<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031231,000100,1.2545,1.2545,1.2545,1.2545
EURUSD,20031231,000600,1.2545,1.2546,1.2545,1.2546
EURUSD,20031231,001000,1.2547,1.2548,1.2547,1.2547
EURUSD,20031231,001100,1.2548,1.2548,1.2547,1.2547
EURUSD,20031231,001200,1.2548,1.2548,1.2548,1.2548
EURUSD,20031231,001300,1.2547,1.2547,1.2547,1.2547
EURUSD,20031231,001600,1.2548,1.2548,1.2548,1.2548
EURUSD,20031231,001900,1.2547,1.2549,1.2547,1.2548
EURUSD,20031231,002100,1.2547,1.2547,1.2547,1.2547
EURUSD,20031231,002200,1.2548,1.2549,1.2548,1.2548
EURUSD,20031231,002400,1.2547,1.2548,1.2547,1.2548
EURUSD,20031231,002500,1.2547,1.2547,1.2547,1.2547
EURUSD,20031231,002800,1.2548,1.2548,1.2548,1.2548
EURUSD,20031231,002900,1.2547,1.2548,1.2547,1.2548
EURUSD,20031231,003000,1.2547,1.2547,1.2547,1.2547
EURUSD,20031231,003300,1.2548,1.2548,1.2547,1.2547
EURUSD,20031231,003400,1.2548,1.2549,1.2548,1.2549
EURUSD,20031231,003600,1.2550,1.2550,1.2550,1.2550
EURUSD,20031231,003700,1.2551,1.2551,1.2551,1.2551
EURUSD,20031231,003800,1.2550,1.2550,1.2550,1.2550
EURUSD,20031231,004000,1.2551,1.2551,1.2549,1.2549
EURUSD,20031231,004500,1.2548,1.2548,1.2547,1.2547
EURUSD,20031231,004600,1.2546,1.2547,1.2545,1.2545
EURUSD,20031231,004700,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,004900,1.2545,1.2545,1.2544,1.2544
EURUSD,20031231,005100,1.2545,1.2545,1.2545,1.2545
EURUSD,20031231,005300,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,005800,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,010100,1.2545,1.2546,1.2545,1.2545
EURUSD,20031231,010200,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,010400,1.2545,1.2545,1.2544,1.2544
EURUSD,20031231,010600,1.2545,1.2545,1.2544,1.2544
EURUSD,20031231,010800,1.2545,1.2545,1.2544,1.2544
EURUSD,20031231,010900,1.2545,1.2545,1.2545,1.2545
EURUSD,20031231,011000,1.2546,1.2547,1.2546,1.2547
EURUSD,20031231,011100,1.2546,1.2548,1.2546,1.2548
EURUSD,20031231,011200,1.2549,1.2549,1.2548,1.2549
EURUSD,20031231,011500,1.2548,1.2549,1.2547,1.2547
EURUSD,20031231,011600,1.2546,1.2548,1.2546,1.2548
EURUSD,20031231,011700,1.2547,1.2547,1.2545,1.2545
EURUSD,20031231,011800,1.2546,1.2546,1.2546,1.2546
EURUSD,20031231,012100,1.2545,1.2545,1.2545,1.2545
EURUSD,20031231,012300,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,012500,1.2545,1.2545,1.2545,1.2545
EURUSD,20031231,012800,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,012900,1.2545,1.2545,1.2545,1.2545
EURUSD,20031231,013100,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,013300,1.2543,1.2543,1.2543,1.2543
EURUSD,20031231,013500,1.2544,1.2544,1.2543,1.2543
EURUSD,20031231,013600,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,013900,1.2543,1.2543,1.2543,1.2543
EURUSD,20031231,014100,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,014600,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,014700,1.2543,1.2543,1.2543,1.2543
EURUSD,20031231,014800,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,014900,1.2543,1.2543,1.2542,1.2542
EURUSD,20031231,015400,1.2542,1.2542,1.2542,1.2542
EURUSD,20031231,015500,1.2544,1.2544,1.2544,1.2544
EURUSD,20031231,015600,1.2543,1.2543,1.2542,1.2542
EURUSD,20031231,015700,1.2543,1.2543,1.2543,1.2543
EURUSD,20031231,015900,1.2544,1.2544,1.2543,1.2543
EURUSD,20031231,020000,1.2544,1.2549,1.2544,1.2549
EURUSD,20031231,020100,1.2550,1.2555,1.2550,1.2555
EURUSD,20031231,020200,1.2556,1.2572,1.2556,1.2571
EURUSD,20031231,020300,1.2570,1.2570,1.2565,1.2567
EURUSD,20031231,020400,1.2566,1.2566,1.2564,1.2564
EURUSD,20031231,020500,1.2565,1.2565,1.2561,1.2562
EURUSD,20031231,020600,1.2563,1.2564,1.2563,1.2564
EURUSD,20031231,020700,1.2563,1.2563,1.2563,1.2563
EURUSD,20031231,020800,1.2564,1.2564,1.2563,1.2563
EURUSD,20031231,020900,1.2564,1.2566,1.2564,1.2566
EURUSD,20031231,021000,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,021100,1.2564,1.2565,1.2564,1.2564
EURUSD,20031231,021300,1.2563,1.2563,1.2563,1.2563
EURUSD,20031231,021400,1.2564,1.2564,1.2563,1.2564
EURUSD,20031231,021500,1.2563,1.2563,1.2562,1.2562
EURUSD,20031231,021700,1.2563,1.2563,1.2563,1.2563
EURUSD,20031231,022200,1.2563,1.2563,1.2563,1.2563
EURUSD,20031231,022300,1.2564,1.2564,1.2564,1.2564
EURUSD,20031231,022400,1.2565,1.2567,1.2565,1.2566
EURUSD,20031231,022500,1.2567,1.2567,1.2566,1.2566
EURUSD,20031231,022600,1.2565,1.2569,1.2565,1.2569
EURUSD,20031231,022700,1.2568,1.2568,1.2567,1.2567
EURUSD,20031231,022800,1.2566,1.2567,1.2566,1.2566
EURUSD,20031231,023000,1.2565,1.2566,1.2565,1.2565
EURUSD,20031231,023300,1.2564,1.2565,1.2564,1.2565
EURUSD,20031231,023600,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,023700,1.2567,1.2567,1.2566,1.2567
EURUSD,20031231,023800,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,023900,1.2566,1.2567,1.2566,1.2566
EURUSD,20031231,024000,1.2567,1.2567,1.2566,1.2566
EURUSD,20031231,024100,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,024200,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,024300,1.2566,1.2567,1.2565,1.2567
EURUSD,20031231,024400,1.2569,1.2572,1.2569,1.2572
EURUSD,20031231,024500,1.2571,1.2571,1.2570,1.2571
EURUSD,20031231,024700,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,024900,1.2571,1.2571,1.2569,1.2569
EURUSD,20031231,025000,1.2567,1.2569,1.2567,1.2569
EURUSD,20031231,025100,1.2570,1.2570,1.2568,1.2568
EURUSD,20031231,025400,1.2567,1.2569,1.2567,1.2569
EURUSD,20031231,025500,1.2568,1.2568,1.2568,1.2568
EURUSD,20031231,025700,1.2569,1.2569,1.2568,1.2569
EURUSD,20031231,025800,1.2570,1.2571,1.2570,1.2571
EURUSD,20031231,025900,1.2572,1.2572,1.2571,1.2571
EURUSD,20031231,030000,1.2570,1.2571,1.2570,1.2571
EURUSD,20031231,030200,1.2570,1.2570,1.2570,1.2570
EURUSD,20031231,030500,1.2571,1.2571,1.2570,1.2570
EURUSD,20031231,030600,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,030800,1.2570,1.2570,1.2570,1.2570
EURUSD,20031231,031100,1.2571,1.2571,1.2569,1.2569
EURUSD,20031231,031200,1.2570,1.2570,1.2570,1.2570
EURUSD,20031231,031300,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,031500,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,032000,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,032500,1.2573,1.2574,1.2573,1.2573
EURUSD,20031231,032800,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,033300,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,033600,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,033700,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,034200,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,034700,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,035200,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,035700,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,040200,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,040700,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,041200,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,041600,1.2573,1.2573,1.2573,1.2573
EURUSD,20031231,041700,1.2574,1.2576,1.2574,1.2576
EURUSD,20031231,041800,1.2575,1.2575,1.2574,1.2574
EURUSD,20031231,041900,1.2573,1.2574,1.2573,1.2573
EURUSD,20031231,042000,1.2572,1.2573,1.2572,1.2572
EURUSD,20031231,042100,1.2573,1.2573,1.2573,1.2573
EURUSD,20031231,042200,1.2574,1.2574,1.2573,1.2573
EURUSD,20031231,042500,1.2574,1.2574,1.2573,1.2573
EURUSD,20031231,042800,1.2574,1.2574,1.2573,1.2573
EURUSD,20031231,042900,1.2574,1.2574,1.2573,1.2573
EURUSD,20031231,043000,1.2574,1.2574,1.2574,1.2574
EURUSD,20031231,043300,1.2573,1.2574,1.2573,1.2574
EURUSD,20031231,043500,1.2573,1.2574,1.2572,1.2573
EURUSD,20031231,043600,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,044100,1.2572,1.2574,1.2572,1.2573
EURUSD,20031231,044200,1.2574,1.2574,1.2572,1.2572
EURUSD,20031231,044700,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,044800,1.2571,1.2572,1.2571,1.2572
EURUSD,20031231,045300,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,045800,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,050300,1.2572,1.2573,1.2572,1.2572
EURUSD,20031231,050800,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,051200,1.2573,1.2574,1.2573,1.2574
EURUSD,20031231,051300,1.2573,1.2573,1.2573,1.2573
EURUSD,20031231,051400,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,051500,1.2573,1.2574,1.2573,1.2574
EURUSD,20031231,051800,1.2573,1.2574,1.2573,1.2574
EURUSD,20031231,052000,1.2573,1.2573,1.2572,1.2572
EURUSD,20031231,052200,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,052300,1.2570,1.2571,1.2570,1.2571
EURUSD,20031231,052400,1.2570,1.2571,1.2569,1.2569
EURUSD,20031231,052500,1.2570,1.2570,1.2569,1.2570
EURUSD,20031231,052700,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,052800,1.2572,1.2572,1.2571,1.2571
EURUSD,20031231,053000,1.2572,1.2574,1.2572,1.2574
EURUSD,20031231,053100,1.2573,1.2574,1.2573,1.2574
EURUSD,20031231,053600,1.2574,1.2574,1.2574,1.2574
EURUSD,20031231,053900,1.2575,1.2576,1.2575,1.2575
EURUSD,20031231,054200,1.2574,1.2574,1.2574,1.2574
EURUSD,20031231,054300,1.2575,1.2575,1.2575,1.2575
EURUSD,20031231,054400,1.2576,1.2576,1.2575,1.2575
EURUSD,20031231,054600,1.2576,1.2576,1.2575,1.2575
EURUSD,20031231,054700,1.2576,1.2576,1.2576,1.2576
EURUSD,20031231,054800,1.2575,1.2575,1.2574,1.2575
EURUSD,20031231,054900,1.2574,1.2574,1.2574,1.2574
EURUSD,20031231,055400,1.2574,1.2576,1.2574,1.2576
EURUSD,20031231,055900,1.2576,1.2576,1.2576,1.2576
EURUSD,20031231,060000,1.2577,1.2578,1.2577,1.2578
EURUSD,20031231,060100,1.2577,1.2578,1.2577,1.2578
EURUSD,20031231,060200,1.2577,1.2577,1.2577,1.2577
EURUSD,20031231,060300,1.2578,1.2579,1.2578,1.2579
EURUSD,20031231,060600,1.2581,1.2581,1.2581,1.2581
EURUSD,20031231,060700,1.2582,1.2582,1.2581,1.2581
EURUSD,20031231,060800,1.2582,1.2585,1.2582,1.2584
EURUSD,20031231,060900,1.2585,1.2585,1.2582,1.2582
EURUSD,20031231,061000,1.2583,1.2584,1.2582,1.2584
EURUSD,20031231,061100,1.2585,1.2585,1.2585,1.2585
EURUSD,20031231,061200,1.2584,1.2584,1.2584,1.2584
EURUSD,20031231,061300,1.2585,1.2585,1.2585,1.2585
EURUSD,20031231,061400,1.2586,1.2586,1.2585,1.2585
EURUSD,20031231,061500,1.2584,1.2584,1.2584,1.2584
EURUSD,20031231,061600,1.2585,1.2587,1.2585,1.2587
EURUSD,20031231,061700,1.2586,1.2586,1.2585,1.2586
EURUSD,20031231,061800,1.2587,1.2587,1.2587,1.2587
EURUSD,20031231,061900,1.2588,1.2588,1.2587,1.2587
EURUSD,20031231,062000,1.2588,1.2588,1.2587,1.2587
EURUSD,20031231,062100,1.2588,1.2588,1.2588,1.2588
EURUSD,20031231,062200,1.2589,1.2590,1.2589,1.2590
EURUSD,20031231,062300,1.2591,1.2594,1.2591,1.2594
EURUSD,20031231,062400,1.2595,1.2595,1.2592,1.2593
EURUSD,20031231,062500,1.2592,1.2593,1.2592,1.2593
EURUSD,20031231,062600,1.2592,1.2592,1.2590,1.2590
EURUSD,20031231,062700,1.2589,1.2589,1.2589,1.2589
EURUSD,20031231,062800,1.2590,1.2590,1.2590,1.2590
EURUSD,20031231,062900,1.2591,1.2591,1.2591,1.2591
EURUSD,20031231,063000,1.2590,1.2590,1.2587,1.2588
EURUSD,20031231,063100,1.2589,1.2589,1.2584,1.2585
EURUSD,20031231,063200,1.2584,1.2584,1.2582,1.2582
EURUSD,20031231,063300,1.2581,1.2581,1.2581,1.2581
EURUSD,20031231,063600,1.2582,1.2582,1.2581,1.2581
EURUSD,20031231,064100,1.2581,1.2582,1.2581,1.2582
EURUSD,20031231,064300,1.2581,1.2581,1.2581,1.2581
EURUSD,20031231,064400,1.2580,1.2580,1.2579,1.2579
EURUSD,20031231,064500,1.2578,1.2578,1.2575,1.2575
EURUSD,20031231,064600,1.2574,1.2574,1.2572,1.2572
EURUSD,20031231,064700,1.2571,1.2571,1.2564,1.2564
EURUSD,20031231,064800,1.2565,1.2565,1.2562,1.2562
EURUSD,20031231,064900,1.2563,1.2564,1.2563,1.2564
EURUSD,20031231,065000,1.2563,1.2563,1.2563,1.2563
EURUSD,20031231,065100,1.2564,1.2564,1.2564,1.2564
EURUSD,20031231,065200,1.2563,1.2563,1.2560,1.2560
EURUSD,20031231,065300,1.2561,1.2562,1.2561,1.2561
EURUSD,20031231,065400,1.2560,1.2560,1.2560,1.2560
EURUSD,20031231,065500,1.2561,1.2562,1.2561,1.2561
EURUSD,20031231,065600,1.2562,1.2563,1.2562,1.2563
EURUSD,20031231,065700,1.2562,1.2563,1.2562,1.2563
EURUSD,20031231,070200,1.2564,1.2565,1.2564,1.2565
EURUSD,20031231,070400,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,070500,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,070700,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,070800,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,071000,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,071100,1.2565,1.2566,1.2565,1.2565
EURUSD,20031231,071200,1.2566,1.2566,1.2565,1.2565
EURUSD,20031231,071300,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,071400,1.2567,1.2567,1.2565,1.2566
EURUSD,20031231,071600,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,071800,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,072100,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,072500,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,072600,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,073100,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,073400,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,073500,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,073600,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,073700,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,073800,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,073900,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,074000,1.2566,1.2567,1.2565,1.2567
EURUSD,20031231,074400,1.2566,1.2566,1.2565,1.2565
EURUSD,20031231,074600,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,074700,1.2566,1.2566,1.2565,1.2565
EURUSD,20031231,075000,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,075400,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,075500,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,075600,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,075700,1.2568,1.2568,1.2567,1.2567
EURUSD,20031231,080100,1.2568,1.2568,1.2567,1.2567
EURUSD,20031231,080200,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,080300,1.2566,1.2566,1.2566,1.2566
EURUSD,20031231,080400,1.2565,1.2566,1.2565,1.2566
EURUSD,20031231,080500,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,080600,1.2566,1.2566,1.2565,1.2565
EURUSD,20031231,080700,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,080800,1.2568,1.2568,1.2562,1.2564
EURUSD,20031231,080900,1.2563,1.2564,1.2562,1.2562
EURUSD,20031231,081000,1.2561,1.2562,1.2561,1.2562
EURUSD,20031231,081200,1.2563,1.2564,1.2563,1.2563
EURUSD,20031231,081300,1.2562,1.2564,1.2562,1.2564
EURUSD,20031231,081400,1.2565,1.2566,1.2565,1.2566
EURUSD,20031231,081500,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,081600,1.2568,1.2569,1.2568,1.2569
EURUSD,20031231,081700,1.2568,1.2569,1.2568,1.2569
EURUSD,20031231,081800,1.2567,1.2569,1.2567,1.2569
EURUSD,20031231,081900,1.2570,1.2571,1.2570,1.2570
EURUSD,20031231,082000,1.2569,1.2572,1.2568,1.2572
EURUSD,20031231,082100,1.2573,1.2577,1.2573,1.2577
EURUSD,20031231,082200,1.2578,1.2579,1.2578,1.2579
EURUSD,20031231,082400,1.2580,1.2588,1.2580,1.2588
EURUSD,20031231,082500,1.2586,1.2593,1.2586,1.2591
EURUSD,20031231,082600,1.2592,1.2592,1.2589,1.2590
EURUSD,20031231,082700,1.2591,1.2591,1.2585,1.2585
EURUSD,20031231,082800,1.2584,1.2585,1.2582,1.2585
EURUSD,20031231,082900,1.2584,1.2586,1.2581,1.2586
EURUSD,20031231,083000,1.2587,1.2590,1.2587,1.2587
EURUSD,20031231,083100,1.2588,1.2588,1.2583,1.2584
EURUSD,20031231,083300,1.2585,1.2585,1.2585,1.2585
EURUSD,20031231,083400,1.2584,1.2585,1.2584,1.2585
EURUSD,20031231,083500,1.2584,1.2586,1.2584,1.2585
EURUSD,20031231,083600,1.2584,1.2584,1.2584,1.2584
EURUSD,20031231,083700,1.2585,1.2586,1.2585,1.2586
EURUSD,20031231,083800,1.2587,1.2589,1.2587,1.2588
EURUSD,20031231,083900,1.2589,1.2589,1.2589,1.2589
EURUSD,20031231,084000,1.2590,1.2590,1.2586,1.2586
EURUSD,20031231,084200,1.2585,1.2586,1.2585,1.2586
EURUSD,20031231,084300,1.2585,1.2585,1.2584,1.2584
EURUSD,20031231,084500,1.2585,1.2585,1.2585,1.2585
EURUSD,20031231,084600,1.2586,1.2586,1.2585,1.2586
EURUSD,20031231,084700,1.2587,1.2590,1.2587,1.2590
EURUSD,20031231,084800,1.2591,1.2592,1.2590,1.2590
EURUSD,20031231,084900,1.2591,1.2592,1.2591,1.2592
EURUSD,20031231,085000,1.2593,1.2595,1.2593,1.2595
EURUSD,20031231,085100,1.2596,1.2610,1.2596,1.2610
EURUSD,20031231,085200,1.2609,1.2611,1.2609,1.2610
EURUSD,20031231,085300,1.2611,1.2611,1.2609,1.2610
EURUSD,20031231,085400,1.2609,1.2610,1.2609,1.2609
EURUSD,20031231,085500,1.2610,1.2610,1.2608,1.2608
EURUSD,20031231,085600,1.2607,1.2607,1.2602,1.2603
EURUSD,20031231,085700,1.2604,1.2606,1.2604,1.2606
EURUSD,20031231,085800,1.2605,1.2608,1.2605,1.2608
EURUSD,20031231,085900,1.2609,1.2610,1.2607,1.2610
EURUSD,20031231,090000,1.2611,1.2611,1.2611,1.2611
EURUSD,20031231,090100,1.2610,1.2611,1.2610,1.2611
EURUSD,20031231,090200,1.2612,1.2614,1.2612,1.2614
EURUSD,20031231,090300,1.2615,1.2615,1.2614,1.2614
EURUSD,20031231,090400,1.2615,1.2615,1.2615,1.2615
EURUSD,20031231,090500,1.2616,1.2616,1.2614,1.2614
EURUSD,20031231,090600,1.2615,1.2615,1.2615,1.2615
EURUSD,20031231,090700,1.2614,1.2615,1.2614,1.2614
EURUSD,20031231,090800,1.2613,1.2615,1.2613,1.2614
EURUSD,20031231,090900,1.2613,1.2614,1.2613,1.2613
EURUSD,20031231,091000,1.2612,1.2612,1.2611,1.2611
EURUSD,20031231,091100,1.2610,1.2611,1.2609,1.2609
EURUSD,20031231,091200,1.2608,1.2609,1.2607,1.2607
EURUSD,20031231,091300,1.2606,1.2606,1.2606,1.2606
EURUSD,20031231,091400,1.2605,1.2605,1.2605,1.2605
EURUSD,20031231,091500,1.2606,1.2606,1.2606,1.2606
EURUSD,20031231,091600,1.2607,1.2611,1.2606,1.2611
EURUSD,20031231,091700,1.2612,1.2613,1.2611,1.2613
EURUSD,20031231,091800,1.2614,1.2614,1.2614,1.2614
EURUSD,20031231,091900,1.2613,1.2613,1.2611,1.2611
EURUSD,20031231,092000,1.2610,1.2610,1.2609,1.2609
EURUSD,20031231,092100,1.2610,1.2611,1.2609,1.2611
EURUSD,20031231,092200,1.2610,1.2611,1.2609,1.2610
EURUSD,20031231,092300,1.2609,1.2614,1.2609,1.2614
EURUSD,20031231,092400,1.2613,1.2614,1.2613,1.2613
EURUSD,20031231,092500,1.2612,1.2613,1.2610,1.2610
EURUSD,20031231,092600,1.2609,1.2611,1.2609,1.2611
EURUSD,20031231,092700,1.2610,1.2610,1.2610,1.2610
EURUSD,20031231,092800,1.2611,1.2613,1.2611,1.2613
EURUSD,20031231,092900,1.2612,1.2614,1.2612,1.2614
EURUSD,20031231,093000,1.2615,1.2617,1.2614,1.2617
EURUSD,20031231,093100,1.2616,1.2617,1.2615,1.2615
EURUSD,20031231,093200,1.2614,1.2615,1.2614,1.2615
EURUSD,20031231,093300,1.2616,1.2616,1.2616,1.2616
EURUSD,20031231,093400,1.2615,1.2615,1.2615,1.2615
EURUSD,20031231,093500,1.2614,1.2614,1.2611,1.2612
EURUSD,20031231,093800,1.2613,1.2614,1.2613,1.2614
EURUSD,20031231,094200,1.2613,1.2613,1.2613,1.2613
EURUSD,20031231,094300,1.2614,1.2614,1.2614,1.2614
EURUSD,20031231,094400,1.2613,1.2613,1.2613,1.2613
EURUSD,20031231,094500,1.2614,1.2616,1.2614,1.2616
EURUSD,20031231,094600,1.2615,1.2616,1.2614,1.2616
EURUSD,20031231,094700,1.2615,1.2615,1.2614,1.2614
EURUSD,20031231,094800,1.2615,1.2615,1.2614,1.2614
EURUSD,20031231,094900,1.2613,1.2613,1.2613,1.2613
EURUSD,20031231,095100,1.2614,1.2614,1.2613,1.2614
EURUSD,20031231,095200,1.2613,1.2614,1.2613,1.2614
EURUSD,20031231,095500,1.2613,1.2614,1.2613,1.2614
EURUSD,20031231,095700,1.2613,1.2614,1.2613,1.2614
EURUSD,20031231,095800,1.2613,1.2613,1.2612,1.2612
EURUSD,20031231,100000,1.2611,1.2613,1.2611,1.2613
EURUSD,20031231,100300,1.2614,1.2614,1.2613,1.2614
EURUSD,20031231,100400,1.2613,1.2613,1.2612,1.2612
EURUSD,20031231,100500,1.2611,1.2611,1.2608,1.2608
EURUSD,20031231,100600,1.2607,1.2608,1.2603,1.2603
EURUSD,20031231,100700,1.2602,1.2603,1.2601,1.2603
EURUSD,20031231,100800,1.2604,1.2605,1.2604,1.2605
EURUSD,20031231,100900,1.2606,1.2607,1.2605,1.2607
EURUSD,20031231,101000,1.2606,1.2608,1.2606,1.2608
EURUSD,20031231,101100,1.2609,1.2610,1.2609,1.2610
EURUSD,20031231,101200,1.2609,1.2612,1.2609,1.2612
EURUSD,20031231,101300,1.2611,1.2611,1.2609,1.2609
EURUSD,20031231,101400,1.2608,1.2608,1.2607,1.2607
EURUSD,20031231,101500,1.2606,1.2606,1.2605,1.2605
EURUSD,20031231,101600,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,101800,1.2603,1.2603,1.2602,1.2602
EURUSD,20031231,101900,1.2601,1.2601,1.2600,1.2600
EURUSD,20031231,102000,1.2601,1.2601,1.2601,1.2601
EURUSD,20031231,102100,1.2600,1.2601,1.2600,1.2600
EURUSD,20031231,102200,1.2601,1.2603,1.2601,1.2602
EURUSD,20031231,102300,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,102400,1.2602,1.2608,1.2602,1.2608
EURUSD,20031231,102500,1.2607,1.2609,1.2607,1.2609
EURUSD,20031231,102600,1.2610,1.2611,1.2609,1.2609
EURUSD,20031231,102700,1.2610,1.2610,1.2609,1.2609
EURUSD,20031231,102800,1.2608,1.2609,1.2608,1.2608
EURUSD,20031231,102900,1.2609,1.2609,1.2609,1.2609
EURUSD,20031231,103000,1.2608,1.2608,1.2608,1.2608
EURUSD,20031231,103100,1.2607,1.2607,1.2605,1.2607
EURUSD,20031231,103200,1.2608,1.2609,1.2607,1.2607
EURUSD,20031231,103300,1.2608,1.2608,1.2608,1.2608
EURUSD,20031231,103400,1.2607,1.2607,1.2605,1.2606
EURUSD,20031231,103600,1.2605,1.2605,1.2603,1.2603
EURUSD,20031231,103800,1.2604,1.2605,1.2604,1.2604
EURUSD,20031231,104300,1.2605,1.2605,1.2604,1.2604
EURUSD,20031231,104400,1.2605,1.2607,1.2605,1.2607
EURUSD,20031231,104500,1.2606,1.2607,1.2606,1.2607
EURUSD,20031231,104700,1.2608,1.2610,1.2608,1.2610
EURUSD,20031231,104800,1.2609,1.2610,1.2608,1.2608
EURUSD,20031231,104900,1.2609,1.2609,1.2609,1.2609
EURUSD,20031231,105000,1.2610,1.2610,1.2610,1.2610
EURUSD,20031231,105200,1.2609,1.2610,1.2609,1.2610
EURUSD,20031231,105300,1.2611,1.2611,1.2609,1.2610
EURUSD,20031231,105400,1.2609,1.2609,1.2609,1.2609
EURUSD,20031231,105500,1.2608,1.2608,1.2607,1.2608
EURUSD,20031231,105700,1.2607,1.2607,1.2606,1.2606
EURUSD,20031231,105800,1.2605,1.2605,1.2604,1.2604
EURUSD,20031231,105900,1.2605,1.2606,1.2605,1.2606
EURUSD,20031231,110000,1.2607,1.2608,1.2607,1.2608
EURUSD,20031231,110100,1.2607,1.2608,1.2606,1.2608
EURUSD,20031231,110200,1.2607,1.2607,1.2607,1.2607
EURUSD,20031231,110300,1.2606,1.2606,1.2605,1.2605
EURUSD,20031231,110400,1.2604,1.2605,1.2604,1.2604
EURUSD,20031231,110500,1.2603,1.2604,1.2603,1.2604
EURUSD,20031231,110600,1.2605,1.2607,1.2605,1.2607
EURUSD,20031231,110700,1.2606,1.2607,1.2606,1.2607
EURUSD,20031231,110800,1.2606,1.2607,1.2606,1.2607
EURUSD,20031231,110900,1.2608,1.2610,1.2608,1.2610
EURUSD,20031231,111000,1.2609,1.2610,1.2609,1.2609
EURUSD,20031231,111100,1.2608,1.2608,1.2606,1.2606
EURUSD,20031231,111200,1.2605,1.2605,1.2604,1.2604
EURUSD,20031231,111300,1.2603,1.2605,1.2603,1.2605
EURUSD,20031231,111400,1.2606,1.2606,1.2605,1.2606
EURUSD,20031231,111500,1.2605,1.2605,1.2605,1.2605
EURUSD,20031231,111600,1.2604,1.2604,1.2603,1.2604
EURUSD,20031231,111700,1.2603,1.2603,1.2600,1.2600
EURUSD,20031231,111800,1.2599,1.2600,1.2599,1.2600
EURUSD,20031231,111900,1.2601,1.2601,1.2600,1.2600
EURUSD,20031231,112000,1.2601,1.2602,1.2600,1.2600
EURUSD,20031231,112100,1.2601,1.2603,1.2601,1.2603
EURUSD,20031231,112200,1.2604,1.2604,1.2603,1.2603
EURUSD,20031231,112300,1.2602,1.2602,1.2601,1.2601
EURUSD,20031231,112500,1.2600,1.2602,1.2600,1.2602
EURUSD,20031231,112600,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,112700,1.2602,1.2602,1.2602,1.2602
EURUSD,20031231,112800,1.2603,1.2603,1.2602,1.2602
EURUSD,20031231,112900,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,113000,1.2604,1.2604,1.2603,1.2604
EURUSD,20031231,113100,1.2603,1.2604,1.2602,1.2602
EURUSD,20031231,113200,1.2603,1.2604,1.2603,1.2604
EURUSD,20031231,113300,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,113400,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,113500,1.2603,1.2603,1.2602,1.2602
EURUSD,20031231,113700,1.2603,1.2604,1.2603,1.2604
EURUSD,20031231,113800,1.2605,1.2606,1.2605,1.2606
EURUSD,20031231,113900,1.2607,1.2609,1.2607,1.2607
EURUSD,20031231,114000,1.2606,1.2607,1.2606,1.2607
EURUSD,20031231,114200,1.2608,1.2609,1.2607,1.2608
EURUSD,20031231,114300,1.2609,1.2612,1.2609,1.2612
EURUSD,20031231,114400,1.2611,1.2611,1.2611,1.2611
EURUSD,20031231,114500,1.2612,1.2612,1.2611,1.2611
EURUSD,20031231,114600,1.2610,1.2610,1.2609,1.2609
EURUSD,20031231,114700,1.2608,1.2609,1.2608,1.2609
EURUSD,20031231,114800,1.2608,1.2608,1.2608,1.2608
EURUSD,20031231,114900,1.2607,1.2607,1.2606,1.2606
EURUSD,20031231,115000,1.2607,1.2607,1.2605,1.2605
EURUSD,20031231,115100,1.2604,1.2604,1.2603,1.2603
EURUSD,20031231,115200,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,115500,1.2605,1.2607,1.2605,1.2607
EURUSD,20031231,115600,1.2606,1.2606,1.2606,1.2606
EURUSD,20031231,115700,1.2607,1.2607,1.2607,1.2607
EURUSD,20031231,115800,1.2606,1.2607,1.2606,1.2607
EURUSD,20031231,115900,1.2608,1.2609,1.2608,1.2609
EURUSD,20031231,120000,1.2608,1.2609,1.2608,1.2609
EURUSD,20031231,120100,1.2608,1.2609,1.2608,1.2609
EURUSD,20031231,120200,1.2610,1.2610,1.2609,1.2609
EURUSD,20031231,120300,1.2608,1.2608,1.2605,1.2605
EURUSD,20031231,120400,1.2606,1.2606,1.2605,1.2605
EURUSD,20031231,120500,1.2604,1.2605,1.2604,1.2604
EURUSD,20031231,120700,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,120800,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,121000,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,121100,1.2602,1.2603,1.2600,1.2600
EURUSD,20031231,121200,1.2599,1.2599,1.2599,1.2599
EURUSD,20031231,121300,1.2600,1.2602,1.2600,1.2601
EURUSD,20031231,121400,1.2600,1.2600,1.2600,1.2600
EURUSD,20031231,121600,1.2599,1.2599,1.2599,1.2599
EURUSD,20031231,121700,1.2600,1.2600,1.2599,1.2599
EURUSD,20031231,121800,1.2598,1.2598,1.2597,1.2597
EURUSD,20031231,121900,1.2598,1.2598,1.2598,1.2598
EURUSD,20031231,122200,1.2599,1.2600,1.2599,1.2599
EURUSD,20031231,122300,1.2600,1.2600,1.2600,1.2600
EURUSD,20031231,122400,1.2601,1.2601,1.2600,1.2600
EURUSD,20031231,122700,1.2601,1.2602,1.2601,1.2602
EURUSD,20031231,122800,1.2603,1.2603,1.2600,1.2601
EURUSD,20031231,122900,1.2600,1.2602,1.2600,1.2601
EURUSD,20031231,123000,1.2602,1.2602,1.2600,1.2601
EURUSD,20031231,123100,1.2602,1.2602,1.2601,1.2601
EURUSD,20031231,123200,1.2600,1.2601,1.2600,1.2600
EURUSD,20031231,123300,1.2601,1.2602,1.2601,1.2602
EURUSD,20031231,123400,1.2601,1.2601,1.2601,1.2601
EURUSD,20031231,123500,1.2600,1.2601,1.2600,1.2601
EURUSD,20031231,123600,1.2602,1.2602,1.2602,1.2602
EURUSD,20031231,123700,1.2601,1.2601,1.2600,1.2601
EURUSD,20031231,123800,1.2600,1.2601,1.2600,1.2601
EURUSD,20031231,123900,1.2600,1.2601,1.2600,1.2600
EURUSD,20031231,124000,1.2601,1.2601,1.2599,1.2599
EURUSD,20031231,124200,1.2600,1.2600,1.2600,1.2600
EURUSD,20031231,124300,1.2601,1.2601,1.2601,1.2601
EURUSD,20031231,124400,1.2602,1.2603,1.2601,1.2602
EURUSD,20031231,124500,1.2603,1.2604,1.2603,1.2603
EURUSD,20031231,124600,1.2602,1.2602,1.2601,1.2601
EURUSD,20031231,124700,1.2600,1.2601,1.2600,1.2601
EURUSD,20031231,124800,1.2600,1.2602,1.2600,1.2602
EURUSD,20031231,124900,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,125000,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,125100,1.2603,1.2603,1.2602,1.2602
EURUSD,20031231,125200,1.2603,1.2603,1.2600,1.2600
EURUSD,20031231,125300,1.2599,1.2600,1.2599,1.2599
EURUSD,20031231,125400,1.2600,1.2600,1.2599,1.2599
EURUSD,20031231,125500,1.2598,1.2598,1.2598,1.2598
EURUSD,20031231,125600,1.2599,1.2599,1.2598,1.2598
EURUSD,20031231,125700,1.2597,1.2598,1.2597,1.2597
EURUSD,20031231,125800,1.2598,1.2599,1.2598,1.2599
EURUSD,20031231,125900,1.2600,1.2601,1.2600,1.2601
EURUSD,20031231,130000,1.2602,1.2602,1.2601,1.2602
EURUSD,20031231,130100,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,130200,1.2602,1.2602,1.2601,1.2601
EURUSD,20031231,130400,1.2600,1.2601,1.2600,1.2600
EURUSD,20031231,130500,1.2601,1.2601,1.2601,1.2601
EURUSD,20031231,130600,1.2602,1.2602,1.2602,1.2602
EURUSD,20031231,130700,1.2601,1.2602,1.2601,1.2602
EURUSD,20031231,130800,1.2604,1.2604,1.2602,1.2602
EURUSD,20031231,130900,1.2601,1.2602,1.2601,1.2602
EURUSD,20031231,131000,1.2603,1.2604,1.2603,1.2603
EURUSD,20031231,131100,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,131200,1.2605,1.2605,1.2604,1.2605
EURUSD,20031231,131300,1.2604,1.2607,1.2604,1.2607
EURUSD,20031231,131400,1.2608,1.2609,1.2607,1.2609
EURUSD,20031231,131500,1.2608,1.2608,1.2607,1.2607
EURUSD,20031231,131600,1.2606,1.2606,1.2606,1.2606
EURUSD,20031231,131900,1.2605,1.2605,1.2605,1.2605
EURUSD,20031231,132000,1.2606,1.2606,1.2606,1.2606
EURUSD,20031231,132200,1.2607,1.2607,1.2607,1.2607
EURUSD,20031231,132300,1.2606,1.2606,1.2605,1.2606
EURUSD,20031231,132500,1.2605,1.2606,1.2605,1.2606
EURUSD,20031231,132600,1.2605,1.2605,1.2605,1.2605
EURUSD,20031231,132700,1.2604,1.2604,1.2602,1.2602
EURUSD,20031231,132800,1.2603,1.2606,1.2603,1.2606
EURUSD,20031231,132900,1.2605,1.2606,1.2605,1.2605
EURUSD,20031231,133000,1.2606,1.2607,1.2606,1.2607
EURUSD,20031231,133100,1.2608,1.2610,1.2608,1.2610
EURUSD,20031231,133200,1.2609,1.2610,1.2609,1.2609
EURUSD,20031231,133300,1.2608,1.2609,1.2607,1.2609
EURUSD,20031231,133400,1.2610,1.2612,1.2610,1.2611
EURUSD,20031231,133500,1.2610,1.2611,1.2610,1.2610
EURUSD,20031231,133600,1.2611,1.2611,1.2609,1.2609
EURUSD,20031231,133700,1.2608,1.2608,1.2608,1.2608
EURUSD,20031231,133800,1.2609,1.2609,1.2609,1.2609
EURUSD,20031231,133900,1.2610,1.2610,1.2609,1.2609
EURUSD,20031231,134000,1.2610,1.2610,1.2610,1.2610
EURUSD,20031231,134100,1.2611,1.2611,1.2610,1.2610
EURUSD,20031231,134200,1.2611,1.2611,1.2610,1.2611
EURUSD,20031231,134300,1.2610,1.2611,1.2610,1.2611
EURUSD,20031231,134500,1.2610,1.2611,1.2609,1.2611
EURUSD,20031231,134700,1.2612,1.2612,1.2611,1.2611
EURUSD,20031231,134800,1.2612,1.2614,1.2612,1.2614
EURUSD,20031231,134900,1.2613,1.2614,1.2613,1.2614
EURUSD,20031231,135000,1.2615,1.2617,1.2615,1.2617
EURUSD,20031231,135100,1.2618,1.2618,1.2616,1.2618
EURUSD,20031231,135200,1.2619,1.2620,1.2619,1.2620
EURUSD,20031231,135300,1.2619,1.2619,1.2616,1.2617
EURUSD,20031231,135400,1.2618,1.2618,1.2616,1.2616
EURUSD,20031231,135500,1.2615,1.2616,1.2615,1.2616
EURUSD,20031231,135600,1.2617,1.2621,1.2617,1.2621
EURUSD,20031231,135700,1.2620,1.2620,1.2620,1.2620
EURUSD,20031231,135800,1.2619,1.2621,1.2619,1.2621
EURUSD,20031231,135900,1.2620,1.2621,1.2620,1.2620
EURUSD,20031231,140000,1.2621,1.2621,1.2619,1.2620
EURUSD,20031231,140100,1.2619,1.2621,1.2619,1.2621
EURUSD,20031231,140200,1.2623,1.2625,1.2623,1.2625
EURUSD,20031231,140300,1.2624,1.2624,1.2623,1.2623
EURUSD,20031231,140400,1.2624,1.2628,1.2624,1.2628
EURUSD,20031231,140500,1.2627,1.2633,1.2627,1.2630
EURUSD,20031231,140600,1.2631,1.2634,1.2630,1.2634
EURUSD,20031231,140800,1.2635,1.2642,1.2635,1.2642
EURUSD,20031231,140900,1.2643,1.2644,1.2643,1.2644
EURUSD,20031231,141000,1.2643,1.2643,1.2642,1.2642
EURUSD,20031231,141100,1.2641,1.2641,1.2637,1.2638
EURUSD,20031231,141200,1.2637,1.2637,1.2635,1.2637
EURUSD,20031231,141300,1.2636,1.2637,1.2634,1.2636
EURUSD,20031231,141400,1.2635,1.2637,1.2629,1.2630
EURUSD,20031231,141500,1.2629,1.2630,1.2627,1.2628
EURUSD,20031231,141600,1.2629,1.2633,1.2629,1.2629
EURUSD,20031231,141700,1.2628,1.2631,1.2627,1.2631
EURUSD,20031231,141800,1.2632,1.2632,1.2630,1.2631
EURUSD,20031231,141900,1.2632,1.2635,1.2632,1.2635
EURUSD,20031231,142000,1.2634,1.2634,1.2632,1.2633
EURUSD,20031231,142200,1.2632,1.2632,1.2632,1.2632
EURUSD,20031231,142300,1.2633,1.2634,1.2633,1.2633
EURUSD,20031231,142400,1.2634,1.2634,1.2634,1.2634
EURUSD,20031231,142500,1.2635,1.2639,1.2635,1.2639
EURUSD,20031231,142600,1.2638,1.2638,1.2636,1.2637
EURUSD,20031231,142700,1.2638,1.2642,1.2638,1.2642
EURUSD,20031231,142800,1.2641,1.2641,1.2637,1.2637
EURUSD,20031231,142900,1.2636,1.2636,1.2630,1.2632
EURUSD,20031231,143000,1.2631,1.2631,1.2629,1.2629
EURUSD,20031231,143100,1.2630,1.2630,1.2627,1.2629
EURUSD,20031231,143200,1.2630,1.2632,1.2630,1.2631
EURUSD,20031231,143300,1.2632,1.2635,1.2632,1.2633
EURUSD,20031231,143400,1.2634,1.2637,1.2634,1.2636
EURUSD,20031231,143500,1.2637,1.2637,1.2632,1.2634
EURUSD,20031231,143600,1.2635,1.2635,1.2634,1.2635
EURUSD,20031231,143700,1.2634,1.2637,1.2634,1.2636
EURUSD,20031231,143800,1.2637,1.2637,1.2632,1.2633
EURUSD,20031231,143900,1.2634,1.2634,1.2632,1.2632
EURUSD,20031231,144000,1.2631,1.2631,1.2627,1.2627
EURUSD,20031231,144100,1.2628,1.2628,1.2626,1.2627
EURUSD,20031231,144200,1.2626,1.2629,1.2626,1.2628
EURUSD,20031231,144300,1.2629,1.2630,1.2628,1.2628
EURUSD,20031231,144400,1.2627,1.2628,1.2627,1.2628
EURUSD,20031231,144600,1.2629,1.2630,1.2627,1.2627
EURUSD,20031231,144700,1.2628,1.2631,1.2628,1.2631
EURUSD,20031231,144800,1.2632,1.2632,1.2629,1.2629
EURUSD,20031231,144900,1.2630,1.2631,1.2630,1.2630
EURUSD,20031231,145000,1.2631,1.2631,1.2631,1.2631
EURUSD,20031231,145100,1.2630,1.2631,1.2630,1.2631
EURUSD,20031231,145300,1.2632,1.2632,1.2631,1.2631
EURUSD,20031231,145400,1.2632,1.2632,1.2631,1.2631
EURUSD,20031231,145500,1.2630,1.2633,1.2630,1.2633
EURUSD,20031231,145600,1.2634,1.2634,1.2632,1.2632
EURUSD,20031231,145700,1.2633,1.2634,1.2632,1.2632
EURUSD,20031231,145800,1.2631,1.2632,1.2630,1.2631
EURUSD,20031231,145900,1.2632,1.2634,1.2632,1.2632
EURUSD,20031231,150000,1.2631,1.2632,1.2631,1.2632
EURUSD,20031231,150100,1.2631,1.2631,1.2630,1.2630
EURUSD,20031231,150200,1.2631,1.2631,1.2630,1.2630
EURUSD,20031231,150300,1.2629,1.2630,1.2629,1.2630
EURUSD,20031231,150400,1.2631,1.2631,1.2623,1.2623
EURUSD,20031231,150500,1.2624,1.2625,1.2623,1.2624
EURUSD,20031231,150600,1.2623,1.2623,1.2623,1.2623
EURUSD,20031231,150700,1.2621,1.2621,1.2619,1.2620
EURUSD,20031231,150800,1.2619,1.2620,1.2616,1.2616
EURUSD,20031231,150900,1.2617,1.2617,1.2616,1.2616
EURUSD,20031231,151000,1.2617,1.2618,1.2614,1.2614
EURUSD,20031231,151100,1.2613,1.2614,1.2613,1.2613
EURUSD,20031231,151200,1.2614,1.2619,1.2614,1.2619
EURUSD,20031231,151300,1.2620,1.2621,1.2619,1.2620
EURUSD,20031231,151400,1.2619,1.2619,1.2618,1.2618
EURUSD,20031231,151500,1.2617,1.2618,1.2617,1.2618
EURUSD,20031231,151600,1.2617,1.2617,1.2617,1.2617
EURUSD,20031231,151700,1.2616,1.2616,1.2615,1.2615
EURUSD,20031231,151800,1.2616,1.2616,1.2615,1.2615
EURUSD,20031231,151900,1.2614,1.2614,1.2612,1.2612
EURUSD,20031231,152000,1.2611,1.2612,1.2611,1.2612
EURUSD,20031231,152100,1.2611,1.2611,1.2607,1.2607
EURUSD,20031231,152200,1.2606,1.2606,1.2599,1.2599
EURUSD,20031231,152300,1.2598,1.2601,1.2597,1.2600
EURUSD,20031231,152400,1.2601,1.2606,1.2601,1.2605
EURUSD,20031231,152500,1.2606,1.2607,1.2606,1.2606
EURUSD,20031231,152600,1.2605,1.2606,1.2605,1.2606
EURUSD,20031231,152700,1.2607,1.2607,1.2606,1.2606
EURUSD,20031231,152800,1.2607,1.2609,1.2607,1.2609
EURUSD,20031231,152900,1.2608,1.2608,1.2607,1.2607
EURUSD,20031231,153100,1.2608,1.2609,1.2608,1.2609
EURUSD,20031231,153200,1.2610,1.2612,1.2610,1.2612
EURUSD,20031231,153400,1.2613,1.2614,1.2613,1.2614
EURUSD,20031231,153500,1.2613,1.2613,1.2609,1.2609
EURUSD,20031231,153600,1.2608,1.2609,1.2606,1.2606
EURUSD,20031231,153700,1.2605,1.2605,1.2603,1.2604
EURUSD,20031231,153800,1.2605,1.2606,1.2604,1.2605
EURUSD,20031231,153900,1.2604,1.2606,1.2604,1.2606
EURUSD,20031231,154000,1.2605,1.2606,1.2605,1.2605
EURUSD,20031231,154100,1.2606,1.2606,1.2605,1.2606
EURUSD,20031231,154200,1.2605,1.2605,1.2604,1.2605
EURUSD,20031231,154300,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,154600,1.2605,1.2605,1.2605,1.2605
EURUSD,20031231,154700,1.2604,1.2605,1.2604,1.2605
EURUSD,20031231,154800,1.2606,1.2608,1.2605,1.2608
EURUSD,20031231,154900,1.2607,1.2611,1.2607,1.2610
EURUSD,20031231,155000,1.2609,1.2610,1.2609,1.2610
EURUSD,20031231,155100,1.2609,1.2610,1.2609,1.2610
EURUSD,20031231,155200,1.2609,1.2612,1.2609,1.2612
EURUSD,20031231,155300,1.2613,1.2618,1.2613,1.2615
EURUSD,20031231,155400,1.2616,1.2618,1.2616,1.2616
EURUSD,20031231,155500,1.2615,1.2615,1.2614,1.2614
EURUSD,20031231,155700,1.2615,1.2615,1.2615,1.2615
EURUSD,20031231,155800,1.2616,1.2618,1.2615,1.2618
EURUSD,20031231,155900,1.2617,1.2618,1.2616,1.2618
EURUSD,20031231,160000,1.2619,1.2621,1.2615,1.2615
EURUSD,20031231,160100,1.2614,1.2614,1.2613,1.2613
EURUSD,20031231,160200,1.2614,1.2614,1.2613,1.2613
EURUSD,20031231,160500,1.2612,1.2613,1.2612,1.2613
EURUSD,20031231,160600,1.2614,1.2616,1.2614,1.2615
EURUSD,20031231,160700,1.2614,1.2614,1.2614,1.2614
EURUSD,20031231,160800,1.2613,1.2613,1.2613,1.2613
EURUSD,20031231,160900,1.2612,1.2612,1.2611,1.2611
EURUSD,20031231,161000,1.2610,1.2610,1.2610,1.2610
EURUSD,20031231,161200,1.2611,1.2612,1.2611,1.2612
EURUSD,20031231,161300,1.2611,1.2612,1.2611,1.2611
EURUSD,20031231,161500,1.2610,1.2610,1.2609,1.2609
EURUSD,20031231,161600,1.2608,1.2609,1.2608,1.2609
EURUSD,20031231,161700,1.2608,1.2609,1.2608,1.2609
EURUSD,20031231,161800,1.2610,1.2610,1.2609,1.2609
EURUSD,20031231,161900,1.2610,1.2610,1.2610,1.2610
EURUSD,20031231,162000,1.2611,1.2613,1.2611,1.2613
EURUSD,20031231,162100,1.2614,1.2614,1.2614,1.2614
EURUSD,20031231,162200,1.2615,1.2615,1.2614,1.2615
EURUSD,20031231,162300,1.2616,1.2616,1.2614,1.2614
EURUSD,20031231,162600,1.2615,1.2616,1.2615,1.2615
EURUSD,20031231,162700,1.2614,1.2615,1.2614,1.2615
EURUSD,20031231,162800,1.2614,1.2614,1.2614,1.2614
EURUSD,20031231,162900,1.2613,1.2613,1.2611,1.2611
EURUSD,20031231,163000,1.2610,1.2610,1.2607,1.2607
EURUSD,20031231,163100,1.2606,1.2609,1.2606,1.2608
EURUSD,20031231,163200,1.2609,1.2609,1.2608,1.2608
EURUSD,20031231,163300,1.2609,1.2609,1.2607,1.2607
EURUSD,20031231,163400,1.2606,1.2607,1.2606,1.2607
EURUSD,20031231,163500,1.2606,1.2607,1.2606,1.2606
EURUSD,20031231,163800,1.2607,1.2607,1.2605,1.2605
EURUSD,20031231,163900,1.2604,1.2604,1.2603,1.2604
EURUSD,20031231,164000,1.2603,1.2603,1.2603,1.2603
EURUSD,20031231,164100,1.2604,1.2606,1.2604,1.2606
EURUSD,20031231,164200,1.2607,1.2607,1.2607,1.2607
EURUSD,20031231,164300,1.2608,1.2610,1.2608,1.2610
EURUSD,20031231,164400,1.2611,1.2611,1.2609,1.2610
EURUSD,20031231,164600,1.2611,1.2612,1.2610,1.2612
EURUSD,20031231,164700,1.2613,1.2614,1.2613,1.2614
EURUSD,20031231,164800,1.2615,1.2615,1.2615,1.2615
EURUSD,20031231,164900,1.2616,1.2618,1.2616,1.2616
EURUSD,20031231,165000,1.2615,1.2615,1.2611,1.2611
EURUSD,20031231,165100,1.2612,1.2612,1.2612,1.2612
EURUSD,20031231,165200,1.2613,1.2616,1.2613,1.2616
EURUSD,20031231,165300,1.2615,1.2615,1.2609,1.2610
EURUSD,20031231,165400,1.2609,1.2611,1.2608,1.2611
EURUSD,20031231,165500,1.2612,1.2612,1.2610,1.2610
EURUSD,20031231,165600,1.2609,1.2610,1.2608,1.2608
EURUSD,20031231,165700,1.2609,1.2611,1.2609,1.2610
EURUSD,20031231,165800,1.2611,1.2611,1.2608,1.2608
EURUSD,20031231,165900,1.2609,1.2611,1.2609,1.2611
EURUSD,20031231,170000,1.2610,1.2613,1.2608,1.2613
EURUSD,20031231,170100,1.2614,1.2614,1.2609,1.2609
EURUSD,20031231,170200,1.2608,1.2609,1.2607,1.2608
EURUSD,20031231,170300,1.2607,1.2607,1.2603,1.2606
EURUSD,20031231,170400,1.2607,1.2607,1.2605,1.2605
EURUSD,20031231,170600,1.2606,1.2607,1.2606,1.2606
EURUSD,20031231,170700,1.2605,1.2606,1.2605,1.2605
EURUSD,20031231,170800,1.2604,1.2605,1.2604,1.2605
EURUSD,20031231,170900,1.2606,1.2606,1.2604,1.2604
EURUSD,20031231,171000,1.2603,1.2604,1.2603,1.2604
EURUSD,20031231,171100,1.2605,1.2605,1.2604,1.2604
EURUSD,20031231,171200,1.2605,1.2605,1.2604,1.2605
EURUSD,20031231,171500,1.2604,1.2605,1.2604,1.2605
EURUSD,20031231,171600,1.2604,1.2604,1.2604,1.2604
EURUSD,20031231,171700,1.2605,1.2605,1.2605,1.2605
EURUSD,20031231,172100,1.2606,1.2606,1.2604,1.2604
EURUSD,20031231,172200,1.2603,1.2603,1.2598,1.2598
EURUSD,20031231,172300,1.2597,1.2599,1.2596,1.2598
EURUSD,20031231,172400,1.2599,1.2599,1.2597,1.2598
EURUSD,20031231,172500,1.2599,1.2599,1.2596,1.2596
EURUSD,20031231,172600,1.2597,1.2598,1.2597,1.2598
EURUSD,20031231,172700,1.2597,1.2598,1.2597,1.2598
EURUSD,20031231,172800,1.2597,1.2597,1.2597,1.2597
EURUSD,20031231,172900,1.2598,1.2598,1.2598,1.2598
EURUSD,20031231,173000,1.2599,1.2599,1.2597,1.2598
EURUSD,20031231,173100,1.2599,1.2600,1.2599,1.2599
EURUSD,20031231,173300,1.2600,1.2602,1.2600,1.2601
EURUSD,20031231,173400,1.2602,1.2603,1.2602,1.2603
EURUSD,20031231,173500,1.2602,1.2602,1.2601,1.2602
EURUSD,20031231,173800,1.2601,1.2601,1.2601,1.2601
EURUSD,20031231,174000,1.2600,1.2600,1.2600,1.2600
EURUSD,20031231,174300,1.2601,1.2601,1.2600,1.2600
EURUSD,20031231,174400,1.2601,1.2601,1.2601,1.2601
EURUSD,20031231,174500,1.2602,1.2602,1.2602,1.2602
EURUSD,20031231,174800,1.2603,1.2604,1.2603,1.2604
EURUSD,20031231,175000,1.2605,1.2606,1.2605,1.2606
EURUSD,20031231,175100,1.2607,1.2607,1.2607,1.2607
EURUSD,20031231,175200,1.2606,1.2606,1.2605,1.2605
EURUSD,20031231,175300,1.2604,1.2604,1.2601,1.2601
EURUSD,20031231,175400,1.2600,1.2600,1.2597,1.2597
EURUSD,20031231,175500,1.2596,1.2596,1.2593,1.2595
EURUSD,20031231,175600,1.2596,1.2597,1.2596,1.2597
EURUSD,20031231,175700,1.2598,1.2599,1.2597,1.2599
EURUSD,20031231,175800,1.2600,1.2600,1.2600,1.2600
EURUSD,20031231,175900,1.2599,1.2599,1.2598,1.2598
EURUSD,20031231,180000,1.2597,1.2597,1.2593,1.2594
EURUSD,20031231,180100,1.2593,1.2594,1.2591,1.2591
EURUSD,20031231,180200,1.2590,1.2590,1.2583,1.2583
EURUSD,20031231,180300,1.2582,1.2582,1.2574,1.2574
EURUSD,20031231,180400,1.2575,1.2577,1.2575,1.2576
EURUSD,20031231,180500,1.2575,1.2575,1.2574,1.2574
EURUSD,20031231,180600,1.2575,1.2577,1.2575,1.2576
EURUSD,20031231,180700,1.2575,1.2576,1.2575,1.2576
EURUSD,20031231,180800,1.2575,1.2575,1.2575,1.2575
EURUSD,20031231,180900,1.2576,1.2576,1.2576,1.2576
EURUSD,20031231,181000,1.2575,1.2575,1.2574,1.2574
EURUSD,20031231,181200,1.2573,1.2574,1.2573,1.2573
EURUSD,20031231,181300,1.2574,1.2574,1.2574,1.2574
EURUSD,20031231,181600,1.2573,1.2573,1.2567,1.2567
EURUSD,20031231,181700,1.2566,1.2566,1.2550,1.2550
EURUSD,20031231,181800,1.2549,1.2556,1.2549,1.2556
EURUSD,20031231,181900,1.2555,1.2555,1.2553,1.2553
EURUSD,20031231,182000,1.2552,1.2553,1.2550,1.2551
EURUSD,20031231,182100,1.2550,1.2550,1.2549,1.2549
EURUSD,20031231,182200,1.2550,1.2550,1.2549,1.2549
EURUSD,20031231,182300,1.2548,1.2550,1.2548,1.2550
EURUSD,20031231,182400,1.2549,1.2550,1.2546,1.2547
EURUSD,20031231,182500,1.2545,1.2545,1.2540,1.2540
EURUSD,20031231,182600,1.2539,1.2539,1.2530,1.2531
EURUSD,20031231,182700,1.2532,1.2534,1.2525,1.2526
EURUSD,20031231,182800,1.2527,1.2531,1.2527,1.2530
EURUSD,20031231,182900,1.2531,1.2534,1.2530,1.2534
EURUSD,20031231,183000,1.2535,1.2535,1.2532,1.2535
EURUSD,20031231,183100,1.2536,1.2537,1.2535,1.2536
EURUSD,20031231,183200,1.2535,1.2536,1.2535,1.2535
EURUSD,20031231,183300,1.2534,1.2535,1.2532,1.2532
EURUSD,20031231,183400,1.2531,1.2532,1.2528,1.2529
EURUSD,20031231,183500,1.2528,1.2528,1.2527,1.2528
EURUSD,20031231,183600,1.2529,1.2530,1.2529,1.2530
EURUSD,20031231,183700,1.2531,1.2533,1.2530,1.2533
EURUSD,20031231,183800,1.2534,1.2540,1.2534,1.2537
EURUSD,20031231,183900,1.2536,1.2536,1.2532,1.2533
EURUSD,20031231,184000,1.2532,1.2533,1.2531,1.2531
EURUSD,20031231,184100,1.2530,1.2530,1.2516,1.2517
EURUSD,20031231,184200,1.2516,1.2518,1.2515,1.2516
EURUSD,20031231,184300,1.2517,1.2517,1.2516,1.2516
EURUSD,20031231,184400,1.2515,1.2515,1.2515,1.2515
EURUSD,20031231,184500,1.2514,1.2517,1.2514,1.2517
EURUSD,20031231,184600,1.2518,1.2527,1.2518,1.2527
EURUSD,20031231,184700,1.2526,1.2531,1.2526,1.2530
EURUSD,20031231,184800,1.2531,1.2532,1.2530,1.2531
EURUSD,20031231,184900,1.2530,1.2540,1.2530,1.2538
EURUSD,20031231,185000,1.2539,1.2539,1.2537,1.2537
EURUSD,20031231,185100,1.2535,1.2535,1.2532,1.2532
EURUSD,20031231,185200,1.2531,1.2531,1.2530,1.2531
EURUSD,20031231,185300,1.2530,1.2551,1.2529,1.2530
EURUSD,20031231,185400,1.2529,1.2534,1.2528,1.2534
EURUSD,20031231,185500,1.2533,1.2540,1.2533,1.2540
EURUSD,20031231,185600,1.2541,1.2544,1.2540,1.2544
EURUSD,20031231,185700,1.2545,1.2551,1.2545,1.2550
EURUSD,20031231,185800,1.2549,1.2554,1.2549,1.2552
EURUSD,20031231,185900,1.2551,1.2563,1.2551,1.2563
EURUSD,20031231,190000,1.2564,1.2564,1.2556,1.2556
EURUSD,20031231,190100,1.2557,1.2557,1.2557,1.2557
EURUSD,20031231,190300,1.2556,1.2556,1.2556,1.2556
EURUSD,20031231,190400,1.2555,1.2557,1.2555,1.2556
EURUSD,20031231,190500,1.2557,1.2558,1.2557,1.2558
EURUSD,20031231,190600,1.2559,1.2561,1.2559,1.2559
EURUSD,20031231,190700,1.2560,1.2563,1.2560,1.2562
EURUSD,20031231,190800,1.2564,1.2567,1.2564,1.2567
EURUSD,20031231,190900,1.2568,1.2569,1.2567,1.2568
EURUSD,20031231,191000,1.2569,1.2572,1.2569,1.2571
EURUSD,20031231,191100,1.2570,1.2575,1.2570,1.2575
EURUSD,20031231,191200,1.2576,1.2578,1.2576,1.2576
EURUSD,20031231,191300,1.2575,1.2576,1.2573,1.2573
EURUSD,20031231,191400,1.2572,1.2572,1.2567,1.2567
EURUSD,20031231,191500,1.2568,1.2568,1.2562,1.2564
EURUSD,20031231,191600,1.2563,1.2564,1.2562,1.2564
EURUSD,20031231,191700,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,191800,1.2566,1.2570,1.2566,1.2570
EURUSD,20031231,191900,1.2569,1.2569,1.2567,1.2567
EURUSD,20031231,192000,1.2566,1.2566,1.2560,1.2560
EURUSD,20031231,192100,1.2559,1.2559,1.2557,1.2557
EURUSD,20031231,192200,1.2558,1.2558,1.2558,1.2558
EURUSD,20031231,192300,1.2559,1.2559,1.2559,1.2559
EURUSD,20031231,192500,1.2560,1.2560,1.2560,1.2560
EURUSD,20031231,192600,1.2561,1.2563,1.2561,1.2563
EURUSD,20031231,192700,1.2562,1.2562,1.2562,1.2562
EURUSD,20031231,192800,1.2565,1.2567,1.2565,1.2567
EURUSD,20031231,192900,1.2568,1.2569,1.2568,1.2569
EURUSD,20031231,193000,1.2568,1.2568,1.2567,1.2567
EURUSD,20031231,193400,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,193700,1.2566,1.2566,1.2565,1.2565
EURUSD,20031231,193800,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,194000,1.2570,1.2570,1.2570,1.2570
EURUSD,20031231,194100,1.2569,1.2569,1.2569,1.2569
EURUSD,20031231,194300,1.2570,1.2570,1.2570,1.2570
EURUSD,20031231,194400,1.2569,1.2569,1.2569,1.2569
EURUSD,20031231,194500,1.2567,1.2567,1.2567,1.2567
EURUSD,20031231,194700,1.2566,1.2567,1.2566,1.2567
EURUSD,20031231,194900,1.2565,1.2565,1.2565,1.2565
EURUSD,20031231,195000,1.2567,1.2568,1.2567,1.2567
EURUSD,20031231,195500,1.2570,1.2570,1.2570,1.2570
EURUSD,20031231,195800,1.2569,1.2569,1.2568,1.2568
EURUSD,20031231,200100,1.2570,1.2570,1.2570,1.2570
EURUSD,20031231,200200,1.2571,1.2572,1.2571,1.2572
EURUSD,20031231,200300,1.2573,1.2573,1.2573,1.2573
EURUSD,20031231,200500,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,200700,1.2574,1.2574,1.2574,1.2574
EURUSD,20031231,200800,1.2572,1.2573,1.2572,1.2573
EURUSD,20031231,200900,1.2574,1.2574,1.2574,1.2574
EURUSD,20031231,201100,1.2575,1.2577,1.2575,1.2576
EURUSD,20031231,201300,1.2575,1.2575,1.2575,1.2575
EURUSD,20031231,201400,1.2574,1.2575,1.2573,1.2573
EURUSD,20031231,201500,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,201600,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,201800,1.2572,1.2572,1.2571,1.2571
EURUSD,20031231,202000,1.2572,1.2572,1.2571,1.2571
EURUSD,20031231,202100,1.2572,1.2574,1.2572,1.2574
EURUSD,20031231,202200,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,202700,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,202800,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,202900,1.2572,1.2572,1.2572,1.2572
EURUSD,20031231,203000,1.2571,1.2571,1.2571,1.2571
EURUSD,20031231,203200,1.2570,1.2572,1.2570,1.2571
EURUSD,20031231,203300,1.2572,1.2575,1.2572,1.2575
EURUSD,20031231,203400,1.2576,1.2579,1.2576,1.2578
EURUSD,20031231,203500,1.2577,1.2577,1.2577,1.2577
EURUSD,20031231,204000,1.2577,1.2578,1.2577,1.2578
EURUSD,20031231,204500,1.2578,1.2578,1.2578,1.2578
EURUSD,20031231,204600,1.2577,1.2577,1.2577,1.2577
EURUSD,20031231,204700,1.2576,1.2576,1.2575,1.2576
EURUSD,20031231,204800,1.2575,1.2576,1.2575,1.2575
EURUSD,20031231,204900,1.2574,1.2575,1.2574,1.2575
EURUSD,20031231,205000,1.2576,1.2576,1.2576,1.2576
EURUSD,20031231,205200,1.2577,1.2578,1.2577,1.2578
EURUSD,20031231,205500,1.2579,1.2579,1.2579,1.2579
EURUSD,20031231,205700,1.2580,1.2580,1.2580,1.2580
EURUSD,20031231,205800,1.2581,1.2581,1.2581,1.2581
EURUSD,20031231,205900,1.2580,1.2580,1.2580,1.2580
EURUSD,20031231,210000,1.2579,1.2579,1.2579,1.2579
EURUSD,20031231,210300,1.2578,1.2578,1.2578,1.2578
EURUSD,20031231,210400,1.2577,1.2577,1.2577,1.2577
EURUSD,20031231,210500,1.2578,1.2578,1.2578,1.2578
EURUSD,20031231,210700,1.2579,1.2579,1.2579,1.2579
EURUSD,20031231,210800,1.2580,1.2580,1.2579,1.2579
EURUSD,20031231,210900,1.2578,1.2578,1.2578,1.2578
EURUSD,20031231,211000,1.2579,1.2579,1.2579,1.2579
EURUSD,20031231,211100,1.2578,1.2578,1.2578,1.2578
EURUSD,20031231,211400,1.2579,1.2580,1.2579,1.2579
EURUSD,20031231,211500,1.2578,1.2578,1.2578,1.2578
EURUSD,20031231,211600,1.2577,1.2577,1.2577,1.2577
EURUSD,20031231,211700,1.2578,1.2578,1.2578,1.2578
EURUSD,20031231,211800,1.2579,1.2580,1.2579,1.2580
EURUSD,20031231,212300,1.2580,1.2580,1.2580,1.2580
EURUSD,20031231,212400,1.2579,1.2579,1.2579,1.2579
EURUSD,20031231,212600,1.2580,1.2581,1.2580,1.2581
EURUSD,20031231,213000,1.2582,1.2582,1.2581,1.2582
EURUSD,20031231,213200,1.2583,1.2583,1.2583,1.2583
EURUSD,20031231,213400,1.2584,1.2584,1.2584,1.2584
EURUSD,20031231,213500,1.2585,1.2587,1.2585,1.2585
EURUSD,20031231,213600,1.2584,1.2584,1.2584,1.2584
EURUSD,20031231,213900,1.2585,1.2585,1.2585,1.2585
EURUSD,20031231,214000,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,214500,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,214600,1.2585,1.2585,1.2585,1.2585
EURUSD,20031231,214800,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,215100,1.2585,1.2585,1.2581,1.2581
EURUSD,20031231,215400,1.2580,1.2580,1.2580,1.2580
EURUSD,20031231,215600,1.2579,1.2579,1.2578,1.2578
EURUSD,20031231,215700,1.2577,1.2577,1.2577,1.2577
EURUSD,20031231,215800,1.2578,1.2578,1.2577,1.2577
EURUSD,20031231,220300,1.2577,1.2577,1.2577,1.2577
EURUSD,20031231,220500,1.2576,1.2577,1.2576,1.2577
EURUSD,20031231,220800,1.2578,1.2578,1.2577,1.2577
EURUSD,20031231,221200,1.2578,1.2580,1.2578,1.2580
EURUSD,20031231,221400,1.2579,1.2579,1.2579,1.2579
EURUSD,20031231,221500,1.2578,1.2578,1.2577,1.2577
EURUSD,20031231,221700,1.2578,1.2579,1.2578,1.2579
EURUSD,20031231,221800,1.2580,1.2580,1.2580,1.2580
EURUSD,20031231,222000,1.2579,1.2579,1.2579,1.2579
EURUSD,20031231,222100,1.2580,1.2580,1.2580,1.2580
EURUSD,20031231,222200,1.2581,1.2581,1.2581,1.2581
EURUSD,20031231,222500,1.2582,1.2586,1.2582,1.2586
EURUSD,20031231,222900,1.2587,1.2587,1.2587,1.2587
EURUSD,20031231,223000,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,223100,1.2587,1.2587,1.2587,1.2587
EURUSD,20031231,223400,1.2588,1.2589,1.2588,1.2588
EURUSD,20031231,223700,1.2587,1.2587,1.2587,1.2587
EURUSD,20031231,224100,1.2588,1.2588,1.2588,1.2588
EURUSD,20031231,224200,1.2589,1.2590,1.2589,1.2590
EURUSD,20031231,224500,1.2591,1.2591,1.2591,1.2591
EURUSD,20031231,224600,1.2590,1.2590,1.2590,1.2590
EURUSD,20031231,224800,1.2591,1.2591,1.2591,1.2591
EURUSD,20031231,224900,1.2592,1.2592,1.2592,1.2592
EURUSD,20031231,225000,1.2591,1.2592,1.2591,1.2592
EURUSD,20031231,225100,1.2591,1.2592,1.2591,1.2592
EURUSD,20031231,225400,1.2591,1.2593,1.2591,1.2592
EURUSD,20031231,225600,1.2591,1.2593,1.2591,1.2593
EURUSD,20031231,225700,1.2592,1.2592,1.2592,1.2592
EURUSD,20031231,230000,1.2593,1.2593,1.2593,1.2593
EURUSD,20031231,230100,1.2594,1.2594,1.2594,1.2594
EURUSD,20031231,230400,1.2595,1.2595,1.2595,1.2595
EURUSD,20031231,230500,1.2596,1.2596,1.2588,1.2588
EURUSD,20031231,230600,1.2587,1.2587,1.2585,1.2587
EURUSD,20031231,230700,1.2588,1.2592,1.2588,1.2591
EURUSD,20031231,230900,1.2589,1.2589,1.2589,1.2589
EURUSD,20031231,231000,1.2587,1.2587,1.2587,1.2587
EURUSD,20031231,231100,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,231600,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,232100,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,232600,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,233100,1.2586,1.2586,1.2586,1.2586
EURUSD,20031231,233400,1.2595,1.2595,1.2595,1.2595
EURUSD,20031231,233900,1.2595,1.2595,1.2595,1.2595
EURUSD,20031231,234400,1.2594,1.2594,1.2594,1.2594
EURUSD,20031231,234500,1.2591,1.2591,1.2588,1.2588
EURUSD,20031231,234800,1.2595,1.2595,1.2595,1.2595
EURUSD,20031231,234900,1.2594,1.2594,1.2594,1.2594
EURUSD,20031231,235200,1.2593,1.2593,1.2593,1.2593
EURUSD,20031231,235300,1.2594,1.2595,1.2594,1.2595
EURUSD,20031231,235700,1.2594,1.2594,1.2594,1.2594
EURUSD,20031231,235800,1.2591,1.2591,1.2591,1.2591
EURUSD,20031231,235900,1.2588,1.2588,1.2588,1.2588
GBPUSD,20031231,000500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20031231,001000,1.7770,1.7770,1.7769,1.7769
GBPUSD,20031231,001200,1.7770,1.7770,1.7770,1.7770
GBPUSD,20031231,001700,1.7770,1.7770,1.7770,1.7770
GBPUSD,20031231,001900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20031231,002000,1.7770,1.7771,1.7770,1.7770
GBPUSD,20031231,002200,1.7771,1.7771,1.7771,1.7771
GBPUSD,20031231,002400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031231,002900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031231,003400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031231,003900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20031231,004100,1.7773,1.7773,1.7773,1.7773
GBPUSD,20031231,004200,1.7774,1.7775,1.7774,1.7775
GBPUSD,20031231,004300,1.7776,1.7776,1.7775,1.7775
GBPUSD,20031231,004700,1.7774,1.7774,1.7772,1.7772
GBPUSD,20031231,004800,1.7773,1.7773,1.7773,1.7773
GBPUSD,20031231,005000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20031231,005100,1.7775,1.7776,1.7775,1.7776
GBPUSD,20031231,005600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031231,005900,1.7775,1.7775,1.7775,1.7775
GBPUSD,20031231,010000,1.7774,1.7776,1.7774,1.7776
GBPUSD,20031231,010100,1.7778,1.7779,1.7778,1.7778
GBPUSD,20031231,010300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031231,010800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031231,011000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20031231,011100,1.7776,1.7778,1.7776,1.7778
GBPUSD,20031231,011200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20031231,011700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20031231,012100,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031231,012200,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,012500,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031231,012700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20031231,013000,1.7780,1.7780,1.7780,1.7780
GBPUSD,20031231,013300,1.7779,1.7779,1.7778,1.7779
GBPUSD,20031231,013400,1.7778,1.7779,1.7778,1.7778
GBPUSD,20031231,013500,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,013600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031231,013800,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,013900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031231,014000,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,014100,1.7776,1.7778,1.7776,1.7778
GBPUSD,20031231,014200,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,014400,1.7776,1.7777,1.7776,1.7777
GBPUSD,20031231,014500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031231,014600,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,014700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031231,014800,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,014900,1.7778,1.7778,1.7778,1.7778
GBPUSD,20031231,015100,1.7777,1.7777,1.7777,1.7777
GBPUSD,20031231,015200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20031231,015700,1.7775,1.7775,1.7773,1.7774
GBPUSD,20031231,015800,1.7775,1.7775,1.7774,1.7774
GBPUSD,20031231,015900,1.7775,1.7775,1.7773,1.7773
GBPUSD,20031231,020000,1.7774,1.7776,1.7773,1.7776
GBPUSD,20031231,020100,1.7778,1.7786,1.7778,1.7786
GBPUSD,20031231,020200,1.7787,1.7795,1.7785,1.7790
GBPUSD,20031231,020300,1.7789,1.7793,1.7788,1.7793
GBPUSD,20031231,020400,1.7792,1.7792,1.7788,1.7788
GBPUSD,20031231,020500,1.7787,1.7789,1.7786,1.7789
GBPUSD,20031231,020600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20031231,020700,1.7792,1.7792,1.7791,1.7791
GBPUSD,20031231,020800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20031231,020900,1.7791,1.7793,1.7791,1.7793
GBPUSD,20031231,021400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20031231,021600,1.7792,1.7792,1.7791,1.7791
GBPUSD,20031231,021900,1.7790,1.7790,1.7789,1.7789
GBPUSD,20031231,022000,1.7790,1.7790,1.7789,1.7789
GBPUSD,20031231,022100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20031231,022400,1.7792,1.7794,1.7792,1.7794
GBPUSD,20031231,022500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,022600,1.7796,1.7799,1.7796,1.7799
GBPUSD,20031231,022700,1.7800,1.7800,1.7799,1.7800
GBPUSD,20031231,022800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20031231,022900,1.7798,1.7798,1.7798,1.7798
GBPUSD,20031231,023000,1.7797,1.7797,1.7795,1.7796
GBPUSD,20031231,023200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,023300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20031231,023400,1.7795,1.7795,1.7794,1.7795
GBPUSD,20031231,023500,1.7794,1.7794,1.7794,1.7794
GBPUSD,20031231,023800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,023900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20031231,024100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,024200,1.7794,1.7794,1.7790,1.7790
GBPUSD,20031231,024300,1.7793,1.7795,1.7792,1.7795
GBPUSD,20031231,024400,1.7797,1.7799,1.7796,1.7797
GBPUSD,20031231,024500,1.7798,1.7799,1.7798,1.7798
GBPUSD,20031231,024600,1.7797,1.7799,1.7797,1.7799
GBPUSD,20031231,024700,1.7800,1.7800,1.7799,1.7799
GBPUSD,20031231,024800,1.7798,1.7800,1.7797,1.7800
GBPUSD,20031231,024900,1.7799,1.7799,1.7798,1.7798
GBPUSD,20031231,025000,1.7797,1.7797,1.7795,1.7795
GBPUSD,20031231,025100,1.7797,1.7797,1.7796,1.7796
GBPUSD,20031231,025200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,025300,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031231,025800,1.7797,1.7798,1.7797,1.7798
GBPUSD,20031231,025900,1.7799,1.7801,1.7799,1.7801
GBPUSD,20031231,030000,1.7800,1.7800,1.7800,1.7800
GBPUSD,20031231,030200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20031231,030600,1.7802,1.7804,1.7802,1.7802
GBPUSD,20031231,030700,1.7803,1.7803,1.7802,1.7803
GBPUSD,20031231,030800,1.7804,1.7804,1.7803,1.7803
GBPUSD,20031231,030900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20031231,031100,1.7803,1.7804,1.7803,1.7803
GBPUSD,20031231,031300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20031231,031400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20031231,031900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20031231,032400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20031231,032500,1.7805,1.7806,1.7804,1.7806
GBPUSD,20031231,032600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20031231,032700,1.7808,1.7809,1.7807,1.7807
GBPUSD,20031231,032800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,033100,1.7805,1.7806,1.7805,1.7806
GBPUSD,20031231,033600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,034000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20031231,034100,1.7804,1.7806,1.7804,1.7806
GBPUSD,20031231,034400,1.7805,1.7805,1.7805,1.7805
GBPUSD,20031231,034500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,035000,1.7806,1.7806,1.7804,1.7804
GBPUSD,20031231,035200,1.7805,1.7805,1.7805,1.7805
GBPUSD,20031231,035300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,035700,1.7805,1.7806,1.7805,1.7806
GBPUSD,20031231,040100,1.7805,1.7807,1.7805,1.7807
GBPUSD,20031231,040200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,040300,1.7805,1.7807,1.7805,1.7807
GBPUSD,20031231,040600,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,040800,1.7807,1.7808,1.7807,1.7807
GBPUSD,20031231,041000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,041100,1.7805,1.7805,1.7805,1.7805
GBPUSD,20031231,041200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,041700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,041800,1.7807,1.7807,1.7806,1.7806
GBPUSD,20031231,042300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,042500,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,042700,1.7808,1.7809,1.7808,1.7808
GBPUSD,20031231,042800,1.7807,1.7808,1.7807,1.7808
GBPUSD,20031231,043000,1.7807,1.7807,1.7806,1.7806
GBPUSD,20031231,043300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,043400,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,043600,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,044100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,044200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,044400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,044800,1.7806,1.7807,1.7806,1.7807
GBPUSD,20031231,045300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,045600,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,050100,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,050300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20031231,050400,1.7808,1.7809,1.7808,1.7808
GBPUSD,20031231,050700,1.7807,1.7808,1.7807,1.7808
GBPUSD,20031231,050800,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,050900,1.7808,1.7808,1.7807,1.7807
GBPUSD,20031231,051000,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,051200,1.7807,1.7808,1.7807,1.7808
GBPUSD,20031231,051400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,051700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,052200,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,052300,1.7807,1.7807,1.7806,1.7807
GBPUSD,20031231,052400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,052900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,053400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,053900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,054000,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,054400,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,054900,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,055400,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,055500,1.7809,1.7809,1.7809,1.7809
GBPUSD,20031231,055800,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,060000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20031231,060100,1.7808,1.7809,1.7808,1.7808
GBPUSD,20031231,060300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20031231,060400,1.7810,1.7810,1.7809,1.7809
GBPUSD,20031231,060700,1.7810,1.7811,1.7810,1.7811
GBPUSD,20031231,060800,1.7812,1.7814,1.7811,1.7811
GBPUSD,20031231,060900,1.7813,1.7813,1.7811,1.7811
GBPUSD,20031231,061000,1.7810,1.7810,1.7809,1.7809
GBPUSD,20031231,061100,1.7811,1.7811,1.7811,1.7811
GBPUSD,20031231,061200,1.7810,1.7810,1.7809,1.7809
GBPUSD,20031231,061300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20031231,061500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20031231,061600,1.7811,1.7812,1.7811,1.7812
GBPUSD,20031231,061700,1.7813,1.7814,1.7813,1.7814
GBPUSD,20031231,061900,1.7815,1.7815,1.7815,1.7815
GBPUSD,20031231,062000,1.7816,1.7817,1.7816,1.7817
GBPUSD,20031231,062100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20031231,062200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20031231,062300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20031231,062500,1.7817,1.7818,1.7817,1.7818
GBPUSD,20031231,062600,1.7817,1.7817,1.7812,1.7812
GBPUSD,20031231,062700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20031231,062900,1.7814,1.7814,1.7814,1.7814
GBPUSD,20031231,063000,1.7813,1.7814,1.7813,1.7814
GBPUSD,20031231,063200,1.7813,1.7813,1.7813,1.7813
GBPUSD,20031231,063300,1.7812,1.7812,1.7811,1.7811
GBPUSD,20031231,063400,1.7810,1.7811,1.7810,1.7811
GBPUSD,20031231,063500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20031231,063600,1.7813,1.7813,1.7812,1.7812
GBPUSD,20031231,063900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20031231,064000,1.7812,1.7812,1.7812,1.7812
GBPUSD,20031231,064100,1.7811,1.7811,1.7811,1.7811
GBPUSD,20031231,064200,1.7812,1.7813,1.7812,1.7812
GBPUSD,20031231,064300,1.7813,1.7813,1.7812,1.7812
GBPUSD,20031231,064400,1.7811,1.7811,1.7811,1.7811
GBPUSD,20031231,064500,1.7809,1.7809,1.7808,1.7808
GBPUSD,20031231,064600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20031231,064700,1.7808,1.7808,1.7805,1.7805
GBPUSD,20031231,064800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20031231,064900,1.7803,1.7803,1.7801,1.7801
GBPUSD,20031231,065000,1.7802,1.7802,1.7799,1.7801
GBPUSD,20031231,065100,1.7800,1.7802,1.7800,1.7802
GBPUSD,20031231,065200,1.7803,1.7804,1.7802,1.7802
GBPUSD,20031231,065400,1.7801,1.7801,1.7797,1.7797
GBPUSD,20031231,065500,1.7798,1.7798,1.7798,1.7798
GBPUSD,20031231,065800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20031231,070200,1.7798,1.7798,1.7797,1.7797
GBPUSD,20031231,070700,1.7798,1.7799,1.7797,1.7799
GBPUSD,20031231,070800,1.7800,1.7801,1.7799,1.7801
GBPUSD,20031231,070900,1.7800,1.7801,1.7800,1.7800
GBPUSD,20031231,071000,1.7799,1.7799,1.7799,1.7799
GBPUSD,20031231,071100,1.7798,1.7798,1.7796,1.7796
GBPUSD,20031231,071200,1.7795,1.7795,1.7793,1.7794
GBPUSD,20031231,071300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,071700,1.7794,1.7794,1.7793,1.7794
GBPUSD,20031231,072000,1.7793,1.7794,1.7793,1.7794
GBPUSD,20031231,072100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,072200,1.7796,1.7797,1.7796,1.7797
GBPUSD,20031231,072500,1.7796,1.7796,1.7795,1.7795
GBPUSD,20031231,073000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,073200,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031231,073700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,074200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,074700,1.7795,1.7795,1.7794,1.7794
GBPUSD,20031231,074800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,075300,1.7795,1.7795,1.7795,1.7795
GBPUSD,20031231,075500,1.7794,1.7795,1.7794,1.7795
GBPUSD,20031231,075600,1.7796,1.7796,1.7792,1.7793
GBPUSD,20031231,075700,1.7794,1.7797,1.7794,1.7797
GBPUSD,20031231,075800,1.7796,1.7797,1.7796,1.7796
GBPUSD,20031231,075900,1.7797,1.7797,1.7797,1.7797
GBPUSD,20031231,080000,1.7796,1.7796,1.7796,1.7796
GBPUSD,20031231,080100,1.7795,1.7796,1.7795,1.7796
GBPUSD,20031231,080200,1.7795,1.7796,1.7795,1.7796
GBPUSD,20031231,080300,1.7795,1.7799,1.7795,1.7798
GBPUSD,20031231,080400,1.7797,1.7797,1.7796,1.7797
GBPUSD,20031231,080500,1.7796,1.7796,1.7795,1.7795
GBPUSD,20031231,080600,1.7796,1.7798,1.7796,1.7797
GBPUSD,20031231,080700,1.7798,1.7800,1.7798,1.7800
GBPUSD,20031231,080800,1.7801,1.7803,1.7801,1.7802
GBPUSD,20031231,080900,1.7801,1.7803,1.7801,1.7803
GBPUSD,20031231,081000,1.7802,1.7802,1.7802,1.7802
GBPUSD,20031231,081100,1.7803,1.7803,1.7802,1.7802
GBPUSD,20031231,081200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20031231,081300,1.7802,1.7803,1.7802,1.7803
GBPUSD,20031231,081400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20031231,081600,1.7805,1.7807,1.7804,1.7807
GBPUSD,20031231,081700,1.7806,1.7807,1.7804,1.7804
GBPUSD,20031231,081800,1.7803,1.7805,1.7802,1.7804
GBPUSD,20031231,081900,1.7805,1.7805,1.7803,1.7803
GBPUSD,20031231,082000,1.7804,1.7805,1.7804,1.7805
GBPUSD,20031231,082100,1.7806,1.7810,1.7804,1.7810
GBPUSD,20031231,082200,1.7809,1.7810,1.7809,1.7809
GBPUSD,20031231,082300,1.7807,1.7807,1.7802,1.7802
GBPUSD,20031231,082400,1.7801,1.7812,1.7801,1.7811
GBPUSD,20031231,082500,1.7810,1.7816,1.7809,1.7814
GBPUSD,20031231,082600,1.7815,1.7815,1.7814,1.7815
GBPUSD,20031231,082700,1.7814,1.7814,1.7809,1.7809
GBPUSD,20031231,082800,1.7810,1.7812,1.7807,1.7811
GBPUSD,20031231,082900,1.7810,1.7811,1.7809,1.7811
GBPUSD,20031231,083000,1.7812,1.7814,1.7812,1.7812
GBPUSD,20031231,083100,1.7811,1.7811,1.7808,1.7808
GBPUSD,20031231,083200,1.7809,1.7811,1.7809,1.7811
GBPUSD,20031231,083300,1.7809,1.7811,1.7809,1.7811
GBPUSD,20031231,083400,1.7810,1.7810,1.7808,1.7808
GBPUSD,20031231,083500,1.7809,1.7809,1.7805,1.7807
GBPUSD,20031231,083600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20031231,083700,1.7807,1.7808,1.7806,1.7806
GBPUSD,20031231,083800,1.7807,1.7809,1.7806,1.7806
GBPUSD,20031231,083900,1.7805,1.7805,1.7802,1.7803
GBPUSD,20031231,084000,1.7802,1.7803,1.7797,1.7797
GBPUSD,20031231,084100,1.7796,1.7796,1.7794,1.7795
GBPUSD,20031231,084200,1.7794,1.7794,1.7793,1.7793
GBPUSD,20031231,084300,1.7794,1.7794,1.7790,1.7792
GBPUSD,20031231,084400,1.7791,1.7793,1.7791,1.7793
GBPUSD,20031231,084500,1.7792,1.7794,1.7792,1.7794
GBPUSD,20031231,084600,1.7793,1.7795,1.7790,1.7790
GBPUSD,20031231,084700,1.7789,1.7789,1.7785,1.7786
GBPUSD,20031231,084800,1.7785,1.7785,1.7778,1.7780
GBPUSD,20031231,084900,1.7779,1.7786,1.7779,1.7786
GBPUSD,20031231,085000,1.7787,1.7790,1.7787,1.7787
GBPUSD,20031231,085100,1.7786,1.7795,1.7786,1.7791
GBPUSD,20031231,085200,1.7792,1.7795,1.7791,1.7794
GBPUSD,20031231,085300,1.7795,1.7797,1.7793,1.7797
GBPUSD,20031231,085400,1.7798,1.7798,1.7795,1.7795
GBPUSD,20031231,085500,1.7794,1.7795,1.7793,1.7794
GBPUSD,20031231,085600,1.7793,1.7795,1.7791,1.7795
GBPUSD,20031231,085700,1.7794,1.7801,1.7794,1.7801
GBPUSD,20031231,085800,1.7800,1.7808,1.7800,1.7808
GBPUSD,20031231,085900,1.7807,1.7811,1.7807,1.7807
GBPUSD,20031231,090000,1.7808,1.7808,1.7807,1.7807
GBPUSD,20031231,090100,1.7806,1.7806,1.7804,1.7804
GBPUSD,20031231,090200,1.7805,1.7808,1.7805,1.7806
GBPUSD,20031231,090300,1.7807,1.7807,1.7806,1.7806
GBPUSD,20031231,090400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20031231,090500,1.7806,1.7806,1.7805,1.7806
GBPUSD,20031231,090600,1.7807,1.7811,1.7807,1.7810
GBPUSD,20031231,090700,1.7811,1.7813,1.7811,1.7811
GBPUSD,20031231,090800,1.7810,1.7811,1.7806,1.7809
GBPUSD,20031231,090900,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,091000,1.7807,1.7808,1.7807,1.7808
GBPUSD,20031231,091100,1.7807,1.7807,1.7804,1.7806
GBPUSD,20031231,091200,1.7805,1.7806,1.7804,1.7804
GBPUSD,20031231,091300,1.7803,1.7803,1.7800,1.7801
GBPUSD,20031231,091400,1.7800,1.7801,1.7800,1.7801
GBPUSD,20031231,091500,1.7802,1.7806,1.7802,1.7806
GBPUSD,20031231,091600,1.7807,1.7811,1.7807,1.7811
GBPUSD,20031231,091700,1.7810,1.7811,1.7809,1.7811
GBPUSD,20031231,091800,1.7812,1.7813,1.7812,1.7813
GBPUSD,20031231,091900,1.7814,1.7814,1.7811,1.7813
GBPUSD,20031231,092000,1.7812,1.7812,1.7809,1.7809
GBPUSD,20031231,092100,1.7811,1.7811,1.7809,1.7809
GBPUSD,20031231,092200,1.7810,1.7810,1.7809,1.7809
GBPUSD,20031231,092300,1.7810,1.7812,1.7810,1.7812
GBPUSD,20031231,092400,1.7813,1.7813,1.7811,1.7812
GBPUSD,20031231,092500,1.7811,1.7812,1.7811,1.7812
GBPUSD,20031231,092600,1.7813,1.7815,1.7813,1.7815
GBPUSD,20031231,092800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20031231,092900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20031231,093000,1.7818,1.7823,1.7817,1.7822
GBPUSD,20031231,093100,1.7821,1.7821,1.7818,1.7818
GBPUSD,20031231,093400,1.7819,1.7823,1.7819,1.7822
GBPUSD,20031231,093500,1.7821,1.7821,1.7819,1.7820
GBPUSD,20031231,093600,1.7819,1.7821,1.7819,1.7820
GBPUSD,20031231,093700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20031231,093900,1.7820,1.7820,1.7819,1.7819
GBPUSD,20031231,094000,1.7820,1.7820,1.7820,1.7820
GBPUSD,20031231,094100,1.7821,1.7822,1.7821,1.7822
GBPUSD,20031231,094200,1.7821,1.7821,1.7819,1.7819
GBPUSD,20031231,094400,1.7818,1.7819,1.7816,1.7816
GBPUSD,20031231,094500,1.7815,1.7815,1.7814,1.7815
GBPUSD,20031231,094700,1.7816,1.7819,1.7816,1.7817
GBPUSD,20031231,094800,1.7818,1.7818,1.7816,1.7817
GBPUSD,20031231,094900,1.7816,1.7817,1.7816,1.7817
GBPUSD,20031231,095000,1.7818,1.7818,1.7817,1.7818
GBPUSD,20031231,095100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20031231,095200,1.7820,1.7820,1.7819,1.7820
GBPUSD,20031231,095300,1.7819,1.7823,1.7819,1.7822
GBPUSD,20031231,095500,1.7821,1.7821,1.7820,1.7821
GBPUSD,20031231,095600,1.7822,1.7823,1.7822,1.7823
GBPUSD,20031231,095700,1.7822,1.7825,1.7822,1.7824
GBPUSD,20031231,095800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20031231,095900,1.7824,1.7825,1.7824,1.7825
GBPUSD,20031231,100000,1.7826,1.7826,1.7825,1.7826
GBPUSD,20031231,100100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20031231,100200,1.7824,1.7825,1.7823,1.7823
GBPUSD,20031231,100300,1.7824,1.7826,1.7823,1.7825
GBPUSD,20031231,100400,1.7826,1.7830,1.7826,1.7830
GBPUSD,20031231,100500,1.7829,1.7829,1.7826,1.7827
GBPUSD,20031231,100600,1.7826,1.7826,1.7825,1.7825
GBPUSD,20031231,100700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20031231,100800,1.7827,1.7828,1.7827,1.7827
GBPUSD,20031231,100900,1.7828,1.7829,1.7828,1.7829
GBPUSD,20031231,101000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20031231,101100,1.7829,1.7830,1.7829,1.7829
GBPUSD,20031231,101200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20031231,101300,1.7829,1.7829,1.7828,1.7828
GBPUSD,20031231,101400,1.7829,1.7829,1.7828,1.7828
GBPUSD,20031231,101500,1.7827,1.7828,1.7824,1.7825
GBPUSD,20031231,101600,1.7824,1.7824,1.7823,1.7823
GBPUSD,20031231,101700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20031231,101800,1.7823,1.7825,1.7823,1.7823
GBPUSD,20031231,101900,1.7824,1.7825,1.7824,1.7825
GBPUSD,20031231,102200,1.7824,1.7825,1.7824,1.7824
GBPUSD,20031231,102300,1.7825,1.7828,1.7825,1.7826
GBPUSD,20031231,102400,1.7827,1.7830,1.7827,1.7830
GBPUSD,20031231,102500,1.7831,1.7831,1.7830,1.7830
GBPUSD,20031231,102600,1.7831,1.7831,1.7830,1.7830
GBPUSD,20031231,102700,1.7831,1.7832,1.7830,1.7832
GBPUSD,20031231,102800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20031231,103000,1.7831,1.7831,1.7830,1.7830
GBPUSD,20031231,103100,1.7829,1.7830,1.7829,1.7830
GBPUSD,20031231,103200,1.7831,1.7831,1.7829,1.7829
GBPUSD,20031231,103300,1.7828,1.7829,1.7827,1.7827
GBPUSD,20031231,103400,1.7826,1.7826,1.7822,1.7823
GBPUSD,20031231,103600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20031231,103700,1.7824,1.7825,1.7823,1.7823
GBPUSD,20031231,103800,1.7824,1.7825,1.7824,1.7825
GBPUSD,20031231,104100,1.7826,1.7826,1.7825,1.7825
GBPUSD,20031231,104200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20031231,104300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20031231,104400,1.7827,1.7829,1.7827,1.7829
GBPUSD,20031231,104500,1.7830,1.7830,1.7829,1.7829
GBPUSD,20031231,104600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20031231,104700,1.7831,1.7832,1.7831,1.7832
GBPUSD,20031231,104800,1.7833,1.7833,1.7831,1.7832
GBPUSD,20031231,104900,1.7831,1.7832,1.7831,1.7831
GBPUSD,20031231,105000,1.7830,1.7831,1.7830,1.7830
GBPUSD,20031231,105100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20031231,105300,1.7828,1.7828,1.7828,1.7828
GBPUSD,20031231,105400,1.7827,1.7827,1.7826,1.7826
GBPUSD,20031231,105500,1.7825,1.7825,1.7823,1.7824
GBPUSD,20031231,105600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20031231,105700,1.7824,1.7825,1.7823,1.7823
GBPUSD,20031231,105800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20031231,105900,1.7823,1.7824,1.7823,1.7823
GBPUSD,20031231,110000,1.7824,1.7829,1.7824,1.7829
GBPUSD,20031231,110100,1.7828,1.7828,1.7826,1.7827
GBPUSD,20031231,110200,1.7828,1.7828,1.7827,1.7827
GBPUSD,20031231,110300,1.7826,1.7832,1.7825,1.7832
GBPUSD,20031231,110400,1.7833,1.7834,1.7832,1.7833
GBPUSD,20031231,110500,1.7835,1.7835,1.7834,1.7835
GBPUSD,20031231,110600,1.7834,1.7836,1.7834,1.7836
GBPUSD,20031231,110700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20031231,110800,1.7837,1.7837,1.7835,1.7835
GBPUSD,20031231,110900,1.7834,1.7835,1.7832,1.7835
GBPUSD,20031231,111000,1.7834,1.7834,1.7834,1.7834
GBPUSD,20031231,111100,1.7833,1.7833,1.7830,1.7830
GBPUSD,20031231,111200,1.7829,1.7829,1.7825,1.7825
GBPUSD,20031231,111400,1.7826,1.7828,1.7826,1.7828
GBPUSD,20031231,111500,1.7829,1.7833,1.7829,1.7832
GBPUSD,20031231,111600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20031231,111700,1.7831,1.7832,1.7831,1.7832
GBPUSD,20031231,111800,1.7833,1.7834,1.7832,1.7834
GBPUSD,20031231,111900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20031231,112000,1.7834,1.7834,1.7834,1.7834
GBPUSD,20031231,112100,1.7833,1.7833,1.7832,1.7832
GBPUSD,20031231,112200,1.7833,1.7833,1.7829,1.7829
GBPUSD,20031231,112300,1.7828,1.7828,1.7825,1.7827
GBPUSD,20031231,112400,1.7826,1.7826,1.7823,1.7823
GBPUSD,20031231,112500,1.7822,1.7824,1.7822,1.7823
GBPUSD,20031231,112600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20031231,112800,1.7826,1.7830,1.7826,1.7828
GBPUSD,20031231,112900,1.7829,1.7830,1.7828,1.7829
GBPUSD,20031231,113000,1.7830,1.7831,1.7819,1.7819
GBPUSD,20031231,113100,1.7818,1.7819,1.7816,1.7816
GBPUSD,20031231,113200,1.7815,1.7815,1.7814,1.7814
GBPUSD,20031231,113300,1.7815,1.7816,1.7815,1.7816
GBPUSD,20031231,113400,1.7815,1.7817,1.7815,1.7816
GBPUSD,20031231,113500,1.7815,1.7815,1.7814,1.7814
GBPUSD,20031231,113600,1.7813,1.7815,1.7813,1.7815
GBPUSD,20031231,113700,1.7816,1.7819,1.7816,1.7819
GBPUSD,20031231,113800,1.7820,1.7821,1.7820,1.7820
GBPUSD,20031231,113900,1.7819,1.7823,1.7819,1.7823
GBPUSD,20031231,114000,1.7822,1.7825,1.7822,1.7825
GBPUSD,20031231,114100,1.7824,1.7824,1.7823,1.7823
GBPUSD,20031231,114200,1.7822,1.7822,1.7820,1.7820
GBPUSD,20031231,114300,1.7819,1.7819,1.7814,1.7816
GBPUSD,20031231,114400,1.7817,1.7817,1.7811,1.7811
GBPUSD,20031231,114500,1.7809,1.7809,1.7800,1.7800
GBPUSD,20031231,114600,1.7801,1.7807,1.7801,1.7806
GBPUSD,20031231,114700,1.7805,1.7807,1.7805,1.7807
GBPUSD,20031231,114800,1.7806,1.7808,1.7806,1.7808
GBPUSD,20031231,114900,1.7807,1.7807,1.7804,1.7804
GBPUSD,20031231,115100,1.7805,1.7809,1.7805,1.7809
GBPUSD,20031231,115200,1.7808,1.7812,1.7808,1.7812
GBPUSD,20031231,115300,1.7813,1.7814,1.7813,1.7813
GBPUSD,20031231,115400,1.7812,1.7812,1.7811,1.7811
GBPUSD,20031231,115500,1.7812,1.7812,1.7811,1.7811
GBPUSD,20031231,115600,1.7812,1.7813,1.7811,1.7811
GBPUSD,20031231,115700,1.7810,1.7810,1.7809,1.7810
GBPUSD,20031231,115800,1.7811,1.7813,1.7811,1.7811
GBPUSD,20031231,115900,1.7812,1.7813,1.7811,1.7813
GBPUSD,20031231,120000,1.7812,1.7813,1.7811,1.7812
GBPUSD,20031231,120100,1.7813,1.7813,1.7812,1.7812
GBPUSD,20031231,120200,1.7813,1.7816,1.7813,1.7816
GBPUSD,20031231,120300,1.7817,1.7817,1.7814,1.7815
GBPUSD,20031231,120400,1.7816,1.7816,1.7814,1.7814
GBPUSD,20031231,120500,1.7813,1.7813,1.7811,1.7811
GBPUSD,20031231,120600,1.7812,1.7812,1.7811,1.7812
GBPUSD,20031231,120700,1.7813,1.7813,1.7812,1.7812
GBPUSD,20031231,120800,1.7813,1.7813,1.7813,1.7813
GBPUSD,20031231,121100,1.7812,1.7815,1.7812,1.7814
GBPUSD,20031231,121200,1.7813,1.7814,1.7811,1.7811
GBPUSD,20031231,121300,1.7810,1.7813,1.7810,1.7813
GBPUSD,20031231,121400,1.7812,1.7812,1.7809,1.7809
GBPUSD,20031231,121500,1.7810,1.7812,1.7810,1.7812
GBPUSD,20031231,121600,1.7813,1.7813,1.7813,1.7813
GBPUSD,20031231,121700,1.7814,1.7814,1.7812,1.7812
GBPUSD,20031231,121800,1.7813,1.7813,1.7813,1.7813
GBPUSD,20031231,121900,1.7814,1.7814,1.7814,1.7814
GBPUSD,20031231,122000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20031231,122100,1.7816,1.7817,1.7816,1.7816
GBPUSD,20031231,122200,1.7817,1.7819,1.7814,1.7814
GBPUSD,20031231,122300,1.7815,1.7816,1.7815,1.7816
GBPUSD,20031231,122400,1.7817,1.7818,1.7816,1.7816
GBPUSD,20031231,122500,1.7815,1.7816,1.7815,1.7815
GBPUSD,20031231,122600,1.7816,1.7817,1.7816,1.7817
GBPUSD,20031231,122700,1.7818,1.7819,1.7818,1.7819
GBPUSD,20031231,122800,1.7820,1.7821,1.7819,1.7821
GBPUSD,20031231,122900,1.7822,1.7822,1.7820,1.7821
GBPUSD,20031231,123000,1.7820,1.7821,1.7819,1.7819
GBPUSD,20031231,123100,1.7820,1.7821,1.7820,1.7821
GBPUSD,20031231,123200,1.7822,1.7824,1.7822,1.7824
GBPUSD,20031231,123300,1.7825,1.7831,1.7825,1.7831
GBPUSD,20031231,123400,1.7830,1.7832,1.7830,1.7831
GBPUSD,20031231,123500,1.7832,1.7832,1.7829,1.7829
GBPUSD,20031231,123600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20031231,123700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20031231,123800,1.7830,1.7837,1.7830,1.7837
GBPUSD,20031231,123900,1.7838,1.7843,1.7838,1.7840
GBPUSD,20031231,124000,1.7839,1.7839,1.7836,1.7836
GBPUSD,20031231,124100,1.7835,1.7836,1.7834,1.7836
GBPUSD,20031231,124200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20031231,124300,1.7837,1.7838,1.7836,1.7838
GBPUSD,20031231,124400,1.7839,1.7839,1.7837,1.7837
GBPUSD,20031231,124500,1.7838,1.7839,1.7837,1.7838
GBPUSD,20031231,124600,1.7839,1.7839,1.7838,1.7839
GBPUSD,20031231,124800,1.7840,1.7842,1.7839,1.7842
GBPUSD,20031231,124900,1.7843,1.7843,1.7841,1.7841
GBPUSD,20031231,125000,1.7840,1.7840,1.7839,1.7840
GBPUSD,20031231,125100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20031231,125400,1.7840,1.7841,1.7840,1.7841
GBPUSD,20031231,125500,1.7842,1.7843,1.7842,1.7843
GBPUSD,20031231,125600,1.7842,1.7843,1.7841,1.7842
GBPUSD,20031231,125700,1.7843,1.7843,1.7841,1.7842
GBPUSD,20031231,125800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20031231,125900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20031231,130000,1.7844,1.7849,1.7844,1.7849
GBPUSD,20031231,130100,1.7850,1.7853,1.7849,1.7852
GBPUSD,20031231,130200,1.7853,1.7854,1.7853,1.7853
GBPUSD,20031231,130300,1.7852,1.7853,1.7852,1.7852
GBPUSD,20031231,130400,1.7853,1.7853,1.7852,1.7853
GBPUSD,20031231,130500,1.7852,1.7852,1.7851,1.7851
GBPUSD,20031231,130600,1.7852,1.7852,1.7848,1.7848
GBPUSD,20031231,130700,1.7849,1.7852,1.7848,1.7852
GBPUSD,20031231,130800,1.7853,1.7853,1.7851,1.7851
GBPUSD,20031231,130900,1.7852,1.7853,1.7852,1.7853
GBPUSD,20031231,131000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20031231,131100,1.7855,1.7856,1.7855,1.7855
GBPUSD,20031231,131300,1.7856,1.7856,1.7855,1.7855
GBPUSD,20031231,131500,1.7853,1.7855,1.7853,1.7855
GBPUSD,20031231,131600,1.7854,1.7854,1.7849,1.7849
GBPUSD,20031231,131700,1.7850,1.7850,1.7849,1.7850
GBPUSD,20031231,131800,1.7849,1.7851,1.7849,1.7850
GBPUSD,20031231,131900,1.7851,1.7851,1.7850,1.7851
GBPUSD,20031231,132000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20031231,132100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20031231,132200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20031231,132400,1.7852,1.7852,1.7850,1.7850
GBPUSD,20031231,132500,1.7849,1.7850,1.7849,1.7849
GBPUSD,20031231,132600,1.7850,1.7851,1.7850,1.7851
GBPUSD,20031231,132700,1.7852,1.7853,1.7852,1.7853
GBPUSD,20031231,132800,1.7854,1.7855,1.7852,1.7852
GBPUSD,20031231,132900,1.7853,1.7853,1.7850,1.7850
GBPUSD,20031231,133000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20031231,133100,1.7850,1.7854,1.7850,1.7854
GBPUSD,20031231,133200,1.7853,1.7861,1.7853,1.7860
GBPUSD,20031231,133300,1.7859,1.7860,1.7858,1.7860
GBPUSD,20031231,133400,1.7862,1.7864,1.7862,1.7864
GBPUSD,20031231,133500,1.7863,1.7863,1.7858,1.7859
GBPUSD,20031231,133600,1.7860,1.7860,1.7858,1.7858
GBPUSD,20031231,133700,1.7857,1.7858,1.7856,1.7858
GBPUSD,20031231,133800,1.7857,1.7859,1.7857,1.7859
GBPUSD,20031231,133900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20031231,134000,1.7859,1.7861,1.7859,1.7860
GBPUSD,20031231,134100,1.7859,1.7860,1.7859,1.7859
GBPUSD,20031231,134200,1.7858,1.7859,1.7857,1.7858
GBPUSD,20031231,134300,1.7857,1.7859,1.7857,1.7859
GBPUSD,20031231,134400,1.7860,1.7860,1.7859,1.7859
GBPUSD,20031231,134500,1.7860,1.7860,1.7859,1.7859
GBPUSD,20031231,134600,1.7860,1.7860,1.7859,1.7860
GBPUSD,20031231,134700,1.7861,1.7862,1.7861,1.7861
GBPUSD,20031231,134800,1.7862,1.7864,1.7862,1.7864
GBPUSD,20031231,134900,1.7863,1.7866,1.7863,1.7866
GBPUSD,20031231,135000,1.7867,1.7874,1.7866,1.7874
GBPUSD,20031231,135100,1.7875,1.7878,1.7875,1.7877
GBPUSD,20031231,135200,1.7878,1.7879,1.7877,1.7879
GBPUSD,20031231,135300,1.7880,1.7883,1.7880,1.7883
GBPUSD,20031231,135400,1.7882,1.7882,1.7880,1.7881
GBPUSD,20031231,135500,1.7882,1.7886,1.7882,1.7886
GBPUSD,20031231,135600,1.7885,1.7890,1.7885,1.7889
GBPUSD,20031231,135700,1.7890,1.7891,1.7890,1.7890
GBPUSD,20031231,135800,1.7891,1.7892,1.7890,1.7892
GBPUSD,20031231,135900,1.7893,1.7893,1.7891,1.7891
GBPUSD,20031231,140000,1.7890,1.7890,1.7890,1.7890
GBPUSD,20031231,140200,1.7891,1.7893,1.7891,1.7893
GBPUSD,20031231,140300,1.7892,1.7893,1.7891,1.7893
GBPUSD,20031231,140400,1.7894,1.7895,1.7894,1.7895
GBPUSD,20031231,140500,1.7896,1.7907,1.7896,1.7906
GBPUSD,20031231,140600,1.7907,1.7911,1.7907,1.7911
GBPUSD,20031231,140700,1.7910,1.7914,1.7910,1.7912
GBPUSD,20031231,140800,1.7913,1.7929,1.7913,1.7929
GBPUSD,20031231,140900,1.7930,1.7936,1.7930,1.7933
GBPUSD,20031231,141000,1.7932,1.7932,1.7924,1.7924
GBPUSD,20031231,141100,1.7923,1.7923,1.7918,1.7919
GBPUSD,20031231,141200,1.7918,1.7923,1.7918,1.7921
GBPUSD,20031231,141300,1.7920,1.7920,1.7918,1.7918
GBPUSD,20031231,141400,1.7917,1.7918,1.7917,1.7917
GBPUSD,20031231,141500,1.7916,1.7921,1.7916,1.7919
GBPUSD,20031231,141600,1.7920,1.7928,1.7920,1.7923
GBPUSD,20031231,141700,1.7922,1.7922,1.7920,1.7921
GBPUSD,20031231,141800,1.7922,1.7925,1.7922,1.7923
GBPUSD,20031231,141900,1.7922,1.7923,1.7920,1.7923
GBPUSD,20031231,142000,1.7922,1.7922,1.7916,1.7916
GBPUSD,20031231,142100,1.7917,1.7918,1.7917,1.7917
GBPUSD,20031231,142200,1.7916,1.7918,1.7916,1.7918
GBPUSD,20031231,142400,1.7917,1.7919,1.7917,1.7919
GBPUSD,20031231,142500,1.7920,1.7928,1.7920,1.7927
GBPUSD,20031231,142600,1.7926,1.7927,1.7924,1.7924
GBPUSD,20031231,142700,1.7925,1.7930,1.7925,1.7930
GBPUSD,20031231,142800,1.7929,1.7930,1.7929,1.7929
GBPUSD,20031231,142900,1.7930,1.7930,1.7925,1.7925
GBPUSD,20031231,143000,1.7924,1.7925,1.7923,1.7923
GBPUSD,20031231,143100,1.7924,1.7925,1.7923,1.7923
GBPUSD,20031231,143200,1.7924,1.7925,1.7924,1.7924
GBPUSD,20031231,143300,1.7925,1.7928,1.7925,1.7928
GBPUSD,20031231,143400,1.7927,1.7930,1.7927,1.7930
GBPUSD,20031231,143600,1.7931,1.7933,1.7931,1.7933
GBPUSD,20031231,143700,1.7932,1.7936,1.7932,1.7936
GBPUSD,20031231,143800,1.7937,1.7937,1.7935,1.7936
GBPUSD,20031231,143900,1.7937,1.7937,1.7936,1.7936
GBPUSD,20031231,144000,1.7935,1.7935,1.7934,1.7935
GBPUSD,20031231,144100,1.7934,1.7935,1.7934,1.7934
GBPUSD,20031231,144200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20031231,144300,1.7935,1.7938,1.7935,1.7937
GBPUSD,20031231,144400,1.7936,1.7937,1.7936,1.7936
GBPUSD,20031231,144500,1.7937,1.7937,1.7934,1.7934
GBPUSD,20031231,144600,1.7935,1.7936,1.7935,1.7935
GBPUSD,20031231,144700,1.7936,1.7937,1.7936,1.7937
GBPUSD,20031231,144800,1.7936,1.7936,1.7935,1.7935
GBPUSD,20031231,144900,1.7934,1.7934,1.7933,1.7934
GBPUSD,20031231,145000,1.7935,1.7939,1.7934,1.7939
GBPUSD,20031231,145100,1.7940,1.7940,1.7936,1.7936
GBPUSD,20031231,145200,1.7937,1.7938,1.7936,1.7937
GBPUSD,20031231,145300,1.7938,1.7939,1.7935,1.7935
GBPUSD,20031231,145400,1.7934,1.7936,1.7934,1.7936
GBPUSD,20031231,145500,1.7935,1.7938,1.7935,1.7938
GBPUSD,20031231,145600,1.7937,1.7939,1.7937,1.7939
GBPUSD,20031231,145700,1.7938,1.7938,1.7934,1.7934
GBPUSD,20031231,145800,1.7933,1.7934,1.7932,1.7934
GBPUSD,20031231,145900,1.7935,1.7935,1.7933,1.7933
GBPUSD,20031231,150000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20031231,150100,1.7933,1.7934,1.7933,1.7934
GBPUSD,20031231,150400,1.7933,1.7933,1.7930,1.7930
GBPUSD,20031231,150500,1.7929,1.7930,1.7927,1.7927
GBPUSD,20031231,150600,1.7926,1.7926,1.7925,1.7926
GBPUSD,20031231,150700,1.7925,1.7925,1.7922,1.7922
GBPUSD,20031231,150800,1.7921,1.7921,1.7920,1.7920
GBPUSD,20031231,150900,1.7919,1.7919,1.7918,1.7918
GBPUSD,20031231,151000,1.7919,1.7922,1.7919,1.7920
GBPUSD,20031231,151100,1.7919,1.7919,1.7916,1.7917
GBPUSD,20031231,151200,1.7918,1.7922,1.7918,1.7922
GBPUSD,20031231,151300,1.7923,1.7923,1.7922,1.7922
GBPUSD,20031231,151400,1.7921,1.7921,1.7919,1.7919
GBPUSD,20031231,151500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20031231,151600,1.7920,1.7920,1.7918,1.7918
GBPUSD,20031231,151700,1.7919,1.7921,1.7919,1.7921
GBPUSD,20031231,151800,1.7920,1.7920,1.7917,1.7917
GBPUSD,20031231,151900,1.7916,1.7916,1.7913,1.7913
GBPUSD,20031231,152000,1.7914,1.7915,1.7913,1.7914
GBPUSD,20031231,152100,1.7913,1.7913,1.7911,1.7911
GBPUSD,20031231,152200,1.7910,1.7910,1.7902,1.7902
GBPUSD,20031231,152300,1.7903,1.7905,1.7902,1.7905
GBPUSD,20031231,152400,1.7906,1.7911,1.7906,1.7911
GBPUSD,20031231,152500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20031231,152600,1.7909,1.7910,1.7909,1.7910
GBPUSD,20031231,152700,1.7909,1.7909,1.7908,1.7909
GBPUSD,20031231,152800,1.7910,1.7911,1.7910,1.7910
GBPUSD,20031231,152900,1.7911,1.7911,1.7910,1.7910
GBPUSD,20031231,153000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20031231,153100,1.7912,1.7914,1.7912,1.7914
GBPUSD,20031231,153200,1.7915,1.7915,1.7913,1.7915
GBPUSD,20031231,153300,1.7916,1.7916,1.7914,1.7914
GBPUSD,20031231,153400,1.7915,1.7915,1.7914,1.7914
GBPUSD,20031231,153500,1.7913,1.7914,1.7913,1.7913
GBPUSD,20031231,153600,1.7914,1.7914,1.7911,1.7911
GBPUSD,20031231,153700,1.7910,1.7911,1.7910,1.7910
GBPUSD,20031231,153800,1.7909,1.7910,1.7909,1.7909
GBPUSD,20031231,154000,1.7910,1.7910,1.7909,1.7909
GBPUSD,20031231,154100,1.7908,1.7909,1.7908,1.7909
GBPUSD,20031231,154200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20031231,154300,1.7911,1.7911,1.7910,1.7911
GBPUSD,20031231,154400,1.7912,1.7912,1.7911,1.7911
GBPUSD,20031231,154500,1.7912,1.7913,1.7912,1.7913
GBPUSD,20031231,154600,1.7912,1.7912,1.7911,1.7912
GBPUSD,20031231,154700,1.7913,1.7913,1.7910,1.7910
GBPUSD,20031231,154800,1.7909,1.7910,1.7907,1.7908
GBPUSD,20031231,154900,1.7909,1.7909,1.7908,1.7909
GBPUSD,20031231,155000,1.7910,1.7911,1.7910,1.7910
GBPUSD,20031231,155100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20031231,155300,1.7912,1.7916,1.7912,1.7916
GBPUSD,20031231,155400,1.7915,1.7915,1.7911,1.7911
GBPUSD,20031231,155500,1.7912,1.7913,1.7911,1.7911
GBPUSD,20031231,155600,1.7912,1.7913,1.7912,1.7913
GBPUSD,20031231,155700,1.7912,1.7913,1.7911,1.7912
GBPUSD,20031231,155800,1.7911,1.7915,1.7911,1.7915
GBPUSD,20031231,155900,1.7914,1.7914,1.7911,1.7911
GBPUSD,20031231,160000,1.7912,1.7914,1.7910,1.7910
GBPUSD,20031231,160100,1.7909,1.7910,1.7908,1.7908
GBPUSD,20031231,160200,1.7909,1.7909,1.7905,1.7905
GBPUSD,20031231,160300,1.7904,1.7904,1.7902,1.7903
GBPUSD,20031231,160400,1.7904,1.7905,1.7904,1.7904
GBPUSD,20031231,160500,1.7905,1.7905,1.7902,1.7903
GBPUSD,20031231,160600,1.7904,1.7905,1.7903,1.7905
GBPUSD,20031231,160700,1.7904,1.7904,1.7901,1.7902
GBPUSD,20031231,160800,1.7901,1.7901,1.7897,1.7897
GBPUSD,20031231,160900,1.7896,1.7897,1.7896,1.7897
GBPUSD,20031231,161000,1.7895,1.7896,1.7895,1.7896
GBPUSD,20031231,161100,1.7897,1.7899,1.7896,1.7899
GBPUSD,20031231,161200,1.7900,1.7902,1.7900,1.7901
GBPUSD,20031231,161300,1.7900,1.7900,1.7899,1.7900
GBPUSD,20031231,161400,1.7899,1.7899,1.7897,1.7897
GBPUSD,20031231,161500,1.7896,1.7897,1.7895,1.7895
GBPUSD,20031231,161600,1.7896,1.7896,1.7896,1.7896
GBPUSD,20031231,161700,1.7897,1.7900,1.7897,1.7900
GBPUSD,20031231,161800,1.7901,1.7901,1.7900,1.7900
GBPUSD,20031231,162000,1.7899,1.7900,1.7898,1.7898
GBPUSD,20031231,162100,1.7897,1.7899,1.7897,1.7899
GBPUSD,20031231,162300,1.7900,1.7900,1.7899,1.7899
GBPUSD,20031231,162400,1.7900,1.7900,1.7898,1.7898
GBPUSD,20031231,162500,1.7899,1.7899,1.7898,1.7898
GBPUSD,20031231,162600,1.7899,1.7904,1.7899,1.7904
GBPUSD,20031231,162700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20031231,162800,1.7906,1.7906,1.7903,1.7904
GBPUSD,20031231,162900,1.7903,1.7905,1.7902,1.7903
GBPUSD,20031231,163000,1.7902,1.7902,1.7900,1.7900
GBPUSD,20031231,163100,1.7901,1.7901,1.7900,1.7901
GBPUSD,20031231,163200,1.7902,1.7904,1.7902,1.7903
GBPUSD,20031231,163300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20031231,163400,1.7903,1.7904,1.7902,1.7902
GBPUSD,20031231,163600,1.7901,1.7901,1.7897,1.7897
GBPUSD,20031231,163700,1.7896,1.7896,1.7896,1.7896
GBPUSD,20031231,163800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20031231,164100,1.7896,1.7897,1.7896,1.7897
GBPUSD,20031231,164200,1.7898,1.7900,1.7898,1.7900
GBPUSD,20031231,164300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20031231,164400,1.7903,1.7905,1.7903,1.7905
GBPUSD,20031231,164500,1.7906,1.7906,1.7906,1.7906
GBPUSD,20031231,164600,1.7905,1.7907,1.7905,1.7907
GBPUSD,20031231,164700,1.7908,1.7913,1.7908,1.7913
GBPUSD,20031231,164800,1.7912,1.7915,1.7911,1.7915
GBPUSD,20031231,164900,1.7916,1.7916,1.7914,1.7914
GBPUSD,20031231,165000,1.7913,1.7913,1.7909,1.7911
GBPUSD,20031231,165100,1.7912,1.7914,1.7912,1.7913
GBPUSD,20031231,165200,1.7914,1.7918,1.7914,1.7916
GBPUSD,20031231,165300,1.7917,1.7918,1.7915,1.7916
GBPUSD,20031231,165400,1.7915,1.7915,1.7904,1.7904
GBPUSD,20031231,165500,1.7903,1.7904,1.7899,1.7904
GBPUSD,20031231,165600,1.7903,1.7903,1.7902,1.7902
GBPUSD,20031231,165700,1.7901,1.7901,1.7898,1.7898
GBPUSD,20031231,165800,1.7897,1.7901,1.7896,1.7901
GBPUSD,20031231,165900,1.7900,1.7902,1.7898,1.7902
GBPUSD,20031231,170000,1.7901,1.7902,1.7897,1.7897
GBPUSD,20031231,170100,1.7898,1.7900,1.7897,1.7898
GBPUSD,20031231,170200,1.7897,1.7897,1.7895,1.7895
GBPUSD,20031231,170300,1.7894,1.7894,1.7889,1.7889
GBPUSD,20031231,170400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20031231,170500,1.7889,1.7889,1.7888,1.7888
GBPUSD,20031231,170600,1.7887,1.7887,1.7887,1.7887
GBPUSD,20031231,170700,1.7888,1.7889,1.7887,1.7887
GBPUSD,20031231,170800,1.7888,1.7888,1.7887,1.7888
GBPUSD,20031231,170900,1.7887,1.7888,1.7887,1.7887
GBPUSD,20031231,171000,1.7886,1.7886,1.7885,1.7885
GBPUSD,20031231,171100,1.7886,1.7886,1.7885,1.7885
GBPUSD,20031231,171200,1.7884,1.7884,1.7883,1.7884
GBPUSD,20031231,171300,1.7883,1.7883,1.7883,1.7883
GBPUSD,20031231,171400,1.7884,1.7884,1.7884,1.7884
GBPUSD,20031231,171500,1.7883,1.7884,1.7883,1.7884
GBPUSD,20031231,171600,1.7885,1.7887,1.7884,1.7884
GBPUSD,20031231,171700,1.7885,1.7886,1.7885,1.7886
GBPUSD,20031231,171900,1.7885,1.7885,1.7883,1.7884
GBPUSD,20031231,172100,1.7883,1.7884,1.7883,1.7884
GBPUSD,20031231,172200,1.7883,1.7884,1.7881,1.7881
GBPUSD,20031231,172300,1.7880,1.7880,1.7876,1.7876
GBPUSD,20031231,172400,1.7877,1.7879,1.7877,1.7879
GBPUSD,20031231,172500,1.7878,1.7878,1.7878,1.7878
GBPUSD,20031231,172700,1.7877,1.7878,1.7877,1.7878
GBPUSD,20031231,172900,1.7879,1.7879,1.7879,1.7879
GBPUSD,20031231,173000,1.7880,1.7880,1.7880,1.7880
GBPUSD,20031231,173100,1.7879,1.7879,1.7878,1.7878
GBPUSD,20031231,173200,1.7877,1.7878,1.7876,1.7878
GBPUSD,20031231,173300,1.7877,1.7877,1.7876,1.7877
GBPUSD,20031231,173400,1.7878,1.7879,1.7877,1.7877
GBPUSD,20031231,173500,1.7878,1.7879,1.7878,1.7879
GBPUSD,20031231,173600,1.7880,1.7881,1.7880,1.7880
GBPUSD,20031231,173700,1.7879,1.7880,1.7879,1.7880
GBPUSD,20031231,173800,1.7879,1.7880,1.7879,1.7880
GBPUSD,20031231,173900,1.7879,1.7879,1.7876,1.7876
GBPUSD,20031231,174000,1.7877,1.7878,1.7877,1.7878
GBPUSD,20031231,174200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20031231,174300,1.7876,1.7878,1.7876,1.7878
GBPUSD,20031231,174400,1.7877,1.7878,1.7876,1.7878
GBPUSD,20031231,174500,1.7877,1.7877,1.7877,1.7877
GBPUSD,20031231,174600,1.7876,1.7877,1.7876,1.7877
GBPUSD,20031231,174700,1.7876,1.7876,1.7873,1.7874
GBPUSD,20031231,174800,1.7875,1.7876,1.7875,1.7875
GBPUSD,20031231,174900,1.7874,1.7874,1.7871,1.7871
GBPUSD,20031231,175000,1.7870,1.7871,1.7870,1.7871
GBPUSD,20031231,175100,1.7870,1.7870,1.7869,1.7869
GBPUSD,20031231,175200,1.7868,1.7869,1.7865,1.7865
GBPUSD,20031231,175300,1.7864,1.7864,1.7853,1.7854
GBPUSD,20031231,175400,1.7853,1.7853,1.7847,1.7847
GBPUSD,20031231,175500,1.7846,1.7848,1.7846,1.7848
GBPUSD,20031231,175600,1.7847,1.7851,1.7846,1.7851
GBPUSD,20031231,175700,1.7852,1.7854,1.7851,1.7854
GBPUSD,20031231,175800,1.7853,1.7854,1.7853,1.7854
GBPUSD,20031231,175900,1.7853,1.7855,1.7851,1.7851
GBPUSD,20031231,180000,1.7850,1.7850,1.7844,1.7845
GBPUSD,20031231,180100,1.7844,1.7844,1.7837,1.7838
GBPUSD,20031231,180200,1.7837,1.7837,1.7830,1.7830
GBPUSD,20031231,180300,1.7829,1.7830,1.7822,1.7822
GBPUSD,20031231,180400,1.7823,1.7825,1.7822,1.7822
GBPUSD,20031231,180500,1.7821,1.7821,1.7820,1.7820
GBPUSD,20031231,180600,1.7819,1.7822,1.7819,1.7819
GBPUSD,20031231,180700,1.7820,1.7823,1.7820,1.7823
GBPUSD,20031231,180800,1.7824,1.7824,1.7823,1.7823
GBPUSD,20031231,180900,1.7822,1.7823,1.7822,1.7823
GBPUSD,20031231,181000,1.7824,1.7824,1.7823,1.7823
GBPUSD,20031231,181100,1.7822,1.7823,1.7822,1.7823
GBPUSD,20031231,181200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20031231,181300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20031231,181400,1.7824,1.7824,1.7823,1.7823
GBPUSD,20031231,181500,1.7824,1.7824,1.7823,1.7823
GBPUSD,20031231,181600,1.7822,1.7822,1.7818,1.7818
GBPUSD,20031231,181700,1.7817,1.7817,1.7809,1.7809
GBPUSD,20031231,181800,1.7810,1.7812,1.7810,1.7810
GBPUSD,20031231,181900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20031231,182000,1.7810,1.7810,1.7808,1.7809
GBPUSD,20031231,182100,1.7808,1.7809,1.7808,1.7809
GBPUSD,20031231,182200,1.7808,1.7809,1.7808,1.7808
GBPUSD,20031231,182300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20031231,182400,1.7808,1.7808,1.7808,1.7808
GBPUSD,20031231,182500,1.7809,1.7809,1.7809,1.7809
GBPUSD,20031231,182700,1.7810,1.7811,1.7809,1.7809
GBPUSD,20031231,182800,1.7808,1.7809,1.7797,1.7797
GBPUSD,20031231,182900,1.7796,1.7796,1.7795,1.7795
GBPUSD,20031231,183000,1.7796,1.7796,1.7796,1.7796
GBPUSD,20031231,183100,1.7797,1.7797,1.7795,1.7795
GBPUSD,20031231,183200,1.7796,1.7796,1.7783,1.7783
GBPUSD,20031231,183300,1.7785,1.7785,1.7776,1.7776
GBPUSD,20031231,183400,1.7777,1.7781,1.7776,1.7778
GBPUSD,20031231,183500,1.7779,1.7783,1.7779,1.7783
GBPUSD,20031231,183600,1.7782,1.7790,1.7782,1.7790
GBPUSD,20031231,183700,1.7791,1.7798,1.7788,1.7798
GBPUSD,20031231,183800,1.7799,1.7804,1.7799,1.7802
GBPUSD,20031231,183900,1.7799,1.7799,1.7793,1.7794
GBPUSD,20031231,184000,1.7793,1.7794,1.7791,1.7791
GBPUSD,20031231,184100,1.7790,1.7791,1.7788,1.7788
GBPUSD,20031231,184200,1.7789,1.7793,1.7789,1.7793
GBPUSD,20031231,184300,1.7792,1.7795,1.7792,1.7795
GBPUSD,20031231,184400,1.7794,1.7794,1.7791,1.7791
GBPUSD,20031231,184500,1.7790,1.7791,1.7788,1.7789
GBPUSD,20031231,184600,1.7788,1.7795,1.7788,1.7795
GBPUSD,20031231,184700,1.7796,1.7800,1.7796,1.7800
GBPUSD,20031231,184800,1.7802,1.7806,1.7802,1.7806
GBPUSD,20031231,184900,1.7807,1.7818,1.7807,1.7818
GBPUSD,20031231,185000,1.7819,1.7821,1.7817,1.7819
GBPUSD,20031231,185100,1.7818,1.7818,1.7816,1.7816
GBPUSD,20031231,185200,1.7815,1.7815,1.7812,1.7812
GBPUSD,20031231,185300,1.7811,1.7817,1.7811,1.7816
GBPUSD,20031231,185400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20031231,185500,1.7817,1.7818,1.7815,1.7815
GBPUSD,20031231,185600,1.7816,1.7820,1.7816,1.7820
GBPUSD,20031231,185700,1.7821,1.7823,1.7821,1.7822
GBPUSD,20031231,185800,1.7821,1.7822,1.7821,1.7822
GBPUSD,20031231,185900,1.7821,1.7828,1.7821,1.7828
GBPUSD,20031231,190000,1.7829,1.7834,1.7829,1.7832
GBPUSD,20031231,190100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20031231,190200,1.7832,1.7832,1.7830,1.7832
GBPUSD,20031231,190300,1.7833,1.7833,1.7832,1.7832
GBPUSD,20031231,190400,1.7833,1.7835,1.7833,1.7835
GBPUSD,20031231,190500,1.7837,1.7842,1.7837,1.7842
GBPUSD,20031231,190600,1.7843,1.7843,1.7842,1.7842
GBPUSD,20031231,190700,1.7840,1.7842,1.7840,1.7842
GBPUSD,20031231,190800,1.7843,1.7847,1.7843,1.7847
GBPUSD,20031231,190900,1.7848,1.7852,1.7848,1.7852
GBPUSD,20031231,191000,1.7853,1.7857,1.7850,1.7850
GBPUSD,20031231,191100,1.7853,1.7855,1.7853,1.7855
GBPUSD,20031231,191200,1.7856,1.7856,1.7855,1.7856
GBPUSD,20031231,191400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20031231,191500,1.7850,1.7850,1.7845,1.7845
GBPUSD,20031231,191600,1.7848,1.7848,1.7843,1.7843
GBPUSD,20031231,191700,1.7842,1.7842,1.7841,1.7842
GBPUSD,20031231,191800,1.7843,1.7846,1.7843,1.7846
GBPUSD,20031231,191900,1.7845,1.7846,1.7845,1.7846
GBPUSD,20031231,192000,1.7845,1.7845,1.7845,1.7845
GBPUSD,20031231,192200,1.7843,1.7843,1.7838,1.7839
GBPUSD,20031231,192400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20031231,192500,1.7839,1.7840,1.7839,1.7840
GBPUSD,20031231,192700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20031231,192800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20031231,192900,1.7838,1.7841,1.7838,1.7839
GBPUSD,20031231,193000,1.7841,1.7841,1.7841,1.7841
GBPUSD,20031231,193100,1.7840,1.7840,1.7836,1.7836
GBPUSD,20031231,193300,1.7835,1.7835,1.7832,1.7832
GBPUSD,20031231,193700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20031231,193800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20031231,194000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20031231,194100,1.7834,1.7834,1.7830,1.7831
GBPUSD,20031231,194200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20031231,194300,1.7831,1.7831,1.7830,1.7830
GBPUSD,20031231,194800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20031231,195300,1.7830,1.7832,1.7830,1.7831
GBPUSD,20031231,195500,1.7830,1.7831,1.7830,1.7831
GBPUSD,20031231,195600,1.7832,1.7833,1.7832,1.7833
GBPUSD,20031231,200100,1.7833,1.7833,1.7832,1.7832
GBPUSD,20031231,200200,1.7833,1.7835,1.7833,1.7835
GBPUSD,20031231,200400,1.7836,1.7836,1.7835,1.7835
GBPUSD,20031231,200600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20031231,200700,1.7836,1.7837,1.7836,1.7837
GBPUSD,20031231,200800,1.7838,1.7839,1.7838,1.7838
GBPUSD,20031231,200900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20031231,201000,1.7836,1.7837,1.7836,1.7836
GBPUSD,20031231,201100,1.7839,1.7841,1.7839,1.7841
GBPUSD,20031231,201200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20031231,201300,1.7841,1.7843,1.7841,1.7842
GBPUSD,20031231,201400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20031231,201600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20031231,201700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20031231,201800,1.7832,1.7834,1.7832,1.7834
GBPUSD,20031231,201900,1.7832,1.7833,1.7832,1.7833
GBPUSD,20031231,202000,1.7834,1.7835,1.7833,1.7834
GBPUSD,20031231,202100,1.7835,1.7837,1.7835,1.7837
GBPUSD,20031231,202200,1.7836,1.7836,1.7831,1.7832
GBPUSD,20031231,202300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20031231,202400,1.7832,1.7834,1.7832,1.7832
GBPUSD,20031231,202500,1.7831,1.7832,1.7831,1.7832
GBPUSD,20031231,202600,1.7833,1.7834,1.7833,1.7834
GBPUSD,20031231,202700,1.7835,1.7836,1.7835,1.7835
GBPUSD,20031231,202800,1.7831,1.7833,1.7831,1.7833
GBPUSD,20031231,203000,1.7832,1.7834,1.7831,1.7834
GBPUSD,20031231,203200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20031231,203300,1.7836,1.7838,1.7836,1.7838
GBPUSD,20031231,203400,1.7839,1.7841,1.7839,1.7841
GBPUSD,20031231,203500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20031231,203600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20031231,203900,1.7840,1.7841,1.7840,1.7841
GBPUSD,20031231,204200,1.7843,1.7843,1.7843,1.7843
GBPUSD,20031231,204500,1.7844,1.7848,1.7844,1.7848
GBPUSD,20031231,204900,1.7847,1.7847,1.7844,1.7845
GBPUSD,20031231,205000,1.7846,1.7846,1.7846,1.7846
GBPUSD,20031231,205100,1.7848,1.7848,1.7848,1.7848
GBPUSD,20031231,205200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20031231,205400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20031231,205500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20031231,205600,1.7849,1.7850,1.7849,1.7850
GBPUSD,20031231,205700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20031231,205800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20031231,210100,1.7851,1.7852,1.7851,1.7852
GBPUSD,20031231,210200,1.7851,1.7853,1.7851,1.7853
GBPUSD,20031231,210600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20031231,210700,1.7853,1.7854,1.7853,1.7854
GBPUSD,20031231,210800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,211300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,211800,1.7855,1.7857,1.7855,1.7855
GBPUSD,20031231,212000,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,212100,1.7855,1.7856,1.7855,1.7855
GBPUSD,20031231,212600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,213100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,213400,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,213500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20031231,214000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20031231,214500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20031231,215000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20031231,215500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20031231,220000,1.7856,1.7856,1.7855,1.7855
GBPUSD,20031231,220200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20031231,220600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20031231,220900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20031231,221400,1.7852,1.7853,1.7852,1.7853
GBPUSD,20031231,221500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20031231,221800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20031231,221900,1.7852,1.7853,1.7852,1.7853
GBPUSD,20031231,222400,1.7854,1.7855,1.7854,1.7855
GBPUSD,20031231,222700,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,222800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20031231,223300,1.7857,1.7858,1.7857,1.7858
GBPUSD,20031231,223400,1.7859,1.7859,1.7858,1.7858
GBPUSD,20031231,223900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20031231,224200,1.7858,1.7859,1.7858,1.7859
GBPUSD,20031231,224700,1.7859,1.7859,1.7859,1.7859
GBPUSD,20031231,225100,1.7858,1.7858,1.7856,1.7856
GBPUSD,20031231,225300,1.7855,1.7856,1.7855,1.7856
GBPUSD,20031231,225600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,230100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,230300,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,230800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,231300,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,231800,1.7856,1.7856,1.7855,1.7855
GBPUSD,20031231,232300,1.7855,1.7856,1.7855,1.7856
GBPUSD,20031231,232800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,233300,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,233500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,233800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20031231,234300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,234800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,235300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20031231,235500,1.7856,1.7856,1.7856,1.7856
USDCHF,20031231,000100,1.2424,1.2424,1.2424,1.2424
USDCHF,20031231,000400,1.2423,1.2423,1.2423,1.2423
USDCHF,20031231,000900,1.2423,1.2423,1.2423,1.2423
USDCHF,20031231,001000,1.2422,1.2422,1.2422,1.2422
USDCHF,20031231,001500,1.2422,1.2422,1.2422,1.2422
USDCHF,20031231,002000,1.2422,1.2422,1.2422,1.2422
USDCHF,20031231,002500,1.2422,1.2422,1.2422,1.2422
USDCHF,20031231,003000,1.2422,1.2422,1.2422,1.2422
USDCHF,20031231,003100,1.2423,1.2423,1.2422,1.2422
USDCHF,20031231,003200,1.2423,1.2423,1.2422,1.2422
USDCHF,20031231,003400,1.2421,1.2421,1.2421,1.2421
USDCHF,20031231,003600,1.2420,1.2421,1.2420,1.2420
USDCHF,20031231,003700,1.2419,1.2419,1.2419,1.2419
USDCHF,20031231,003800,1.2420,1.2420,1.2420,1.2420
USDCHF,20031231,003900,1.2419,1.2419,1.2419,1.2419
USDCHF,20031231,004000,1.2420,1.2421,1.2420,1.2421
USDCHF,20031231,004500,1.2421,1.2424,1.2421,1.2424
USDCHF,20031231,004600,1.2423,1.2424,1.2423,1.2424
USDCHF,20031231,004700,1.2425,1.2426,1.2425,1.2426
USDCHF,20031231,004900,1.2425,1.2425,1.2425,1.2425
USDCHF,20031231,005000,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,005100,1.2425,1.2426,1.2425,1.2426
USDCHF,20031231,005200,1.2425,1.2425,1.2425,1.2425
USDCHF,20031231,005300,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,005800,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,010100,1.2425,1.2425,1.2423,1.2423
USDCHF,20031231,010200,1.2424,1.2424,1.2423,1.2423
USDCHF,20031231,010300,1.2424,1.2425,1.2424,1.2425
USDCHF,20031231,010400,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,010900,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,011000,1.2425,1.2425,1.2424,1.2424
USDCHF,20031231,011100,1.2425,1.2425,1.2423,1.2423
USDCHF,20031231,011200,1.2422,1.2422,1.2420,1.2420
USDCHF,20031231,011300,1.2421,1.2421,1.2421,1.2421
USDCHF,20031231,011500,1.2422,1.2423,1.2422,1.2423
USDCHF,20031231,011700,1.2424,1.2426,1.2424,1.2426
USDCHF,20031231,011800,1.2425,1.2425,1.2425,1.2425
USDCHF,20031231,012200,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,012700,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,013200,1.2426,1.2426,1.2426,1.2426
USDCHF,20031231,013300,1.2427,1.2429,1.2427,1.2429
USDCHF,20031231,013500,1.2428,1.2428,1.2428,1.2428
USDCHF,20031231,013700,1.2427,1.2427,1.2427,1.2427
USDCHF,20031231,013800,1.2428,1.2428,1.2428,1.2428
USDCHF,20031231,014100,1.2427,1.2427,1.2427,1.2427
USDCHF,20031231,014600,1.2428,1.2428,1.2428,1.2428
USDCHF,20031231,014700,1.2427,1.2427,1.2427,1.2427
USDCHF,20031231,014800,1.2426,1.2427,1.2426,1.2427
USDCHF,20031231,014900,1.2428,1.2428,1.2428,1.2428
USDCHF,20031231,015400,1.2428,1.2428,1.2428,1.2428
USDCHF,20031231,015600,1.2427,1.2427,1.2427,1.2427
USDCHF,20031231,015900,1.2426,1.2427,1.2426,1.2427
USDCHF,20031231,020000,1.2426,1.2426,1.2421,1.2421
USDCHF,20031231,020100,1.2419,1.2419,1.2415,1.2415
USDCHF,20031231,020200,1.2414,1.2414,1.2400,1.2400
USDCHF,20031231,020300,1.2401,1.2405,1.2400,1.2402
USDCHF,20031231,020400,1.2403,1.2407,1.2403,1.2406
USDCHF,20031231,020500,1.2407,1.2408,1.2407,1.2408
USDCHF,20031231,020600,1.2407,1.2408,1.2407,1.2408
USDCHF,20031231,020700,1.2409,1.2409,1.2409,1.2409
USDCHF,20031231,020800,1.2408,1.2408,1.2408,1.2408
USDCHF,20031231,020900,1.2407,1.2408,1.2407,1.2408
USDCHF,20031231,021000,1.2409,1.2410,1.2409,1.2410
USDCHF,20031231,021100,1.2411,1.2412,1.2410,1.2412
USDCHF,20031231,021600,1.2412,1.2412,1.2412,1.2412
USDCHF,20031231,021700,1.2411,1.2411,1.2410,1.2410
USDCHF,20031231,022000,1.2409,1.2409,1.2408,1.2408
USDCHF,20031231,022200,1.2407,1.2407,1.2407,1.2407
USDCHF,20031231,022300,1.2406,1.2406,1.2406,1.2406
USDCHF,20031231,022400,1.2407,1.2407,1.2407,1.2407
USDCHF,20031231,022600,1.2406,1.2406,1.2406,1.2406
USDCHF,20031231,022700,1.2407,1.2407,1.2407,1.2407
USDCHF,20031231,022800,1.2408,1.2408,1.2408,1.2408
USDCHF,20031231,023300,1.2408,1.2408,1.2408,1.2408
USDCHF,20031231,023600,1.2409,1.2409,1.2408,1.2408
USDCHF,20031231,023800,1.2407,1.2408,1.2407,1.2408
USDCHF,20031231,023900,1.2407,1.2408,1.2407,1.2408
USDCHF,20031231,024000,1.2407,1.2407,1.2407,1.2407
USDCHF,20031231,024200,1.2408,1.2408,1.2408,1.2408
USDCHF,20031231,024300,1.2407,1.2408,1.2407,1.2407
USDCHF,20031231,024400,1.2406,1.2406,1.2405,1.2405
USDCHF,20031231,024500,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,024600,1.2402,1.2403,1.2402,1.2403
USDCHF,20031231,024700,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,024900,1.2403,1.2405,1.2402,1.2405
USDCHF,20031231,025000,1.2406,1.2406,1.2405,1.2405
USDCHF,20031231,025100,1.2406,1.2407,1.2406,1.2407
USDCHF,20031231,025200,1.2406,1.2407,1.2406,1.2407
USDCHF,20031231,025400,1.2406,1.2406,1.2405,1.2405
USDCHF,20031231,025600,1.2406,1.2406,1.2406,1.2406
USDCHF,20031231,025700,1.2405,1.2406,1.2405,1.2406
USDCHF,20031231,025800,1.2405,1.2406,1.2405,1.2406
USDCHF,20031231,025900,1.2405,1.2405,1.2405,1.2405
USDCHF,20031231,030000,1.2406,1.2406,1.2406,1.2406
USDCHF,20031231,030300,1.2407,1.2407,1.2406,1.2407
USDCHF,20031231,030400,1.2406,1.2407,1.2406,1.2407
USDCHF,20031231,030600,1.2406,1.2406,1.2405,1.2405
USDCHF,20031231,030700,1.2406,1.2406,1.2406,1.2406
USDCHF,20031231,030800,1.2405,1.2406,1.2405,1.2406
USDCHF,20031231,030900,1.2407,1.2407,1.2406,1.2406
USDCHF,20031231,031100,1.2407,1.2407,1.2406,1.2406
USDCHF,20031231,031200,1.2405,1.2406,1.2405,1.2405
USDCHF,20031231,031300,1.2406,1.2406,1.2405,1.2405
USDCHF,20031231,031400,1.2404,1.2404,1.2403,1.2403
USDCHF,20031231,031500,1.2404,1.2405,1.2404,1.2405
USDCHF,20031231,032000,1.2404,1.2404,1.2402,1.2402
USDCHF,20031231,032400,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,032500,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,032600,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,033000,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,033200,1.2404,1.2404,1.2404,1.2404
USDCHF,20031231,033300,1.2403,1.2404,1.2403,1.2403
USDCHF,20031231,033400,1.2404,1.2404,1.2404,1.2404
USDCHF,20031231,033900,1.2404,1.2404,1.2403,1.2403
USDCHF,20031231,034100,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,034200,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,034400,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,034800,1.2403,1.2403,1.2402,1.2403
USDCHF,20031231,035300,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,035400,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,035600,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,040100,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,040600,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,040800,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,040900,1.2402,1.2403,1.2402,1.2403
USDCHF,20031231,041000,1.2402,1.2403,1.2402,1.2402
USDCHF,20031231,041100,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,041600,1.2401,1.2401,1.2400,1.2400
USDCHF,20031231,041700,1.2399,1.2400,1.2399,1.2400
USDCHF,20031231,041900,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,042200,1.2400,1.2401,1.2400,1.2401
USDCHF,20031231,042700,1.2400,1.2401,1.2400,1.2401
USDCHF,20031231,042800,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,043300,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,043700,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,043800,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,043900,1.2401,1.2401,1.2400,1.2401
USDCHF,20031231,044000,1.2400,1.2401,1.2400,1.2401
USDCHF,20031231,044100,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,044200,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,044700,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,044900,1.2400,1.2401,1.2400,1.2401
USDCHF,20031231,045400,1.2402,1.2402,1.2401,1.2401
USDCHF,20031231,045600,1.2402,1.2402,1.2401,1.2401
USDCHF,20031231,045800,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,050300,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,050700,1.2401,1.2402,1.2401,1.2402
USDCHF,20031231,051000,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,051500,1.2401,1.2401,1.2400,1.2400
USDCHF,20031231,051700,1.2399,1.2400,1.2399,1.2400
USDCHF,20031231,051900,1.2401,1.2401,1.2400,1.2400
USDCHF,20031231,052000,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,052100,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,052200,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,052500,1.2404,1.2404,1.2404,1.2404
USDCHF,20031231,052600,1.2403,1.2403,1.2403,1.2403
USDCHF,20031231,052800,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,052900,1.2403,1.2403,1.2402,1.2403
USDCHF,20031231,053000,1.2402,1.2402,1.2401,1.2401
USDCHF,20031231,053100,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,053600,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,054100,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,054500,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,054600,1.2398,1.2398,1.2398,1.2398
USDCHF,20031231,054900,1.2399,1.2399,1.2398,1.2399
USDCHF,20031231,055000,1.2400,1.2400,1.2399,1.2399
USDCHF,20031231,055100,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,055200,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,055300,1.2398,1.2399,1.2398,1.2399
USDCHF,20031231,055400,1.2400,1.2401,1.2400,1.2400
USDCHF,20031231,055500,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,055700,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,055800,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,060000,1.2400,1.2400,1.2399,1.2399
USDCHF,20031231,060100,1.2398,1.2399,1.2398,1.2398
USDCHF,20031231,060200,1.2399,1.2399,1.2398,1.2398
USDCHF,20031231,060300,1.2397,1.2397,1.2395,1.2395
USDCHF,20031231,060400,1.2396,1.2396,1.2396,1.2396
USDCHF,20031231,060500,1.2397,1.2397,1.2396,1.2396
USDCHF,20031231,060600,1.2395,1.2395,1.2394,1.2394
USDCHF,20031231,060700,1.2393,1.2394,1.2393,1.2394
USDCHF,20031231,060800,1.2393,1.2393,1.2390,1.2390
USDCHF,20031231,060900,1.2389,1.2390,1.2389,1.2390
USDCHF,20031231,061000,1.2391,1.2391,1.2390,1.2390
USDCHF,20031231,061100,1.2389,1.2389,1.2389,1.2389
USDCHF,20031231,061300,1.2388,1.2388,1.2388,1.2388
USDCHF,20031231,061400,1.2387,1.2388,1.2385,1.2386
USDCHF,20031231,061500,1.2387,1.2387,1.2387,1.2387
USDCHF,20031231,061600,1.2386,1.2387,1.2383,1.2383
USDCHF,20031231,061700,1.2384,1.2384,1.2379,1.2379
USDCHF,20031231,061800,1.2380,1.2380,1.2377,1.2377
USDCHF,20031231,061900,1.2376,1.2377,1.2375,1.2376
USDCHF,20031231,062000,1.2375,1.2375,1.2373,1.2373
USDCHF,20031231,062100,1.2372,1.2372,1.2372,1.2372
USDCHF,20031231,062200,1.2371,1.2371,1.2368,1.2368
USDCHF,20031231,062300,1.2367,1.2368,1.2364,1.2364
USDCHF,20031231,062400,1.2365,1.2368,1.2365,1.2368
USDCHF,20031231,062500,1.2369,1.2369,1.2367,1.2368
USDCHF,20031231,062600,1.2369,1.2369,1.2369,1.2369
USDCHF,20031231,062700,1.2370,1.2371,1.2370,1.2371
USDCHF,20031231,062800,1.2370,1.2370,1.2370,1.2370
USDCHF,20031231,062900,1.2369,1.2372,1.2369,1.2372
USDCHF,20031231,063000,1.2371,1.2372,1.2370,1.2370
USDCHF,20031231,063100,1.2371,1.2373,1.2371,1.2373
USDCHF,20031231,063200,1.2375,1.2375,1.2375,1.2375
USDCHF,20031231,063300,1.2376,1.2376,1.2373,1.2375
USDCHF,20031231,063400,1.2374,1.2377,1.2374,1.2377
USDCHF,20031231,063500,1.2376,1.2376,1.2375,1.2375
USDCHF,20031231,063600,1.2376,1.2376,1.2376,1.2376
USDCHF,20031231,063700,1.2375,1.2376,1.2375,1.2376
USDCHF,20031231,063800,1.2375,1.2376,1.2375,1.2376
USDCHF,20031231,063900,1.2375,1.2375,1.2375,1.2375
USDCHF,20031231,064400,1.2375,1.2378,1.2375,1.2378
USDCHF,20031231,064500,1.2379,1.2380,1.2378,1.2380
USDCHF,20031231,064600,1.2381,1.2384,1.2381,1.2382
USDCHF,20031231,064700,1.2383,1.2389,1.2383,1.2389
USDCHF,20031231,064800,1.2390,1.2391,1.2390,1.2391
USDCHF,20031231,064900,1.2390,1.2391,1.2390,1.2391
USDCHF,20031231,065000,1.2390,1.2390,1.2389,1.2389
USDCHF,20031231,065100,1.2388,1.2388,1.2387,1.2388
USDCHF,20031231,065200,1.2389,1.2392,1.2389,1.2392
USDCHF,20031231,065300,1.2391,1.2391,1.2390,1.2390
USDCHF,20031231,065400,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,065600,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,065700,1.2391,1.2391,1.2389,1.2390
USDCHF,20031231,065800,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,070200,1.2390,1.2390,1.2389,1.2389
USDCHF,20031231,070300,1.2388,1.2388,1.2387,1.2387
USDCHF,20031231,070400,1.2388,1.2388,1.2388,1.2388
USDCHF,20031231,070600,1.2387,1.2387,1.2386,1.2386
USDCHF,20031231,071100,1.2385,1.2385,1.2385,1.2385
USDCHF,20031231,071300,1.2386,1.2386,1.2386,1.2386
USDCHF,20031231,071600,1.2385,1.2385,1.2384,1.2384
USDCHF,20031231,071700,1.2385,1.2389,1.2385,1.2389
USDCHF,20031231,072100,1.2388,1.2388,1.2388,1.2388
USDCHF,20031231,072400,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,072500,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,072700,1.2393,1.2396,1.2393,1.2396
USDCHF,20031231,072800,1.2395,1.2395,1.2394,1.2394
USDCHF,20031231,072900,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,073000,1.2392,1.2392,1.2391,1.2391
USDCHF,20031231,073300,1.2392,1.2392,1.2392,1.2392
USDCHF,20031231,073400,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,073500,1.2390,1.2391,1.2390,1.2391
USDCHF,20031231,073600,1.2390,1.2391,1.2390,1.2390
USDCHF,20031231,073900,1.2389,1.2389,1.2388,1.2388
USDCHF,20031231,074000,1.2389,1.2390,1.2389,1.2389
USDCHF,20031231,074400,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,074900,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,075400,1.2391,1.2391,1.2390,1.2391
USDCHF,20031231,075500,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,075600,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,075800,1.2390,1.2390,1.2389,1.2389
USDCHF,20031231,080000,1.2390,1.2391,1.2390,1.2391
USDCHF,20031231,080100,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,080300,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,080400,1.2392,1.2392,1.2392,1.2392
USDCHF,20031231,080500,1.2394,1.2396,1.2394,1.2396
USDCHF,20031231,080700,1.2395,1.2395,1.2393,1.2393
USDCHF,20031231,080800,1.2392,1.2396,1.2392,1.2394
USDCHF,20031231,080900,1.2395,1.2396,1.2394,1.2396
USDCHF,20031231,081000,1.2397,1.2398,1.2397,1.2397
USDCHF,20031231,081200,1.2398,1.2399,1.2395,1.2396
USDCHF,20031231,081300,1.2397,1.2397,1.2395,1.2396
USDCHF,20031231,081400,1.2395,1.2395,1.2393,1.2394
USDCHF,20031231,081500,1.2395,1.2395,1.2395,1.2395
USDCHF,20031231,081600,1.2394,1.2395,1.2393,1.2393
USDCHF,20031231,081700,1.2394,1.2395,1.2394,1.2394
USDCHF,20031231,081800,1.2395,1.2395,1.2394,1.2394
USDCHF,20031231,081900,1.2395,1.2395,1.2392,1.2392
USDCHF,20031231,082000,1.2391,1.2393,1.2391,1.2391
USDCHF,20031231,082100,1.2390,1.2390,1.2388,1.2388
USDCHF,20031231,082200,1.2387,1.2388,1.2386,1.2388
USDCHF,20031231,082300,1.2387,1.2388,1.2387,1.2388
USDCHF,20031231,082400,1.2387,1.2387,1.2379,1.2380
USDCHF,20031231,082500,1.2381,1.2381,1.2375,1.2377
USDCHF,20031231,082600,1.2376,1.2377,1.2376,1.2377
USDCHF,20031231,082700,1.2378,1.2382,1.2378,1.2382
USDCHF,20031231,082800,1.2383,1.2384,1.2382,1.2383
USDCHF,20031231,082900,1.2382,1.2384,1.2382,1.2382
USDCHF,20031231,083000,1.2381,1.2381,1.2376,1.2378
USDCHF,20031231,083100,1.2379,1.2384,1.2379,1.2384
USDCHF,20031231,083200,1.2383,1.2384,1.2381,1.2381
USDCHF,20031231,083300,1.2380,1.2380,1.2380,1.2380
USDCHF,20031231,083500,1.2381,1.2382,1.2381,1.2381
USDCHF,20031231,083600,1.2380,1.2382,1.2380,1.2382
USDCHF,20031231,083700,1.2381,1.2381,1.2379,1.2380
USDCHF,20031231,083800,1.2379,1.2379,1.2376,1.2376
USDCHF,20031231,083900,1.2377,1.2377,1.2377,1.2377
USDCHF,20031231,084000,1.2376,1.2379,1.2376,1.2379
USDCHF,20031231,084100,1.2378,1.2380,1.2378,1.2380
USDCHF,20031231,084200,1.2379,1.2380,1.2379,1.2379
USDCHF,20031231,084300,1.2378,1.2380,1.2378,1.2380
USDCHF,20031231,084400,1.2379,1.2379,1.2375,1.2376
USDCHF,20031231,084500,1.2375,1.2376,1.2375,1.2375
USDCHF,20031231,084700,1.2373,1.2375,1.2373,1.2373
USDCHF,20031231,084800,1.2372,1.2373,1.2371,1.2372
USDCHF,20031231,084900,1.2373,1.2373,1.2371,1.2371
USDCHF,20031231,085000,1.2370,1.2372,1.2369,1.2370
USDCHF,20031231,085100,1.2369,1.2369,1.2355,1.2355
USDCHF,20031231,085200,1.2356,1.2359,1.2355,1.2359
USDCHF,20031231,085300,1.2358,1.2362,1.2358,1.2359
USDCHF,20031231,085400,1.2358,1.2361,1.2358,1.2361
USDCHF,20031231,085500,1.2362,1.2363,1.2359,1.2363
USDCHF,20031231,085600,1.2364,1.2368,1.2363,1.2365
USDCHF,20031231,085700,1.2364,1.2365,1.2364,1.2364
USDCHF,20031231,085800,1.2365,1.2366,1.2364,1.2364
USDCHF,20031231,085900,1.2363,1.2363,1.2359,1.2360
USDCHF,20031231,090000,1.2359,1.2361,1.2358,1.2361
USDCHF,20031231,090100,1.2360,1.2361,1.2359,1.2360
USDCHF,20031231,090200,1.2359,1.2360,1.2358,1.2358
USDCHF,20031231,090300,1.2359,1.2359,1.2358,1.2359
USDCHF,20031231,090400,1.2358,1.2358,1.2357,1.2358
USDCHF,20031231,090500,1.2357,1.2359,1.2357,1.2358
USDCHF,20031231,090600,1.2359,1.2359,1.2356,1.2356
USDCHF,20031231,090700,1.2357,1.2358,1.2357,1.2358
USDCHF,20031231,090800,1.2359,1.2360,1.2358,1.2359
USDCHF,20031231,091000,1.2360,1.2362,1.2360,1.2362
USDCHF,20031231,091100,1.2361,1.2361,1.2357,1.2360
USDCHF,20031231,091200,1.2359,1.2359,1.2358,1.2359
USDCHF,20031231,091300,1.2360,1.2360,1.2359,1.2360
USDCHF,20031231,091400,1.2359,1.2360,1.2359,1.2360
USDCHF,20031231,091500,1.2359,1.2361,1.2359,1.2360
USDCHF,20031231,091600,1.2359,1.2359,1.2354,1.2354
USDCHF,20031231,091900,1.2355,1.2359,1.2355,1.2359
USDCHF,20031231,092000,1.2360,1.2364,1.2360,1.2362
USDCHF,20031231,092100,1.2361,1.2363,1.2361,1.2363
USDCHF,20031231,092200,1.2362,1.2363,1.2362,1.2363
USDCHF,20031231,092300,1.2362,1.2362,1.2358,1.2358
USDCHF,20031231,092400,1.2357,1.2358,1.2356,1.2358
USDCHF,20031231,092500,1.2359,1.2360,1.2359,1.2360
USDCHF,20031231,092600,1.2359,1.2359,1.2359,1.2359
USDCHF,20031231,092700,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,092800,1.2357,1.2357,1.2355,1.2355
USDCHF,20031231,092900,1.2354,1.2354,1.2354,1.2354
USDCHF,20031231,093000,1.2353,1.2354,1.2352,1.2352
USDCHF,20031231,093100,1.2353,1.2353,1.2352,1.2353
USDCHF,20031231,093200,1.2354,1.2354,1.2353,1.2354
USDCHF,20031231,093300,1.2353,1.2353,1.2351,1.2351
USDCHF,20031231,093400,1.2352,1.2352,1.2349,1.2350
USDCHF,20031231,093500,1.2351,1.2353,1.2351,1.2353
USDCHF,20031231,093600,1.2352,1.2353,1.2352,1.2353
USDCHF,20031231,093700,1.2354,1.2354,1.2353,1.2353
USDCHF,20031231,093800,1.2354,1.2354,1.2354,1.2354
USDCHF,20031231,094300,1.2354,1.2354,1.2354,1.2354
USDCHF,20031231,094500,1.2353,1.2353,1.2351,1.2351
USDCHF,20031231,094600,1.2350,1.2351,1.2350,1.2350
USDCHF,20031231,094700,1.2351,1.2351,1.2351,1.2351
USDCHF,20031231,094800,1.2352,1.2352,1.2352,1.2352
USDCHF,20031231,094900,1.2353,1.2353,1.2353,1.2353
USDCHF,20031231,095000,1.2352,1.2352,1.2352,1.2352
USDCHF,20031231,095100,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,095200,1.2353,1.2353,1.2352,1.2352
USDCHF,20031231,095300,1.2351,1.2352,1.2351,1.2352
USDCHF,20031231,095400,1.2353,1.2353,1.2352,1.2353
USDCHF,20031231,095500,1.2354,1.2354,1.2354,1.2354
USDCHF,20031231,095600,1.2353,1.2353,1.2352,1.2353
USDCHF,20031231,095700,1.2354,1.2355,1.2354,1.2354
USDCHF,20031231,095800,1.2355,1.2355,1.2355,1.2355
USDCHF,20031231,095900,1.2354,1.2355,1.2354,1.2355
USDCHF,20031231,100000,1.2354,1.2355,1.2354,1.2355
USDCHF,20031231,100100,1.2354,1.2354,1.2354,1.2354
USDCHF,20031231,100300,1.2353,1.2353,1.2352,1.2353
USDCHF,20031231,100400,1.2354,1.2354,1.2354,1.2354
USDCHF,20031231,100500,1.2355,1.2360,1.2354,1.2360
USDCHF,20031231,100600,1.2359,1.2363,1.2359,1.2363
USDCHF,20031231,100700,1.2364,1.2364,1.2362,1.2363
USDCHF,20031231,100800,1.2362,1.2362,1.2361,1.2361
USDCHF,20031231,101000,1.2360,1.2361,1.2360,1.2360
USDCHF,20031231,101100,1.2359,1.2359,1.2357,1.2357
USDCHF,20031231,101200,1.2356,1.2357,1.2356,1.2356
USDCHF,20031231,101300,1.2357,1.2359,1.2356,1.2359
USDCHF,20031231,101400,1.2360,1.2361,1.2359,1.2361
USDCHF,20031231,101600,1.2362,1.2362,1.2362,1.2362
USDCHF,20031231,101700,1.2361,1.2363,1.2361,1.2363
USDCHF,20031231,101900,1.2364,1.2365,1.2364,1.2365
USDCHF,20031231,102000,1.2364,1.2364,1.2364,1.2364
USDCHF,20031231,102100,1.2365,1.2365,1.2364,1.2365
USDCHF,20031231,102200,1.2364,1.2364,1.2364,1.2364
USDCHF,20031231,102300,1.2363,1.2364,1.2363,1.2364
USDCHF,20031231,102400,1.2363,1.2363,1.2359,1.2359
USDCHF,20031231,102500,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,102600,1.2357,1.2358,1.2357,1.2358
USDCHF,20031231,102800,1.2359,1.2359,1.2358,1.2358
USDCHF,20031231,103000,1.2359,1.2359,1.2359,1.2359
USDCHF,20031231,103100,1.2358,1.2361,1.2358,1.2360
USDCHF,20031231,103200,1.2359,1.2361,1.2359,1.2361
USDCHF,20031231,103300,1.2360,1.2360,1.2360,1.2360
USDCHF,20031231,103400,1.2361,1.2361,1.2359,1.2361
USDCHF,20031231,103600,1.2362,1.2363,1.2362,1.2363
USDCHF,20031231,103800,1.2362,1.2362,1.2361,1.2362
USDCHF,20031231,103900,1.2363,1.2363,1.2363,1.2363
USDCHF,20031231,104000,1.2362,1.2362,1.2362,1.2362
USDCHF,20031231,104100,1.2363,1.2363,1.2362,1.2362
USDCHF,20031231,104200,1.2363,1.2363,1.2362,1.2363
USDCHF,20031231,104300,1.2362,1.2363,1.2361,1.2361
USDCHF,20031231,104400,1.2360,1.2360,1.2359,1.2360
USDCHF,20031231,104500,1.2359,1.2362,1.2359,1.2361
USDCHF,20031231,104600,1.2360,1.2360,1.2359,1.2360
USDCHF,20031231,104700,1.2359,1.2359,1.2358,1.2358
USDCHF,20031231,104800,1.2359,1.2361,1.2358,1.2361
USDCHF,20031231,104900,1.2360,1.2360,1.2358,1.2358
USDCHF,20031231,105000,1.2359,1.2359,1.2356,1.2356
USDCHF,20031231,105100,1.2355,1.2355,1.2355,1.2355
USDCHF,20031231,105200,1.2356,1.2356,1.2356,1.2356
USDCHF,20031231,105400,1.2355,1.2356,1.2355,1.2356
USDCHF,20031231,105500,1.2357,1.2358,1.2357,1.2358
USDCHF,20031231,105600,1.2359,1.2359,1.2359,1.2359
USDCHF,20031231,105700,1.2358,1.2359,1.2358,1.2359
USDCHF,20031231,105800,1.2358,1.2359,1.2355,1.2355
USDCHF,20031231,105900,1.2354,1.2354,1.2350,1.2350
USDCHF,20031231,110000,1.2349,1.2351,1.2349,1.2351
USDCHF,20031231,110100,1.2352,1.2355,1.2352,1.2355
USDCHF,20031231,110200,1.2354,1.2355,1.2354,1.2355
USDCHF,20031231,110300,1.2356,1.2356,1.2356,1.2356
USDCHF,20031231,110400,1.2357,1.2357,1.2357,1.2357
USDCHF,20031231,110500,1.2358,1.2361,1.2358,1.2361
USDCHF,20031231,110600,1.2360,1.2360,1.2358,1.2358
USDCHF,20031231,110700,1.2359,1.2359,1.2359,1.2359
USDCHF,20031231,110800,1.2361,1.2361,1.2360,1.2360
USDCHF,20031231,110900,1.2359,1.2360,1.2357,1.2357
USDCHF,20031231,111000,1.2358,1.2359,1.2358,1.2359
USDCHF,20031231,111100,1.2360,1.2361,1.2360,1.2361
USDCHF,20031231,111400,1.2360,1.2360,1.2360,1.2360
USDCHF,20031231,111500,1.2361,1.2361,1.2361,1.2361
USDCHF,20031231,111600,1.2362,1.2362,1.2362,1.2362
USDCHF,20031231,111700,1.2361,1.2364,1.2361,1.2364
USDCHF,20031231,111800,1.2365,1.2365,1.2364,1.2364
USDCHF,20031231,111900,1.2363,1.2365,1.2363,1.2364
USDCHF,20031231,112000,1.2365,1.2365,1.2365,1.2365
USDCHF,20031231,112100,1.2364,1.2364,1.2363,1.2363
USDCHF,20031231,112200,1.2362,1.2363,1.2362,1.2363
USDCHF,20031231,112300,1.2362,1.2363,1.2361,1.2361
USDCHF,20031231,112400,1.2362,1.2363,1.2362,1.2363
USDCHF,20031231,112500,1.2362,1.2363,1.2362,1.2363
USDCHF,20031231,112900,1.2364,1.2364,1.2363,1.2363
USDCHF,20031231,113000,1.2362,1.2363,1.2361,1.2362
USDCHF,20031231,113100,1.2363,1.2364,1.2362,1.2364
USDCHF,20031231,113200,1.2365,1.2365,1.2363,1.2363
USDCHF,20031231,113300,1.2364,1.2364,1.2363,1.2364
USDCHF,20031231,113400,1.2363,1.2363,1.2363,1.2363
USDCHF,20031231,113500,1.2364,1.2365,1.2364,1.2365
USDCHF,20031231,113600,1.2364,1.2364,1.2364,1.2364
USDCHF,20031231,113700,1.2363,1.2363,1.2363,1.2363
USDCHF,20031231,113800,1.2362,1.2363,1.2361,1.2361
USDCHF,20031231,114200,1.2360,1.2360,1.2358,1.2358
USDCHF,20031231,114300,1.2357,1.2357,1.2354,1.2354
USDCHF,20031231,114400,1.2355,1.2356,1.2355,1.2356
USDCHF,20031231,114500,1.2355,1.2356,1.2355,1.2356
USDCHF,20031231,114600,1.2357,1.2360,1.2357,1.2360
USDCHF,20031231,114700,1.2361,1.2361,1.2360,1.2360
USDCHF,20031231,114800,1.2361,1.2361,1.2361,1.2361
USDCHF,20031231,115000,1.2362,1.2364,1.2362,1.2364
USDCHF,20031231,115100,1.2365,1.2366,1.2365,1.2366
USDCHF,20031231,115300,1.2365,1.2366,1.2365,1.2366
USDCHF,20031231,115400,1.2365,1.2366,1.2365,1.2366
USDCHF,20031231,115500,1.2365,1.2366,1.2361,1.2362
USDCHF,20031231,115600,1.2363,1.2363,1.2360,1.2361
USDCHF,20031231,115700,1.2362,1.2362,1.2358,1.2359
USDCHF,20031231,115800,1.2358,1.2360,1.2357,1.2360
USDCHF,20031231,115900,1.2359,1.2359,1.2358,1.2358
USDCHF,20031231,120000,1.2359,1.2359,1.2358,1.2358
USDCHF,20031231,120100,1.2357,1.2357,1.2356,1.2356
USDCHF,20031231,120200,1.2355,1.2356,1.2355,1.2355
USDCHF,20031231,120300,1.2356,1.2357,1.2356,1.2357
USDCHF,20031231,120500,1.2358,1.2359,1.2358,1.2359
USDCHF,20031231,120600,1.2360,1.2360,1.2359,1.2360
USDCHF,20031231,120700,1.2359,1.2361,1.2359,1.2359
USDCHF,20031231,120800,1.2358,1.2359,1.2357,1.2357
USDCHF,20031231,121000,1.2356,1.2357,1.2356,1.2357
USDCHF,20031231,121100,1.2358,1.2360,1.2358,1.2359
USDCHF,20031231,121200,1.2361,1.2365,1.2361,1.2365
USDCHF,20031231,121300,1.2364,1.2365,1.2363,1.2365
USDCHF,20031231,121800,1.2366,1.2366,1.2366,1.2366
USDCHF,20031231,121900,1.2367,1.2367,1.2366,1.2366
USDCHF,20031231,122000,1.2365,1.2366,1.2365,1.2365
USDCHF,20031231,122100,1.2366,1.2366,1.2366,1.2366
USDCHF,20031231,122200,1.2365,1.2365,1.2364,1.2364
USDCHF,20031231,122300,1.2363,1.2363,1.2362,1.2362
USDCHF,20031231,122400,1.2361,1.2361,1.2361,1.2361
USDCHF,20031231,122500,1.2362,1.2363,1.2362,1.2363
USDCHF,20031231,122600,1.2364,1.2364,1.2361,1.2361
USDCHF,20031231,122700,1.2360,1.2360,1.2360,1.2360
USDCHF,20031231,122800,1.2361,1.2361,1.2361,1.2361
USDCHF,20031231,122900,1.2362,1.2363,1.2362,1.2363
USDCHF,20031231,123000,1.2364,1.2364,1.2363,1.2363
USDCHF,20031231,123100,1.2364,1.2364,1.2364,1.2364
USDCHF,20031231,123200,1.2365,1.2365,1.2364,1.2364
USDCHF,20031231,123300,1.2365,1.2365,1.2364,1.2364
USDCHF,20031231,123400,1.2363,1.2364,1.2363,1.2364
USDCHF,20031231,123500,1.2365,1.2365,1.2365,1.2365
USDCHF,20031231,123600,1.2364,1.2366,1.2364,1.2366
USDCHF,20031231,123700,1.2365,1.2365,1.2365,1.2365
USDCHF,20031231,123800,1.2364,1.2365,1.2364,1.2365
USDCHF,20031231,124000,1.2364,1.2366,1.2364,1.2366
USDCHF,20031231,124200,1.2367,1.2368,1.2367,1.2368
USDCHF,20031231,124300,1.2367,1.2367,1.2367,1.2367
USDCHF,20031231,124400,1.2366,1.2366,1.2364,1.2365
USDCHF,20031231,124500,1.2364,1.2364,1.2364,1.2364
USDCHF,20031231,124600,1.2365,1.2365,1.2365,1.2365
USDCHF,20031231,124800,1.2366,1.2366,1.2365,1.2365
USDCHF,20031231,125000,1.2364,1.2364,1.2363,1.2364
USDCHF,20031231,125100,1.2365,1.2365,1.2365,1.2365
USDCHF,20031231,125200,1.2366,1.2367,1.2366,1.2367
USDCHF,20031231,125300,1.2368,1.2368,1.2368,1.2368
USDCHF,20031231,125700,1.2367,1.2367,1.2366,1.2366
USDCHF,20031231,125800,1.2367,1.2367,1.2366,1.2366
USDCHF,20031231,130000,1.2365,1.2365,1.2365,1.2365
USDCHF,20031231,130100,1.2364,1.2365,1.2364,1.2365
USDCHF,20031231,130400,1.2366,1.2366,1.2366,1.2366
USDCHF,20031231,130500,1.2367,1.2367,1.2365,1.2365
USDCHF,20031231,130700,1.2366,1.2366,1.2365,1.2365
USDCHF,20031231,130800,1.2364,1.2364,1.2363,1.2364
USDCHF,20031231,130900,1.2365,1.2365,1.2365,1.2365
USDCHF,20031231,131000,1.2364,1.2364,1.2362,1.2363
USDCHF,20031231,131100,1.2362,1.2362,1.2359,1.2359
USDCHF,20031231,131200,1.2358,1.2359,1.2358,1.2359
USDCHF,20031231,131300,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,131400,1.2357,1.2357,1.2355,1.2356
USDCHF,20031231,131500,1.2357,1.2358,1.2356,1.2357
USDCHF,20031231,131600,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,132100,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,132200,1.2357,1.2358,1.2357,1.2358
USDCHF,20031231,132300,1.2357,1.2357,1.2357,1.2357
USDCHF,20031231,132500,1.2358,1.2359,1.2357,1.2359
USDCHF,20031231,132600,1.2360,1.2361,1.2360,1.2361
USDCHF,20031231,132700,1.2363,1.2364,1.2363,1.2364
USDCHF,20031231,132800,1.2363,1.2363,1.2361,1.2361
USDCHF,20031231,132900,1.2362,1.2362,1.2361,1.2361
USDCHF,20031231,133000,1.2360,1.2360,1.2359,1.2359
USDCHF,20031231,133100,1.2358,1.2358,1.2356,1.2356
USDCHF,20031231,133200,1.2357,1.2358,1.2357,1.2358
USDCHF,20031231,133300,1.2359,1.2359,1.2358,1.2358
USDCHF,20031231,133400,1.2357,1.2357,1.2357,1.2357
USDCHF,20031231,133500,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,133700,1.2359,1.2360,1.2359,1.2360
USDCHF,20031231,133800,1.2359,1.2360,1.2358,1.2358
USDCHF,20031231,133900,1.2359,1.2359,1.2358,1.2358
USDCHF,20031231,134000,1.2359,1.2359,1.2358,1.2358
USDCHF,20031231,134100,1.2357,1.2359,1.2357,1.2359
USDCHF,20031231,134200,1.2358,1.2358,1.2357,1.2357
USDCHF,20031231,134400,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,134500,1.2359,1.2359,1.2359,1.2359
USDCHF,20031231,134600,1.2358,1.2358,1.2358,1.2358
USDCHF,20031231,134800,1.2357,1.2357,1.2356,1.2357
USDCHF,20031231,134900,1.2358,1.2358,1.2357,1.2357
USDCHF,20031231,135000,1.2356,1.2356,1.2355,1.2355
USDCHF,20031231,135100,1.2356,1.2356,1.2354,1.2354
USDCHF,20031231,135200,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,135300,1.2353,1.2353,1.2351,1.2353
USDCHF,20031231,135400,1.2352,1.2352,1.2351,1.2351
USDCHF,20031231,135500,1.2350,1.2352,1.2350,1.2351
USDCHF,20031231,135600,1.2350,1.2350,1.2347,1.2347
USDCHF,20031231,135700,1.2348,1.2348,1.2348,1.2348
USDCHF,20031231,135800,1.2347,1.2347,1.2347,1.2347
USDCHF,20031231,140000,1.2348,1.2348,1.2347,1.2347
USDCHF,20031231,140100,1.2346,1.2346,1.2340,1.2340
USDCHF,20031231,140200,1.2339,1.2339,1.2337,1.2337
USDCHF,20031231,140300,1.2338,1.2338,1.2337,1.2337
USDCHF,20031231,140400,1.2336,1.2337,1.2334,1.2334
USDCHF,20031231,140500,1.2333,1.2333,1.2323,1.2326
USDCHF,20031231,140600,1.2325,1.2326,1.2322,1.2322
USDCHF,20031231,140700,1.2323,1.2324,1.2321,1.2322
USDCHF,20031231,140800,1.2321,1.2321,1.2308,1.2308
USDCHF,20031231,140900,1.2307,1.2310,1.2307,1.2309
USDCHF,20031231,141000,1.2310,1.2319,1.2310,1.2319
USDCHF,20031231,141100,1.2320,1.2325,1.2320,1.2324
USDCHF,20031231,141200,1.2325,1.2330,1.2325,1.2328
USDCHF,20031231,141300,1.2329,1.2329,1.2326,1.2326
USDCHF,20031231,141400,1.2325,1.2329,1.2324,1.2329
USDCHF,20031231,141500,1.2330,1.2332,1.2329,1.2330
USDCHF,20031231,141600,1.2329,1.2329,1.2326,1.2326
USDCHF,20031231,141700,1.2328,1.2329,1.2328,1.2328
USDCHF,20031231,141800,1.2327,1.2327,1.2326,1.2327
USDCHF,20031231,141900,1.2326,1.2326,1.2325,1.2325
USDCHF,20031231,142000,1.2326,1.2327,1.2326,1.2327
USDCHF,20031231,142100,1.2328,1.2328,1.2326,1.2327
USDCHF,20031231,142200,1.2328,1.2329,1.2328,1.2328
USDCHF,20031231,142300,1.2327,1.2328,1.2327,1.2327
USDCHF,20031231,142400,1.2328,1.2328,1.2327,1.2328
USDCHF,20031231,142500,1.2327,1.2327,1.2321,1.2322
USDCHF,20031231,142600,1.2323,1.2326,1.2322,1.2325
USDCHF,20031231,142700,1.2324,1.2324,1.2321,1.2321
USDCHF,20031231,142800,1.2322,1.2328,1.2322,1.2327
USDCHF,20031231,142900,1.2328,1.2333,1.2328,1.2333
USDCHF,20031231,143000,1.2332,1.2334,1.2330,1.2334
USDCHF,20031231,143100,1.2333,1.2335,1.2333,1.2334
USDCHF,20031231,143200,1.2333,1.2333,1.2330,1.2331
USDCHF,20031231,143300,1.2330,1.2331,1.2329,1.2331
USDCHF,20031231,143400,1.2330,1.2330,1.2326,1.2326
USDCHF,20031231,143500,1.2327,1.2329,1.2327,1.2329
USDCHF,20031231,143600,1.2328,1.2329,1.2327,1.2328
USDCHF,20031231,143700,1.2329,1.2330,1.2326,1.2326
USDCHF,20031231,143800,1.2327,1.2328,1.2326,1.2328
USDCHF,20031231,143900,1.2329,1.2329,1.2328,1.2329
USDCHF,20031231,144000,1.2330,1.2333,1.2330,1.2333
USDCHF,20031231,144100,1.2334,1.2335,1.2334,1.2334
USDCHF,20031231,144200,1.2333,1.2334,1.2331,1.2332
USDCHF,20031231,144300,1.2331,1.2333,1.2331,1.2333
USDCHF,20031231,144400,1.2334,1.2334,1.2334,1.2334
USDCHF,20031231,144500,1.2333,1.2334,1.2333,1.2334
USDCHF,20031231,144600,1.2333,1.2334,1.2333,1.2334
USDCHF,20031231,144700,1.2333,1.2333,1.2332,1.2333
USDCHF,20031231,144900,1.2334,1.2334,1.2333,1.2333
USDCHF,20031231,145200,1.2332,1.2332,1.2332,1.2332
USDCHF,20031231,145300,1.2331,1.2332,1.2331,1.2332
USDCHF,20031231,145400,1.2331,1.2333,1.2331,1.2333
USDCHF,20031231,145500,1.2332,1.2332,1.2327,1.2327
USDCHF,20031231,145700,1.2328,1.2328,1.2326,1.2328
USDCHF,20031231,145800,1.2329,1.2329,1.2326,1.2326
USDCHF,20031231,145900,1.2325,1.2325,1.2323,1.2323
USDCHF,20031231,150000,1.2324,1.2325,1.2323,1.2323
USDCHF,20031231,150100,1.2324,1.2325,1.2324,1.2325
USDCHF,20031231,150200,1.2326,1.2328,1.2326,1.2328
USDCHF,20031231,150300,1.2327,1.2330,1.2327,1.2329
USDCHF,20031231,150400,1.2330,1.2334,1.2330,1.2334
USDCHF,20031231,150500,1.2333,1.2334,1.2333,1.2333
USDCHF,20031231,150600,1.2334,1.2335,1.2334,1.2335
USDCHF,20031231,150700,1.2334,1.2337,1.2334,1.2336
USDCHF,20031231,150800,1.2337,1.2340,1.2337,1.2339
USDCHF,20031231,150900,1.2338,1.2338,1.2336,1.2336
USDCHF,20031231,151000,1.2337,1.2343,1.2337,1.2343
USDCHF,20031231,151100,1.2344,1.2345,1.2343,1.2343
USDCHF,20031231,151200,1.2342,1.2342,1.2336,1.2336
USDCHF,20031231,151300,1.2337,1.2338,1.2337,1.2338
USDCHF,20031231,151400,1.2340,1.2340,1.2338,1.2340
USDCHF,20031231,151500,1.2339,1.2340,1.2338,1.2338
USDCHF,20031231,151600,1.2339,1.2340,1.2339,1.2339
USDCHF,20031231,151700,1.2340,1.2341,1.2340,1.2341
USDCHF,20031231,151800,1.2340,1.2342,1.2340,1.2342
USDCHF,20031231,151900,1.2341,1.2343,1.2341,1.2343
USDCHF,20031231,152000,1.2344,1.2344,1.2343,1.2343
USDCHF,20031231,152100,1.2344,1.2349,1.2344,1.2349
USDCHF,20031231,152200,1.2350,1.2357,1.2350,1.2357
USDCHF,20031231,152300,1.2358,1.2358,1.2354,1.2355
USDCHF,20031231,152400,1.2354,1.2354,1.2351,1.2352
USDCHF,20031231,152500,1.2351,1.2352,1.2350,1.2352
USDCHF,20031231,152600,1.2353,1.2354,1.2351,1.2353
USDCHF,20031231,152700,1.2352,1.2353,1.2352,1.2352
USDCHF,20031231,152800,1.2351,1.2351,1.2350,1.2350
USDCHF,20031231,152900,1.2349,1.2352,1.2349,1.2351
USDCHF,20031231,153000,1.2352,1.2354,1.2352,1.2352
USDCHF,20031231,153100,1.2353,1.2354,1.2352,1.2352
USDCHF,20031231,153200,1.2351,1.2351,1.2350,1.2351
USDCHF,20031231,153300,1.2350,1.2350,1.2350,1.2350
USDCHF,20031231,153400,1.2349,1.2349,1.2348,1.2348
USDCHF,20031231,153500,1.2349,1.2351,1.2349,1.2351
USDCHF,20031231,153600,1.2352,1.2354,1.2352,1.2354
USDCHF,20031231,153800,1.2353,1.2354,1.2352,1.2354
USDCHF,20031231,153900,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,154000,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,154100,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,154400,1.2353,1.2353,1.2352,1.2353
USDCHF,20031231,154500,1.2354,1.2354,1.2353,1.2354
USDCHF,20031231,154600,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,154700,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,154800,1.2353,1.2353,1.2353,1.2353
USDCHF,20031231,154900,1.2352,1.2352,1.2350,1.2350
USDCHF,20031231,155000,1.2351,1.2351,1.2351,1.2351
USDCHF,20031231,155100,1.2352,1.2352,1.2351,1.2351
USDCHF,20031231,155200,1.2352,1.2353,1.2350,1.2350
USDCHF,20031231,155300,1.2349,1.2350,1.2346,1.2348
USDCHF,20031231,155400,1.2347,1.2349,1.2347,1.2349
USDCHF,20031231,155500,1.2350,1.2351,1.2350,1.2351
USDCHF,20031231,155700,1.2352,1.2352,1.2350,1.2350
USDCHF,20031231,155800,1.2349,1.2349,1.2347,1.2348
USDCHF,20031231,155900,1.2349,1.2352,1.2349,1.2351
USDCHF,20031231,160000,1.2350,1.2354,1.2349,1.2354
USDCHF,20031231,160100,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,160200,1.2353,1.2353,1.2352,1.2353
USDCHF,20031231,160300,1.2352,1.2352,1.2352,1.2352
USDCHF,20031231,160600,1.2351,1.2351,1.2350,1.2351
USDCHF,20031231,160700,1.2352,1.2352,1.2351,1.2352
USDCHF,20031231,160800,1.2353,1.2353,1.2353,1.2353
USDCHF,20031231,160900,1.2354,1.2354,1.2354,1.2354
USDCHF,20031231,161000,1.2355,1.2355,1.2354,1.2354
USDCHF,20031231,161100,1.2353,1.2353,1.2353,1.2353
USDCHF,20031231,161200,1.2354,1.2354,1.2353,1.2354
USDCHF,20031231,161300,1.2355,1.2355,1.2354,1.2354
USDCHF,20031231,161500,1.2355,1.2355,1.2354,1.2354
USDCHF,20031231,161600,1.2355,1.2356,1.2355,1.2356
USDCHF,20031231,161800,1.2355,1.2356,1.2355,1.2356
USDCHF,20031231,161900,1.2355,1.2355,1.2355,1.2355
USDCHF,20031231,162000,1.2354,1.2355,1.2353,1.2353
USDCHF,20031231,162100,1.2352,1.2353,1.2349,1.2349
USDCHF,20031231,162200,1.2348,1.2348,1.2346,1.2346
USDCHF,20031231,162300,1.2345,1.2345,1.2343,1.2343
USDCHF,20031231,162400,1.2344,1.2344,1.2343,1.2343
USDCHF,20031231,162500,1.2342,1.2344,1.2342,1.2344
USDCHF,20031231,162600,1.2343,1.2343,1.2342,1.2342
USDCHF,20031231,162700,1.2344,1.2344,1.2343,1.2343
USDCHF,20031231,162800,1.2342,1.2343,1.2342,1.2343
USDCHF,20031231,162900,1.2345,1.2345,1.2343,1.2344
USDCHF,20031231,163000,1.2345,1.2349,1.2344,1.2348
USDCHF,20031231,163100,1.2349,1.2352,1.2349,1.2350
USDCHF,20031231,163200,1.2349,1.2351,1.2349,1.2351
USDCHF,20031231,163300,1.2352,1.2352,1.2350,1.2352
USDCHF,20031231,163400,1.2353,1.2354,1.2352,1.2354
USDCHF,20031231,163500,1.2353,1.2353,1.2352,1.2353
USDCHF,20031231,163600,1.2352,1.2352,1.2352,1.2352
USDCHF,20031231,163700,1.2353,1.2353,1.2352,1.2352
USDCHF,20031231,163800,1.2353,1.2355,1.2353,1.2355
USDCHF,20031231,163900,1.2356,1.2359,1.2356,1.2359
USDCHF,20031231,164000,1.2358,1.2362,1.2358,1.2362
USDCHF,20031231,164100,1.2361,1.2361,1.2360,1.2361
USDCHF,20031231,164200,1.2362,1.2362,1.2362,1.2362
USDCHF,20031231,164300,1.2361,1.2361,1.2358,1.2359
USDCHF,20031231,164400,1.2358,1.2361,1.2358,1.2358
USDCHF,20031231,164500,1.2357,1.2358,1.2357,1.2357
USDCHF,20031231,164600,1.2358,1.2358,1.2356,1.2356
USDCHF,20031231,164700,1.2355,1.2355,1.2354,1.2354
USDCHF,20031231,164800,1.2353,1.2354,1.2353,1.2354
USDCHF,20031231,164900,1.2353,1.2355,1.2352,1.2354
USDCHF,20031231,165000,1.2356,1.2361,1.2356,1.2361
USDCHF,20031231,165100,1.2360,1.2360,1.2359,1.2359
USDCHF,20031231,165200,1.2358,1.2358,1.2354,1.2354
USDCHF,20031231,165300,1.2355,1.2362,1.2355,1.2362
USDCHF,20031231,165400,1.2361,1.2361,1.2359,1.2359
USDCHF,20031231,165500,1.2360,1.2362,1.2360,1.2361
USDCHF,20031231,165600,1.2362,1.2362,1.2362,1.2362
USDCHF,20031231,165700,1.2363,1.2363,1.2361,1.2361
USDCHF,20031231,165800,1.2362,1.2364,1.2362,1.2364
USDCHF,20031231,165900,1.2365,1.2370,1.2363,1.2370
USDCHF,20031231,170000,1.2372,1.2373,1.2369,1.2369
USDCHF,20031231,170100,1.2370,1.2370,1.2369,1.2369
USDCHF,20031231,170200,1.2370,1.2371,1.2369,1.2370
USDCHF,20031231,170300,1.2371,1.2372,1.2371,1.2371
USDCHF,20031231,170400,1.2370,1.2370,1.2369,1.2369
USDCHF,20031231,170500,1.2368,1.2369,1.2368,1.2369
USDCHF,20031231,170700,1.2370,1.2370,1.2369,1.2369
USDCHF,20031231,170900,1.2370,1.2370,1.2369,1.2369
USDCHF,20031231,171000,1.2370,1.2371,1.2370,1.2370
USDCHF,20031231,171100,1.2371,1.2371,1.2370,1.2370
USDCHF,20031231,171200,1.2369,1.2371,1.2369,1.2370
USDCHF,20031231,171300,1.2371,1.2371,1.2368,1.2369
USDCHF,20031231,171400,1.2370,1.2370,1.2369,1.2369
USDCHF,20031231,171500,1.2370,1.2371,1.2370,1.2370
USDCHF,20031231,171600,1.2371,1.2371,1.2371,1.2371
USDCHF,20031231,171700,1.2370,1.2371,1.2370,1.2371
USDCHF,20031231,171800,1.2370,1.2370,1.2369,1.2369
USDCHF,20031231,171900,1.2370,1.2371,1.2370,1.2371
USDCHF,20031231,172100,1.2370,1.2372,1.2370,1.2372
USDCHF,20031231,172200,1.2373,1.2375,1.2372,1.2375
USDCHF,20031231,172300,1.2376,1.2377,1.2375,1.2377
USDCHF,20031231,172400,1.2376,1.2376,1.2375,1.2375
USDCHF,20031231,172500,1.2376,1.2377,1.2375,1.2377
USDCHF,20031231,172600,1.2376,1.2377,1.2375,1.2377
USDCHF,20031231,172700,1.2376,1.2376,1.2376,1.2376
USDCHF,20031231,172800,1.2377,1.2377,1.2376,1.2376
USDCHF,20031231,172900,1.2375,1.2375,1.2375,1.2375
USDCHF,20031231,173000,1.2374,1.2376,1.2373,1.2375
USDCHF,20031231,173100,1.2374,1.2374,1.2372,1.2372
USDCHF,20031231,173200,1.2373,1.2373,1.2372,1.2372
USDCHF,20031231,173300,1.2371,1.2371,1.2370,1.2370
USDCHF,20031231,173400,1.2371,1.2373,1.2370,1.2372
USDCHF,20031231,173500,1.2371,1.2372,1.2371,1.2371
USDCHF,20031231,173600,1.2370,1.2371,1.2368,1.2371
USDCHF,20031231,173700,1.2372,1.2372,1.2371,1.2371
USDCHF,20031231,173800,1.2372,1.2373,1.2372,1.2373
USDCHF,20031231,173900,1.2372,1.2373,1.2372,1.2373
USDCHF,20031231,174000,1.2372,1.2373,1.2372,1.2372
USDCHF,20031231,174100,1.2371,1.2371,1.2370,1.2370
USDCHF,20031231,174400,1.2369,1.2370,1.2368,1.2369
USDCHF,20031231,174500,1.2370,1.2370,1.2366,1.2366
USDCHF,20031231,174600,1.2367,1.2367,1.2367,1.2367
USDCHF,20031231,174700,1.2368,1.2370,1.2368,1.2369
USDCHF,20031231,174800,1.2368,1.2369,1.2368,1.2368
USDCHF,20031231,174900,1.2369,1.2369,1.2369,1.2369
USDCHF,20031231,175000,1.2368,1.2369,1.2368,1.2369
USDCHF,20031231,175100,1.2368,1.2369,1.2368,1.2369
USDCHF,20031231,175200,1.2368,1.2368,1.2367,1.2368
USDCHF,20031231,175300,1.2370,1.2370,1.2368,1.2370
USDCHF,20031231,175400,1.2371,1.2373,1.2371,1.2372
USDCHF,20031231,175500,1.2373,1.2377,1.2373,1.2375
USDCHF,20031231,175600,1.2374,1.2374,1.2373,1.2373
USDCHF,20031231,175700,1.2372,1.2372,1.2370,1.2370
USDCHF,20031231,175800,1.2371,1.2371,1.2371,1.2371
USDCHF,20031231,175900,1.2372,1.2373,1.2372,1.2373
USDCHF,20031231,180000,1.2375,1.2377,1.2375,1.2375
USDCHF,20031231,180100,1.2376,1.2377,1.2376,1.2376
USDCHF,20031231,180200,1.2377,1.2383,1.2377,1.2383
USDCHF,20031231,180300,1.2384,1.2392,1.2384,1.2391
USDCHF,20031231,180400,1.2390,1.2390,1.2387,1.2389
USDCHF,20031231,180500,1.2390,1.2392,1.2390,1.2391
USDCHF,20031231,180600,1.2390,1.2391,1.2389,1.2389
USDCHF,20031231,180700,1.2390,1.2391,1.2390,1.2390
USDCHF,20031231,180800,1.2391,1.2391,1.2390,1.2391
USDCHF,20031231,180900,1.2390,1.2390,1.2389,1.2389
USDCHF,20031231,181000,1.2390,1.2391,1.2390,1.2391
USDCHF,20031231,181100,1.2392,1.2392,1.2391,1.2392
USDCHF,20031231,181200,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,181300,1.2392,1.2392,1.2392,1.2392
USDCHF,20031231,181400,1.2391,1.2392,1.2391,1.2392
USDCHF,20031231,181500,1.2393,1.2393,1.2390,1.2390
USDCHF,20031231,181600,1.2391,1.2398,1.2391,1.2398
USDCHF,20031231,181700,1.2399,1.2423,1.2399,1.2423
USDCHF,20031231,181800,1.2424,1.2429,1.2422,1.2422
USDCHF,20031231,181900,1.2421,1.2421,1.2419,1.2419
USDCHF,20031231,182000,1.2420,1.2428,1.2420,1.2427
USDCHF,20031231,182100,1.2428,1.2430,1.2427,1.2428
USDCHF,20031231,182200,1.2427,1.2428,1.2427,1.2428
USDCHF,20031231,182300,1.2427,1.2427,1.2425,1.2425
USDCHF,20031231,182400,1.2424,1.2429,1.2424,1.2429
USDCHF,20031231,182500,1.2430,1.2435,1.2430,1.2435
USDCHF,20031231,182600,1.2436,1.2445,1.2436,1.2444
USDCHF,20031231,182700,1.2443,1.2451,1.2441,1.2450
USDCHF,20031231,182800,1.2451,1.2451,1.2448,1.2448
USDCHF,20031231,182900,1.2449,1.2452,1.2449,1.2451
USDCHF,20031231,183000,1.2449,1.2450,1.2443,1.2443
USDCHF,20031231,183100,1.2444,1.2444,1.2442,1.2443
USDCHF,20031231,183200,1.2444,1.2445,1.2444,1.2444
USDCHF,20031231,183300,1.2445,1.2446,1.2445,1.2446
USDCHF,20031231,183400,1.2447,1.2448,1.2447,1.2448
USDCHF,20031231,183500,1.2449,1.2449,1.2447,1.2447
USDCHF,20031231,183600,1.2448,1.2448,1.2444,1.2444
USDCHF,20031231,183700,1.2443,1.2443,1.2442,1.2442
USDCHF,20031231,183800,1.2440,1.2443,1.2440,1.2443
USDCHF,20031231,183900,1.2444,1.2447,1.2444,1.2447
USDCHF,20031231,184100,1.2448,1.2463,1.2448,1.2463
USDCHF,20031231,184200,1.2464,1.2466,1.2464,1.2464
USDCHF,20031231,184300,1.2465,1.2468,1.2464,1.2464
USDCHF,20031231,184400,1.2463,1.2464,1.2463,1.2463
USDCHF,20031231,184500,1.2462,1.2462,1.2457,1.2457
USDCHF,20031231,184600,1.2456,1.2456,1.2449,1.2449
USDCHF,20031231,184700,1.2448,1.2448,1.2442,1.2442
USDCHF,20031231,184800,1.2443,1.2444,1.2441,1.2441
USDCHF,20031231,184900,1.2442,1.2443,1.2435,1.2435
USDCHF,20031231,185000,1.2436,1.2437,1.2436,1.2437
USDCHF,20031231,185100,1.2439,1.2441,1.2439,1.2441
USDCHF,20031231,185200,1.2442,1.2442,1.2439,1.2439
USDCHF,20031231,185300,1.2440,1.2440,1.2437,1.2440
USDCHF,20031231,185400,1.2441,1.2442,1.2436,1.2436
USDCHF,20031231,185500,1.2437,1.2437,1.2430,1.2430
USDCHF,20031231,185600,1.2429,1.2429,1.2426,1.2426
USDCHF,20031231,185700,1.2425,1.2425,1.2420,1.2425
USDCHF,20031231,185800,1.2424,1.2424,1.2422,1.2424
USDCHF,20031231,185900,1.2423,1.2423,1.2413,1.2413
USDCHF,20031231,190000,1.2414,1.2419,1.2414,1.2419
USDCHF,20031231,190100,1.2420,1.2422,1.2420,1.2420
USDCHF,20031231,190200,1.2421,1.2421,1.2420,1.2420
USDCHF,20031231,190300,1.2421,1.2421,1.2420,1.2420
USDCHF,20031231,190400,1.2419,1.2420,1.2419,1.2419
USDCHF,20031231,190500,1.2420,1.2420,1.2419,1.2419
USDCHF,20031231,190600,1.2418,1.2418,1.2417,1.2418
USDCHF,20031231,190700,1.2419,1.2419,1.2414,1.2415
USDCHF,20031231,190800,1.2414,1.2414,1.2409,1.2409
USDCHF,20031231,190900,1.2408,1.2408,1.2406,1.2407
USDCHF,20031231,191000,1.2406,1.2406,1.2401,1.2401
USDCHF,20031231,191100,1.2400,1.2400,1.2394,1.2394
USDCHF,20031231,191200,1.2393,1.2394,1.2393,1.2394
USDCHF,20031231,191300,1.2393,1.2395,1.2392,1.2395
USDCHF,20031231,191400,1.2396,1.2403,1.2396,1.2403
USDCHF,20031231,191500,1.2404,1.2409,1.2404,1.2406
USDCHF,20031231,191600,1.2407,1.2407,1.2405,1.2405
USDCHF,20031231,191700,1.2404,1.2404,1.2403,1.2403
USDCHF,20031231,191800,1.2402,1.2402,1.2398,1.2399
USDCHF,20031231,191900,1.2398,1.2404,1.2398,1.2404
USDCHF,20031231,192000,1.2405,1.2413,1.2405,1.2413
USDCHF,20031231,192100,1.2412,1.2413,1.2410,1.2412
USDCHF,20031231,192200,1.2411,1.2411,1.2411,1.2411
USDCHF,20031231,192300,1.2412,1.2412,1.2412,1.2412
USDCHF,20031231,192400,1.2413,1.2413,1.2412,1.2412
USDCHF,20031231,192500,1.2411,1.2411,1.2411,1.2411
USDCHF,20031231,192600,1.2410,1.2410,1.2406,1.2406
USDCHF,20031231,192700,1.2407,1.2407,1.2407,1.2407
USDCHF,20031231,192800,1.2405,1.2405,1.2402,1.2403
USDCHF,20031231,192900,1.2401,1.2402,1.2401,1.2401
USDCHF,20031231,193000,1.2402,1.2403,1.2402,1.2403
USDCHF,20031231,193200,1.2404,1.2404,1.2404,1.2404
USDCHF,20031231,193500,1.2405,1.2405,1.2405,1.2405
USDCHF,20031231,193600,1.2404,1.2404,1.2404,1.2404
USDCHF,20031231,193700,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,193800,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,194000,1.2401,1.2401,1.2398,1.2398
USDCHF,20031231,194100,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,194200,1.2400,1.2401,1.2400,1.2400
USDCHF,20031231,194300,1.2402,1.2402,1.2401,1.2401
USDCHF,20031231,194400,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,194500,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,194700,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,194800,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,194900,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,195000,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,195500,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,195600,1.2399,1.2400,1.2399,1.2400
USDCHF,20031231,195800,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,195900,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,200000,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,200100,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,200200,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,200500,1.2398,1.2398,1.2398,1.2398
USDCHF,20031231,200600,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,200700,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,200800,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,200900,1.2402,1.2402,1.2401,1.2401
USDCHF,20031231,201000,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,201100,1.2400,1.2402,1.2400,1.2402
USDCHF,20031231,201400,1.2403,1.2405,1.2403,1.2404
USDCHF,20031231,201500,1.2405,1.2405,1.2404,1.2405
USDCHF,20031231,201600,1.2406,1.2406,1.2406,1.2406
USDCHF,20031231,201800,1.2405,1.2406,1.2405,1.2406
USDCHF,20031231,202000,1.2405,1.2405,1.2405,1.2405
USDCHF,20031231,202100,1.2404,1.2405,1.2404,1.2405
USDCHF,20031231,202200,1.2406,1.2406,1.2406,1.2406
USDCHF,20031231,202400,1.2407,1.2409,1.2407,1.2409
USDCHF,20031231,202500,1.2410,1.2410,1.2410,1.2410
USDCHF,20031231,202900,1.2409,1.2409,1.2409,1.2409
USDCHF,20031231,203000,1.2410,1.2410,1.2410,1.2410
USDCHF,20031231,203200,1.2409,1.2410,1.2409,1.2410
USDCHF,20031231,203400,1.2409,1.2409,1.2406,1.2406
USDCHF,20031231,203800,1.2405,1.2405,1.2405,1.2405
USDCHF,20031231,204000,1.2406,1.2406,1.2403,1.2403
USDCHF,20031231,204300,1.2404,1.2404,1.2404,1.2404
USDCHF,20031231,204400,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,204500,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,204600,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,204700,1.2405,1.2405,1.2405,1.2405
USDCHF,20031231,204800,1.2404,1.2405,1.2404,1.2405
USDCHF,20031231,204900,1.2401,1.2403,1.2401,1.2403
USDCHF,20031231,205100,1.2404,1.2404,1.2404,1.2404
USDCHF,20031231,205200,1.2403,1.2403,1.2402,1.2402
USDCHF,20031231,205300,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,205700,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,210000,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,210100,1.2402,1.2402,1.2401,1.2401
USDCHF,20031231,210500,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,210700,1.2399,1.2399,1.2398,1.2398
USDCHF,20031231,210800,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,211100,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,211200,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,211400,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,211500,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,211600,1.2402,1.2403,1.2402,1.2402
USDCHF,20031231,211700,1.2401,1.2401,1.2400,1.2400
USDCHF,20031231,211800,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,211900,1.2398,1.2398,1.2398,1.2398
USDCHF,20031231,212400,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,212600,1.2398,1.2398,1.2398,1.2398
USDCHF,20031231,212900,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,213000,1.2398,1.2398,1.2398,1.2398
USDCHF,20031231,213200,1.2397,1.2397,1.2396,1.2396
USDCHF,20031231,213500,1.2395,1.2395,1.2391,1.2393
USDCHF,20031231,213600,1.2394,1.2395,1.2394,1.2395
USDCHF,20031231,213900,1.2394,1.2394,1.2394,1.2394
USDCHF,20031231,214000,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,214500,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,214600,1.2394,1.2395,1.2394,1.2394
USDCHF,20031231,214700,1.2395,1.2395,1.2395,1.2395
USDCHF,20031231,214800,1.2394,1.2394,1.2393,1.2393
USDCHF,20031231,215000,1.2394,1.2394,1.2394,1.2394
USDCHF,20031231,215100,1.2395,1.2398,1.2395,1.2398
USDCHF,20031231,215600,1.2398,1.2399,1.2398,1.2399
USDCHF,20031231,215700,1.2400,1.2402,1.2400,1.2400
USDCHF,20031231,220000,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,220300,1.2402,1.2402,1.2402,1.2402
USDCHF,20031231,220600,1.2401,1.2401,1.2401,1.2401
USDCHF,20031231,220800,1.2400,1.2400,1.2400,1.2400
USDCHF,20031231,221200,1.2399,1.2399,1.2399,1.2399
USDCHF,20031231,221300,1.2398,1.2398,1.2398,1.2398
USDCHF,20031231,221400,1.2399,1.2400,1.2398,1.2400
USDCHF,20031231,221500,1.2401,1.2402,1.2401,1.2402
USDCHF,20031231,221700,1.2401,1.2401,1.2400,1.2400
USDCHF,20031231,221800,1.2399,1.2399,1.2398,1.2398
USDCHF,20031231,222000,1.2399,1.2399,1.2398,1.2399
USDCHF,20031231,222400,1.2398,1.2398,1.2398,1.2398
USDCHF,20031231,222500,1.2397,1.2397,1.2394,1.2394
USDCHF,20031231,222900,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,223000,1.2394,1.2394,1.2394,1.2394
USDCHF,20031231,223100,1.2393,1.2394,1.2393,1.2394
USDCHF,20031231,223300,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,223400,1.2392,1.2393,1.2391,1.2393
USDCHF,20031231,223600,1.2392,1.2392,1.2392,1.2392
USDCHF,20031231,223900,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,224200,1.2392,1.2392,1.2391,1.2391
USDCHF,20031231,224700,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,224800,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,225300,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,225400,1.2389,1.2389,1.2387,1.2389
USDCHF,20031231,225600,1.2390,1.2390,1.2388,1.2388
USDCHF,20031231,225700,1.2389,1.2389,1.2388,1.2389
USDCHF,20031231,225800,1.2390,1.2390,1.2390,1.2390
USDCHF,20031231,225900,1.2389,1.2390,1.2389,1.2389
USDCHF,20031231,230000,1.2388,1.2388,1.2386,1.2386
USDCHF,20031231,230100,1.2387,1.2387,1.2386,1.2387
USDCHF,20031231,230200,1.2386,1.2386,1.2386,1.2386
USDCHF,20031231,230300,1.2385,1.2385,1.2385,1.2385
USDCHF,20031231,230500,1.2384,1.2392,1.2384,1.2392
USDCHF,20031231,230600,1.2393,1.2393,1.2392,1.2393
USDCHF,20031231,230700,1.2392,1.2392,1.2390,1.2390
USDCHF,20031231,230900,1.2391,1.2391,1.2391,1.2391
USDCHF,20031231,231300,1.2392,1.2392,1.2392,1.2392
USDCHF,20031231,231400,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,231500,1.2394,1.2394,1.2394,1.2394
USDCHF,20031231,232000,1.2394,1.2394,1.2394,1.2394
USDCHF,20031231,232500,1.2394,1.2394,1.2394,1.2394
USDCHF,20031231,233000,1.2394,1.2394,1.2394,1.2394
USDCHF,20031231,233400,1.2391,1.2391,1.2390,1.2390
USDCHF,20031231,233500,1.2388,1.2388,1.2386,1.2386
USDCHF,20031231,233700,1.2387,1.2387,1.2387,1.2387
USDCHF,20031231,233800,1.2388,1.2391,1.2388,1.2391
USDCHF,20031231,233900,1.2392,1.2392,1.2392,1.2392
USDCHF,20031231,234200,1.2390,1.2390,1.2389,1.2389
USDCHF,20031231,234300,1.2388,1.2388,1.2386,1.2386
USDCHF,20031231,234500,1.2387,1.2388,1.2387,1.2388
USDCHF,20031231,234900,1.2387,1.2387,1.2386,1.2387
USDCHF,20031231,235200,1.2388,1.2388,1.2387,1.2387
USDCHF,20031231,235300,1.2386,1.2386,1.2386,1.2386
USDCHF,20031231,235400,1.2387,1.2387,1.2387,1.2387
USDCHF,20031231,235500,1.2388,1.2391,1.2388,1.2391
USDCHF,20031231,235700,1.2392,1.2392,1.2392,1.2392
USDCHF,20031231,235800,1.2393,1.2393,1.2393,1.2393
USDCHF,20031231,235900,1.2394,1.2394,1.2394,1.2394
USDJPY,20031231,000300,106.91,106.92,106.91,106.92
USDJPY,20031231,000700,106.91,106.91,106.91,106.91
USDJPY,20031231,000800,106.92,106.92,106.92,106.92
USDJPY,20031231,001000,106.93,106.93,106.93,106.93
USDJPY,20031231,001300,106.92,106.92,106.90,106.90
USDJPY,20031231,001400,106.91,106.91,106.91,106.91
USDJPY,20031231,001500,106.92,106.92,106.92,106.92
USDJPY,20031231,001600,106.91,106.91,106.91,106.91
USDJPY,20031231,001700,106.92,106.92,106.91,106.91
USDJPY,20031231,001800,106.92,106.92,106.92,106.92
USDJPY,20031231,001900,106.91,106.91,106.91,106.91
USDJPY,20031231,002100,106.92,106.92,106.91,106.91
USDJPY,20031231,002200,106.92,106.92,106.92,106.92
USDJPY,20031231,002300,106.93,106.93,106.93,106.93
USDJPY,20031231,002500,106.94,106.94,106.94,106.94
USDJPY,20031231,002600,106.95,106.95,106.94,106.94
USDJPY,20031231,002800,106.95,106.95,106.95,106.95
USDJPY,20031231,002900,106.94,106.94,106.94,106.94
USDJPY,20031231,003100,106.95,106.95,106.94,106.94
USDJPY,20031231,003200,106.93,106.93,106.92,106.92
USDJPY,20031231,003600,106.93,106.94,106.93,106.94
USDJPY,20031231,003700,106.93,106.93,106.92,106.92
USDJPY,20031231,004000,106.93,106.93,106.93,106.93
USDJPY,20031231,004100,106.92,106.93,106.92,106.93
USDJPY,20031231,004500,106.94,106.94,106.94,106.94
USDJPY,20031231,004700,106.95,106.95,106.95,106.95
USDJPY,20031231,004900,106.96,106.97,106.96,106.97
USDJPY,20031231,005000,106.96,106.96,106.96,106.96
USDJPY,20031231,005100,106.97,106.97,106.96,106.96
USDJPY,20031231,005300,106.95,106.95,106.94,106.94
USDJPY,20031231,005500,106.95,106.95,106.95,106.95
USDJPY,20031231,005900,106.96,106.97,106.96,106.96
USDJPY,20031231,010100,106.97,106.97,106.96,106.97
USDJPY,20031231,010200,106.98,106.98,106.98,106.98
USDJPY,20031231,010300,106.97,106.98,106.97,106.97
USDJPY,20031231,010500,106.96,106.96,106.96,106.96
USDJPY,20031231,010600,106.95,106.95,106.95,106.95
USDJPY,20031231,011100,106.95,106.97,106.95,106.97
USDJPY,20031231,011300,106.96,106.96,106.96,106.96
USDJPY,20031231,011400,106.95,106.96,106.95,106.96
USDJPY,20031231,011500,106.97,106.98,106.97,106.98
USDJPY,20031231,011800,106.99,106.99,106.99,106.99
USDJPY,20031231,011900,107.00,107.00,107.00,107.00
USDJPY,20031231,012100,106.99,106.99,106.99,106.99
USDJPY,20031231,012400,107.00,107.00,106.99,106.99
USDJPY,20031231,012600,106.98,106.98,106.98,106.98
USDJPY,20031231,013000,106.97,106.97,106.97,106.97
USDJPY,20031231,013500,106.98,106.98,106.98,106.98
USDJPY,20031231,013600,106.97,106.97,106.97,106.97
USDJPY,20031231,014000,106.96,106.96,106.96,106.96
USDJPY,20031231,014100,106.95,106.95,106.95,106.95
USDJPY,20031231,014200,106.94,106.94,106.94,106.94
USDJPY,20031231,014400,106.93,106.94,106.93,106.93
USDJPY,20031231,014500,106.92,106.93,106.92,106.93
USDJPY,20031231,014700,106.94,106.96,106.94,106.96
USDJPY,20031231,014800,106.97,106.97,106.96,106.97
USDJPY,20031231,015300,106.97,106.97,106.97,106.97
USDJPY,20031231,015400,106.96,106.96,106.96,106.96
USDJPY,20031231,015600,106.97,106.97,106.97,106.97
USDJPY,20031231,015700,106.96,106.97,106.96,106.97
USDJPY,20031231,015800,106.98,106.98,106.98,106.98
USDJPY,20031231,015900,106.99,107.00,106.99,106.99
USDJPY,20031231,020000,106.98,106.98,106.98,106.98
USDJPY,20031231,020200,106.97,106.97,106.94,106.94
USDJPY,20031231,020300,106.95,106.95,106.93,106.93
USDJPY,20031231,020400,106.94,106.94,106.94,106.94
USDJPY,20031231,020600,106.95,106.95,106.95,106.95
USDJPY,20031231,020900,106.94,106.94,106.94,106.94
USDJPY,20031231,021000,106.93,106.93,106.92,106.92
USDJPY,20031231,021200,106.93,106.93,106.93,106.93
USDJPY,20031231,021400,106.94,106.94,106.93,106.93
USDJPY,20031231,021500,106.94,106.94,106.94,106.94
USDJPY,20031231,022000,106.94,106.94,106.94,106.94
USDJPY,20031231,022300,106.93,106.93,106.93,106.93
USDJPY,20031231,022600,106.92,106.92,106.92,106.92
USDJPY,20031231,022800,106.93,106.93,106.93,106.93
USDJPY,20031231,023000,106.92,106.92,106.92,106.92
USDJPY,20031231,023400,106.93,106.93,106.93,106.93
USDJPY,20031231,023500,106.92,106.92,106.92,106.92
USDJPY,20031231,023800,106.93,106.94,106.93,106.94
USDJPY,20031231,023900,106.93,106.93,106.93,106.93
USDJPY,20031231,024200,106.92,106.92,106.92,106.92
USDJPY,20031231,024300,106.93,106.93,106.92,106.92
USDJPY,20031231,024800,106.92,106.92,106.92,106.92
USDJPY,20031231,025200,106.93,106.93,106.92,106.93
USDJPY,20031231,025400,106.94,106.94,106.94,106.94
USDJPY,20031231,025800,106.93,106.93,106.93,106.93
USDJPY,20031231,030300,106.93,106.93,106.93,106.93
USDJPY,20031231,030700,106.92,106.93,106.92,106.93
USDJPY,20031231,030800,106.92,106.92,106.92,106.92
USDJPY,20031231,031300,106.92,106.92,106.92,106.92
USDJPY,20031231,031800,106.92,106.92,106.90,106.90
USDJPY,20031231,032300,106.90,106.90,106.90,106.90
USDJPY,20031231,032400,106.91,106.91,106.90,106.90
USDJPY,20031231,032900,106.90,106.90,106.90,106.90
USDJPY,20031231,033400,106.91,106.91,106.90,106.90
USDJPY,20031231,033500,106.91,106.91,106.90,106.90
USDJPY,20031231,034000,106.90,106.90,106.90,106.90
USDJPY,20031231,034300,106.91,106.91,106.91,106.91
USDJPY,20031231,034400,106.90,106.90,106.90,106.90
USDJPY,20031231,034700,106.91,106.91,106.90,106.90
USDJPY,20031231,035100,106.91,106.91,106.90,106.90
USDJPY,20031231,035600,106.91,106.91,106.90,106.90
USDJPY,20031231,040100,106.90,106.90,106.90,106.90
USDJPY,20031231,040600,106.90,106.90,106.90,106.90
USDJPY,20031231,041100,106.90,106.91,106.90,106.91
USDJPY,20031231,041600,106.91,106.91,106.91,106.91
USDJPY,20031231,042100,106.91,106.92,106.91,106.92
USDJPY,20031231,042200,106.91,106.91,106.91,106.91
USDJPY,20031231,042400,106.90,106.90,106.90,106.90
USDJPY,20031231,042500,106.89,106.90,106.89,106.90
USDJPY,20031231,042600,106.89,106.89,106.89,106.89
USDJPY,20031231,042900,106.90,106.90,106.90,106.90
USDJPY,20031231,043000,106.89,106.89,106.89,106.89
USDJPY,20031231,043500,106.89,106.89,106.89,106.89
USDJPY,20031231,044000,106.89,106.89,106.89,106.89
USDJPY,20031231,044500,106.89,106.89,106.89,106.89
USDJPY,20031231,044900,106.90,106.90,106.90,106.90
USDJPY,20031231,045000,106.91,106.91,106.91,106.91
USDJPY,20031231,045100,106.90,106.90,106.89,106.89
USDJPY,20031231,045600,106.89,106.89,106.89,106.89
USDJPY,20031231,050100,106.89,106.89,106.89,106.89
USDJPY,20031231,050600,106.89,106.89,106.89,106.89
USDJPY,20031231,050900,106.90,106.90,106.89,106.89
USDJPY,20031231,051400,106.89,106.89,106.89,106.89
USDJPY,20031231,051700,106.90,106.90,106.90,106.90
USDJPY,20031231,051900,106.91,106.91,106.90,106.91
USDJPY,20031231,052200,106.92,106.92,106.92,106.92
USDJPY,20031231,052500,106.91,106.91,106.90,106.90
USDJPY,20031231,052600,106.91,106.91,106.91,106.91
USDJPY,20031231,053100,106.90,106.90,106.90,106.90
USDJPY,20031231,053500,106.89,106.89,106.89,106.89
USDJPY,20031231,053600,106.90,106.90,106.89,106.89
USDJPY,20031231,054100,106.89,106.89,106.89,106.89
USDJPY,20031231,054200,106.90,106.90,106.90,106.90
USDJPY,20031231,054300,106.89,106.89,106.89,106.89
USDJPY,20031231,054400,106.90,106.90,106.89,106.89
USDJPY,20031231,054500,106.90,106.90,106.90,106.90
USDJPY,20031231,054600,106.89,106.90,106.89,106.90
USDJPY,20031231,054700,106.89,106.90,106.89,106.90
USDJPY,20031231,054900,106.89,106.89,106.89,106.89
USDJPY,20031231,055300,106.90,106.90,106.90,106.90
USDJPY,20031231,055600,106.89,106.90,106.89,106.90
USDJPY,20031231,060100,106.90,106.90,106.90,106.90
USDJPY,20031231,060600,106.90,106.90,106.90,106.90
USDJPY,20031231,060700,106.89,106.90,106.89,106.90
USDJPY,20031231,060800,106.89,106.89,106.89,106.89
USDJPY,20031231,060900,106.90,106.90,106.90,106.90
USDJPY,20031231,061400,106.90,106.90,106.90,106.90
USDJPY,20031231,061600,106.89,106.89,106.89,106.89
USDJPY,20031231,062100,106.89,106.89,106.89,106.89
USDJPY,20031231,062600,106.89,106.89,106.89,106.89
USDJPY,20031231,063100,106.89,106.89,106.89,106.89
USDJPY,20031231,063600,106.89,106.89,106.89,106.89
USDJPY,20031231,064100,106.89,106.89,106.89,106.89
USDJPY,20031231,064600,106.89,106.89,106.89,106.89
USDJPY,20031231,065100,106.89,106.89,106.89,106.89
USDJPY,20031231,065600,106.89,106.89,106.89,106.89
USDJPY,20031231,070100,106.89,106.89,106.89,106.89
USDJPY,20031231,070600,106.89,106.89,106.89,106.89
USDJPY,20031231,071100,106.89,106.89,106.89,106.89
USDJPY,20031231,071600,106.89,106.89,106.89,106.89
USDJPY,20031231,072100,106.89,106.89,106.89,106.89
USDJPY,20031231,072600,106.89,106.89,106.89,106.89
USDJPY,20031231,073100,106.89,106.89,106.89,106.89
USDJPY,20031231,073600,106.89,106.89,106.89,106.89
USDJPY,20031231,074100,106.89,106.89,106.89,106.89
USDJPY,20031231,074600,106.89,106.89,106.89,106.89
USDJPY,20031231,075100,106.89,106.89,106.89,106.89
USDJPY,20031231,075600,106.89,106.89,106.89,106.89
USDJPY,20031231,080000,106.90,106.90,106.89,106.90
USDJPY,20031231,080100,106.89,106.90,106.89,106.90
USDJPY,20031231,080400,106.89,106.90,106.89,106.90
USDJPY,20031231,080500,106.89,106.89,106.89,106.89
USDJPY,20031231,080600,106.90,106.90,106.90,106.90
USDJPY,20031231,080700,106.89,106.90,106.89,106.90
USDJPY,20031231,080800,106.89,106.89,106.89,106.89
USDJPY,20031231,080900,106.90,106.90,106.90,106.90
USDJPY,20031231,081000,106.89,106.90,106.89,106.89
USDJPY,20031231,081100,106.90,106.90,106.89,106.90
USDJPY,20031231,081200,106.89,106.89,106.89,106.89
USDJPY,20031231,081400,106.90,106.90,106.89,106.89
USDJPY,20031231,081500,106.90,106.91,106.89,106.89
USDJPY,20031231,081600,106.90,106.90,106.89,106.89
USDJPY,20031231,081900,106.90,106.90,106.90,106.90
USDJPY,20031231,082000,106.89,106.91,106.89,106.89
USDJPY,20031231,082100,106.90,106.90,106.89,106.89
USDJPY,20031231,082200,106.90,106.90,106.89,106.90
USDJPY,20031231,082400,106.89,106.90,106.89,106.89
USDJPY,20031231,082500,106.91,106.91,106.90,106.90
USDJPY,20031231,082600,106.89,106.90,106.89,106.89
USDJPY,20031231,082700,106.90,106.90,106.89,106.89
USDJPY,20031231,083200,106.89,106.89,106.89,106.89
USDJPY,20031231,083700,106.89,106.89,106.89,106.89
USDJPY,20031231,084200,106.89,106.89,106.89,106.89
USDJPY,20031231,084500,106.88,106.89,106.88,106.89
USDJPY,20031231,084800,106.90,106.90,106.90,106.90
USDJPY,20031231,084900,106.89,106.89,106.89,106.89
USDJPY,20031231,085400,106.89,106.89,106.89,106.89
USDJPY,20031231,085900,106.89,106.89,106.89,106.89
USDJPY,20031231,090300,106.90,106.90,106.89,106.89
USDJPY,20031231,090400,106.90,106.90,106.89,106.89
USDJPY,20031231,090500,106.90,106.90,106.89,106.89
USDJPY,20031231,090600,106.90,106.90,106.90,106.90
USDJPY,20031231,090700,106.91,106.92,106.91,106.92
USDJPY,20031231,090800,106.93,106.93,106.92,106.93
USDJPY,20031231,090900,106.94,106.97,106.94,106.96
USDJPY,20031231,091000,106.95,106.95,106.94,106.95
USDJPY,20031231,091100,106.96,106.97,106.96,106.97
USDJPY,20031231,091200,106.96,106.97,106.96,106.97
USDJPY,20031231,091300,106.96,106.98,106.96,106.98
USDJPY,20031231,091400,106.97,106.98,106.97,106.97
USDJPY,20031231,091600,106.96,106.96,106.95,106.95
USDJPY,20031231,091700,106.94,106.94,106.94,106.94
USDJPY,20031231,091900,106.95,106.97,106.95,106.97
USDJPY,20031231,092000,106.96,106.96,106.95,106.95
USDJPY,20031231,092100,106.96,106.96,106.95,106.95
USDJPY,20031231,092200,106.96,106.96,106.95,106.95
USDJPY,20031231,092300,106.94,106.94,106.92,106.93
USDJPY,20031231,092400,106.92,106.93,106.92,106.92
USDJPY,20031231,092500,106.93,106.95,106.93,106.95
USDJPY,20031231,092600,106.96,106.96,106.95,106.95
USDJPY,20031231,092700,106.96,106.96,106.96,106.96
USDJPY,20031231,092800,106.95,106.96,106.95,106.95
USDJPY,20031231,092900,106.96,106.96,106.96,106.96
USDJPY,20031231,093000,106.95,106.95,106.94,106.94
USDJPY,20031231,093100,106.95,106.95,106.94,106.94
USDJPY,20031231,093200,106.95,106.95,106.94,106.94
USDJPY,20031231,093300,106.93,106.94,106.93,106.93
USDJPY,20031231,093400,106.94,106.94,106.94,106.94
USDJPY,20031231,093500,106.93,106.96,106.93,106.96
USDJPY,20031231,093600,106.95,106.95,106.94,106.94
USDJPY,20031231,093800,106.95,106.95,106.94,106.94
USDJPY,20031231,094100,106.95,106.96,106.95,106.96
USDJPY,20031231,094200,106.95,106.95,106.95,106.95
USDJPY,20031231,094300,106.96,106.96,106.95,106.96
USDJPY,20031231,094400,106.97,106.97,106.96,106.96
USDJPY,20031231,094500,106.95,106.95,106.94,106.94
USDJPY,20031231,094600,106.93,106.94,106.93,106.93
USDJPY,20031231,094700,106.92,106.94,106.92,106.94
USDJPY,20031231,094800,106.93,106.94,106.93,106.93
USDJPY,20031231,094900,106.94,106.94,106.93,106.94
USDJPY,20031231,095000,106.93,106.93,106.93,106.93
USDJPY,20031231,095100,106.94,106.94,106.93,106.93
USDJPY,20031231,095200,106.92,106.92,106.92,106.92
USDJPY,20031231,095300,106.93,106.93,106.93,106.93
USDJPY,20031231,095500,106.92,106.92,106.92,106.92
USDJPY,20031231,095800,106.93,106.93,106.92,106.93
USDJPY,20031231,100000,106.92,106.93,106.92,106.93
USDJPY,20031231,100100,106.92,106.92,106.92,106.92
USDJPY,20031231,100200,106.93,106.93,106.92,106.92
USDJPY,20031231,100300,106.93,106.93,106.92,106.92
USDJPY,20031231,100400,106.93,106.93,106.93,106.93
USDJPY,20031231,100600,106.94,106.94,106.94,106.94
USDJPY,20031231,100700,106.95,106.95,106.94,106.94
USDJPY,20031231,100900,106.93,106.94,106.92,106.92
USDJPY,20031231,101000,106.93,106.94,106.93,106.94
USDJPY,20031231,101100,106.93,106.94,106.93,106.94
USDJPY,20031231,101200,106.93,106.93,106.92,106.92
USDJPY,20031231,101300,106.93,106.93,106.93,106.93
USDJPY,20031231,101400,106.94,106.94,106.94,106.94
USDJPY,20031231,101500,106.95,106.95,106.94,106.94
USDJPY,20031231,101600,106.95,106.95,106.94,106.94
USDJPY,20031231,101700,106.93,106.93,106.92,106.92
USDJPY,20031231,101800,106.93,106.93,106.92,106.92
USDJPY,20031231,101900,106.93,106.94,106.93,106.94
USDJPY,20031231,102100,106.95,106.97,106.95,106.95
USDJPY,20031231,102400,106.94,106.94,106.93,106.93
USDJPY,20031231,102500,106.92,106.92,106.92,106.92
USDJPY,20031231,102700,106.93,106.94,106.92,106.92
USDJPY,20031231,102800,106.93,106.94,106.93,106.94
USDJPY,20031231,102900,106.95,106.95,106.95,106.95
USDJPY,20031231,103000,106.94,106.94,106.94,106.94
USDJPY,20031231,103100,106.95,106.95,106.95,106.95
USDJPY,20031231,103300,106.96,106.96,106.95,106.95
USDJPY,20031231,103600,106.94,106.95,106.94,106.95
USDJPY,20031231,103800,106.94,106.95,106.94,106.95
USDJPY,20031231,103900,106.94,106.94,106.93,106.94
USDJPY,20031231,104200,106.93,106.94,106.93,106.94
USDJPY,20031231,104700,106.94,106.94,106.94,106.94
USDJPY,20031231,104900,106.93,106.93,106.93,106.93
USDJPY,20031231,105100,106.94,106.94,106.94,106.94
USDJPY,20031231,105300,106.93,106.94,106.92,106.93
USDJPY,20031231,105400,106.92,106.93,106.92,106.93
USDJPY,20031231,105500,106.94,106.94,106.93,106.94
USDJPY,20031231,105900,106.95,106.95,106.94,106.94
USDJPY,20031231,110000,106.93,106.93,106.90,106.90
USDJPY,20031231,110100,106.91,106.91,106.90,106.91
USDJPY,20031231,110200,106.90,106.90,106.89,106.89
USDJPY,20031231,110300,106.90,106.90,106.90,106.90
USDJPY,20031231,110400,106.91,106.92,106.91,106.91
USDJPY,20031231,110500,106.92,106.92,106.91,106.91
USDJPY,20031231,110600,106.92,106.92,106.91,106.92
USDJPY,20031231,110900,106.91,106.91,106.90,106.91
USDJPY,20031231,111000,106.92,106.92,106.92,106.92
USDJPY,20031231,111100,106.91,106.91,106.90,106.90
USDJPY,20031231,111200,106.91,106.92,106.91,106.92
USDJPY,20031231,111300,106.93,106.93,106.92,106.92
USDJPY,20031231,111700,106.93,106.93,106.93,106.93
USDJPY,20031231,111800,106.92,106.93,106.92,106.92
USDJPY,20031231,111900,106.91,106.91,106.91,106.91
USDJPY,20031231,112000,106.92,106.92,106.92,106.92
USDJPY,20031231,112200,106.91,106.91,106.90,106.91
USDJPY,20031231,112400,106.90,106.90,106.90,106.90
USDJPY,20031231,112500,106.91,106.91,106.90,106.90
USDJPY,20031231,112600,106.91,106.91,106.90,106.90
USDJPY,20031231,112700,106.91,106.91,106.90,106.90
USDJPY,20031231,113100,106.89,106.90,106.89,106.90
USDJPY,20031231,113200,106.91,106.91,106.89,106.90
USDJPY,20031231,113300,106.89,106.90,106.89,106.90
USDJPY,20031231,113700,106.89,106.90,106.89,106.89
USDJPY,20031231,113800,106.90,106.90,106.89,106.90
USDJPY,20031231,113900,106.89,106.90,106.89,106.90
USDJPY,20031231,114100,106.89,106.90,106.89,106.89
USDJPY,20031231,114600,106.89,106.89,106.89,106.89
USDJPY,20031231,114900,106.90,106.90,106.90,106.90
USDJPY,20031231,115000,106.89,106.90,106.89,106.89
USDJPY,20031231,115300,106.88,106.89,106.88,106.89
USDJPY,20031231,115400,106.90,106.90,106.90,106.90
USDJPY,20031231,115500,106.89,106.89,106.89,106.89
USDJPY,20031231,115700,106.88,106.89,106.88,106.89
USDJPY,20031231,120100,106.90,106.90,106.90,106.90
USDJPY,20031231,120200,106.89,106.90,106.89,106.90
USDJPY,20031231,120400,106.89,106.89,106.89,106.89
USDJPY,20031231,120500,106.90,106.90,106.90,106.90
USDJPY,20031231,120800,106.89,106.89,106.89,106.89
USDJPY,20031231,121300,106.89,106.89,106.89,106.89
USDJPY,20031231,121400,106.88,106.88,106.88,106.88
USDJPY,20031231,121500,106.89,106.89,106.89,106.89
USDJPY,20031231,121700,106.90,106.90,106.89,106.90
USDJPY,20031231,121800,106.89,106.89,106.89,106.89
USDJPY,20031231,121900,106.90,106.90,106.89,106.89
USDJPY,20031231,122100,106.88,106.88,106.88,106.88
USDJPY,20031231,122300,106.89,106.89,106.89,106.89
USDJPY,20031231,122800,106.89,106.89,106.89,106.89
USDJPY,20031231,123300,106.89,106.89,106.89,106.89
USDJPY,20031231,123800,106.89,106.89,106.89,106.89
USDJPY,20031231,124300,106.89,106.89,106.89,106.89
USDJPY,20031231,124800,106.88,106.89,106.88,106.89
USDJPY,20031231,125300,106.89,106.89,106.89,106.89
USDJPY,20031231,125800,106.89,106.89,106.89,106.89
USDJPY,20031231,125900,106.90,106.90,106.89,106.90
USDJPY,20031231,130000,106.89,106.89,106.88,106.89
USDJPY,20031231,130500,106.89,106.89,106.89,106.89
USDJPY,20031231,130700,106.90,106.90,106.90,106.90
USDJPY,20031231,130800,106.89,106.90,106.89,106.90
USDJPY,20031231,131300,106.89,106.89,106.89,106.89
USDJPY,20031231,131500,106.88,106.88,106.88,106.88
USDJPY,20031231,131600,106.89,106.90,106.89,106.90
USDJPY,20031231,132100,106.90,106.90,106.90,106.90
USDJPY,20031231,132300,106.89,106.90,106.89,106.90
USDJPY,20031231,132400,106.89,106.89,106.89,106.89
USDJPY,20031231,132500,106.90,106.90,106.89,106.90
USDJPY,20031231,132600,106.89,106.90,106.89,106.90
USDJPY,20031231,133200,106.90,106.91,106.90,106.91
USDJPY,20031231,133300,106.92,106.92,106.90,106.90
USDJPY,20031231,133500,106.89,106.90,106.89,106.90
USDJPY,20031231,133600,106.89,106.90,106.89,106.89
USDJPY,20031231,134000,106.90,106.90,106.90,106.90
USDJPY,20031231,134100,106.89,106.89,106.89,106.89
USDJPY,20031231,134500,106.88,106.88,106.88,106.88
USDJPY,20031231,134600,106.89,106.89,106.89,106.89
USDJPY,20031231,134700,106.90,106.90,106.90,106.90
USDJPY,20031231,134800,106.89,106.89,106.89,106.89
USDJPY,20031231,134900,106.90,106.90,106.89,106.90
USDJPY,20031231,135000,106.89,106.91,106.89,106.90
USDJPY,20031231,135100,106.91,106.91,106.90,106.90
USDJPY,20031231,135300,106.89,106.90,106.89,106.90
USDJPY,20031231,135700,106.89,106.90,106.89,106.89
USDJPY,20031231,140000,106.90,106.90,106.89,106.89
USDJPY,20031231,140500,106.89,106.89,106.89,106.89
USDJPY,20031231,140900,106.88,106.89,106.88,106.89
USDJPY,20031231,141100,106.90,106.90,106.90,106.90
USDJPY,20031231,141200,106.89,106.90,106.89,106.90
USDJPY,20031231,141600,106.89,106.90,106.89,106.90
USDJPY,20031231,142100,106.90,106.90,106.90,106.90
USDJPY,20031231,142500,106.89,106.89,106.89,106.89
USDJPY,20031231,142700,106.88,106.89,106.88,106.89
USDJPY,20031231,143200,106.89,106.90,106.89,106.89
USDJPY,20031231,143300,106.90,106.90,106.90,106.90
USDJPY,20031231,143400,106.89,106.89,106.89,106.89
USDJPY,20031231,143700,106.90,106.90,106.90,106.90
USDJPY,20031231,143800,106.91,106.92,106.90,106.90
USDJPY,20031231,143900,106.91,106.92,106.91,106.91
USDJPY,20031231,144000,106.90,106.92,106.90,106.92
USDJPY,20031231,144300,106.91,106.92,106.91,106.92
USDJPY,20031231,144400,106.91,106.91,106.90,106.90
USDJPY,20031231,144500,106.89,106.92,106.89,106.91
USDJPY,20031231,144600,106.90,106.92,106.90,106.91
USDJPY,20031231,144700,106.90,106.90,106.90,106.90
USDJPY,20031231,144800,106.91,106.91,106.90,106.90
USDJPY,20031231,145000,106.91,106.93,106.91,106.93
USDJPY,20031231,145100,106.92,106.95,106.92,106.93
USDJPY,20031231,145200,106.94,106.94,106.94,106.94
USDJPY,20031231,145300,106.93,106.93,106.92,106.92
USDJPY,20031231,145500,106.93,106.93,106.93,106.93
USDJPY,20031231,145600,106.94,106.96,106.94,106.96
USDJPY,20031231,145700,106.97,106.97,106.96,106.97
USDJPY,20031231,145800,106.98,106.98,106.96,106.97
USDJPY,20031231,145900,106.98,106.98,106.96,106.96
USDJPY,20031231,150000,106.97,106.98,106.97,106.98
USDJPY,20031231,150100,106.97,106.98,106.97,106.97
USDJPY,20031231,150200,106.98,106.98,106.98,106.98
USDJPY,20031231,150300,106.99,107.01,106.99,107.00
USDJPY,20031231,150400,107.01,107.01,107.01,107.01
USDJPY,20031231,150600,107.02,107.02,107.01,107.01
USDJPY,20031231,150700,107.02,107.02,107.02,107.02
USDJPY,20031231,150800,107.03,107.05,107.03,107.04
USDJPY,20031231,150900,107.05,107.06,107.05,107.05
USDJPY,20031231,151000,107.04,107.04,107.01,107.02
USDJPY,20031231,151100,107.03,107.05,107.03,107.05
USDJPY,20031231,151200,107.04,107.04,107.01,107.01
USDJPY,20031231,151300,107.02,107.03,107.01,107.02
USDJPY,20031231,151400,107.03,107.03,107.01,107.01
USDJPY,20031231,151500,107.02,107.02,107.01,107.01
USDJPY,20031231,151900,107.02,107.03,107.02,107.03
USDJPY,20031231,152000,107.04,107.04,107.04,107.04
USDJPY,20031231,152100,107.03,107.04,107.03,107.03
USDJPY,20031231,152200,107.04,107.06,107.04,107.06
USDJPY,20031231,152300,107.07,107.07,107.06,107.07
USDJPY,20031231,152400,107.06,107.07,107.05,107.06
USDJPY,20031231,152500,107.07,107.07,107.06,107.07
USDJPY,20031231,152600,107.08,107.08,107.07,107.07
USDJPY,20031231,152700,107.06,107.06,107.06,107.06
USDJPY,20031231,152900,107.05,107.05,107.04,107.04
USDJPY,20031231,153400,107.04,107.04,107.04,107.04
USDJPY,20031231,153900,107.03,107.03,107.02,107.02
USDJPY,20031231,154000,107.03,107.03,107.01,107.01
USDJPY,20031231,154200,107.02,107.03,107.01,107.01
USDJPY,20031231,154300,107.02,107.02,107.01,107.02
USDJPY,20031231,154400,107.01,107.01,107.01,107.01
USDJPY,20031231,154500,107.00,107.00,107.00,107.00
USDJPY,20031231,154600,107.01,107.01,107.01,107.01
USDJPY,20031231,154700,107.00,107.01,107.00,107.00
USDJPY,20031231,155000,107.01,107.01,107.01,107.01
USDJPY,20031231,155100,107.00,107.02,107.00,107.01
USDJPY,20031231,155200,107.02,107.02,107.01,107.01
USDJPY,20031231,155300,107.00,107.01,107.00,107.01
USDJPY,20031231,155500,107.02,107.03,107.02,107.03
USDJPY,20031231,155600,107.02,107.03,107.02,107.03
USDJPY,20031231,155800,107.02,107.02,107.01,107.01
USDJPY,20031231,155900,107.02,107.03,107.02,107.03
USDJPY,20031231,160000,107.02,107.03,107.01,107.03
USDJPY,20031231,160100,107.02,107.03,107.02,107.03
USDJPY,20031231,160300,107.04,107.04,107.03,107.03
USDJPY,20031231,160500,107.02,107.04,107.02,107.04
USDJPY,20031231,160800,107.03,107.04,107.03,107.04
USDJPY,20031231,160900,107.05,107.06,107.05,107.06
USDJPY,20031231,161000,107.04,107.04,107.04,107.04
USDJPY,20031231,161100,107.05,107.05,107.03,107.03
USDJPY,20031231,161200,107.02,107.02,107.00,107.01
USDJPY,20031231,161300,107.00,107.01,107.00,107.01
USDJPY,20031231,161800,107.01,107.01,107.01,107.01
USDJPY,20031231,162100,107.00,107.02,107.00,107.01
USDJPY,20031231,162300,107.02,107.02,107.02,107.02
USDJPY,20031231,162400,107.01,107.01,107.00,107.00
USDJPY,20031231,162500,107.01,107.01,107.00,107.00
USDJPY,20031231,162600,106.99,107.00,106.99,107.00
USDJPY,20031231,162700,107.01,107.01,107.00,107.01
USDJPY,20031231,162800,107.02,107.03,107.01,107.03
USDJPY,20031231,162900,107.04,107.04,107.04,107.04
USDJPY,20031231,163000,107.03,107.05,107.03,107.05
USDJPY,20031231,163100,107.06,107.06,107.06,107.06
USDJPY,20031231,163300,107.04,107.06,107.04,107.06
USDJPY,20031231,163400,107.05,107.05,107.04,107.04
USDJPY,20031231,163500,107.05,107.06,107.05,107.06
USDJPY,20031231,163600,107.05,107.05,107.04,107.05
USDJPY,20031231,163700,107.06,107.06,107.05,107.05
USDJPY,20031231,163800,107.04,107.05,107.02,107.03
USDJPY,20031231,163900,107.01,107.03,107.01,107.03
USDJPY,20031231,164000,107.04,107.04,107.03,107.04
USDJPY,20031231,164100,107.03,107.04,107.03,107.03
USDJPY,20031231,164200,107.04,107.06,107.03,107.06
USDJPY,20031231,164400,107.05,107.06,107.04,107.06
USDJPY,20031231,164500,107.07,107.08,107.07,107.07
USDJPY,20031231,164600,107.08,107.08,107.06,107.06
USDJPY,20031231,164700,107.04,107.07,107.04,107.07
USDJPY,20031231,164800,107.06,107.07,107.06,107.07
USDJPY,20031231,164900,107.06,107.07,107.06,107.07
USDJPY,20031231,165000,107.08,107.08,107.07,107.08
USDJPY,20031231,165100,107.07,107.07,107.06,107.07
USDJPY,20031231,165300,107.06,107.07,107.06,107.07
USDJPY,20031231,165400,107.08,107.12,107.08,107.11
USDJPY,20031231,165500,107.10,107.12,107.10,107.12
USDJPY,20031231,165600,107.11,107.12,107.11,107.12
USDJPY,20031231,165700,107.13,107.13,107.13,107.13
USDJPY,20031231,165800,107.12,107.14,107.12,107.14
USDJPY,20031231,165900,107.15,107.17,107.15,107.17
USDJPY,20031231,170000,107.16,107.16,107.09,107.14
USDJPY,20031231,170100,107.15,107.18,107.15,107.17
USDJPY,20031231,170200,107.18,107.19,107.18,107.19
USDJPY,20031231,170300,107.20,107.21,107.19,107.20
USDJPY,20031231,170500,107.21,107.21,107.19,107.19
USDJPY,20031231,170600,107.20,107.20,107.19,107.20
USDJPY,20031231,170700,107.21,107.21,107.20,107.20
USDJPY,20031231,170800,107.21,107.21,107.20,107.20
USDJPY,20031231,170900,107.19,107.21,107.19,107.21
USDJPY,20031231,171000,107.22,107.22,107.20,107.21
USDJPY,20031231,171100,107.22,107.23,107.22,107.23
USDJPY,20031231,171200,107.22,107.22,107.22,107.22
USDJPY,20031231,171400,107.21,107.22,107.21,107.21
USDJPY,20031231,171500,107.22,107.22,107.20,107.20
USDJPY,20031231,171600,107.21,107.21,107.20,107.20
USDJPY,20031231,171700,107.19,107.20,107.19,107.20
USDJPY,20031231,171800,107.19,107.19,107.17,107.17
USDJPY,20031231,171900,107.16,107.16,107.16,107.16
USDJPY,20031231,172000,107.15,107.17,107.15,107.17
USDJPY,20031231,172100,107.16,107.16,107.15,107.15
USDJPY,20031231,172200,107.16,107.16,107.14,107.15
USDJPY,20031231,172300,107.14,107.16,107.14,107.16
USDJPY,20031231,172400,107.15,107.15,107.14,107.14
USDJPY,20031231,172500,107.13,107.15,107.13,107.15
USDJPY,20031231,173000,107.15,107.15,107.13,107.14
USDJPY,20031231,173100,107.13,107.13,107.12,107.12
USDJPY,20031231,173200,107.13,107.13,107.12,107.12
USDJPY,20031231,173400,107.13,107.13,107.12,107.12
USDJPY,20031231,173500,107.13,107.13,107.13,107.13
USDJPY,20031231,173600,107.12,107.13,107.12,107.13
USDJPY,20031231,173800,107.12,107.12,107.12,107.12
USDJPY,20031231,173900,107.13,107.13,107.12,107.13
USDJPY,20031231,174000,107.12,107.14,107.12,107.14
USDJPY,20031231,174200,107.15,107.15,107.15,107.15
USDJPY,20031231,174300,107.14,107.15,107.14,107.15
USDJPY,20031231,174400,107.16,107.17,107.14,107.14
USDJPY,20031231,174900,107.14,107.14,107.12,107.12
USDJPY,20031231,175000,107.11,107.12,107.09,107.09
USDJPY,20031231,175100,107.10,107.10,107.06,107.07
USDJPY,20031231,175200,107.08,107.08,107.06,107.06
USDJPY,20031231,175300,107.07,107.08,107.07,107.08
USDJPY,20031231,175400,107.09,107.09,107.09,107.09
USDJPY,20031231,175500,107.10,107.10,107.09,107.09
USDJPY,20031231,175600,107.08,107.09,107.08,107.08
USDJPY,20031231,175700,107.09,107.09,107.08,107.08
USDJPY,20031231,180000,107.09,107.10,107.09,107.09
USDJPY,20031231,180100,107.10,107.10,107.09,107.10
USDJPY,20031231,180200,107.09,107.13,107.09,107.13
USDJPY,20031231,180300,107.14,107.20,107.14,107.20
USDJPY,20031231,180400,107.19,107.19,107.18,107.19
USDJPY,20031231,180500,107.18,107.20,107.17,107.20
USDJPY,20031231,180600,107.19,107.19,107.19,107.19
USDJPY,20031231,180700,107.18,107.18,107.17,107.17
USDJPY,20031231,180800,107.18,107.18,107.15,107.15
USDJPY,20031231,180900,107.16,107.18,107.16,107.18
USDJPY,20031231,181000,107.17,107.17,107.17,107.17
USDJPY,20031231,181100,107.18,107.18,107.18,107.18
USDJPY,20031231,181300,107.19,107.19,107.19,107.19
USDJPY,20031231,181600,107.20,107.22,107.20,107.22
USDJPY,20031231,181700,107.23,107.30,107.23,107.30
USDJPY,20031231,181800,107.31,107.31,107.31,107.31
USDJPY,20031231,182000,107.32,107.36,107.32,107.36
USDJPY,20031231,182100,107.37,107.45,107.37,107.45
USDJPY,20031231,182200,107.46,107.46,107.45,107.45
USDJPY,20031231,182300,107.44,107.44,107.43,107.43
USDJPY,20031231,182400,107.44,107.44,107.43,107.44
USDJPY,20031231,182500,107.45,107.57,107.44,107.56
USDJPY,20031231,182600,107.58,107.59,107.56,107.59
USDJPY,20031231,182700,107.60,107.65,107.60,107.65
USDJPY,20031231,182800,107.66,107.66,107.65,107.66
USDJPY,20031231,182900,107.65,107.65,107.61,107.62
USDJPY,20031231,183000,107.61,107.63,107.61,107.63
USDJPY,20031231,183100,107.62,107.62,107.58,107.58
USDJPY,20031231,183200,107.59,107.60,107.58,107.58
USDJPY,20031231,183300,107.57,107.59,107.56,107.59
USDJPY,20031231,183400,107.58,107.59,107.58,107.58
USDJPY,20031231,183500,107.59,107.63,107.59,107.63
USDJPY,20031231,183600,107.62,107.62,107.60,107.60
USDJPY,20031231,183700,107.61,107.61,107.60,107.61
USDJPY,20031231,183800,107.60,107.60,107.58,107.59
USDJPY,20031231,183900,107.60,107.61,107.60,107.61
USDJPY,20031231,184000,107.62,107.64,107.62,107.64
USDJPY,20031231,184100,107.63,107.65,107.63,107.65
USDJPY,20031231,184200,107.66,107.67,107.65,107.67
USDJPY,20031231,184300,107.68,107.70,107.67,107.67
USDJPY,20031231,184500,107.66,107.66,107.65,107.65
USDJPY,20031231,184600,107.64,107.64,107.58,107.58
USDJPY,20031231,184700,107.59,107.59,107.58,107.58
USDJPY,20031231,184800,107.57,107.59,107.56,107.59
USDJPY,20031231,184900,107.60,107.60,107.57,107.58
USDJPY,20031231,185000,107.59,107.61,107.59,107.60
USDJPY,20031231,185100,107.59,107.59,107.58,107.59
USDJPY,20031231,185300,107.58,107.58,107.57,107.58
USDJPY,20031231,185400,107.59,107.62,107.59,107.61
USDJPY,20031231,185500,107.62,107.64,107.62,107.62
USDJPY,20031231,185600,107.61,107.61,107.57,107.60
USDJPY,20031231,185700,107.61,107.61,107.56,107.56
USDJPY,20031231,185900,107.55,107.56,107.44,107.44
USDJPY,20031231,190000,107.45,107.45,107.39,107.39
USDJPY,20031231,190100,107.40,107.44,107.40,107.44
USDJPY,20031231,190200,107.43,107.43,107.43,107.43
USDJPY,20031231,190300,107.44,107.45,107.44,107.45
USDJPY,20031231,190400,107.44,107.44,107.44,107.44
USDJPY,20031231,190500,107.43,107.43,107.43,107.43
USDJPY,20031231,190600,107.42,107.42,107.42,107.42
USDJPY,20031231,190800,107.43,107.43,107.43,107.43
USDJPY,20031231,190900,107.42,107.44,107.42,107.44
USDJPY,20031231,191000,107.43,107.43,107.40,107.40
USDJPY,20031231,191100,107.39,107.40,107.39,107.40
USDJPY,20031231,191200,107.39,107.40,107.39,107.40
USDJPY,20031231,191300,107.39,107.40,107.39,107.40
USDJPY,20031231,191500,107.41,107.41,107.41,107.41
USDJPY,20031231,191600,107.42,107.42,107.42,107.42
USDJPY,20031231,191800,107.41,107.41,107.37,107.39
USDJPY,20031231,191900,107.40,107.40,107.39,107.40
USDJPY,20031231,192000,107.41,107.43,107.41,107.43
USDJPY,20031231,192100,107.44,107.44,107.44,107.44
USDJPY,20031231,192200,107.45,107.45,107.45,107.45
USDJPY,20031231,192300,107.44,107.44,107.44,107.44
USDJPY,20031231,192500,107.43,107.43,107.38,107.38
USDJPY,20031231,192600,107.37,107.37,107.35,107.35
USDJPY,20031231,192700,107.36,107.36,107.36,107.36
USDJPY,20031231,192800,107.34,107.34,107.33,107.33
USDJPY,20031231,193000,107.32,107.33,107.32,107.33
USDJPY,20031231,193100,107.32,107.32,107.32,107.32
USDJPY,20031231,193300,107.31,107.35,107.31,107.35
USDJPY,20031231,193400,107.36,107.36,107.36,107.36
USDJPY,20031231,193500,107.37,107.38,107.37,107.38
USDJPY,20031231,193700,107.37,107.37,107.37,107.37
USDJPY,20031231,194100,107.39,107.39,107.39,107.39
USDJPY,20031231,194300,107.38,107.38,107.37,107.37
USDJPY,20031231,194500,107.36,107.36,107.36,107.36
USDJPY,20031231,195000,107.36,107.36,107.36,107.36
USDJPY,20031231,195500,107.36,107.36,107.35,107.35
USDJPY,20031231,195700,107.36,107.36,107.36,107.36
USDJPY,20031231,195900,107.37,107.39,107.37,107.39
USDJPY,20031231,200000,107.38,107.38,107.37,107.37
USDJPY,20031231,200400,107.36,107.36,107.36,107.36
USDJPY,20031231,200900,107.36,107.36,107.35,107.35
USDJPY,20031231,201200,107.36,107.37,107.36,107.37
USDJPY,20031231,201300,107.36,107.36,107.36,107.36
USDJPY,20031231,201500,107.37,107.38,107.37,107.38
USDJPY,20031231,201700,107.37,107.37,107.37,107.37
USDJPY,20031231,202000,107.36,107.36,107.35,107.35
USDJPY,20031231,202100,107.34,107.34,107.33,107.33
USDJPY,20031231,202200,107.31,107.32,107.30,107.32
USDJPY,20031231,202400,107.31,107.31,107.31,107.31
USDJPY,20031231,202500,107.32,107.35,107.32,107.35
USDJPY,20031231,202600,107.36,107.37,107.36,107.37
USDJPY,20031231,202700,107.36,107.36,107.36,107.36
USDJPY,20031231,202800,107.37,107.37,107.37,107.37
USDJPY,20031231,202900,107.38,107.38,107.38,107.38
USDJPY,20031231,203000,107.39,107.40,107.39,107.40
USDJPY,20031231,203100,107.39,107.39,107.39,107.39
USDJPY,20031231,203200,107.37,107.37,107.37,107.37
USDJPY,20031231,203300,107.36,107.39,107.36,107.39
USDJPY,20031231,203400,107.38,107.38,107.35,107.35
USDJPY,20031231,203600,107.36,107.36,107.36,107.36
USDJPY,20031231,203900,107.37,107.37,107.37,107.37
USDJPY,20031231,204000,107.36,107.36,107.36,107.36
USDJPY,20031231,204100,107.37,107.37,107.37,107.37
USDJPY,20031231,204600,107.37,107.38,107.37,107.38
USDJPY,20031231,204900,107.39,107.39,107.38,107.38
USDJPY,20031231,205000,107.39,107.41,107.39,107.41
USDJPY,20031231,205100,107.39,107.39,107.39,107.39
USDJPY,20031231,205200,107.38,107.38,107.38,107.38
USDJPY,20031231,205300,107.39,107.39,107.39,107.39
USDJPY,20031231,205400,107.38,107.38,107.38,107.38
USDJPY,20031231,205500,107.40,107.40,107.38,107.39
USDJPY,20031231,205600,107.38,107.38,107.38,107.38
USDJPY,20031231,205700,107.39,107.39,107.39,107.39
USDJPY,20031231,205800,107.37,107.38,107.37,107.38
USDJPY,20031231,205900,107.37,107.37,107.37,107.37
USDJPY,20031231,210000,107.38,107.38,107.37,107.37
USDJPY,20031231,210100,107.36,107.36,107.36,107.36
USDJPY,20031231,210600,107.36,107.36,107.36,107.36
USDJPY,20031231,211100,107.36,107.36,107.36,107.36
USDJPY,20031231,211300,107.35,107.35,107.35,107.35
USDJPY,20031231,211500,107.36,107.36,107.36,107.36
USDJPY,20031231,211900,107.35,107.35,107.35,107.35
USDJPY,20031231,212000,107.34,107.36,107.33,107.33
USDJPY,20031231,212100,107.34,107.34,107.33,107.34
USDJPY,20031231,212400,107.35,107.35,107.35,107.35
USDJPY,20031231,212500,107.36,107.36,107.36,107.36
USDJPY,20031231,212700,107.35,107.36,107.35,107.36
USDJPY,20031231,213000,107.35,107.35,107.35,107.35
USDJPY,20031231,213400,107.36,107.36,107.36,107.36
USDJPY,20031231,213500,107.35,107.35,107.35,107.35
USDJPY,20031231,213600,107.36,107.36,107.35,107.35
USDJPY,20031231,214000,107.36,107.36,107.36,107.36
USDJPY,20031231,214100,107.35,107.35,107.35,107.35
USDJPY,20031231,214600,107.35,107.35,107.35,107.35
USDJPY,20031231,214700,107.36,107.36,107.36,107.36
USDJPY,20031231,214800,107.35,107.35,107.35,107.35
USDJPY,20031231,215200,107.36,107.36,107.36,107.36
USDJPY,20031231,215700,107.36,107.36,107.36,107.36
USDJPY,20031231,215800,107.35,107.36,107.35,107.36
USDJPY,20031231,215900,107.35,107.35,107.35,107.35
USDJPY,20031231,220000,107.34,107.34,107.34,107.34
USDJPY,20031231,220100,107.33,107.33,107.33,107.33
USDJPY,20031231,220200,107.34,107.34,107.34,107.34
USDJPY,20031231,220700,107.34,107.34,107.34,107.34
USDJPY,20031231,220900,107.33,107.33,107.33,107.33
USDJPY,20031231,221200,107.32,107.32,107.32,107.32
USDJPY,20031231,221300,107.31,107.31,107.31,107.31
USDJPY,20031231,221700,107.30,107.31,107.30,107.31
USDJPY,20031231,221800,107.32,107.32,107.32,107.32
USDJPY,20031231,221900,107.33,107.33,107.33,107.33
USDJPY,20031231,222000,107.34,107.34,107.34,107.34
USDJPY,20031231,222300,107.35,107.35,107.35,107.35
USDJPY,20031231,222500,107.34,107.34,107.34,107.34
USDJPY,20031231,222900,107.33,107.33,107.33,107.33
USDJPY,20031231,223000,107.34,107.34,107.34,107.34
USDJPY,20031231,223100,107.35,107.35,107.34,107.34
USDJPY,20031231,223400,107.33,107.33,107.33,107.33
USDJPY,20031231,223800,107.34,107.34,107.31,107.31
USDJPY,20031231,224000,107.30,107.30,107.30,107.30
USDJPY,20031231,224300,107.29,107.29,107.28,107.28
USDJPY,20031231,224400,107.27,107.29,107.27,107.29
USDJPY,20031231,224500,107.28,107.28,107.26,107.26
USDJPY,20031231,224800,107.25,107.25,107.22,107.22
USDJPY,20031231,225300,107.23,107.28,107.23,107.27
USDJPY,20031231,225400,107.26,107.26,107.22,107.22
USDJPY,20031231,225600,107.21,107.21,107.21,107.21
USDJPY,20031231,225700,107.20,107.22,107.20,107.22
USDJPY,20031231,230000,107.21,107.21,107.21,107.21
USDJPY,20031231,230200,107.22,107.22,107.22,107.22
USDJPY,20031231,230300,107.24,107.24,107.24,107.24
USDJPY,20031231,230400,107.23,107.23,107.23,107.23
USDJPY,20031231,230700,107.24,107.24,107.24,107.24
USDJPY,20031231,230800,107.26,107.26,107.26,107.26
USDJPY,20031231,230900,107.27,107.27,107.27,107.27
USDJPY,20031231,231400,107.27,107.27,107.27,107.27
USDJPY,20031231,231800,107.28,107.28,107.28,107.28
USDJPY,20031231,232200,107.25,107.25,107.22,107.22
USDJPY,20031231,232300,107.21,107.23,107.21,107.23
USDJPY,20031231,232400,107.25,107.25,107.25,107.25
USDJPY,20031231,232500,107.26,107.26,107.26,107.26
USDJPY,20031231,232600,107.27,107.27,107.27,107.27
USDJPY,20031231,233100,107.27,107.27,107.27,107.27
USDJPY,20031231,233500,107.20,107.20,107.20,107.20
USDJPY,20031231,234000,107.20,107.20,107.20,107.20
USDJPY,20031231,234500,107.20,107.21,107.20,107.21
USDJPY,20031231,234800,107.22,107.22,107.22,107.22
USDJPY,20031231,234900,107.23,107.23,107.23,107.23
USDJPY,20031231,235200,107.20,107.20,107.20,107.20
USDJPY,20031231,235600,107.21,107.21,107.21,107.21
USDJPY,20031231,235800,107.22,107.22,107.22,107.22
USDJPY,20031231,235900,107.25,107.25,107.25,107.25
EURGBP,20031231,000100,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,000600,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,000700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,001200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,001700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,001900,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,002000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,002400,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,002900,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,003400,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,003700,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,004000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,004200,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,004500,0.7057,0.7057,0.7057,0.7057
EURGBP,20031231,004600,0.7056,0.7057,0.7056,0.7056
EURGBP,20031231,004700,0.7055,0.7056,0.7055,0.7056
EURGBP,20031231,004800,0.7057,0.7057,0.7056,0.7056
EURGBP,20031231,004900,0.7057,0.7057,0.7056,0.7056
EURGBP,20031231,005100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,005600,0.7055,0.7055,0.7054,0.7054
EURGBP,20031231,005700,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,010100,0.7056,0.7056,0.7055,0.7055
EURGBP,20031231,010200,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,010300,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,010800,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,011000,0.7056,0.7056,0.7055,0.7056
EURGBP,20031231,011100,0.7055,0.7056,0.7055,0.7056
EURGBP,20031231,011500,0.7055,0.7056,0.7055,0.7055
EURGBP,20031231,011700,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,011800,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,011900,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,012000,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,012500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,013000,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,013100,0.7053,0.7053,0.7053,0.7053
EURGBP,20031231,013300,0.7052,0.7053,0.7052,0.7053
EURGBP,20031231,013500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,014000,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,014500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,014900,0.7053,0.7053,0.7053,0.7053
EURGBP,20031231,015200,0.7054,0.7054,0.7053,0.7053
EURGBP,20031231,015500,0.7054,0.7055,0.7054,0.7055
EURGBP,20031231,015600,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,015700,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,020000,0.7056,0.7058,0.7056,0.7058
EURGBP,20031231,020100,0.7057,0.7058,0.7057,0.7057
EURGBP,20031231,020200,0.7058,0.7064,0.7057,0.7064
EURGBP,20031231,020300,0.7063,0.7064,0.7060,0.7061
EURGBP,20031231,020400,0.7060,0.7061,0.7060,0.7061
EURGBP,20031231,020500,0.7062,0.7062,0.7059,0.7059
EURGBP,20031231,020600,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,020700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,020800,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,020900,0.7060,0.7061,0.7059,0.7060
EURGBP,20031231,021100,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,021500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,021600,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,021900,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,022000,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,022400,0.7061,0.7061,0.7060,0.7060
EURGBP,20031231,022500,0.7059,0.7060,0.7059,0.7059
EURGBP,20031231,022600,0.7060,0.7061,0.7059,0.7059
EURGBP,20031231,022700,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,022800,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,023000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,023200,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,023300,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,023500,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,023900,0.7061,0.7061,0.7060,0.7060
EURGBP,20031231,024200,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,024300,0.7062,0.7062,0.7059,0.7059
EURGBP,20031231,024400,0.7060,0.7062,0.7060,0.7062
EURGBP,20031231,024500,0.7061,0.7061,0.7060,0.7061
EURGBP,20031231,024700,0.7060,0.7062,0.7060,0.7062
EURGBP,20031231,024800,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,024900,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,025000,0.7061,0.7061,0.7060,0.7061
EURGBP,20031231,025100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,025200,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,025400,0.7060,0.7061,0.7060,0.7061
EURGBP,20031231,025600,0.7060,0.7061,0.7060,0.7061
EURGBP,20031231,025800,0.7060,0.7061,0.7060,0.7061
EURGBP,20031231,025900,0.7060,0.7061,0.7060,0.7060
EURGBP,20031231,030200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,030300,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,030400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,030500,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,030600,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,030800,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,031100,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,031200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,031700,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,031800,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,032300,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,032400,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,032500,0.7059,0.7060,0.7059,0.7059
EURGBP,20031231,032600,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,032700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,033000,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,033100,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,033600,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,033900,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,034300,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,034400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,034900,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,035000,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,035500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,040000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,040100,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,040300,0.7059,0.7059,0.7058,0.7059
EURGBP,20031231,040400,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,040800,0.7057,0.7058,0.7057,0.7058
EURGBP,20031231,041100,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,041200,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,041700,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,041800,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,041900,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,042400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,042700,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,042800,0.7059,0.7059,0.7058,0.7058
EURGBP,20031231,042900,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,043000,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,043500,0.7058,0.7059,0.7058,0.7058
EURGBP,20031231,044000,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,044100,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,044300,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,044500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,045000,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,045500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,045600,0.7057,0.7057,0.7057,0.7057
EURGBP,20031231,045700,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,050200,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,050700,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,051200,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,051300,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,051400,0.7059,0.7059,0.7058,0.7058
EURGBP,20031231,051500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,051800,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,052000,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,052200,0.7057,0.7057,0.7057,0.7057
EURGBP,20031231,052300,0.7058,0.7058,0.7057,0.7057
EURGBP,20031231,052400,0.7058,0.7058,0.7057,0.7057
EURGBP,20031231,052700,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,053000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,053100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,053600,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,053900,0.7061,0.7061,0.7060,0.7060
EURGBP,20031231,054200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,054300,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,054400,0.7059,0.7060,0.7059,0.7059
EURGBP,20031231,054600,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,054700,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,054800,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,055300,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,055400,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,055500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,055800,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,060000,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,060200,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,060300,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,060600,0.7062,0.7063,0.7062,0.7063
EURGBP,20031231,060700,0.7062,0.7063,0.7061,0.7062
EURGBP,20031231,060800,0.7061,0.7063,0.7061,0.7063
EURGBP,20031231,060900,0.7062,0.7063,0.7062,0.7063
EURGBP,20031231,061000,0.7062,0.7063,0.7062,0.7063
EURGBP,20031231,061100,0.7064,0.7064,0.7063,0.7064
EURGBP,20031231,061200,0.7063,0.7064,0.7063,0.7064
EURGBP,20031231,061500,0.7063,0.7063,0.7063,0.7063
EURGBP,20031231,061600,0.7064,0.7064,0.7064,0.7064
EURGBP,20031231,061700,0.7063,0.7063,0.7063,0.7063
EURGBP,20031231,061800,0.7064,0.7064,0.7064,0.7064
EURGBP,20031231,062000,0.7063,0.7063,0.7063,0.7063
EURGBP,20031231,062200,0.7064,0.7064,0.7064,0.7064
EURGBP,20031231,062300,0.7065,0.7066,0.7065,0.7066
EURGBP,20031231,062400,0.7067,0.7067,0.7065,0.7065
EURGBP,20031231,062500,0.7066,0.7066,0.7066,0.7066
EURGBP,20031231,062600,0.7065,0.7066,0.7065,0.7066
EURGBP,20031231,063000,0.7065,0.7065,0.7064,0.7064
EURGBP,20031231,063100,0.7065,0.7065,0.7062,0.7062
EURGBP,20031231,063300,0.7061,0.7062,0.7061,0.7062
EURGBP,20031231,063400,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,063900,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,064000,0.7062,0.7062,0.7061,0.7061
EURGBP,20031231,064100,0.7062,0.7062,0.7062,0.7062
EURGBP,20031231,064200,0.7061,0.7062,0.7061,0.7062
EURGBP,20031231,064300,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,064400,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,064500,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,064600,0.7059,0.7059,0.7058,0.7058
EURGBP,20031231,064700,0.7057,0.7057,0.7054,0.7054
EURGBP,20031231,064800,0.7055,0.7055,0.7054,0.7054
EURGBP,20031231,064900,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,065000,0.7056,0.7056,0.7055,0.7056
EURGBP,20031231,065100,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,065200,0.7056,0.7056,0.7053,0.7053
EURGBP,20031231,065300,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,065400,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,065600,0.7056,0.7056,0.7056,0.7056
EURGBP,20031231,070100,0.7057,0.7057,0.7056,0.7056
EURGBP,20031231,070200,0.7057,0.7058,0.7057,0.7058
EURGBP,20031231,070400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,070500,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,070700,0.7059,0.7059,0.7058,0.7058
EURGBP,20031231,071000,0.7057,0.7058,0.7057,0.7058
EURGBP,20031231,071200,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,071300,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,071400,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,071600,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,072100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,072200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,072300,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,072400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,072500,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,073000,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,073200,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,073300,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,073400,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,073600,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,073700,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,073900,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,074000,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,074400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,074900,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,075100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,075200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,075300,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,075400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,075500,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,075600,0.7059,0.7061,0.7059,0.7061
EURGBP,20031231,075700,0.7060,0.7061,0.7060,0.7060
EURGBP,20031231,075800,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,075900,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,080000,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,080100,0.7061,0.7061,0.7060,0.7060
EURGBP,20031231,080200,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,080300,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,080400,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,080600,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,080700,0.7059,0.7059,0.7058,0.7058
EURGBP,20031231,080800,0.7059,0.7059,0.7054,0.7055
EURGBP,20031231,080900,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,081200,0.7055,0.7055,0.7055,0.7055
EURGBP,20031231,081300,0.7054,0.7055,0.7054,0.7055
EURGBP,20031231,081400,0.7054,0.7056,0.7054,0.7056
EURGBP,20031231,081600,0.7057,0.7057,0.7056,0.7056
EURGBP,20031231,081700,0.7057,0.7057,0.7057,0.7057
EURGBP,20031231,081800,0.7058,0.7058,0.7057,0.7057
EURGBP,20031231,081900,0.7058,0.7059,0.7057,0.7059
EURGBP,20031231,082000,0.7058,0.7059,0.7057,0.7059
EURGBP,20031231,082100,0.7060,0.7061,0.7059,0.7059
EURGBP,20031231,082200,0.7060,0.7061,0.7060,0.7061
EURGBP,20031231,082300,0.7062,0.7064,0.7062,0.7064
EURGBP,20031231,082400,0.7065,0.7066,0.7065,0.7065
EURGBP,20031231,082500,0.7066,0.7067,0.7065,0.7065
EURGBP,20031231,082600,0.7066,0.7066,0.7065,0.7065
EURGBP,20031231,082700,0.7066,0.7066,0.7064,0.7064
EURGBP,20031231,082800,0.7063,0.7064,0.7063,0.7063
EURGBP,20031231,082900,0.7062,0.7063,0.7062,0.7063
EURGBP,20031231,083000,0.7064,0.7066,0.7064,0.7065
EURGBP,20031231,083100,0.7064,0.7065,0.7064,0.7064
EURGBP,20031231,083200,0.7063,0.7064,0.7063,0.7064
EURGBP,20031231,083300,0.7063,0.7064,0.7063,0.7064
EURGBP,20031231,083400,0.7065,0.7065,0.7065,0.7065
EURGBP,20031231,083500,0.7064,0.7066,0.7064,0.7066
EURGBP,20031231,083600,0.7065,0.7066,0.7065,0.7065
EURGBP,20031231,083700,0.7066,0.7066,0.7065,0.7066
EURGBP,20031231,083800,0.7067,0.7068,0.7065,0.7068
EURGBP,20031231,083900,0.7069,0.7069,0.7069,0.7069
EURGBP,20031231,084000,0.7070,0.7070,0.7069,0.7070
EURGBP,20031231,084100,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,084200,0.7072,0.7072,0.7071,0.7071
EURGBP,20031231,084400,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,084500,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,084600,0.7070,0.7072,0.7070,0.7072
EURGBP,20031231,084700,0.7073,0.7077,0.7073,0.7077
EURGBP,20031231,084800,0.7078,0.7080,0.7078,0.7079
EURGBP,20031231,084900,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,085000,0.7078,0.7078,0.7077,0.7078
EURGBP,20031231,085100,0.7079,0.7085,0.7079,0.7085
EURGBP,20031231,085200,0.7086,0.7086,0.7084,0.7084
EURGBP,20031231,085300,0.7085,0.7085,0.7084,0.7084
EURGBP,20031231,085400,0.7083,0.7084,0.7083,0.7084
EURGBP,20031231,085500,0.7083,0.7084,0.7083,0.7084
EURGBP,20031231,085600,0.7083,0.7083,0.7081,0.7081
EURGBP,20031231,085700,0.7080,0.7082,0.7080,0.7080
EURGBP,20031231,085800,0.7079,0.7079,0.7078,0.7078
EURGBP,20031231,085900,0.7077,0.7079,0.7077,0.7079
EURGBP,20031231,090000,0.7080,0.7080,0.7080,0.7080
EURGBP,20031231,090100,0.7081,0.7081,0.7081,0.7081
EURGBP,20031231,090200,0.7082,0.7082,0.7081,0.7082
EURGBP,20031231,090300,0.7083,0.7083,0.7082,0.7082
EURGBP,20031231,090400,0.7083,0.7083,0.7082,0.7082
EURGBP,20031231,090500,0.7083,0.7083,0.7082,0.7083
EURGBP,20031231,090600,0.7082,0.7082,0.7080,0.7080
EURGBP,20031231,090700,0.7081,0.7081,0.7080,0.7080
EURGBP,20031231,090800,0.7081,0.7082,0.7081,0.7081
EURGBP,20031231,091000,0.7080,0.7081,0.7080,0.7080
EURGBP,20031231,091100,0.7079,0.7081,0.7079,0.7079
EURGBP,20031231,091200,0.7080,0.7080,0.7079,0.7079
EURGBP,20031231,091300,0.7080,0.7080,0.7080,0.7080
EURGBP,20031231,091400,0.7079,0.7079,0.7079,0.7079
EURGBP,20031231,091500,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,091600,0.7078,0.7078,0.7077,0.7078
EURGBP,20031231,091700,0.7079,0.7080,0.7079,0.7079
EURGBP,20031231,091800,0.7080,0.7080,0.7079,0.7079
EURGBP,20031231,091900,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,092000,0.7078,0.7078,0.7077,0.7078
EURGBP,20031231,092100,0.7079,0.7079,0.7079,0.7079
EURGBP,20031231,092200,0.7078,0.7079,0.7078,0.7079
EURGBP,20031231,092300,0.7078,0.7079,0.7078,0.7079
EURGBP,20031231,092400,0.7080,0.7080,0.7079,0.7079
EURGBP,20031231,092500,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,092600,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,092700,0.7076,0.7076,0.7076,0.7076
EURGBP,20031231,092800,0.7077,0.7078,0.7077,0.7077
EURGBP,20031231,092900,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,093000,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,093100,0.7078,0.7079,0.7077,0.7077
EURGBP,20031231,093200,0.7078,0.7078,0.7077,0.7078
EURGBP,20031231,093400,0.7077,0.7077,0.7076,0.7076
EURGBP,20031231,093500,0.7075,0.7076,0.7075,0.7075
EURGBP,20031231,093600,0.7076,0.7076,0.7075,0.7075
EURGBP,20031231,093700,0.7076,0.7076,0.7076,0.7076
EURGBP,20031231,093800,0.7077,0.7077,0.7077,0.7077
EURGBP,20031231,094000,0.7076,0.7076,0.7076,0.7076
EURGBP,20031231,094100,0.7075,0.7075,0.7075,0.7075
EURGBP,20031231,094200,0.7076,0.7076,0.7076,0.7076
EURGBP,20031231,094300,0.7077,0.7077,0.7077,0.7077
EURGBP,20031231,094500,0.7078,0.7080,0.7078,0.7080
EURGBP,20031231,094600,0.7079,0.7079,0.7079,0.7079
EURGBP,20031231,094700,0.7078,0.7078,0.7077,0.7077
EURGBP,20031231,094800,0.7078,0.7078,0.7077,0.7078
EURGBP,20031231,094900,0.7077,0.7077,0.7077,0.7077
EURGBP,20031231,095100,0.7076,0.7076,0.7076,0.7076
EURGBP,20031231,095200,0.7077,0.7077,0.7077,0.7077
EURGBP,20031231,095300,0.7076,0.7076,0.7075,0.7075
EURGBP,20031231,095400,0.7076,0.7076,0.7076,0.7076
EURGBP,20031231,095600,0.7075,0.7076,0.7075,0.7076
EURGBP,20031231,095700,0.7075,0.7076,0.7075,0.7075
EURGBP,20031231,095800,0.7074,0.7074,0.7074,0.7074
EURGBP,20031231,095900,0.7073,0.7073,0.7073,0.7073
EURGBP,20031231,100000,0.7074,0.7074,0.7074,0.7074
EURGBP,20031231,100200,0.7075,0.7075,0.7075,0.7075
EURGBP,20031231,100300,0.7074,0.7075,0.7074,0.7074
EURGBP,20031231,100400,0.7073,0.7073,0.7072,0.7072
EURGBP,20031231,100500,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,100600,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,100700,0.7068,0.7068,0.7067,0.7068
EURGBP,20031231,100800,0.7067,0.7069,0.7067,0.7069
EURGBP,20031231,101100,0.7070,0.7071,0.7070,0.7071
EURGBP,20031231,101200,0.7070,0.7071,0.7070,0.7071
EURGBP,20031231,101300,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,101400,0.7069,0.7070,0.7069,0.7070
EURGBP,20031231,101500,0.7069,0.7070,0.7069,0.7070
EURGBP,20031231,101600,0.7069,0.7069,0.7069,0.7069
EURGBP,20031231,101700,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,101800,0.7068,0.7069,0.7068,0.7069
EURGBP,20031231,101900,0.7068,0.7068,0.7067,0.7067
EURGBP,20031231,102200,0.7068,0.7068,0.7068,0.7068
EURGBP,20031231,102300,0.7067,0.7068,0.7067,0.7068
EURGBP,20031231,102400,0.7067,0.7069,0.7067,0.7069
EURGBP,20031231,102600,0.7070,0.7071,0.7070,0.7070
EURGBP,20031231,102700,0.7069,0.7069,0.7069,0.7069
EURGBP,20031231,103000,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,103100,0.7068,0.7069,0.7068,0.7069
EURGBP,20031231,103200,0.7068,0.7069,0.7068,0.7069
EURGBP,20031231,103300,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,103400,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,103500,0.7070,0.7071,0.7070,0.7071
EURGBP,20031231,103600,0.7070,0.7070,0.7068,0.7068
EURGBP,20031231,103700,0.7069,0.7069,0.7068,0.7069
EURGBP,20031231,103800,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,104100,0.7068,0.7068,0.7068,0.7068
EURGBP,20031231,104200,0.7069,0.7069,0.7069,0.7069
EURGBP,20031231,104300,0.7068,0.7068,0.7068,0.7068
EURGBP,20031231,104400,0.7069,0.7069,0.7069,0.7069
EURGBP,20031231,104500,0.7068,0.7069,0.7068,0.7069
EURGBP,20031231,104700,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,104800,0.7069,0.7069,0.7069,0.7069
EURGBP,20031231,105000,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,105100,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,105400,0.7072,0.7072,0.7071,0.7071
EURGBP,20031231,105500,0.7072,0.7072,0.7071,0.7071
EURGBP,20031231,105600,0.7072,0.7072,0.7072,0.7072
EURGBP,20031231,105700,0.7071,0.7071,0.7070,0.7071
EURGBP,20031231,105800,0.7070,0.7071,0.7070,0.7070
EURGBP,20031231,105900,0.7071,0.7071,0.7070,0.7071
EURGBP,20031231,110000,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,110100,0.7069,0.7070,0.7069,0.7070
EURGBP,20031231,110200,0.7069,0.7070,0.7069,0.7069
EURGBP,20031231,110300,0.7070,0.7070,0.7067,0.7067
EURGBP,20031231,110400,0.7066,0.7066,0.7066,0.7066
EURGBP,20031231,110500,0.7065,0.7065,0.7065,0.7065
EURGBP,20031231,110600,0.7066,0.7066,0.7066,0.7066
EURGBP,20031231,110700,0.7067,0.7067,0.7066,0.7066
EURGBP,20031231,110800,0.7067,0.7067,0.7067,0.7067
EURGBP,20031231,110900,0.7068,0.7069,0.7068,0.7069
EURGBP,20031231,111000,0.7068,0.7069,0.7068,0.7068
EURGBP,20031231,111100,0.7067,0.7068,0.7067,0.7068
EURGBP,20031231,111200,0.7069,0.7069,0.7068,0.7068
EURGBP,20031231,111300,0.7069,0.7069,0.7068,0.7069
EURGBP,20031231,111400,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,111500,0.7068,0.7068,0.7066,0.7066
EURGBP,20031231,111600,0.7067,0.7067,0.7066,0.7066
EURGBP,20031231,111700,0.7065,0.7065,0.7064,0.7064
EURGBP,20031231,111800,0.7063,0.7063,0.7063,0.7063
EURGBP,20031231,111900,0.7064,0.7064,0.7063,0.7063
EURGBP,20031231,112000,0.7064,0.7064,0.7063,0.7063
EURGBP,20031231,112100,0.7064,0.7065,0.7064,0.7065
EURGBP,20031231,112200,0.7066,0.7067,0.7066,0.7067
EURGBP,20031231,112300,0.7068,0.7068,0.7066,0.7067
EURGBP,20031231,112400,0.7068,0.7068,0.7068,0.7068
EURGBP,20031231,112500,0.7067,0.7068,0.7067,0.7068
EURGBP,20031231,112700,0.7069,0.7069,0.7068,0.7068
EURGBP,20031231,112800,0.7067,0.7067,0.7067,0.7067
EURGBP,20031231,112900,0.7066,0.7067,0.7066,0.7067
EURGBP,20031231,113000,0.7066,0.7070,0.7066,0.7070
EURGBP,20031231,113100,0.7071,0.7072,0.7071,0.7071
EURGBP,20031231,113200,0.7072,0.7073,0.7072,0.7073
EURGBP,20031231,113300,0.7072,0.7072,0.7072,0.7072
EURGBP,20031231,113400,0.7073,0.7073,0.7072,0.7072
EURGBP,20031231,113700,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,113800,0.7072,0.7072,0.7072,0.7072
EURGBP,20031231,113900,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,114000,0.7072,0.7072,0.7071,0.7071
EURGBP,20031231,114100,0.7070,0.7071,0.7070,0.7071
EURGBP,20031231,114200,0.7072,0.7073,0.7072,0.7073
EURGBP,20031231,114300,0.7074,0.7077,0.7074,0.7077
EURGBP,20031231,114400,0.7076,0.7078,0.7076,0.7078
EURGBP,20031231,114500,0.7079,0.7083,0.7079,0.7083
EURGBP,20031231,114600,0.7082,0.7082,0.7079,0.7079
EURGBP,20031231,114800,0.7078,0.7078,0.7078,0.7078
EURGBP,20031231,114900,0.7077,0.7078,0.7077,0.7078
EURGBP,20031231,115000,0.7079,0.7079,0.7078,0.7078
EURGBP,20031231,115100,0.7077,0.7077,0.7075,0.7075
EURGBP,20031231,115200,0.7074,0.7074,0.7074,0.7074
EURGBP,20031231,115300,0.7073,0.7074,0.7073,0.7074
EURGBP,20031231,115500,0.7075,0.7076,0.7075,0.7076
EURGBP,20031231,115600,0.7075,0.7076,0.7075,0.7076
EURGBP,20031231,115700,0.7077,0.7077,0.7077,0.7077
EURGBP,20031231,115800,0.7076,0.7076,0.7075,0.7076
EURGBP,20031231,115900,0.7077,0.7077,0.7076,0.7076
EURGBP,20031231,120000,0.7077,0.7077,0.7077,0.7077
EURGBP,20031231,120100,0.7076,0.7076,0.7076,0.7076
EURGBP,20031231,120200,0.7077,0.7077,0.7075,0.7075
EURGBP,20031231,120300,0.7074,0.7074,0.7074,0.7074
EURGBP,20031231,120400,0.7073,0.7074,0.7073,0.7074
EURGBP,20031231,120500,0.7075,0.7075,0.7074,0.7074
EURGBP,20031231,120700,0.7073,0.7073,0.7073,0.7073
EURGBP,20031231,120800,0.7074,0.7074,0.7073,0.7074
EURGBP,20031231,120900,0.7073,0.7074,0.7073,0.7074
EURGBP,20031231,121000,0.7073,0.7074,0.7073,0.7073
EURGBP,20031231,121100,0.7072,0.7072,0.7071,0.7071
EURGBP,20031231,121300,0.7072,0.7073,0.7072,0.7072
EURGBP,20031231,121400,0.7073,0.7073,0.7073,0.7073
EURGBP,20031231,121500,0.7072,0.7072,0.7072,0.7072
EURGBP,20031231,121600,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,121800,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,122000,0.7069,0.7069,0.7069,0.7069
EURGBP,20031231,122200,0.7070,0.7070,0.7069,0.7070
EURGBP,20031231,122300,0.7071,0.7071,0.7071,0.7071
EURGBP,20031231,122400,0.7070,0.7070,0.7070,0.7070
EURGBP,20031231,122500,0.7071,0.7071,0.7070,0.7070
EURGBP,20031231,122700,0.7071,0.7071,0.7070,0.7071
EURGBP,20031231,122800,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,122900,0.7068,0.7069,0.7068,0.7069
EURGBP,20031231,123000,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,123100,0.7070,0.7070,0.7069,0.7069
EURGBP,20031231,123200,0.7068,0.7068,0.7067,0.7067
EURGBP,20031231,123300,0.7068,0.7068,0.7065,0.7065
EURGBP,20031231,123400,0.7066,0.7066,0.7065,0.7065
EURGBP,20031231,123500,0.7064,0.7066,0.7064,0.7066
EURGBP,20031231,123700,0.7065,0.7065,0.7065,0.7065
EURGBP,20031231,123800,0.7064,0.7064,0.7063,0.7063
EURGBP,20031231,123900,0.7062,0.7062,0.7060,0.7061
EURGBP,20031231,124000,0.7062,0.7062,0.7061,0.7061
EURGBP,20031231,124100,0.7062,0.7062,0.7062,0.7062
EURGBP,20031231,124400,0.7061,0.7063,0.7061,0.7063
EURGBP,20031231,124600,0.7062,0.7062,0.7062,0.7062
EURGBP,20031231,124700,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,124800,0.7060,0.7061,0.7060,0.7061
EURGBP,20031231,124900,0.7062,0.7062,0.7062,0.7062
EURGBP,20031231,125000,0.7063,0.7063,0.7063,0.7063
EURGBP,20031231,125100,0.7062,0.7062,0.7062,0.7062
EURGBP,20031231,125200,0.7063,0.7063,0.7061,0.7062
EURGBP,20031231,125300,0.7061,0.7061,0.7060,0.7061
EURGBP,20031231,125400,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,125500,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,125700,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,125800,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,125900,0.7060,0.7061,0.7060,0.7061
EURGBP,20031231,130000,0.7060,0.7060,0.7058,0.7058
EURGBP,20031231,130100,0.7059,0.7059,0.7057,0.7057
EURGBP,20031231,130200,0.7058,0.7058,0.7056,0.7056
EURGBP,20031231,130400,0.7057,0.7057,0.7056,0.7056
EURGBP,20031231,130500,0.7057,0.7057,0.7056,0.7057
EURGBP,20031231,130600,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,130700,0.7058,0.7058,0.7057,0.7057
EURGBP,20031231,130800,0.7058,0.7058,0.7057,0.7057
EURGBP,20031231,131300,0.7057,0.7059,0.7057,0.7059
EURGBP,20031231,131500,0.7060,0.7060,0.7059,0.7060
EURGBP,20031231,131600,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,131800,0.7061,0.7061,0.7060,0.7060
EURGBP,20031231,131900,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,132000,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,132200,0.7059,0.7060,0.7059,0.7059
EURGBP,20031231,132300,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,132400,0.7060,0.7060,0.7060,0.7060
EURGBP,20031231,132500,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,132600,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,132700,0.7058,0.7058,0.7057,0.7057
EURGBP,20031231,132800,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,132900,0.7058,0.7060,0.7058,0.7060
EURGBP,20031231,133000,0.7059,0.7060,0.7059,0.7060
EURGBP,20031231,133100,0.7061,0.7061,0.7061,0.7061
EURGBP,20031231,133200,0.7060,0.7060,0.7058,0.7058
EURGBP,20031231,133300,0.7057,0.7059,0.7057,0.7059
EURGBP,20031231,133400,0.7058,0.7058,0.7057,0.7058
EURGBP,20031231,133500,0.7057,0.7060,0.7057,0.7060
EURGBP,20031231,133600,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,133700,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,133800,0.7059,0.7059,0.7059,0.7059
EURGBP,20031231,134000,0.7058,0.7059,0.7058,0.7058
EURGBP,20031231,134100,0.7059,0.7059,0.7058,0.7059
EURGBP,20031231,134200,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,134300,0.7060,0.7060,0.7059,0.7059
EURGBP,20031231,134500,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,134700,0.7058,0.7059,0.7058,0.7059
EURGBP,20031231,134800,0.7058,0.7060,0.7058,0.7059
EURGBP,20031231,134900,0.7058,0.7058,0.7058,0.7058
EURGBP,20031231,135000,0.7057,0.7057,0.7055,0.7056
EURGBP,20031231,135100,0.7057,0.7057,0.7056,0.7057
EURGBP,20031231,135200,0.7056,0.7056,0.7056,0.7056
EURGBP,20031231,135300,0.7055,0.7055,0.7054,0.7054
EURGBP,20031231,135500,0.7053,0.7054,0.7051,0.7052
EURGBP,20031231,135600,0.7051,0.7053,0.7051,0.7053
EURGBP,20031231,135700,0.7052,0.7052,0.7051,0.7052
EURGBP,20031231,135800,0.7051,0.7052,0.7051,0.7052
EURGBP,20031231,135900,0.7051,0.7051,0.7051,0.7051
EURGBP,20031231,140000,0.7052,0.7052,0.7052,0.7052
EURGBP,20031231,140200,0.7053,0.7054,0.7053,0.7054
EURGBP,20031231,140300,0.7053,0.7053,0.7053,0.7053
EURGBP,20031231,140400,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,140500,0.7055,0.7055,0.7051,0.7051
EURGBP,20031231,140600,0.7052,0.7052,0.7051,0.7052
EURGBP,20031231,140700,0.7051,0.7051,0.7050,0.7051
EURGBP,20031231,140800,0.7050,0.7050,0.7049,0.7049
EURGBP,20031231,140900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,141000,0.7049,0.7051,0.7049,0.7051
EURGBP,20031231,141100,0.7050,0.7051,0.7050,0.7051
EURGBP,20031231,141200,0.7050,0.7050,0.7049,0.7049
EURGBP,20031231,141300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031231,141400,0.7049,0.7050,0.7047,0.7047
EURGBP,20031231,141500,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,141600,0.7046,0.7046,0.7044,0.7044
EURGBP,20031231,141700,0.7045,0.7046,0.7045,0.7046
EURGBP,20031231,141800,0.7045,0.7045,0.7044,0.7045
EURGBP,20031231,141900,0.7046,0.7047,0.7046,0.7047
EURGBP,20031231,142000,0.7048,0.7049,0.7047,0.7049
EURGBP,20031231,142100,0.7048,0.7049,0.7048,0.7049
EURGBP,20031231,142200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,142300,0.7049,0.7049,0.7048,0.7048
EURGBP,20031231,142400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031231,142500,0.7048,0.7049,0.7047,0.7048
EURGBP,20031231,142700,0.7049,0.7049,0.7048,0.7048
EURGBP,20031231,142800,0.7047,0.7047,0.7046,0.7046
EURGBP,20031231,142900,0.7045,0.7045,0.7043,0.7044
EURGBP,20031231,143000,0.7045,0.7045,0.7044,0.7044
EURGBP,20031231,143100,0.7045,0.7045,0.7043,0.7044
EURGBP,20031231,143200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,143300,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,143400,0.7044,0.7046,0.7044,0.7046
EURGBP,20031231,143500,0.7045,0.7045,0.7044,0.7044
EURGBP,20031231,143600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,143700,0.7044,0.7044,0.7043,0.7043
EURGBP,20031231,143800,0.7042,0.7043,0.7041,0.7041
EURGBP,20031231,143900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,144000,0.7039,0.7040,0.7039,0.7039
EURGBP,20031231,144100,0.7038,0.7039,0.7038,0.7038
EURGBP,20031231,144200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,144300,0.7038,0.7039,0.7038,0.7038
EURGBP,20031231,144400,0.7037,0.7038,0.7037,0.7038
EURGBP,20031231,144500,0.7039,0.7039,0.7038,0.7039
EURGBP,20031231,144600,0.7040,0.7040,0.7038,0.7038
EURGBP,20031231,144700,0.7039,0.7040,0.7039,0.7040
EURGBP,20031231,144800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031231,144900,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,145000,0.7040,0.7040,0.7039,0.7039
EURGBP,20031231,145100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,145300,0.7039,0.7041,0.7039,0.7040
EURGBP,20031231,145400,0.7041,0.7041,0.7040,0.7040
EURGBP,20031231,145500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031231,145600,0.7041,0.7041,0.7040,0.7040
EURGBP,20031231,145700,0.7041,0.7042,0.7041,0.7042
EURGBP,20031231,145800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,145900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,150100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,150300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031231,150400,0.7040,0.7040,0.7038,0.7038
EURGBP,20031231,150500,0.7039,0.7040,0.7039,0.7040
EURGBP,20031231,150600,0.7039,0.7040,0.7039,0.7040
EURGBP,20031231,150700,0.7039,0.7040,0.7039,0.7039
EURGBP,20031231,150800,0.7040,0.7040,0.7038,0.7038
EURGBP,20031231,150900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,151000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031231,151100,0.7038,0.7038,0.7037,0.7037
EURGBP,20031231,151200,0.7038,0.7040,0.7038,0.7039
EURGBP,20031231,151300,0.7040,0.7040,0.7039,0.7039
EURGBP,20031231,151400,0.7040,0.7040,0.7039,0.7040
EURGBP,20031231,151500,0.7039,0.7040,0.7039,0.7039
EURGBP,20031231,151700,0.7038,0.7038,0.7037,0.7037
EURGBP,20031231,151800,0.7038,0.7039,0.7038,0.7039
EURGBP,20031231,151900,0.7038,0.7039,0.7038,0.7039
EURGBP,20031231,152000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031231,152100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031231,152200,0.7036,0.7036,0.7035,0.7035
EURGBP,20031231,152300,0.7036,0.7036,0.7035,0.7035
EURGBP,20031231,152400,0.7036,0.7036,0.7036,0.7036
EURGBP,20031231,152500,0.7037,0.7037,0.7036,0.7036
EURGBP,20031231,152700,0.7037,0.7038,0.7037,0.7037
EURGBP,20031231,152800,0.7038,0.7038,0.7037,0.7038
EURGBP,20031231,152900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031231,153000,0.7036,0.7037,0.7036,0.7037
EURGBP,20031231,153100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031231,153200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031231,153400,0.7039,0.7040,0.7039,0.7039
EURGBP,20031231,153500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031231,153600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031231,153700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031231,153800,0.7036,0.7036,0.7035,0.7036
EURGBP,20031231,154000,0.7037,0.7037,0.7036,0.7037
EURGBP,20031231,154100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031231,154200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031231,154300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031231,154500,0.7034,0.7034,0.7034,0.7034
EURGBP,20031231,154600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031231,154700,0.7034,0.7035,0.7034,0.7035
EURGBP,20031231,154800,0.7036,0.7038,0.7036,0.7038
EURGBP,20031231,154900,0.7039,0.7040,0.7039,0.7039
EURGBP,20031231,155000,0.7038,0.7039,0.7038,0.7039
EURGBP,20031231,155100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031231,155200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,155300,0.7040,0.7042,0.7040,0.7040
EURGBP,20031231,155400,0.7039,0.7042,0.7039,0.7041
EURGBP,20031231,155500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,155700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,155800,0.7040,0.7041,0.7040,0.7041
EURGBP,20031231,155900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,160000,0.7043,0.7044,0.7042,0.7042
EURGBP,20031231,160100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,160200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,160300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,160400,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,160500,0.7043,0.7043,0.7042,0.7043
EURGBP,20031231,160600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,160800,0.7043,0.7045,0.7043,0.7045
EURGBP,20031231,160900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,161100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,161300,0.7044,0.7044,0.7043,0.7043
EURGBP,20031231,161400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,161500,0.7045,0.7045,0.7044,0.7044
EURGBP,20031231,161600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,161700,0.7044,0.7044,0.7042,0.7042
EURGBP,20031231,161900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,162000,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,162100,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,162200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,162300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,162400,0.7046,0.7046,0.7045,0.7046
EURGBP,20031231,162500,0.7045,0.7046,0.7045,0.7045
EURGBP,20031231,162600,0.7046,0.7046,0.7044,0.7044
EURGBP,20031231,162700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,162800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031231,162900,0.7042,0.7043,0.7042,0.7042
EURGBP,20031231,163000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,163100,0.7040,0.7041,0.7040,0.7041
EURGBP,20031231,163200,0.7042,0.7042,0.7040,0.7040
EURGBP,20031231,163300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,163400,0.7040,0.7040,0.7039,0.7039
EURGBP,20031231,163500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,163600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,163700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,163800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,163900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,164100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,164300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,164400,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,164600,0.7040,0.7041,0.7040,0.7041
EURGBP,20031231,164700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,164800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,164900,0.7040,0.7041,0.7040,0.7040
EURGBP,20031231,165000,0.7039,0.7040,0.7039,0.7039
EURGBP,20031231,165100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031231,165200,0.7039,0.7040,0.7039,0.7039
EURGBP,20031231,165300,0.7038,0.7038,0.7036,0.7036
EURGBP,20031231,165400,0.7037,0.7041,0.7036,0.7041
EURGBP,20031231,165500,0.7042,0.7044,0.7041,0.7041
EURGBP,20031231,165700,0.7042,0.7043,0.7042,0.7043
EURGBP,20031231,165800,0.7044,0.7044,0.7041,0.7041
EURGBP,20031231,165900,0.7042,0.7043,0.7042,0.7042
EURGBP,20031231,170000,0.7043,0.7045,0.7042,0.7045
EURGBP,20031231,170100,0.7046,0.7046,0.7043,0.7043
EURGBP,20031231,170200,0.7042,0.7044,0.7042,0.7043
EURGBP,20031231,170300,0.7042,0.7045,0.7042,0.7045
EURGBP,20031231,170400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,170600,0.7045,0.7046,0.7045,0.7045
EURGBP,20031231,170700,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,170800,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,170900,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,171000,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,171100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,171600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,171700,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,171800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,171900,0.7045,0.7046,0.7045,0.7046
EURGBP,20031231,172100,0.7047,0.7047,0.7046,0.7046
EURGBP,20031231,172200,0.7045,0.7045,0.7044,0.7044
EURGBP,20031231,172300,0.7043,0.7045,0.7043,0.7045
EURGBP,20031231,172400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,172500,0.7045,0.7045,0.7044,0.7044
EURGBP,20031231,172600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,172700,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,172800,0.7044,0.7045,0.7044,0.7044
EURGBP,20031231,172900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,173000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031231,173100,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,173200,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,173300,0.7046,0.7047,0.7046,0.7047
EURGBP,20031231,173500,0.7046,0.7047,0.7046,0.7047
EURGBP,20031231,173600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,173900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,174000,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,174100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,174400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,174700,0.7048,0.7049,0.7048,0.7049
EURGBP,20031231,174900,0.7050,0.7051,0.7050,0.7051
EURGBP,20031231,175000,0.7050,0.7052,0.7050,0.7052
EURGBP,20031231,175100,0.7053,0.7053,0.7053,0.7053
EURGBP,20031231,175200,0.7054,0.7055,0.7054,0.7054
EURGBP,20031231,175300,0.7053,0.7057,0.7053,0.7056
EURGBP,20031231,175400,0.7055,0.7056,0.7055,0.7056
EURGBP,20031231,175500,0.7055,0.7055,0.7054,0.7055
EURGBP,20031231,175600,0.7056,0.7056,0.7054,0.7055
EURGBP,20031231,175700,0.7054,0.7055,0.7054,0.7055
EURGBP,20031231,175800,0.7054,0.7055,0.7054,0.7055
EURGBP,20031231,175900,0.7054,0.7055,0.7054,0.7055
EURGBP,20031231,180000,0.7056,0.7057,0.7055,0.7055
EURGBP,20031231,180100,0.7056,0.7058,0.7056,0.7057
EURGBP,20031231,180200,0.7056,0.7057,0.7055,0.7056
EURGBP,20031231,180300,0.7055,0.7055,0.7052,0.7053
EURGBP,20031231,180400,0.7054,0.7055,0.7053,0.7055
EURGBP,20031231,180500,0.7054,0.7054,0.7054,0.7054
EURGBP,20031231,180600,0.7055,0.7056,0.7054,0.7056
EURGBP,20031231,180700,0.7055,0.7055,0.7054,0.7054
EURGBP,20031231,180800,0.7053,0.7054,0.7053,0.7054
EURGBP,20031231,180900,0.7053,0.7054,0.7053,0.7054
EURGBP,20031231,181000,0.7053,0.7054,0.7053,0.7053
EURGBP,20031231,181500,0.7053,0.7053,0.7053,0.7053
EURGBP,20031231,181600,0.7052,0.7052,0.7051,0.7051
EURGBP,20031231,181700,0.7050,0.7050,0.7045,0.7045
EURGBP,20031231,181800,0.7044,0.7048,0.7044,0.7048
EURGBP,20031231,181900,0.7047,0.7047,0.7046,0.7046
EURGBP,20031231,182000,0.7047,0.7047,0.7045,0.7045
EURGBP,20031231,182100,0.7044,0.7045,0.7044,0.7045
EURGBP,20031231,182200,0.7044,0.7045,0.7044,0.7044
EURGBP,20031231,182300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,182400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,182500,0.7043,0.7043,0.7040,0.7040
EURGBP,20031231,182600,0.7039,0.7039,0.7034,0.7034
EURGBP,20031231,182700,0.7035,0.7036,0.7031,0.7031
EURGBP,20031231,182800,0.7032,0.7038,0.7032,0.7038
EURGBP,20031231,182900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031231,183000,0.7041,0.7042,0.7041,0.7042
EURGBP,20031231,183100,0.7043,0.7043,0.7042,0.7042
EURGBP,20031231,183200,0.7043,0.7047,0.7042,0.7047
EURGBP,20031231,183300,0.7046,0.7048,0.7046,0.7048
EURGBP,20031231,183400,0.7047,0.7047,0.7045,0.7045
EURGBP,20031231,183500,0.7044,0.7044,0.7043,0.7043
EURGBP,20031231,183600,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,183700,0.7041,0.7042,0.7039,0.7039
EURGBP,20031231,183800,0.7040,0.7042,0.7039,0.7041
EURGBP,20031231,183900,0.7042,0.7042,0.7041,0.7041
EURGBP,20031231,184000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,184100,0.7041,0.7041,0.7034,0.7035
EURGBP,20031231,184200,0.7034,0.7034,0.7032,0.7033
EURGBP,20031231,184300,0.7032,0.7033,0.7031,0.7031
EURGBP,20031231,184400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031231,184500,0.7033,0.7034,0.7032,0.7034
EURGBP,20031231,184600,0.7035,0.7038,0.7035,0.7037
EURGBP,20031231,184700,0.7038,0.7039,0.7038,0.7038
EURGBP,20031231,184800,0.7037,0.7038,0.7036,0.7036
EURGBP,20031231,184900,0.7035,0.7037,0.7034,0.7037
EURGBP,20031231,185000,0.7036,0.7036,0.7033,0.7033
EURGBP,20031231,185200,0.7032,0.7033,0.7032,0.7032
EURGBP,20031231,185300,0.7033,0.7040,0.7031,0.7031
EURGBP,20031231,185400,0.7030,0.7032,0.7030,0.7032
EURGBP,20031231,185500,0.7033,0.7036,0.7033,0.7036
EURGBP,20031231,185600,0.7037,0.7037,0.7036,0.7037
EURGBP,20031231,185700,0.7038,0.7040,0.7038,0.7039
EURGBP,20031231,185800,0.7040,0.7042,0.7040,0.7041
EURGBP,20031231,185900,0.7040,0.7044,0.7040,0.7044
EURGBP,20031231,190000,0.7045,0.7045,0.7040,0.7040
EURGBP,20031231,190100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,190200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,190400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,190500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031231,190600,0.7037,0.7038,0.7037,0.7038
EURGBP,20031231,190700,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,190800,0.7038,0.7040,0.7038,0.7040
EURGBP,20031231,190900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031231,191000,0.7037,0.7040,0.7037,0.7040
EURGBP,20031231,191100,0.7041,0.7041,0.7040,0.7040
EURGBP,20031231,191200,0.7041,0.7042,0.7041,0.7041
EURGBP,20031231,191300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,191400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,191500,0.7038,0.7039,0.7038,0.7038
EURGBP,20031231,191700,0.7039,0.7040,0.7039,0.7040
EURGBP,20031231,191800,0.7041,0.7042,0.7041,0.7041
EURGBP,20031231,191900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031231,192000,0.7039,0.7039,0.7036,0.7036
EURGBP,20031231,192100,0.7035,0.7035,0.7035,0.7035
EURGBP,20031231,192200,0.7036,0.7037,0.7036,0.7037
EURGBP,20031231,192300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031231,192400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,192500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031231,192600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031231,192700,0.7040,0.7040,0.7039,0.7039
EURGBP,20031231,192800,0.7040,0.7043,0.7040,0.7043
EURGBP,20031231,192900,0.7042,0.7043,0.7042,0.7043
EURGBP,20031231,193000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,193100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,193200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,193300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,193600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,193700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,193900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,194000,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,194100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031231,194600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,194900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,195000,0.7046,0.7047,0.7046,0.7047
EURGBP,20031231,195300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,195500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,195700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,200100,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,200400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,200600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,200800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,200900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,201000,0.7048,0.7048,0.7047,0.7047
EURGBP,20031231,201100,0.7048,0.7048,0.7047,0.7047
EURGBP,20031231,201300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,201400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,201800,0.7048,0.7048,0.7047,0.7047
EURGBP,20031231,202100,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,202200,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,202300,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,202700,0.7047,0.7047,0.7046,0.7046
EURGBP,20031231,202800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,203000,0.7048,0.7048,0.7047,0.7047
EURGBP,20031231,203400,0.7048,0.7049,0.7048,0.7049
EURGBP,20031231,203500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,204000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,204400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,204500,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,204700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,204900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,205100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,205200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,205500,0.7046,0.7046,0.7045,0.7045
EURGBP,20031231,210100,0.7045,0.7045,0.7044,0.7044
EURGBP,20031231,210400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,210800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031231,211300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,211500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,211700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,211800,0.7042,0.7044,0.7042,0.7044
EURGBP,20031231,211900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,212300,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,212400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,212600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,213100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,213300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,213500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,213600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,214000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,214500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,214700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,214800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,215100,0.7045,0.7045,0.7043,0.7043
EURGBP,20031231,215300,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,215400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,215600,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,215700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031231,220000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,220500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031231,220600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,221100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,221200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,221300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,221400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,221500,0.7043,0.7043,0.7043,0.7043
EURGBP,20031231,221700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,221900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031231,222000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031231,222500,0.7045,0.7046,0.7045,0.7046
EURGBP,20031231,222600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,222800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,222900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,223100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031231,223600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,223700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,223900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,224200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,224700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,225100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031231,225200,0.7050,0.7050,0.7050,0.7050
EURGBP,20031231,225700,0.7050,0.7051,0.7050,0.7050
EURGBP,20031231,230100,0.7051,0.7051,0.7051,0.7051
EURGBP,20031231,230500,0.7052,0.7052,0.7050,0.7051
EURGBP,20031231,230600,0.7050,0.7050,0.7047,0.7047
EURGBP,20031231,230700,0.7048,0.7049,0.7048,0.7049
EURGBP,20031231,231000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,231200,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,231300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,231800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,231900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,232400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,232500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,233000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031231,233400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031231,233500,0.7048,0.7052,0.7048,0.7052
EURGBP,20031231,234000,0.7052,0.7052,0.7052,0.7052
EURGBP,20031231,234400,0.7051,0.7051,0.7051,0.7051
EURGBP,20031231,234500,0.7050,0.7050,0.7049,0.7049
EURGBP,20031231,234600,0.7048,0.7048,0.7048,0.7048
EURGBP,20031231,234800,0.7049,0.7050,0.7049,0.7050
EURGBP,20031231,234900,0.7051,0.7052,0.7051,0.7052
EURGBP,20031231,235200,0.7051,0.7051,0.7051,0.7051
EURGBP,20031231,235300,0.7052,0.7052,0.7052,0.7052
EURGBP,20031231,235800,0.7052,0.7052,0.7051,0.7051
EURGBP,20031231,235900,0.7050,0.7050,0.7050,0.7050
EURCHF,20031231,000100,1.5590,1.5590,1.5589,1.5589
EURCHF,20031231,000200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,000400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031231,000600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,000700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,000900,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,001000,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,001100,1.5590,1.5591,1.5590,1.5590
EURCHF,20031231,001200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,001300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,001600,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,001900,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,002100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,002200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,002400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,002500,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,002800,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,002900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,003000,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,003100,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,003200,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,003300,1.5590,1.5591,1.5590,1.5590
EURCHF,20031231,003400,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,003700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,003800,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,003900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,004000,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,004100,1.5592,1.5592,1.5591,1.5591
EURCHF,20031231,004300,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,004400,1.5591,1.5592,1.5590,1.5590
EURCHF,20031231,004500,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,004600,1.5592,1.5592,1.5590,1.5590
EURCHF,20031231,004700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,004800,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,004900,1.5592,1.5593,1.5591,1.5591
EURCHF,20031231,005000,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,005100,1.5592,1.5592,1.5591,1.5591
EURCHF,20031231,005500,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,005800,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,005900,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,010100,1.5591,1.5591,1.5589,1.5589
EURCHF,20031231,010200,1.5590,1.5590,1.5588,1.5588
EURCHF,20031231,010300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,010400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,010900,1.5592,1.5592,1.5591,1.5592
EURCHF,20031231,011000,1.5591,1.5592,1.5591,1.5592
EURCHF,20031231,011100,1.5591,1.5593,1.5591,1.5592
EURCHF,20031231,011200,1.5591,1.5592,1.5589,1.5589
EURCHF,20031231,011300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,011500,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,011600,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,011700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,011800,1.5592,1.5592,1.5591,1.5591
EURCHF,20031231,011900,1.5592,1.5592,1.5591,1.5591
EURCHF,20031231,012000,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,012200,1.5591,1.5592,1.5591,1.5592
EURCHF,20031231,012300,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,012700,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,012800,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,012900,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,013000,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,013100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031231,013200,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,013300,1.5592,1.5593,1.5592,1.5593
EURCHF,20031231,013500,1.5594,1.5594,1.5593,1.5593
EURCHF,20031231,013600,1.5592,1.5594,1.5592,1.5594
EURCHF,20031231,013700,1.5593,1.5593,1.5592,1.5592
EURCHF,20031231,014200,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,014700,1.5593,1.5593,1.5591,1.5591
EURCHF,20031231,014800,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,014900,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,015400,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,015500,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,015600,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,015700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,020000,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,020100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,020200,1.5591,1.5594,1.5591,1.5593
EURCHF,20031231,020300,1.5591,1.5592,1.5590,1.5592
EURCHF,20031231,020400,1.5590,1.5592,1.5590,1.5591
EURCHF,20031231,020500,1.5590,1.5591,1.5590,1.5590
EURCHF,20031231,020600,1.5591,1.5593,1.5591,1.5592
EURCHF,20031231,020700,1.5593,1.5593,1.5592,1.5593
EURCHF,20031231,020800,1.5592,1.5593,1.5592,1.5592
EURCHF,20031231,020900,1.5593,1.5596,1.5593,1.5596
EURCHF,20031231,021000,1.5597,1.5597,1.5596,1.5596
EURCHF,20031231,021100,1.5597,1.5597,1.5595,1.5596
EURCHF,20031231,021200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,021400,1.5596,1.5598,1.5596,1.5598
EURCHF,20031231,021500,1.5597,1.5597,1.5595,1.5595
EURCHF,20031231,021700,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,021800,1.5594,1.5594,1.5594,1.5594
EURCHF,20031231,021900,1.5593,1.5593,1.5593,1.5593
EURCHF,20031231,022000,1.5592,1.5592,1.5591,1.5591
EURCHF,20031231,022200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,022300,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,022400,1.5592,1.5595,1.5592,1.5595
EURCHF,20031231,022500,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,022600,1.5594,1.5596,1.5594,1.5596
EURCHF,20031231,022700,1.5595,1.5596,1.5595,1.5595
EURCHF,20031231,022800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,023100,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,023200,1.5594,1.5595,1.5594,1.5594
EURCHF,20031231,023300,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,023400,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,023600,1.5596,1.5596,1.5595,1.5596
EURCHF,20031231,023700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,023800,1.5596,1.5596,1.5595,1.5596
EURCHF,20031231,023900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,024000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,024200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,024300,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,024400,1.5596,1.5598,1.5596,1.5597
EURCHF,20031231,024500,1.5598,1.5598,1.5596,1.5596
EURCHF,20031231,024600,1.5595,1.5595,1.5594,1.5595
EURCHF,20031231,024800,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,024900,1.5595,1.5596,1.5593,1.5593
EURCHF,20031231,025000,1.5596,1.5596,1.5594,1.5595
EURCHF,20031231,025100,1.5594,1.5596,1.5594,1.5596
EURCHF,20031231,025400,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,025500,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,025700,1.5594,1.5596,1.5594,1.5596
EURCHF,20031231,025800,1.5597,1.5599,1.5597,1.5598
EURCHF,20031231,025900,1.5597,1.5598,1.5597,1.5598
EURCHF,20031231,030300,1.5599,1.5600,1.5599,1.5600
EURCHF,20031231,030400,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,030500,1.5600,1.5600,1.5599,1.5599
EURCHF,20031231,030600,1.5598,1.5599,1.5598,1.5598
EURCHF,20031231,030700,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,030800,1.5598,1.5598,1.5598,1.5598
EURCHF,20031231,030900,1.5599,1.5599,1.5598,1.5598
EURCHF,20031231,031100,1.5597,1.5598,1.5597,1.5598
EURCHF,20031231,031200,1.5597,1.5598,1.5597,1.5598
EURCHF,20031231,031300,1.5597,1.5598,1.5597,1.5598
EURCHF,20031231,031400,1.5597,1.5597,1.5596,1.5596
EURCHF,20031231,031500,1.5597,1.5598,1.5597,1.5598
EURCHF,20031231,031700,1.5599,1.5599,1.5598,1.5599
EURCHF,20031231,031800,1.5598,1.5598,1.5598,1.5598
EURCHF,20031231,032000,1.5597,1.5597,1.5595,1.5596
EURCHF,20031231,032200,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,032400,1.5596,1.5597,1.5596,1.5596
EURCHF,20031231,032500,1.5597,1.5598,1.5597,1.5597
EURCHF,20031231,032600,1.5598,1.5598,1.5597,1.5597
EURCHF,20031231,032800,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,033000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,033100,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,033200,1.5597,1.5598,1.5597,1.5598
EURCHF,20031231,033300,1.5597,1.5598,1.5596,1.5596
EURCHF,20031231,033400,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,033600,1.5598,1.5598,1.5596,1.5596
EURCHF,20031231,033700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,034000,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,034200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,034300,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,034400,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,034800,1.5597,1.5597,1.5596,1.5597
EURCHF,20031231,035000,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,035300,1.5597,1.5597,1.5596,1.5596
EURCHF,20031231,035400,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,035600,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,035700,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,040100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,040300,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,040400,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,040600,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,040800,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,040900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,041000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,041100,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,041200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,041400,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,041600,1.5595,1.5595,1.5593,1.5593
EURCHF,20031231,041700,1.5594,1.5597,1.5594,1.5596
EURCHF,20031231,041800,1.5597,1.5597,1.5595,1.5595
EURCHF,20031231,041900,1.5596,1.5596,1.5595,1.5596
EURCHF,20031231,042000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,042500,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,043000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,043300,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,043400,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,043500,1.5595,1.5595,1.5594,1.5595
EURCHF,20031231,043600,1.5594,1.5594,1.5593,1.5593
EURCHF,20031231,043700,1.5594,1.5594,1.5594,1.5594
EURCHF,20031231,043800,1.5595,1.5596,1.5595,1.5595
EURCHF,20031231,043900,1.5596,1.5596,1.5593,1.5594
EURCHF,20031231,044000,1.5593,1.5594,1.5593,1.5594
EURCHF,20031231,044100,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,044200,1.5594,1.5594,1.5594,1.5594
EURCHF,20031231,044300,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,044500,1.5594,1.5594,1.5594,1.5594
EURCHF,20031231,044800,1.5595,1.5595,1.5594,1.5594
EURCHF,20031231,044900,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,045000,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,045500,1.5595,1.5595,1.5594,1.5594
EURCHF,20031231,045700,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,045800,1.5594,1.5595,1.5594,1.5594
EURCHF,20031231,050300,1.5594,1.5594,1.5594,1.5594
EURCHF,20031231,050400,1.5593,1.5593,1.5593,1.5593
EURCHF,20031231,050700,1.5594,1.5596,1.5594,1.5595
EURCHF,20031231,050800,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,050900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,051000,1.5597,1.5597,1.5596,1.5596
EURCHF,20031231,051200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,051300,1.5598,1.5598,1.5596,1.5596
EURCHF,20031231,051500,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,051600,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,051700,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,051800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,051900,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,052000,1.5594,1.5594,1.5593,1.5594
EURCHF,20031231,052100,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,052200,1.5595,1.5595,1.5594,1.5595
EURCHF,20031231,052400,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,052500,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,052700,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,052800,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,052900,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,053000,1.5594,1.5596,1.5594,1.5596
EURCHF,20031231,053600,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,053700,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,053900,1.5596,1.5597,1.5596,1.5597
EURCHF,20031231,054200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,054300,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,054400,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,054500,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,054600,1.5594,1.5594,1.5593,1.5594
EURCHF,20031231,054900,1.5595,1.5595,1.5594,1.5594
EURCHF,20031231,055000,1.5595,1.5596,1.5595,1.5595
EURCHF,20031231,055100,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,055300,1.5594,1.5594,1.5594,1.5594
EURCHF,20031231,055400,1.5595,1.5598,1.5595,1.5598
EURCHF,20031231,055500,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,055600,1.5598,1.5598,1.5598,1.5598
EURCHF,20031231,055900,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,060000,1.5598,1.5599,1.5598,1.5599
EURCHF,20031231,060100,1.5598,1.5598,1.5598,1.5598
EURCHF,20031231,060200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,060300,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,060400,1.5596,1.5597,1.5595,1.5597
EURCHF,20031231,060500,1.5598,1.5598,1.5597,1.5597
EURCHF,20031231,060600,1.5596,1.5597,1.5596,1.5597
EURCHF,20031231,060700,1.5598,1.5598,1.5596,1.5596
EURCHF,20031231,060800,1.5597,1.5597,1.5594,1.5594
EURCHF,20031231,060900,1.5595,1.5596,1.5594,1.5594
EURCHF,20031231,061000,1.5595,1.5595,1.5594,1.5595
EURCHF,20031231,061100,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,061200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031231,061300,1.5595,1.5596,1.5594,1.5594
EURCHF,20031231,061400,1.5593,1.5593,1.5590,1.5590
EURCHF,20031231,061500,1.5591,1.5591,1.5590,1.5591
EURCHF,20031231,061600,1.5590,1.5591,1.5589,1.5590
EURCHF,20031231,061700,1.5589,1.5589,1.5587,1.5588
EURCHF,20031231,061800,1.5585,1.5585,1.5582,1.5583
EURCHF,20031231,061900,1.5582,1.5583,1.5581,1.5581
EURCHF,20031231,062000,1.5580,1.5580,1.5578,1.5578
EURCHF,20031231,062100,1.5577,1.5577,1.5577,1.5577
EURCHF,20031231,062200,1.5578,1.5578,1.5576,1.5577
EURCHF,20031231,062300,1.5576,1.5576,1.5575,1.5576
EURCHF,20031231,062400,1.5575,1.5577,1.5575,1.5577
EURCHF,20031231,062500,1.5578,1.5578,1.5577,1.5578
EURCHF,20031231,062600,1.5577,1.5578,1.5577,1.5577
EURCHF,20031231,062700,1.5578,1.5579,1.5578,1.5578
EURCHF,20031231,062800,1.5577,1.5577,1.5577,1.5577
EURCHF,20031231,062900,1.5576,1.5581,1.5576,1.5581
EURCHF,20031231,063000,1.5579,1.5581,1.5577,1.5577
EURCHF,20031231,063100,1.5575,1.5577,1.5573,1.5574
EURCHF,20031231,063200,1.5575,1.5576,1.5574,1.5576
EURCHF,20031231,063300,1.5574,1.5574,1.5571,1.5572
EURCHF,20031231,063400,1.5571,1.5576,1.5571,1.5576
EURCHF,20031231,063500,1.5575,1.5576,1.5572,1.5573
EURCHF,20031231,063600,1.5574,1.5574,1.5574,1.5574
EURCHF,20031231,063700,1.5573,1.5573,1.5573,1.5573
EURCHF,20031231,063800,1.5572,1.5575,1.5572,1.5573
EURCHF,20031231,063900,1.5574,1.5574,1.5572,1.5572
EURCHF,20031231,064000,1.5573,1.5574,1.5573,1.5574
EURCHF,20031231,064100,1.5575,1.5575,1.5574,1.5574
EURCHF,20031231,064200,1.5575,1.5575,1.5574,1.5575
EURCHF,20031231,064300,1.5574,1.5574,1.5573,1.5574
EURCHF,20031231,064400,1.5573,1.5574,1.5571,1.5574
EURCHF,20031231,064500,1.5573,1.5573,1.5572,1.5572
EURCHF,20031231,064600,1.5573,1.5574,1.5572,1.5572
EURCHF,20031231,064700,1.5571,1.5571,1.5569,1.5569
EURCHF,20031231,064800,1.5570,1.5571,1.5569,1.5570
EURCHF,20031231,064900,1.5569,1.5570,1.5569,1.5569
EURCHF,20031231,065000,1.5570,1.5570,1.5569,1.5569
EURCHF,20031231,065100,1.5568,1.5568,1.5566,1.5568
EURCHF,20031231,065200,1.5569,1.5569,1.5568,1.5568
EURCHF,20031231,065300,1.5569,1.5569,1.5568,1.5568
EURCHF,20031231,065400,1.5567,1.5567,1.5566,1.5567
EURCHF,20031231,065500,1.5568,1.5568,1.5567,1.5568
EURCHF,20031231,065600,1.5569,1.5569,1.5568,1.5568
EURCHF,20031231,065700,1.5569,1.5569,1.5568,1.5569
EURCHF,20031231,070100,1.5570,1.5570,1.5570,1.5570
EURCHF,20031231,070200,1.5569,1.5571,1.5569,1.5570
EURCHF,20031231,070300,1.5569,1.5569,1.5568,1.5568
EURCHF,20031231,070400,1.5569,1.5570,1.5569,1.5570
EURCHF,20031231,070600,1.5569,1.5569,1.5567,1.5567
EURCHF,20031231,070700,1.5568,1.5568,1.5568,1.5568
EURCHF,20031231,070800,1.5569,1.5569,1.5568,1.5569
EURCHF,20031231,071000,1.5568,1.5568,1.5568,1.5568
EURCHF,20031231,071100,1.5567,1.5567,1.5566,1.5566
EURCHF,20031231,071200,1.5567,1.5567,1.5566,1.5566
EURCHF,20031231,071300,1.5567,1.5568,1.5567,1.5568
EURCHF,20031231,071400,1.5567,1.5568,1.5567,1.5568
EURCHF,20031231,071600,1.5567,1.5567,1.5566,1.5567
EURCHF,20031231,071700,1.5566,1.5573,1.5566,1.5573
EURCHF,20031231,071800,1.5572,1.5572,1.5571,1.5571
EURCHF,20031231,072000,1.5572,1.5572,1.5572,1.5572
EURCHF,20031231,072100,1.5571,1.5572,1.5571,1.5572
EURCHF,20031231,072200,1.5571,1.5572,1.5571,1.5571
EURCHF,20031231,072300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031231,072400,1.5573,1.5573,1.5573,1.5573
EURCHF,20031231,072500,1.5574,1.5574,1.5574,1.5574
EURCHF,20031231,072600,1.5573,1.5573,1.5573,1.5573
EURCHF,20031231,072700,1.5574,1.5579,1.5574,1.5579
EURCHF,20031231,072800,1.5578,1.5578,1.5577,1.5577
EURCHF,20031231,072900,1.5576,1.5576,1.5575,1.5575
EURCHF,20031231,073000,1.5574,1.5574,1.5573,1.5573
EURCHF,20031231,073100,1.5572,1.5572,1.5571,1.5571
EURCHF,20031231,073300,1.5572,1.5574,1.5572,1.5574
EURCHF,20031231,073400,1.5575,1.5575,1.5574,1.5574
EURCHF,20031231,073500,1.5573,1.5574,1.5573,1.5574
EURCHF,20031231,073600,1.5575,1.5575,1.5573,1.5573
EURCHF,20031231,073900,1.5572,1.5572,1.5571,1.5571
EURCHF,20031231,074000,1.5572,1.5573,1.5572,1.5573
EURCHF,20031231,074400,1.5572,1.5573,1.5572,1.5573
EURCHF,20031231,074600,1.5572,1.5573,1.5572,1.5573
EURCHF,20031231,074700,1.5572,1.5572,1.5572,1.5572
EURCHF,20031231,074800,1.5573,1.5573,1.5572,1.5572
EURCHF,20031231,075000,1.5573,1.5573,1.5573,1.5573
EURCHF,20031231,075300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031231,075400,1.5573,1.5573,1.5572,1.5573
EURCHF,20031231,075600,1.5574,1.5575,1.5574,1.5575
EURCHF,20031231,075700,1.5576,1.5576,1.5575,1.5575
EURCHF,20031231,075800,1.5574,1.5574,1.5573,1.5573
EURCHF,20031231,080000,1.5574,1.5575,1.5574,1.5575
EURCHF,20031231,080100,1.5576,1.5576,1.5574,1.5574
EURCHF,20031231,080200,1.5575,1.5575,1.5574,1.5574
EURCHF,20031231,080300,1.5573,1.5574,1.5573,1.5574
EURCHF,20031231,080400,1.5575,1.5575,1.5575,1.5575
EURCHF,20031231,080500,1.5576,1.5580,1.5576,1.5579
EURCHF,20031231,080600,1.5580,1.5580,1.5580,1.5580
EURCHF,20031231,080700,1.5581,1.5581,1.5578,1.5579
EURCHF,20031231,080800,1.5578,1.5578,1.5575,1.5575
EURCHF,20031231,080900,1.5576,1.5576,1.5576,1.5576
EURCHF,20031231,081000,1.5575,1.5576,1.5575,1.5576
EURCHF,20031231,081200,1.5577,1.5578,1.5576,1.5576
EURCHF,20031231,081300,1.5577,1.5577,1.5576,1.5576
EURCHF,20031231,081400,1.5577,1.5577,1.5576,1.5577
EURCHF,20031231,081500,1.5578,1.5580,1.5578,1.5579
EURCHF,20031231,081600,1.5580,1.5582,1.5580,1.5581
EURCHF,20031231,081700,1.5580,1.5582,1.5580,1.5581
EURCHF,20031231,081800,1.5580,1.5582,1.5580,1.5582
EURCHF,20031231,081900,1.5581,1.5582,1.5579,1.5581
EURCHF,20031231,082000,1.5580,1.5581,1.5579,1.5581
EURCHF,20031231,082100,1.5582,1.5584,1.5582,1.5584
EURCHF,20031231,082200,1.5583,1.5585,1.5582,1.5585
EURCHF,20031231,082300,1.5586,1.5587,1.5585,1.5586
EURCHF,20031231,082400,1.5585,1.5587,1.5584,1.5587
EURCHF,20031231,082500,1.5586,1.5587,1.5585,1.5585
EURCHF,20031231,082600,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,082700,1.5587,1.5587,1.5584,1.5585
EURCHF,20031231,082800,1.5586,1.5586,1.5584,1.5585
EURCHF,20031231,082900,1.5586,1.5586,1.5583,1.5585
EURCHF,20031231,083000,1.5584,1.5586,1.5584,1.5586
EURCHF,20031231,083100,1.5585,1.5586,1.5584,1.5586
EURCHF,20031231,083200,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,083300,1.5583,1.5583,1.5582,1.5583
EURCHF,20031231,083400,1.5582,1.5584,1.5582,1.5584
EURCHF,20031231,083500,1.5583,1.5585,1.5583,1.5585
EURCHF,20031231,083600,1.5584,1.5585,1.5583,1.5584
EURCHF,20031231,083700,1.5585,1.5586,1.5583,1.5584
EURCHF,20031231,083800,1.5585,1.5586,1.5584,1.5585
EURCHF,20031231,083900,1.5584,1.5586,1.5584,1.5586
EURCHF,20031231,084000,1.5587,1.5587,1.5584,1.5584
EURCHF,20031231,084100,1.5583,1.5584,1.5582,1.5584
EURCHF,20031231,084200,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,084300,1.5583,1.5583,1.5581,1.5583
EURCHF,20031231,084400,1.5582,1.5582,1.5577,1.5577
EURCHF,20031231,084500,1.5578,1.5579,1.5578,1.5578
EURCHF,20031231,084600,1.5577,1.5579,1.5577,1.5578
EURCHF,20031231,084700,1.5577,1.5582,1.5577,1.5581
EURCHF,20031231,084800,1.5582,1.5583,1.5581,1.5581
EURCHF,20031231,084900,1.5580,1.5581,1.5580,1.5581
EURCHF,20031231,085000,1.5580,1.5585,1.5580,1.5584
EURCHF,20031231,085100,1.5582,1.5585,1.5582,1.5583
EURCHF,20031231,085200,1.5584,1.5586,1.5584,1.5586
EURCHF,20031231,085300,1.5587,1.5591,1.5587,1.5589
EURCHF,20031231,085400,1.5588,1.5589,1.5587,1.5589
EURCHF,20031231,085500,1.5590,1.5591,1.5588,1.5591
EURCHF,20031231,085600,1.5590,1.5590,1.5588,1.5588
EURCHF,20031231,085700,1.5587,1.5590,1.5587,1.5590
EURCHF,20031231,085800,1.5591,1.5592,1.5590,1.5592
EURCHF,20031231,085900,1.5591,1.5591,1.5587,1.5587
EURCHF,20031231,090000,1.5588,1.5590,1.5588,1.5590
EURCHF,20031231,090100,1.5591,1.5591,1.5589,1.5590
EURCHF,20031231,090200,1.5591,1.5593,1.5591,1.5592
EURCHF,20031231,090300,1.5593,1.5594,1.5592,1.5593
EURCHF,20031231,090400,1.5594,1.5594,1.5592,1.5592
EURCHF,20031231,090500,1.5593,1.5594,1.5592,1.5593
EURCHF,20031231,090600,1.5594,1.5594,1.5592,1.5592
EURCHF,20031231,090700,1.5591,1.5591,1.5590,1.5591
EURCHF,20031231,090800,1.5592,1.5593,1.5592,1.5592
EURCHF,20031231,090900,1.5593,1.5593,1.5592,1.5593
EURCHF,20031231,091000,1.5592,1.5593,1.5592,1.5593
EURCHF,20031231,091100,1.5592,1.5592,1.5587,1.5588
EURCHF,20031231,091200,1.5587,1.5588,1.5585,1.5585
EURCHF,20031231,091300,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,091400,1.5583,1.5583,1.5582,1.5583
EURCHF,20031231,091500,1.5584,1.5585,1.5584,1.5585
EURCHF,20031231,091600,1.5584,1.5584,1.5582,1.5583
EURCHF,20031231,091700,1.5584,1.5585,1.5584,1.5585
EURCHF,20031231,091800,1.5586,1.5587,1.5585,1.5586
EURCHF,20031231,091900,1.5587,1.5589,1.5587,1.5589
EURCHF,20031231,092000,1.5590,1.5592,1.5589,1.5591
EURCHF,20031231,092100,1.5590,1.5592,1.5590,1.5592
EURCHF,20031231,092200,1.5593,1.5594,1.5592,1.5594
EURCHF,20031231,092300,1.5593,1.5593,1.5591,1.5592
EURCHF,20031231,092400,1.5591,1.5591,1.5589,1.5590
EURCHF,20031231,092500,1.5591,1.5591,1.5589,1.5589
EURCHF,20031231,092600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031231,092700,1.5590,1.5590,1.5587,1.5587
EURCHF,20031231,092800,1.5588,1.5588,1.5587,1.5588
EURCHF,20031231,092900,1.5587,1.5587,1.5586,1.5586
EURCHF,20031231,093000,1.5587,1.5588,1.5586,1.5588
EURCHF,20031231,093100,1.5587,1.5589,1.5586,1.5586
EURCHF,20031231,093200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031231,093300,1.5587,1.5587,1.5585,1.5585
EURCHF,20031231,093400,1.5587,1.5587,1.5583,1.5583
EURCHF,20031231,093500,1.5582,1.5584,1.5582,1.5583
EURCHF,20031231,093600,1.5582,1.5583,1.5582,1.5583
EURCHF,20031231,093800,1.5584,1.5586,1.5584,1.5586
EURCHF,20031231,094100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,094300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,094400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,094500,1.5584,1.5586,1.5584,1.5585
EURCHF,20031231,094600,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,094700,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,094900,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,095100,1.5585,1.5586,1.5585,1.5585
EURCHF,20031231,095200,1.5584,1.5585,1.5584,1.5584
EURCHF,20031231,095300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,095400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,095600,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,095700,1.5587,1.5587,1.5585,1.5587
EURCHF,20031231,095800,1.5588,1.5588,1.5586,1.5586
EURCHF,20031231,095900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,100000,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,100100,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,100300,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,100400,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,100500,1.5584,1.5586,1.5584,1.5585
EURCHF,20031231,100600,1.5586,1.5586,1.5584,1.5585
EURCHF,20031231,100700,1.5586,1.5586,1.5582,1.5584
EURCHF,20031231,100800,1.5585,1.5585,1.5584,1.5585
EURCHF,20031231,100900,1.5586,1.5587,1.5586,1.5587
EURCHF,20031231,101000,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,101100,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,101200,1.5587,1.5588,1.5587,1.5587
EURCHF,20031231,101300,1.5586,1.5587,1.5586,1.5586
EURCHF,20031231,101400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031231,101500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,101600,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,101700,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,101800,1.5584,1.5584,1.5583,1.5584
EURCHF,20031231,101900,1.5583,1.5584,1.5582,1.5584
EURCHF,20031231,102100,1.5583,1.5584,1.5583,1.5584
EURCHF,20031231,102200,1.5585,1.5586,1.5585,1.5585
EURCHF,20031231,102300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,102400,1.5585,1.5585,1.5584,1.5585
EURCHF,20031231,102500,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,102600,1.5587,1.5588,1.5585,1.5585
EURCHF,20031231,102700,1.5586,1.5587,1.5586,1.5586
EURCHF,20031231,102800,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,102900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,103000,1.5585,1.5586,1.5585,1.5585
EURCHF,20031231,103100,1.5586,1.5586,1.5584,1.5586
EURCHF,20031231,103200,1.5587,1.5587,1.5586,1.5587
EURCHF,20031231,103300,1.5586,1.5587,1.5586,1.5587
EURCHF,20031231,103400,1.5586,1.5586,1.5584,1.5584
EURCHF,20031231,103500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,103600,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,103800,1.5585,1.5585,1.5583,1.5583
EURCHF,20031231,103900,1.5584,1.5586,1.5584,1.5586
EURCHF,20031231,104000,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,104100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,104300,1.5586,1.5586,1.5584,1.5584
EURCHF,20031231,104400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,104500,1.5585,1.5588,1.5585,1.5588
EURCHF,20031231,104600,1.5587,1.5587,1.5585,1.5585
EURCHF,20031231,104700,1.5586,1.5587,1.5586,1.5586
EURCHF,20031231,104800,1.5587,1.5588,1.5587,1.5588
EURCHF,20031231,104900,1.5589,1.5589,1.5587,1.5588
EURCHF,20031231,105000,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,105100,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,105200,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,105300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,105400,1.5583,1.5583,1.5582,1.5582
EURCHF,20031231,105500,1.5583,1.5585,1.5583,1.5585
EURCHF,20031231,105700,1.5584,1.5584,1.5582,1.5583
EURCHF,20031231,105800,1.5582,1.5582,1.5577,1.5577
EURCHF,20031231,105900,1.5576,1.5576,1.5573,1.5574
EURCHF,20031231,110000,1.5572,1.5574,1.5572,1.5574
EURCHF,20031231,110100,1.5576,1.5580,1.5576,1.5580
EURCHF,20031231,110200,1.5578,1.5580,1.5578,1.5579
EURCHF,20031231,110400,1.5578,1.5579,1.5578,1.5579
EURCHF,20031231,110500,1.5580,1.5583,1.5580,1.5583
EURCHF,20031231,110700,1.5584,1.5584,1.5583,1.5584
EURCHF,20031231,110800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,110900,1.5585,1.5587,1.5585,1.5585
EURCHF,20031231,111000,1.5586,1.5587,1.5585,1.5587
EURCHF,20031231,111100,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,111200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,111300,1.5583,1.5583,1.5583,1.5583
EURCHF,20031231,111400,1.5584,1.5585,1.5584,1.5584
EURCHF,20031231,111500,1.5583,1.5585,1.5583,1.5584
EURCHF,20031231,111600,1.5583,1.5584,1.5583,1.5584
EURCHF,20031231,111700,1.5583,1.5584,1.5583,1.5583
EURCHF,20031231,111800,1.5582,1.5583,1.5581,1.5582
EURCHF,20031231,111900,1.5583,1.5583,1.5582,1.5583
EURCHF,20031231,112000,1.5582,1.5584,1.5582,1.5583
EURCHF,20031231,112100,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,112300,1.5583,1.5583,1.5580,1.5580
EURCHF,20031231,112400,1.5581,1.5581,1.5580,1.5581
EURCHF,20031231,112500,1.5582,1.5582,1.5581,1.5582
EURCHF,20031231,112600,1.5583,1.5585,1.5583,1.5585
EURCHF,20031231,112700,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,112800,1.5583,1.5585,1.5583,1.5584
EURCHF,20031231,112900,1.5583,1.5585,1.5583,1.5585
EURCHF,20031231,113000,1.5584,1.5585,1.5584,1.5584
EURCHF,20031231,113100,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,113200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,113400,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,113500,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,113600,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,113700,1.5585,1.5587,1.5585,1.5587
EURCHF,20031231,113800,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,113900,1.5587,1.5589,1.5587,1.5587
EURCHF,20031231,114000,1.5586,1.5588,1.5586,1.5587
EURCHF,20031231,114100,1.5588,1.5588,1.5586,1.5587
EURCHF,20031231,114200,1.5588,1.5588,1.5585,1.5585
EURCHF,20031231,114300,1.5586,1.5586,1.5584,1.5584
EURCHF,20031231,114400,1.5583,1.5584,1.5582,1.5584
EURCHF,20031231,114500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,114600,1.5587,1.5588,1.5587,1.5587
EURCHF,20031231,114700,1.5588,1.5588,1.5587,1.5588
EURCHF,20031231,114800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031231,114900,1.5588,1.5588,1.5586,1.5586
EURCHF,20031231,115000,1.5587,1.5588,1.5587,1.5588
EURCHF,20031231,115100,1.5589,1.5589,1.5587,1.5587
EURCHF,20031231,115200,1.5588,1.5589,1.5588,1.5589
EURCHF,20031231,115500,1.5588,1.5588,1.5587,1.5587
EURCHF,20031231,115600,1.5588,1.5588,1.5585,1.5585
EURCHF,20031231,115700,1.5586,1.5587,1.5584,1.5584
EURCHF,20031231,115800,1.5585,1.5585,1.5583,1.5584
EURCHF,20031231,115900,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,120000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031231,120100,1.5585,1.5585,1.5582,1.5582
EURCHF,20031231,120200,1.5583,1.5585,1.5583,1.5583
EURCHF,20031231,120300,1.5584,1.5584,1.5580,1.5580
EURCHF,20031231,120400,1.5579,1.5580,1.5579,1.5579
EURCHF,20031231,120500,1.5580,1.5582,1.5580,1.5581
EURCHF,20031231,120600,1.5582,1.5582,1.5581,1.5582
EURCHF,20031231,120700,1.5581,1.5581,1.5580,1.5580
EURCHF,20031231,120800,1.5579,1.5580,1.5578,1.5578
EURCHF,20031231,120900,1.5577,1.5577,1.5577,1.5577
EURCHF,20031231,121000,1.5578,1.5578,1.5577,1.5577
EURCHF,20031231,121100,1.5578,1.5578,1.5577,1.5577
EURCHF,20031231,121200,1.5576,1.5581,1.5576,1.5580
EURCHF,20031231,121300,1.5582,1.5585,1.5580,1.5585
EURCHF,20031231,121400,1.5584,1.5584,1.5583,1.5583
EURCHF,20031231,121500,1.5584,1.5584,1.5583,1.5583
EURCHF,20031231,121600,1.5582,1.5582,1.5582,1.5582
EURCHF,20031231,121700,1.5583,1.5583,1.5582,1.5582
EURCHF,20031231,121800,1.5581,1.5581,1.5581,1.5581
EURCHF,20031231,121900,1.5582,1.5582,1.5581,1.5582
EURCHF,20031231,122000,1.5581,1.5582,1.5581,1.5581
EURCHF,20031231,122100,1.5582,1.5583,1.5582,1.5583
EURCHF,20031231,122200,1.5582,1.5583,1.5581,1.5581
EURCHF,20031231,122300,1.5580,1.5581,1.5580,1.5580
EURCHF,20031231,122400,1.5579,1.5580,1.5579,1.5579
EURCHF,20031231,122500,1.5580,1.5580,1.5580,1.5580
EURCHF,20031231,122600,1.5581,1.5581,1.5579,1.5579
EURCHF,20031231,122700,1.5580,1.5580,1.5578,1.5580
EURCHF,20031231,122800,1.5579,1.5579,1.5578,1.5579
EURCHF,20031231,122900,1.5578,1.5583,1.5578,1.5583
EURCHF,20031231,123000,1.5584,1.5584,1.5583,1.5583
EURCHF,20031231,123100,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,123200,1.5583,1.5584,1.5583,1.5583
EURCHF,20031231,123300,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,123400,1.5583,1.5583,1.5583,1.5583
EURCHF,20031231,123500,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,123600,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,123700,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,123800,1.5583,1.5585,1.5583,1.5585
EURCHF,20031231,123900,1.5584,1.5585,1.5584,1.5585
EURCHF,20031231,124000,1.5584,1.5584,1.5582,1.5582
EURCHF,20031231,124100,1.5583,1.5584,1.5583,1.5584
EURCHF,20031231,124200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,124300,1.5587,1.5587,1.5586,1.5586
EURCHF,20031231,124400,1.5587,1.5587,1.5585,1.5586
EURCHF,20031231,124500,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,124600,1.5585,1.5586,1.5585,1.5585
EURCHF,20031231,124700,1.5584,1.5585,1.5584,1.5585
EURCHF,20031231,124800,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,124900,1.5587,1.5587,1.5587,1.5587
EURCHF,20031231,125000,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,125100,1.5587,1.5587,1.5586,1.5586
EURCHF,20031231,125200,1.5585,1.5587,1.5585,1.5585
EURCHF,20031231,125300,1.5586,1.5587,1.5586,1.5586
EURCHF,20031231,125400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,125500,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,125600,1.5585,1.5586,1.5584,1.5584
EURCHF,20031231,125700,1.5583,1.5583,1.5582,1.5582
EURCHF,20031231,125800,1.5581,1.5583,1.5581,1.5583
EURCHF,20031231,125900,1.5584,1.5586,1.5584,1.5586
EURCHF,20031231,130100,1.5585,1.5587,1.5585,1.5587
EURCHF,20031231,130200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,130400,1.5584,1.5585,1.5584,1.5585
EURCHF,20031231,130600,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,130700,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,130800,1.5586,1.5586,1.5584,1.5584
EURCHF,20031231,130900,1.5585,1.5585,1.5585,1.5585
EURCHF,20031231,131000,1.5586,1.5586,1.5584,1.5584
EURCHF,20031231,131100,1.5583,1.5583,1.5581,1.5581
EURCHF,20031231,131300,1.5580,1.5583,1.5580,1.5583
EURCHF,20031231,131400,1.5582,1.5582,1.5581,1.5582
EURCHF,20031231,131500,1.5583,1.5584,1.5582,1.5582
EURCHF,20031231,131600,1.5583,1.5583,1.5582,1.5582
EURCHF,20031231,131900,1.5581,1.5581,1.5580,1.5580
EURCHF,20031231,132000,1.5581,1.5582,1.5581,1.5582
EURCHF,20031231,132100,1.5581,1.5582,1.5581,1.5582
EURCHF,20031231,132200,1.5581,1.5582,1.5581,1.5582
EURCHF,20031231,132300,1.5581,1.5582,1.5581,1.5582
EURCHF,20031231,132400,1.5581,1.5581,1.5581,1.5581
EURCHF,20031231,132500,1.5582,1.5583,1.5582,1.5583
EURCHF,20031231,132600,1.5584,1.5585,1.5584,1.5585
EURCHF,20031231,132700,1.5584,1.5585,1.5583,1.5584
EURCHF,20031231,132800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,132900,1.5585,1.5586,1.5585,1.5585
EURCHF,20031231,133000,1.5584,1.5584,1.5582,1.5583
EURCHF,20031231,133100,1.5585,1.5585,1.5584,1.5585
EURCHF,20031231,133200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,133300,1.5585,1.5587,1.5584,1.5587
EURCHF,20031231,133400,1.5588,1.5589,1.5587,1.5587
EURCHF,20031231,133500,1.5588,1.5588,1.5587,1.5588
EURCHF,20031231,133600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031231,133700,1.5586,1.5586,1.5586,1.5586
EURCHF,20031231,133800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031231,133900,1.5588,1.5588,1.5587,1.5587
EURCHF,20031231,134000,1.5588,1.5588,1.5587,1.5587
EURCHF,20031231,134100,1.5588,1.5589,1.5588,1.5589
EURCHF,20031231,134200,1.5588,1.5588,1.5587,1.5587
EURCHF,20031231,134500,1.5588,1.5589,1.5588,1.5588
EURCHF,20031231,134600,1.5589,1.5589,1.5588,1.5588
EURCHF,20031231,134700,1.5589,1.5589,1.5588,1.5588
EURCHF,20031231,134800,1.5589,1.5590,1.5589,1.5590
EURCHF,20031231,134900,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,135000,1.5589,1.5591,1.5589,1.5591
EURCHF,20031231,135100,1.5592,1.5594,1.5592,1.5592
EURCHF,20031231,135200,1.5593,1.5593,1.5592,1.5592
EURCHF,20031231,135300,1.5593,1.5593,1.5589,1.5589
EURCHF,20031231,135400,1.5590,1.5590,1.5587,1.5587
EURCHF,20031231,135500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,135600,1.5584,1.5587,1.5584,1.5587
EURCHF,20031231,135700,1.5586,1.5586,1.5585,1.5586
EURCHF,20031231,135800,1.5587,1.5587,1.5585,1.5586
EURCHF,20031231,135900,1.5587,1.5588,1.5585,1.5587
EURCHF,20031231,140000,1.5586,1.5587,1.5585,1.5585
EURCHF,20031231,140100,1.5584,1.5584,1.5578,1.5578
EURCHF,20031231,140200,1.5577,1.5579,1.5577,1.5579
EURCHF,20031231,140300,1.5580,1.5580,1.5577,1.5577
EURCHF,20031231,140400,1.5578,1.5579,1.5578,1.5579
EURCHF,20031231,140500,1.5578,1.5578,1.5572,1.5572
EURCHF,20031231,140600,1.5571,1.5573,1.5570,1.5572
EURCHF,20031231,140700,1.5573,1.5573,1.5570,1.5570
EURCHF,20031231,140800,1.5571,1.5571,1.5562,1.5562
EURCHF,20031231,140900,1.5563,1.5568,1.5563,1.5567
EURCHF,20031231,141000,1.5568,1.5575,1.5568,1.5575
EURCHF,20031231,141100,1.5574,1.5579,1.5574,1.5579
EURCHF,20031231,141200,1.5580,1.5582,1.5580,1.5582
EURCHF,20031231,141300,1.5581,1.5581,1.5578,1.5578
EURCHF,20031231,141400,1.5577,1.5579,1.5576,1.5577
EURCHF,20031231,141500,1.5574,1.5576,1.5574,1.5574
EURCHF,20031231,141600,1.5575,1.5577,1.5573,1.5573
EURCHF,20031231,141700,1.5571,1.5575,1.5571,1.5575
EURCHF,20031231,141800,1.5576,1.5576,1.5572,1.5572
EURCHF,20031231,141900,1.5573,1.5575,1.5572,1.5575
EURCHF,20031231,142000,1.5574,1.5575,1.5574,1.5574
EURCHF,20031231,142100,1.5575,1.5577,1.5575,1.5576
EURCHF,20031231,142200,1.5577,1.5577,1.5576,1.5576
EURCHF,20031231,142300,1.5577,1.5578,1.5576,1.5576
EURCHF,20031231,142400,1.5577,1.5578,1.5577,1.5578
EURCHF,20031231,142500,1.5579,1.5580,1.5576,1.5576
EURCHF,20031231,142600,1.5577,1.5579,1.5577,1.5579
EURCHF,20031231,142700,1.5578,1.5580,1.5578,1.5580
EURCHF,20031231,142800,1.5581,1.5583,1.5581,1.5582
EURCHF,20031231,142900,1.5581,1.5582,1.5580,1.5580
EURCHF,20031231,143000,1.5582,1.5582,1.5577,1.5579
EURCHF,20031231,143100,1.5580,1.5581,1.5579,1.5580
EURCHF,20031231,143200,1.5581,1.5582,1.5578,1.5579
EURCHF,20031231,143300,1.5580,1.5581,1.5580,1.5581
EURCHF,20031231,143400,1.5582,1.5582,1.5580,1.5580
EURCHF,20031231,143500,1.5579,1.5579,1.5578,1.5579
EURCHF,20031231,143600,1.5580,1.5580,1.5578,1.5578
EURCHF,20031231,143700,1.5579,1.5581,1.5579,1.5579
EURCHF,20031231,143800,1.5578,1.5579,1.5577,1.5577
EURCHF,20031231,143900,1.5578,1.5578,1.5577,1.5578
EURCHF,20031231,144000,1.5577,1.5577,1.5576,1.5577
EURCHF,20031231,144100,1.5576,1.5579,1.5576,1.5578
EURCHF,20031231,144200,1.5577,1.5578,1.5577,1.5577
EURCHF,20031231,144300,1.5578,1.5578,1.5577,1.5577
EURCHF,20031231,144400,1.5578,1.5579,1.5576,1.5579
EURCHF,20031231,144500,1.5578,1.5579,1.5578,1.5579
EURCHF,20031231,144600,1.5580,1.5580,1.5577,1.5577
EURCHF,20031231,144700,1.5578,1.5580,1.5578,1.5580
EURCHF,20031231,144800,1.5581,1.5582,1.5580,1.5580
EURCHF,20031231,144900,1.5579,1.5582,1.5579,1.5582
EURCHF,20031231,145000,1.5581,1.5581,1.5580,1.5581
EURCHF,20031231,145100,1.5580,1.5581,1.5580,1.5581
EURCHF,20031231,145300,1.5580,1.5580,1.5580,1.5580
EURCHF,20031231,145400,1.5581,1.5581,1.5581,1.5581
EURCHF,20031231,145500,1.5580,1.5581,1.5575,1.5575
EURCHF,20031231,145600,1.5576,1.5577,1.5576,1.5576
EURCHF,20031231,145700,1.5575,1.5576,1.5575,1.5576
EURCHF,20031231,145800,1.5575,1.5575,1.5574,1.5575
EURCHF,20031231,145900,1.5573,1.5574,1.5572,1.5572
EURCHF,20031231,150000,1.5571,1.5571,1.5570,1.5571
EURCHF,20031231,150100,1.5570,1.5571,1.5570,1.5570
EURCHF,20031231,150200,1.5571,1.5574,1.5571,1.5574
EURCHF,20031231,150300,1.5573,1.5576,1.5573,1.5576
EURCHF,20031231,150400,1.5575,1.5575,1.5573,1.5573
EURCHF,20031231,150500,1.5574,1.5574,1.5573,1.5573
EURCHF,20031231,150600,1.5572,1.5574,1.5572,1.5573
EURCHF,20031231,150700,1.5572,1.5572,1.5570,1.5570
EURCHF,20031231,150800,1.5571,1.5572,1.5571,1.5571
EURCHF,20031231,150900,1.5570,1.5570,1.5568,1.5570
EURCHF,20031231,151000,1.5568,1.5573,1.5568,1.5573
EURCHF,20031231,151100,1.5572,1.5573,1.5572,1.5572
EURCHF,20031231,151200,1.5571,1.5572,1.5570,1.5570
EURCHF,20031231,151300,1.5571,1.5574,1.5571,1.5573
EURCHF,20031231,151400,1.5574,1.5574,1.5572,1.5573
EURCHF,20031231,151500,1.5572,1.5573,1.5571,1.5573
EURCHF,20031231,151600,1.5571,1.5572,1.5571,1.5572
EURCHF,20031231,151700,1.5571,1.5572,1.5571,1.5571
EURCHF,20031231,151800,1.5572,1.5573,1.5572,1.5573
EURCHF,20031231,151900,1.5572,1.5572,1.5569,1.5570
EURCHF,20031231,152000,1.5571,1.5572,1.5570,1.5570
EURCHF,20031231,152100,1.5571,1.5573,1.5571,1.5572
EURCHF,20031231,152200,1.5570,1.5572,1.5569,1.5571
EURCHF,20031231,152300,1.5572,1.5572,1.5571,1.5572
EURCHF,20031231,152400,1.5570,1.5574,1.5570,1.5574
EURCHF,20031231,152600,1.5573,1.5576,1.5572,1.5576
EURCHF,20031231,152700,1.5575,1.5576,1.5575,1.5575
EURCHF,20031231,152800,1.5576,1.5576,1.5574,1.5575
EURCHF,20031231,152900,1.5574,1.5576,1.5574,1.5576
EURCHF,20031231,153000,1.5575,1.5578,1.5575,1.5577
EURCHF,20031231,153100,1.5578,1.5579,1.5578,1.5579
EURCHF,20031231,153200,1.5578,1.5579,1.5578,1.5579
EURCHF,20031231,153300,1.5580,1.5580,1.5580,1.5580
EURCHF,20031231,153400,1.5579,1.5579,1.5579,1.5579
EURCHF,20031231,153500,1.5580,1.5580,1.5577,1.5577
EURCHF,20031231,153600,1.5576,1.5578,1.5576,1.5577
EURCHF,20031231,153700,1.5576,1.5576,1.5575,1.5575
EURCHF,20031231,153800,1.5574,1.5575,1.5574,1.5575
EURCHF,20031231,153900,1.5574,1.5576,1.5574,1.5576
EURCHF,20031231,154000,1.5577,1.5577,1.5575,1.5575
EURCHF,20031231,154100,1.5576,1.5577,1.5576,1.5577
EURCHF,20031231,154200,1.5576,1.5576,1.5574,1.5575
EURCHF,20031231,154300,1.5574,1.5575,1.5574,1.5574
EURCHF,20031231,154400,1.5573,1.5573,1.5573,1.5573
EURCHF,20031231,154500,1.5574,1.5575,1.5573,1.5575
EURCHF,20031231,154600,1.5574,1.5574,1.5573,1.5574
EURCHF,20031231,154700,1.5575,1.5576,1.5574,1.5575
EURCHF,20031231,154800,1.5574,1.5576,1.5574,1.5576
EURCHF,20031231,154900,1.5577,1.5578,1.5576,1.5577
EURCHF,20031231,155000,1.5578,1.5578,1.5576,1.5578
EURCHF,20031231,155100,1.5579,1.5579,1.5578,1.5578
EURCHF,20031231,155200,1.5577,1.5580,1.5577,1.5579
EURCHF,20031231,155300,1.5580,1.5583,1.5580,1.5582
EURCHF,20031231,155400,1.5581,1.5583,1.5581,1.5582
EURCHF,20031231,155500,1.5583,1.5584,1.5583,1.5583
EURCHF,20031231,155700,1.5584,1.5584,1.5583,1.5584
EURCHF,20031231,155800,1.5582,1.5583,1.5581,1.5583
EURCHF,20031231,155900,1.5584,1.5587,1.5583,1.5587
EURCHF,20031231,160000,1.5588,1.5590,1.5587,1.5587
EURCHF,20031231,160100,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,160200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031231,160300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,160500,1.5583,1.5583,1.5582,1.5583
EURCHF,20031231,160600,1.5584,1.5585,1.5584,1.5584
EURCHF,20031231,160700,1.5585,1.5585,1.5583,1.5585
EURCHF,20031231,160800,1.5584,1.5585,1.5584,1.5584
EURCHF,20031231,160900,1.5583,1.5583,1.5582,1.5582
EURCHF,20031231,161000,1.5581,1.5583,1.5581,1.5582
EURCHF,20031231,161100,1.5581,1.5581,1.5581,1.5581
EURCHF,20031231,161200,1.5582,1.5584,1.5582,1.5584
EURCHF,20031231,161300,1.5583,1.5584,1.5583,1.5583
EURCHF,20031231,161400,1.5582,1.5583,1.5582,1.5582
EURCHF,20031231,161500,1.5581,1.5582,1.5581,1.5582
EURCHF,20031231,161600,1.5581,1.5582,1.5581,1.5582
EURCHF,20031231,161700,1.5583,1.5583,1.5582,1.5582
EURCHF,20031231,161800,1.5583,1.5584,1.5583,1.5584
EURCHF,20031231,161900,1.5583,1.5584,1.5583,1.5584
EURCHF,20031231,162000,1.5583,1.5584,1.5582,1.5584
EURCHF,20031231,162100,1.5583,1.5583,1.5582,1.5582
EURCHF,20031231,162200,1.5581,1.5581,1.5578,1.5578
EURCHF,20031231,162300,1.5577,1.5577,1.5575,1.5575
EURCHF,20031231,162400,1.5574,1.5575,1.5573,1.5573
EURCHF,20031231,162500,1.5574,1.5574,1.5572,1.5574
EURCHF,20031231,162600,1.5575,1.5575,1.5574,1.5574
EURCHF,20031231,162700,1.5573,1.5575,1.5573,1.5574
EURCHF,20031231,162800,1.5573,1.5573,1.5573,1.5573
EURCHF,20031231,162900,1.5574,1.5574,1.5571,1.5572
EURCHF,20031231,163000,1.5571,1.5571,1.5570,1.5571
EURCHF,20031231,163100,1.5570,1.5574,1.5570,1.5574
EURCHF,20031231,163200,1.5575,1.5576,1.5575,1.5575
EURCHF,20031231,163300,1.5576,1.5576,1.5575,1.5575
EURCHF,20031231,163400,1.5576,1.5577,1.5575,1.5577
EURCHF,20031231,163500,1.5576,1.5576,1.5576,1.5576
EURCHF,20031231,163600,1.5575,1.5575,1.5575,1.5575
EURCHF,20031231,163700,1.5574,1.5575,1.5574,1.5575
EURCHF,20031231,163800,1.5576,1.5576,1.5575,1.5575
EURCHF,20031231,163900,1.5576,1.5580,1.5576,1.5580
EURCHF,20031231,164000,1.5579,1.5583,1.5579,1.5583
EURCHF,20031231,164100,1.5582,1.5584,1.5582,1.5584
EURCHF,20031231,164200,1.5586,1.5588,1.5586,1.5588
EURCHF,20031231,164300,1.5589,1.5589,1.5587,1.5587
EURCHF,20031231,164400,1.5588,1.5590,1.5588,1.5588
EURCHF,20031231,164500,1.5587,1.5588,1.5586,1.5586
EURCHF,20031231,164600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031231,164700,1.5587,1.5587,1.5586,1.5586
EURCHF,20031231,164800,1.5587,1.5587,1.5586,1.5587
EURCHF,20031231,164900,1.5588,1.5592,1.5588,1.5591
EURCHF,20031231,165000,1.5589,1.5591,1.5588,1.5591
EURCHF,20031231,165100,1.5592,1.5592,1.5591,1.5591
EURCHF,20031231,165200,1.5592,1.5592,1.5590,1.5590
EURCHF,20031231,165300,1.5589,1.5593,1.5588,1.5592
EURCHF,20031231,165400,1.5591,1.5591,1.5589,1.5589
EURCHF,20031231,165500,1.5590,1.5593,1.5590,1.5592
EURCHF,20031231,165600,1.5590,1.5591,1.5589,1.5590
EURCHF,20031231,165700,1.5591,1.5594,1.5591,1.5592
EURCHF,20031231,165800,1.5593,1.5593,1.5591,1.5592
EURCHF,20031231,165900,1.5593,1.5598,1.5593,1.5598
EURCHF,20031231,170000,1.5603,1.5606,1.5602,1.5603
EURCHF,20031231,170100,1.5604,1.5604,1.5601,1.5601
EURCHF,20031231,170200,1.5600,1.5600,1.5599,1.5599
EURCHF,20031231,170300,1.5598,1.5599,1.5597,1.5599
EURCHF,20031231,170400,1.5598,1.5598,1.5596,1.5596
EURCHF,20031231,170500,1.5595,1.5595,1.5593,1.5595
EURCHF,20031231,170600,1.5596,1.5597,1.5596,1.5596
EURCHF,20031231,170700,1.5595,1.5595,1.5595,1.5595
EURCHF,20031231,170800,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,170900,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,171000,1.5594,1.5595,1.5594,1.5595
EURCHF,20031231,171100,1.5596,1.5596,1.5596,1.5596
EURCHF,20031231,171200,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,171300,1.5597,1.5597,1.5594,1.5594
EURCHF,20031231,171400,1.5595,1.5596,1.5595,1.5595
EURCHF,20031231,171500,1.5596,1.5597,1.5596,1.5596
EURCHF,20031231,171600,1.5595,1.5597,1.5595,1.5597
EURCHF,20031231,171700,1.5596,1.5597,1.5596,1.5597
EURCHF,20031231,171800,1.5596,1.5596,1.5595,1.5595
EURCHF,20031231,171900,1.5596,1.5597,1.5596,1.5597
EURCHF,20031231,172100,1.5598,1.5598,1.5597,1.5597
EURCHF,20031231,172200,1.5596,1.5597,1.5594,1.5594
EURCHF,20031231,172300,1.5593,1.5595,1.5593,1.5595
EURCHF,20031231,172400,1.5594,1.5594,1.5593,1.5594
EURCHF,20031231,172500,1.5595,1.5595,1.5593,1.5593
EURCHF,20031231,172600,1.5594,1.5596,1.5594,1.5595
EURCHF,20031231,172700,1.5596,1.5596,1.5594,1.5594
EURCHF,20031231,172800,1.5595,1.5595,1.5594,1.5594
EURCHF,20031231,172900,1.5593,1.5594,1.5592,1.5594
EURCHF,20031231,173000,1.5593,1.5594,1.5593,1.5593
EURCHF,20031231,173100,1.5594,1.5594,1.5591,1.5592
EURCHF,20031231,173200,1.5591,1.5592,1.5591,1.5591
EURCHF,20031231,173300,1.5592,1.5593,1.5592,1.5592
EURCHF,20031231,173400,1.5593,1.5596,1.5593,1.5596
EURCHF,20031231,173500,1.5595,1.5595,1.5592,1.5594
EURCHF,20031231,173600,1.5593,1.5593,1.5591,1.5592
EURCHF,20031231,173700,1.5593,1.5594,1.5593,1.5594
EURCHF,20031231,173800,1.5593,1.5594,1.5593,1.5594
EURCHF,20031231,174000,1.5593,1.5593,1.5592,1.5593
EURCHF,20031231,174100,1.5592,1.5592,1.5590,1.5590
EURCHF,20031231,174300,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,174400,1.5589,1.5591,1.5588,1.5589
EURCHF,20031231,174500,1.5590,1.5591,1.5588,1.5588
EURCHF,20031231,174600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,174700,1.5588,1.5592,1.5588,1.5591
EURCHF,20031231,174800,1.5592,1.5593,1.5591,1.5592
EURCHF,20031231,174900,1.5593,1.5594,1.5592,1.5594
EURCHF,20031231,175000,1.5593,1.5594,1.5592,1.5594
EURCHF,20031231,175100,1.5595,1.5596,1.5595,1.5596
EURCHF,20031231,175200,1.5597,1.5597,1.5594,1.5594
EURCHF,20031231,175300,1.5593,1.5593,1.5591,1.5591
EURCHF,20031231,175400,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,175500,1.5589,1.5590,1.5588,1.5589
EURCHF,20031231,175600,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,175700,1.5590,1.5590,1.5588,1.5588
EURCHF,20031231,175800,1.5589,1.5591,1.5589,1.5591
EURCHF,20031231,175900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,180000,1.5591,1.5592,1.5589,1.5589
EURCHF,20031231,180100,1.5590,1.5590,1.5587,1.5587
EURCHF,20031231,180200,1.5586,1.5588,1.5585,1.5585
EURCHF,20031231,180300,1.5586,1.5588,1.5585,1.5585
EURCHF,20031231,180400,1.5584,1.5584,1.5583,1.5584
EURCHF,20031231,180500,1.5585,1.5586,1.5584,1.5585
EURCHF,20031231,180600,1.5584,1.5586,1.5584,1.5585
EURCHF,20031231,180700,1.5584,1.5585,1.5584,1.5584
EURCHF,20031231,180800,1.5585,1.5586,1.5584,1.5585
EURCHF,20031231,180900,1.5584,1.5584,1.5583,1.5583
EURCHF,20031231,181000,1.5584,1.5585,1.5583,1.5584
EURCHF,20031231,181100,1.5585,1.5585,1.5584,1.5584
EURCHF,20031231,181200,1.5585,1.5586,1.5585,1.5586
EURCHF,20031231,181300,1.5585,1.5586,1.5585,1.5585
EURCHF,20031231,181400,1.5584,1.5585,1.5584,1.5585
EURCHF,20031231,181500,1.5586,1.5586,1.5583,1.5583
EURCHF,20031231,181600,1.5584,1.5584,1.5582,1.5582
EURCHF,20031231,181700,1.5583,1.5592,1.5583,1.5591
EURCHF,20031231,181800,1.5592,1.5604,1.5592,1.5600
EURCHF,20031231,181900,1.5599,1.5599,1.5595,1.5595
EURCHF,20031231,182000,1.5593,1.5598,1.5593,1.5597
EURCHF,20031231,182100,1.5600,1.5601,1.5599,1.5599
EURCHF,20031231,182200,1.5598,1.5599,1.5598,1.5599
EURCHF,20031231,182300,1.5598,1.5598,1.5596,1.5596
EURCHF,20031231,182500,1.5597,1.5597,1.5596,1.5597
EURCHF,20031231,182600,1.5598,1.5598,1.5597,1.5597
EURCHF,20031231,182700,1.5598,1.5598,1.5596,1.5597
EURCHF,20031231,182800,1.5598,1.5604,1.5598,1.5603
EURCHF,20031231,182900,1.5601,1.5606,1.5601,1.5604
EURCHF,20031231,183000,1.5608,1.5608,1.5602,1.5602
EURCHF,20031231,183100,1.5603,1.5603,1.5600,1.5600
EURCHF,20031231,183200,1.5602,1.5604,1.5602,1.5604
EURCHF,20031231,183300,1.5603,1.5603,1.5600,1.5600
EURCHF,20031231,183400,1.5601,1.5601,1.5599,1.5599
EURCHF,20031231,183500,1.5598,1.5599,1.5597,1.5597
EURCHF,20031231,183600,1.5598,1.5598,1.5595,1.5595
EURCHF,20031231,183700,1.5596,1.5597,1.5596,1.5597
EURCHF,20031231,183800,1.5598,1.5603,1.5598,1.5603
EURCHF,20031231,183900,1.5602,1.5603,1.5602,1.5602
EURCHF,20031231,184000,1.5603,1.5603,1.5601,1.5601
EURCHF,20031231,184100,1.5600,1.5601,1.5598,1.5600
EURCHF,20031231,184200,1.5604,1.5606,1.5601,1.5605
EURCHF,20031231,184300,1.5604,1.5607,1.5604,1.5606
EURCHF,20031231,184400,1.5604,1.5604,1.5602,1.5602
EURCHF,20031231,184500,1.5601,1.5601,1.5596,1.5596
EURCHF,20031231,184600,1.5595,1.5597,1.5595,1.5597
EURCHF,20031231,184700,1.5598,1.5598,1.5593,1.5594
EURCHF,20031231,184800,1.5595,1.5597,1.5594,1.5595
EURCHF,20031231,184900,1.5594,1.5597,1.5594,1.5597
EURCHF,20031231,185000,1.5595,1.5596,1.5594,1.5596
EURCHF,20031231,185100,1.5595,1.5595,1.5592,1.5593
EURCHF,20031231,185200,1.5594,1.5595,1.5590,1.5591
EURCHF,20031231,185300,1.5590,1.5600,1.5588,1.5590
EURCHF,20031231,185400,1.5591,1.5592,1.5591,1.5592
EURCHF,20031231,185500,1.5591,1.5592,1.5591,1.5591
EURCHF,20031231,185600,1.5590,1.5592,1.5590,1.5591
EURCHF,20031231,185700,1.5592,1.5596,1.5591,1.5596
EURCHF,20031231,185800,1.5593,1.5598,1.5593,1.5598
EURCHF,20031231,185900,1.5597,1.5598,1.5597,1.5597
EURCHF,20031231,190000,1.5599,1.5599,1.5598,1.5598
EURCHF,20031231,190100,1.5599,1.5600,1.5599,1.5599
EURCHF,20031231,190300,1.5598,1.5598,1.5598,1.5598
EURCHF,20031231,190400,1.5597,1.5597,1.5596,1.5596
EURCHF,20031231,190500,1.5597,1.5599,1.5597,1.5599
EURCHF,20031231,190600,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,190700,1.5600,1.5600,1.5598,1.5598
EURCHF,20031231,190800,1.5599,1.5599,1.5598,1.5598
EURCHF,20031231,190900,1.5597,1.5598,1.5596,1.5598
EURCHF,20031231,191000,1.5597,1.5598,1.5594,1.5594
EURCHF,20031231,191100,1.5593,1.5593,1.5589,1.5589
EURCHF,20031231,191200,1.5590,1.5590,1.5589,1.5590
EURCHF,20031231,191300,1.5589,1.5589,1.5587,1.5587
EURCHF,20031231,191400,1.5588,1.5592,1.5588,1.5592
EURCHF,20031231,191500,1.5591,1.5592,1.5591,1.5592
EURCHF,20031231,191600,1.5591,1.5591,1.5589,1.5589
EURCHF,20031231,191800,1.5588,1.5588,1.5587,1.5588
EURCHF,20031231,191900,1.5589,1.5589,1.5587,1.5589
EURCHF,20031231,192000,1.5592,1.5594,1.5592,1.5593
EURCHF,20031231,192100,1.5592,1.5592,1.5588,1.5589
EURCHF,20031231,192300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,192400,1.5591,1.5592,1.5591,1.5592
EURCHF,20031231,192600,1.5591,1.5591,1.5588,1.5588
EURCHF,20031231,192700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,192800,1.5588,1.5590,1.5588,1.5590
EURCHF,20031231,192900,1.5589,1.5590,1.5589,1.5590
EURCHF,20031231,193000,1.5591,1.5591,1.5591,1.5591
EURCHF,20031231,193100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,193400,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,193600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031231,193700,1.5588,1.5588,1.5588,1.5588
EURCHF,20031231,193800,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,194000,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,194100,1.5589,1.5589,1.5588,1.5588
EURCHF,20031231,194200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,194300,1.5590,1.5591,1.5590,1.5591
EURCHF,20031231,194400,1.5592,1.5592,1.5590,1.5590
EURCHF,20031231,194500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,194600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031231,194700,1.5587,1.5587,1.5587,1.5587
EURCHF,20031231,194900,1.5586,1.5586,1.5585,1.5585
EURCHF,20031231,195000,1.5586,1.5588,1.5586,1.5588
EURCHF,20031231,195500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031231,195600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031231,195800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031231,200100,1.5591,1.5591,1.5590,1.5590
EURCHF,20031231,200200,1.5591,1.5593,1.5591,1.5593
EURCHF,20031231,200400,1.5594,1.5594,1.5594,1.5594
EURCHF,20031231,200500,1.5593,1.5593,1.5593,1.5593
EURCHF,20031231,200600,1.5592,1.5592,1.5592,1.5592
EURCHF,20031231,200700,1.5593,1.5594,1.5593,1.5594
EURCHF,20031231,200800,1.5593,1.5594,1.5593,1.5593
EURCHF,20031231,200900,1.5594,1.5596,1.5594,1.5596
EURCHF,20031231,201000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031231,201100,1.5598,1.5600,1.5598,1.5600
EURCHF,20031231,201300,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,201500,1.5600,1.5600,1.5599,1.5599
EURCHF,20031231,201600,1.5598,1.5598,1.5598,1.5598
EURCHF,20031231,201800,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,201900,1.5598,1.5598,1.5598,1.5598
EURCHF,20031231,202000,1.5599,1.5599,1.5598,1.5598
EURCHF,20031231,202100,1.5599,1.5601,1.5599,1.5601
EURCHF,20031231,202200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,202400,1.5601,1.5602,1.5601,1.5602
EURCHF,20031231,202700,1.5605,1.5605,1.5605,1.5605
EURCHF,20031231,202900,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,203000,1.5605,1.5605,1.5604,1.5604
EURCHF,20031231,203200,1.5603,1.5604,1.5603,1.5604
EURCHF,20031231,203300,1.5605,1.5606,1.5605,1.5606
EURCHF,20031231,203400,1.5608,1.5610,1.5608,1.5610
EURCHF,20031231,203500,1.5609,1.5609,1.5609,1.5609
EURCHF,20031231,203600,1.5608,1.5608,1.5607,1.5607
EURCHF,20031231,203800,1.5606,1.5606,1.5606,1.5606
EURCHF,20031231,204000,1.5605,1.5605,1.5605,1.5605
EURCHF,20031231,204100,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,204400,1.5605,1.5605,1.5604,1.5604
EURCHF,20031231,204500,1.5603,1.5603,1.5602,1.5602
EURCHF,20031231,204700,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,204800,1.5603,1.5603,1.5602,1.5602
EURCHF,20031231,204900,1.5601,1.5601,1.5599,1.5599
EURCHF,20031231,205000,1.5600,1.5601,1.5600,1.5601
EURCHF,20031231,205100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,205200,1.5603,1.5603,1.5602,1.5602
EURCHF,20031231,205400,1.5601,1.5602,1.5601,1.5602
EURCHF,20031231,205500,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,205700,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,205900,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,210000,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,210100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,210400,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,210500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,210600,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,210800,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,211100,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,211200,1.5600,1.5601,1.5600,1.5601
EURCHF,20031231,211400,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,211500,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,211600,1.5600,1.5602,1.5600,1.5601
EURCHF,20031231,211800,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,211900,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,212100,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,212300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,212600,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,212800,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,213000,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,213200,1.5602,1.5602,1.5601,1.5601
EURCHF,20031231,213400,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,213500,1.5603,1.5603,1.5601,1.5601
EURCHF,20031231,213600,1.5600,1.5601,1.5600,1.5601
EURCHF,20031231,214000,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,214100,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,214600,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,215100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,215200,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,215400,1.5602,1.5602,1.5600,1.5600
EURCHF,20031231,215500,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,215600,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,215700,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,220000,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,220300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,220700,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,220800,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,221200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,221300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,221800,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,222200,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,222600,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,222900,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,223000,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,223100,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,223400,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,223600,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,223700,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,224000,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,224500,1.5603,1.5604,1.5603,1.5604
EURCHF,20031231,224800,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,224900,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,225400,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,225500,1.5603,1.5604,1.5603,1.5604
EURCHF,20031231,225600,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,225700,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,225900,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,230100,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,230200,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,230400,1.5602,1.5603,1.5602,1.5603
EURCHF,20031231,230500,1.5604,1.5604,1.5604,1.5604
EURCHF,20031231,230600,1.5602,1.5602,1.5600,1.5601
EURCHF,20031231,230700,1.5602,1.5604,1.5602,1.5604
EURCHF,20031231,230900,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,231000,1.5602,1.5602,1.5601,1.5601
EURCHF,20031231,231200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,231300,1.5599,1.5599,1.5599,1.5599
EURCHF,20031231,231500,1.5600,1.5600,1.5600,1.5600
EURCHF,20031231,231600,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,231900,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,232400,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,232900,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,233400,1.5602,1.5602,1.5601,1.5601
EURCHF,20031231,233500,1.5602,1.5604,1.5602,1.5604
EURCHF,20031231,233800,1.5605,1.5607,1.5605,1.5607
EURCHF,20031231,233900,1.5608,1.5611,1.5608,1.5611
EURCHF,20031231,234000,1.5612,1.5612,1.5612,1.5612
EURCHF,20031231,234200,1.5611,1.5611,1.5610,1.5610
EURCHF,20031231,234300,1.5609,1.5609,1.5604,1.5604
EURCHF,20031231,234400,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,234500,1.5602,1.5602,1.5602,1.5602
EURCHF,20031231,234800,1.5601,1.5601,1.5601,1.5601
EURCHF,20031231,234900,1.5602,1.5604,1.5602,1.5604
EURCHF,20031231,235300,1.5603,1.5603,1.5603,1.5603
EURCHF,20031231,235400,1.5604,1.5605,1.5604,1.5605
EURCHF,20031231,235500,1.5606,1.5607,1.5606,1.5607
EURCHF,20031231,235600,1.5608,1.5610,1.5608,1.5610
EURCHF,20031231,235700,1.5611,1.5611,1.5611,1.5611
EURCHF,20031231,235800,1.5610,1.5610,1.5610,1.5610
EURCHF,20031231,235900,1.5609,1.5609,1.5609,1.5609
EURJPY,20031231,000100,134.17,134.17,134.16,134.16
EURJPY,20031231,000200,134.17,134.17,134.17,134.17
EURJPY,20031231,000300,134.16,134.16,134.16,134.16
EURJPY,20031231,000400,134.17,134.17,134.16,134.16
EURJPY,20031231,000600,134.17,134.17,134.17,134.17
EURJPY,20031231,000700,134.16,134.16,134.16,134.16
EURJPY,20031231,000800,134.17,134.17,134.17,134.17
EURJPY,20031231,000900,134.18,134.18,134.17,134.17
EURJPY,20031231,001000,134.18,134.20,134.18,134.20
EURJPY,20031231,001300,134.19,134.19,134.17,134.17
EURJPY,20031231,001400,134.18,134.18,134.18,134.18
EURJPY,20031231,001600,134.19,134.19,134.19,134.19
EURJPY,20031231,001700,134.18,134.19,134.18,134.19
EURJPY,20031231,001900,134.18,134.19,134.18,134.18
EURJPY,20031231,002100,134.17,134.17,134.17,134.17
EURJPY,20031231,002200,134.18,134.19,134.18,134.19
EURJPY,20031231,002300,134.20,134.20,134.20,134.20
EURJPY,20031231,002500,134.21,134.22,134.21,134.22
EURJPY,20031231,002800,134.21,134.23,134.21,134.23
EURJPY,20031231,002900,134.22,134.22,134.22,134.22
EURJPY,20031231,003100,134.21,134.21,134.21,134.21
EURJPY,20031231,003200,134.20,134.20,134.19,134.19
EURJPY,20031231,003400,134.20,134.22,134.20,134.21
EURJPY,20031231,003600,134.22,134.23,134.22,134.23
EURJPY,20031231,003700,134.24,134.24,134.23,134.23
EURJPY,20031231,003800,134.22,134.22,134.22,134.22
EURJPY,20031231,004000,134.23,134.23,134.22,134.22
EURJPY,20031231,004200,134.23,134.23,134.22,134.22
EURJPY,20031231,004400,134.21,134.21,134.21,134.21
EURJPY,20031231,004500,134.22,134.22,134.21,134.21
EURJPY,20031231,004600,134.22,134.22,134.21,134.21
EURJPY,20031231,004700,134.20,134.20,134.19,134.19
EURJPY,20031231,004800,134.20,134.20,134.20,134.20
EURJPY,20031231,004900,134.21,134.21,134.20,134.21
EURJPY,20031231,005000,134.22,134.22,134.21,134.21
EURJPY,20031231,005100,134.22,134.23,134.22,134.22
EURJPY,20031231,005200,134.21,134.21,134.21,134.21
EURJPY,20031231,005300,134.20,134.20,134.19,134.19
EURJPY,20031231,005700,134.20,134.20,134.20,134.20
EURJPY,20031231,005900,134.21,134.21,134.20,134.20
EURJPY,20031231,010100,134.21,134.23,134.21,134.22
EURJPY,20031231,010200,134.23,134.24,134.23,134.23
EURJPY,20031231,010300,134.22,134.23,134.22,134.23
EURJPY,20031231,010500,134.22,134.22,134.21,134.21
EURJPY,20031231,010600,134.20,134.21,134.20,134.20
EURJPY,20031231,010900,134.21,134.21,134.20,134.21
EURJPY,20031231,011000,134.20,134.22,134.20,134.22
EURJPY,20031231,011100,134.21,134.24,134.21,134.24
EURJPY,20031231,011200,134.25,134.26,134.25,134.26
EURJPY,20031231,011300,134.25,134.26,134.25,134.26
EURJPY,20031231,011400,134.25,134.25,134.25,134.25
EURJPY,20031231,011500,134.26,134.28,134.26,134.27
EURJPY,20031231,011600,134.26,134.27,134.26,134.27
EURJPY,20031231,011700,134.26,134.26,134.24,134.24
EURJPY,20031231,011800,134.25,134.26,134.25,134.26
EURJPY,20031231,011900,134.27,134.27,134.27,134.27
EURJPY,20031231,012100,134.26,134.26,134.26,134.26
EURJPY,20031231,012200,134.25,134.25,134.25,134.25
EURJPY,20031231,012300,134.24,134.24,134.24,134.24
EURJPY,20031231,012400,134.25,134.25,134.25,134.25
EURJPY,20031231,012600,134.24,134.25,134.24,134.25
EURJPY,20031231,012700,134.24,134.24,134.24,134.24
EURJPY,20031231,012800,134.23,134.23,134.23,134.23
EURJPY,20031231,013000,134.24,134.24,134.23,134.23
EURJPY,20031231,013100,134.22,134.22,134.22,134.22
EURJPY,20031231,013200,134.23,134.23,134.23,134.23
EURJPY,20031231,013300,134.22,134.22,134.21,134.21
EURJPY,20031231,013500,134.22,134.22,134.22,134.22
EURJPY,20031231,013600,134.21,134.23,134.21,134.23
EURJPY,20031231,013700,134.22,134.22,134.21,134.21
EURJPY,20031231,014000,134.20,134.20,134.20,134.20
EURJPY,20031231,014100,134.19,134.20,134.19,134.20
EURJPY,20031231,014200,134.19,134.19,134.18,134.18
EURJPY,20031231,014400,134.17,134.17,134.17,134.17
EURJPY,20031231,014500,134.16,134.16,134.16,134.16
EURJPY,20031231,014700,134.17,134.19,134.17,134.19
EURJPY,20031231,014800,134.20,134.20,134.19,134.20
EURJPY,20031231,014900,134.19,134.19,134.18,134.18
EURJPY,20031231,015000,134.19,134.19,134.19,134.19
EURJPY,20031231,015500,134.19,134.20,134.19,134.20
EURJPY,20031231,015600,134.19,134.20,134.19,134.20
EURJPY,20031231,015700,134.19,134.20,134.19,134.20
EURJPY,20031231,015800,134.21,134.22,134.21,134.22
EURJPY,20031231,015900,134.23,134.24,134.23,134.24
EURJPY,20031231,020000,134.23,134.28,134.23,134.28
EURJPY,20031231,020100,134.29,134.34,134.29,134.34
EURJPY,20031231,020200,134.35,134.50,134.35,134.47
EURJPY,20031231,020300,134.46,134.46,134.42,134.44
EURJPY,20031231,020400,134.42,134.42,134.39,134.39
EURJPY,20031231,020500,134.40,134.40,134.37,134.37
EURJPY,20031231,020600,134.38,134.41,134.38,134.41
EURJPY,20031231,020700,134.40,134.40,134.40,134.40
EURJPY,20031231,020800,134.39,134.39,134.39,134.39
EURJPY,20031231,020900,134.40,134.42,134.39,134.42
EURJPY,20031231,021000,134.41,134.41,134.37,134.37
EURJPY,20031231,021100,134.36,134.37,134.36,134.37
EURJPY,20031231,021300,134.38,134.38,134.38,134.38
EURJPY,20031231,021400,134.39,134.39,134.38,134.38
EURJPY,20031231,021500,134.37,134.38,134.37,134.37
EURJPY,20031231,021600,134.38,134.38,134.37,134.37
EURJPY,20031231,021700,134.38,134.39,134.38,134.39
EURJPY,20031231,021800,134.38,134.38,134.38,134.38
EURJPY,20031231,022200,134.37,134.37,134.37,134.37
EURJPY,20031231,022300,134.38,134.39,134.38,134.39
EURJPY,20031231,022400,134.40,134.41,134.40,134.41
EURJPY,20031231,022500,134.40,134.41,134.40,134.41
EURJPY,20031231,022600,134.40,134.43,134.40,134.42
EURJPY,20031231,022700,134.41,134.42,134.41,134.41
EURJPY,20031231,022800,134.40,134.40,134.40,134.40
EURJPY,20031231,023000,134.39,134.39,134.38,134.38
EURJPY,20031231,023100,134.39,134.39,134.38,134.38
EURJPY,20031231,023200,134.37,134.39,134.37,134.37
EURJPY,20031231,023300,134.38,134.39,134.38,134.39
EURJPY,20031231,023400,134.38,134.40,134.38,134.40
EURJPY,20031231,023500,134.39,134.39,134.39,134.39
EURJPY,20031231,023700,134.40,134.40,134.39,134.40
EURJPY,20031231,023800,134.41,134.42,134.41,134.42
EURJPY,20031231,023900,134.41,134.42,134.41,134.41
EURJPY,20031231,024000,134.42,134.42,134.41,134.41
EURJPY,20031231,024100,134.40,134.41,134.40,134.41
EURJPY,20031231,024200,134.40,134.40,134.40,134.40
EURJPY,20031231,024400,134.41,134.44,134.41,134.44
EURJPY,20031231,024500,134.45,134.45,134.44,134.44
EURJPY,20031231,024700,134.45,134.46,134.45,134.46
EURJPY,20031231,024800,134.45,134.45,134.45,134.45
EURJPY,20031231,024900,134.44,134.44,134.43,134.43
EURJPY,20031231,025000,134.42,134.42,134.41,134.42
EURJPY,20031231,025100,134.41,134.41,134.41,134.41
EURJPY,20031231,025200,134.42,134.42,134.41,134.42
EURJPY,20031231,025400,134.43,134.44,134.42,134.44
EURJPY,20031231,025500,134.45,134.45,134.44,134.44
EURJPY,20031231,025700,134.43,134.44,134.43,134.44
EURJPY,20031231,025800,134.45,134.46,134.45,134.45
EURJPY,20031231,025900,134.46,134.46,134.45,134.46
EURJPY,20031231,030000,134.45,134.45,134.45,134.45
EURJPY,20031231,030200,134.44,134.44,134.44,134.44
EURJPY,20031231,030300,134.45,134.45,134.44,134.44
EURJPY,20031231,030400,134.45,134.45,134.45,134.45
EURJPY,20031231,030500,134.46,134.46,134.45,134.45
EURJPY,20031231,030700,134.46,134.46,134.46,134.46
EURJPY,20031231,030800,134.45,134.45,134.44,134.44
EURJPY,20031231,030900,134.43,134.43,134.43,134.43
EURJPY,20031231,031100,134.44,134.44,134.42,134.42
EURJPY,20031231,031200,134.43,134.43,134.43,134.43
EURJPY,20031231,031300,134.44,134.44,134.44,134.44
EURJPY,20031231,031700,134.45,134.45,134.45,134.45
EURJPY,20031231,031800,134.44,134.44,134.43,134.43
EURJPY,20031231,032300,134.43,134.43,134.43,134.43
EURJPY,20031231,032400,134.44,134.44,134.43,134.44
EURJPY,20031231,032500,134.45,134.45,134.44,134.44
EURJPY,20031231,032800,134.43,134.43,134.43,134.43
EURJPY,20031231,033300,134.43,134.43,134.43,134.43
EURJPY,20031231,033400,134.42,134.42,134.42,134.42
EURJPY,20031231,033500,134.43,134.44,134.43,134.43
EURJPY,20031231,033600,134.42,134.42,134.42,134.42
EURJPY,20031231,033700,134.43,134.43,134.43,134.43
EURJPY,20031231,034100,134.44,134.44,134.43,134.43
EURJPY,20031231,034200,134.44,134.44,134.43,134.43
EURJPY,20031231,034300,134.44,134.44,134.43,134.44
EURJPY,20031231,034400,134.43,134.43,134.43,134.43
EURJPY,20031231,034600,134.44,134.44,134.44,134.44
EURJPY,20031231,035000,134.43,134.43,134.43,134.43
EURJPY,20031231,035100,134.44,134.44,134.43,134.43
EURJPY,20031231,035500,134.44,134.44,134.44,134.44
EURJPY,20031231,035700,134.43,134.43,134.43,134.43
EURJPY,20031231,040000,134.44,134.44,134.44,134.44
EURJPY,20031231,040100,134.43,134.44,134.43,134.43
EURJPY,20031231,040600,134.44,134.44,134.43,134.43
EURJPY,20031231,040800,134.42,134.42,134.42,134.42
EURJPY,20031231,040900,134.43,134.43,134.42,134.42
EURJPY,20031231,041000,134.43,134.43,134.43,134.43
EURJPY,20031231,041100,134.44,134.44,134.44,134.44
EURJPY,20031231,041400,134.45,134.45,134.45,134.45
EURJPY,20031231,041700,134.46,134.48,134.46,134.48
EURJPY,20031231,041800,134.47,134.47,134.46,134.46
EURJPY,20031231,041900,134.45,134.46,134.45,134.46
EURJPY,20031231,042000,134.45,134.45,134.45,134.45
EURJPY,20031231,042200,134.46,134.46,134.45,134.45
EURJPY,20031231,042400,134.44,134.44,134.44,134.44
EURJPY,20031231,042500,134.45,134.45,134.43,134.44
EURJPY,20031231,042600,134.43,134.43,134.43,134.43
EURJPY,20031231,042800,134.44,134.44,134.43,134.43
EURJPY,20031231,042900,134.44,134.44,134.44,134.44
EURJPY,20031231,043000,134.43,134.43,134.43,134.43
EURJPY,20031231,043300,134.44,134.44,134.44,134.44
EURJPY,20031231,043400,134.43,134.43,134.43,134.43
EURJPY,20031231,043500,134.42,134.43,134.42,134.42
EURJPY,20031231,043600,134.43,134.43,134.41,134.41
EURJPY,20031231,043700,134.42,134.42,134.42,134.42
EURJPY,20031231,043800,134.41,134.41,134.40,134.40
EURJPY,20031231,043900,134.41,134.41,134.41,134.41
EURJPY,20031231,044100,134.42,134.43,134.42,134.43
EURJPY,20031231,044200,134.42,134.43,134.42,134.42
EURJPY,20031231,044500,134.41,134.42,134.41,134.42
EURJPY,20031231,044800,134.41,134.41,134.40,134.41
EURJPY,20031231,044900,134.42,134.43,134.42,134.43
EURJPY,20031231,045000,134.44,134.44,134.44,134.44
EURJPY,20031231,045100,134.43,134.43,134.42,134.43
EURJPY,20031231,045200,134.42,134.42,134.42,134.42
EURJPY,20031231,045500,134.41,134.41,134.41,134.41
EURJPY,20031231,045700,134.42,134.42,134.41,134.41
EURJPY,20031231,045900,134.42,134.42,134.41,134.41
EURJPY,20031231,050100,134.42,134.42,134.42,134.42
EURJPY,20031231,050600,134.42,134.42,134.42,134.42
EURJPY,20031231,050700,134.41,134.41,134.41,134.41
EURJPY,20031231,050800,134.42,134.42,134.42,134.42
EURJPY,20031231,050900,134.43,134.43,134.42,134.42
EURJPY,20031231,051000,134.43,134.43,134.43,134.43
EURJPY,20031231,051100,134.42,134.42,134.42,134.42
EURJPY,20031231,051200,134.43,134.43,134.43,134.43
EURJPY,20031231,051300,134.44,134.44,134.43,134.43
EURJPY,20031231,051400,134.42,134.42,134.42,134.42
EURJPY,20031231,051500,134.43,134.43,134.43,134.43
EURJPY,20031231,051600,134.44,134.44,134.43,134.43
EURJPY,20031231,051700,134.44,134.46,134.44,134.46
EURJPY,20031231,051800,134.45,134.45,134.44,134.45
EURJPY,20031231,051900,134.46,134.46,134.45,134.45
EURJPY,20031231,052000,134.44,134.44,134.44,134.44
EURJPY,20031231,052200,134.43,134.43,134.43,134.43
EURJPY,20031231,052400,134.44,134.44,134.42,134.42
EURJPY,20031231,052500,134.41,134.43,134.41,134.41
EURJPY,20031231,052600,134.42,134.42,134.42,134.42
EURJPY,20031231,052700,134.43,134.43,134.43,134.43
EURJPY,20031231,052800,134.44,134.44,134.43,134.43
EURJPY,20031231,053000,134.43,134.46,134.43,134.45
EURJPY,20031231,053100,134.46,134.46,134.46,134.46
EURJPY,20031231,053200,134.45,134.45,134.45,134.45
EURJPY,20031231,053500,134.46,134.46,134.44,134.44
EURJPY,20031231,053600,134.45,134.45,134.44,134.44
EURJPY,20031231,053900,134.45,134.46,134.45,134.45
EURJPY,20031231,054200,134.46,134.46,134.45,134.45
EURJPY,20031231,054400,134.46,134.46,134.45,134.45
EURJPY,20031231,054500,134.46,134.46,134.46,134.46
EURJPY,20031231,054600,134.45,134.46,134.45,134.46
EURJPY,20031231,054700,134.45,134.47,134.45,134.47
EURJPY,20031231,054800,134.46,134.46,134.46,134.46
EURJPY,20031231,054900,134.45,134.45,134.45,134.45
EURJPY,20031231,055000,134.44,134.45,134.44,134.45
EURJPY,20031231,055100,134.44,134.44,134.44,134.44
EURJPY,20031231,055300,134.45,134.45,134.45,134.45
EURJPY,20031231,055400,134.46,134.47,134.46,134.47
EURJPY,20031231,055600,134.46,134.47,134.46,134.47
EURJPY,20031231,055900,134.46,134.47,134.46,134.46
EURJPY,20031231,060000,134.47,134.48,134.47,134.48
EURJPY,20031231,060100,134.49,134.49,134.48,134.48
EURJPY,20031231,060300,134.49,134.50,134.49,134.50
EURJPY,20031231,060400,134.49,134.50,134.49,134.50
EURJPY,20031231,060600,134.51,134.53,134.50,134.53
EURJPY,20031231,060700,134.54,134.54,134.51,134.52
EURJPY,20031231,060800,134.53,134.55,134.53,134.54
EURJPY,20031231,060900,134.55,134.56,134.55,134.55
EURJPY,20031231,061000,134.54,134.56,134.54,134.56
EURJPY,20031231,061100,134.57,134.57,134.57,134.57
EURJPY,20031231,061200,134.56,134.56,134.55,134.55
EURJPY,20031231,061300,134.56,134.57,134.56,134.57
EURJPY,20031231,061400,134.56,134.56,134.56,134.56
EURJPY,20031231,061500,134.55,134.55,134.55,134.55
EURJPY,20031231,061600,134.54,134.57,134.54,134.57
EURJPY,20031231,061700,134.58,134.58,134.55,134.56
EURJPY,20031231,061800,134.57,134.58,134.57,134.58
EURJPY,20031231,062000,134.57,134.57,134.57,134.57
EURJPY,20031231,062100,134.58,134.58,134.58,134.58
EURJPY,20031231,062200,134.59,134.61,134.59,134.61
EURJPY,20031231,062300,134.62,134.65,134.62,134.65
EURJPY,20031231,062400,134.66,134.67,134.63,134.63
EURJPY,20031231,062500,134.64,134.64,134.64,134.64
EURJPY,20031231,062600,134.63,134.63,134.61,134.61
EURJPY,20031231,062700,134.60,134.60,134.60,134.60
EURJPY,20031231,062800,134.61,134.61,134.60,134.60
EURJPY,20031231,062900,134.61,134.61,134.61,134.61
EURJPY,20031231,063000,134.60,134.60,134.58,134.59
EURJPY,20031231,063100,134.60,134.60,134.54,134.54
EURJPY,20031231,063200,134.55,134.55,134.53,134.53
EURJPY,20031231,063300,134.52,134.52,134.51,134.51
EURJPY,20031231,063500,134.50,134.52,134.50,134.52
EURJPY,20031231,063600,134.51,134.51,134.51,134.51
EURJPY,20031231,063800,134.52,134.52,134.51,134.51
EURJPY,20031231,063900,134.50,134.50,134.50,134.50
EURJPY,20031231,064000,134.51,134.52,134.51,134.52
EURJPY,20031231,064100,134.53,134.53,134.53,134.53
EURJPY,20031231,064200,134.52,134.53,134.52,134.53
EURJPY,20031231,064300,134.52,134.52,134.51,134.52
EURJPY,20031231,064400,134.51,134.51,134.48,134.48
EURJPY,20031231,064500,134.47,134.47,134.45,134.45
EURJPY,20031231,064600,134.44,134.44,134.43,134.43
EURJPY,20031231,064700,134.42,134.42,134.34,134.34
EURJPY,20031231,064800,134.33,134.33,134.31,134.31
EURJPY,20031231,064900,134.32,134.33,134.32,134.32
EURJPY,20031231,065000,134.33,134.33,134.31,134.31
EURJPY,20031231,065100,134.32,134.33,134.32,134.33
EURJPY,20031231,065200,134.32,134.32,134.29,134.29
EURJPY,20031231,065300,134.30,134.31,134.30,134.30
EURJPY,20031231,065600,134.31,134.31,134.31,134.31
EURJPY,20031231,065800,134.32,134.32,134.32,134.32
EURJPY,20031231,065900,134.31,134.31,134.31,134.31
EURJPY,20031231,070000,134.32,134.32,134.32,134.32
EURJPY,20031231,070200,134.33,134.33,134.33,134.33
EURJPY,20031231,070300,134.34,134.34,134.34,134.34
EURJPY,20031231,070400,134.33,134.34,134.33,134.34
EURJPY,20031231,070500,134.35,134.35,134.35,134.35
EURJPY,20031231,070600,134.34,134.34,134.34,134.34
EURJPY,20031231,070700,134.35,134.35,134.35,134.35
EURJPY,20031231,070800,134.36,134.36,134.36,134.36
EURJPY,20031231,071000,134.35,134.35,134.35,134.35
EURJPY,20031231,071100,134.34,134.34,134.34,134.34
EURJPY,20031231,071300,134.35,134.35,134.34,134.34
EURJPY,20031231,071600,134.35,134.36,134.35,134.36
EURJPY,20031231,071700,134.35,134.35,134.35,134.35
EURJPY,20031231,071800,134.34,134.34,134.34,134.34
EURJPY,20031231,072000,134.35,134.35,134.35,134.35
EURJPY,20031231,072100,134.36,134.36,134.36,134.36
EURJPY,20031231,072200,134.37,134.37,134.36,134.36
EURJPY,20031231,072300,134.35,134.37,134.35,134.36
EURJPY,20031231,072400,134.35,134.35,134.35,134.35
EURJPY,20031231,072500,134.34,134.34,134.34,134.34
EURJPY,20031231,072600,134.35,134.35,134.34,134.34
EURJPY,20031231,072800,134.33,134.33,134.33,134.33
EURJPY,20031231,072900,134.34,134.34,134.34,134.34
EURJPY,20031231,073400,134.35,134.36,134.35,134.35
EURJPY,20031231,073500,134.34,134.35,134.34,134.35
EURJPY,20031231,073600,134.34,134.35,134.34,134.35
EURJPY,20031231,073700,134.36,134.36,134.36,134.36
EURJPY,20031231,073800,134.35,134.35,134.34,134.34
EURJPY,20031231,073900,134.35,134.35,134.35,134.35
EURJPY,20031231,074000,134.36,134.36,134.35,134.36
EURJPY,20031231,074100,134.35,134.35,134.35,134.35
EURJPY,20031231,074200,134.36,134.36,134.36,134.36
EURJPY,20031231,074400,134.35,134.35,134.34,134.34
EURJPY,20031231,074500,134.35,134.35,134.35,134.35
EURJPY,20031231,074600,134.34,134.35,134.34,134.35
EURJPY,20031231,074700,134.34,134.34,134.34,134.34
EURJPY,20031231,074800,134.35,134.35,134.34,134.34
EURJPY,20031231,075000,134.35,134.35,134.35,134.35
EURJPY,20031231,075300,134.34,134.35,134.34,134.35
EURJPY,20031231,075400,134.34,134.35,134.34,134.35
EURJPY,20031231,075600,134.36,134.37,134.36,134.37
EURJPY,20031231,075800,134.36,134.36,134.36,134.36
EURJPY,20031231,080000,134.37,134.37,134.36,134.37
EURJPY,20031231,080100,134.38,134.39,134.36,134.37
EURJPY,20031231,080200,134.38,134.38,134.37,134.37
EURJPY,20031231,080300,134.36,134.36,134.36,134.36
EURJPY,20031231,080400,134.35,134.36,134.35,134.36
EURJPY,20031231,080500,134.35,134.35,134.34,134.34
EURJPY,20031231,080600,134.35,134.36,134.35,134.36
EURJPY,20031231,080700,134.37,134.37,134.36,134.37
EURJPY,20031231,080800,134.38,134.39,134.31,134.33
EURJPY,20031231,080900,134.32,134.33,134.32,134.33
EURJPY,20031231,081000,134.32,134.32,134.30,134.31
EURJPY,20031231,081100,134.30,134.32,134.30,134.32
EURJPY,20031231,081200,134.33,134.34,134.33,134.33
EURJPY,20031231,081300,134.32,134.32,134.31,134.32
EURJPY,20031231,081400,134.33,134.36,134.33,134.35
EURJPY,20031231,081500,134.36,134.38,134.36,134.36
EURJPY,20031231,081600,134.37,134.38,134.36,134.38
EURJPY,20031231,081700,134.37,134.39,134.37,134.39
EURJPY,20031231,081800,134.38,134.39,134.37,134.39
EURJPY,20031231,081900,134.38,134.41,134.38,134.41
EURJPY,20031231,082000,134.40,134.42,134.39,134.42
EURJPY,20031231,082100,134.43,134.47,134.43,134.47
EURJPY,20031231,082200,134.48,134.50,134.48,134.50
EURJPY,20031231,082300,134.51,134.51,134.50,134.50
EURJPY,20031231,082400,134.51,134.59,134.51,134.59
EURJPY,20031231,082500,134.58,134.64,134.58,134.63
EURJPY,20031231,082600,134.62,134.62,134.61,134.61
EURJPY,20031231,082700,134.62,134.62,134.55,134.55
EURJPY,20031231,082800,134.56,134.56,134.53,134.55
EURJPY,20031231,082900,134.56,134.56,134.51,134.55
EURJPY,20031231,083000,134.56,134.60,134.55,134.59
EURJPY,20031231,083100,134.58,134.58,134.54,134.54
EURJPY,20031231,083300,134.55,134.55,134.55,134.55
EURJPY,20031231,083400,134.54,134.55,134.54,134.55
EURJPY,20031231,083500,134.54,134.56,134.54,134.55
EURJPY,20031231,083600,134.54,134.55,134.54,134.55
EURJPY,20031231,083700,134.56,134.57,134.55,134.57
EURJPY,20031231,083800,134.58,134.60,134.58,134.60
EURJPY,20031231,083900,134.59,134.61,134.59,134.60
EURJPY,20031231,084000,134.61,134.61,134.57,134.58
EURJPY,20031231,084100,134.57,134.57,134.57,134.57
EURJPY,20031231,084200,134.56,134.57,134.56,134.57
EURJPY,20031231,084300,134.56,134.57,134.55,134.55
EURJPY,20031231,084500,134.54,134.55,134.53,134.55
EURJPY,20031231,084600,134.56,134.56,134.55,134.55
EURJPY,20031231,084700,134.56,134.61,134.56,134.61
EURJPY,20031231,084800,134.60,134.63,134.60,134.62
EURJPY,20031231,084900,134.61,134.62,134.61,134.62
EURJPY,20031231,085000,134.63,134.66,134.63,134.66
EURJPY,20031231,085100,134.67,134.81,134.67,134.81
EURJPY,20031231,085200,134.82,134.83,134.81,134.83
EURJPY,20031231,085300,134.82,134.83,134.81,134.82
EURJPY,20031231,085400,134.81,134.82,134.81,134.81
EURJPY,20031231,085500,134.82,134.82,134.81,134.81
EURJPY,20031231,085600,134.80,134.80,134.74,134.75
EURJPY,20031231,085700,134.76,134.78,134.76,134.78
EURJPY,20031231,085800,134.77,134.79,134.76,134.79
EURJPY,20031231,085900,134.80,134.82,134.79,134.81
EURJPY,20031231,090000,134.82,134.84,134.82,134.82
EURJPY,20031231,090100,134.83,134.84,134.83,134.84
EURJPY,20031231,090200,134.83,134.87,134.83,134.87
EURJPY,20031231,090300,134.86,134.89,134.86,134.88
EURJPY,20031231,090400,134.87,134.89,134.87,134.88
EURJPY,20031231,090500,134.89,134.89,134.87,134.88
EURJPY,20031231,090600,134.87,134.89,134.87,134.89
EURJPY,20031231,090700,134.90,134.90,134.89,134.90
EURJPY,20031231,090800,134.89,134.92,134.89,134.92
EURJPY,20031231,090900,134.93,134.95,134.93,134.95
EURJPY,20031231,091000,134.94,134.94,134.90,134.90
EURJPY,20031231,091100,134.91,134.92,134.91,134.91
EURJPY,20031231,091200,134.92,134.92,134.88,134.90
EURJPY,20031231,091300,134.89,134.90,134.88,134.90
EURJPY,20031231,091400,134.89,134.89,134.88,134.88
EURJPY,20031231,091500,134.87,134.88,134.87,134.88
EURJPY,20031231,091600,134.89,134.90,134.89,134.90
EURJPY,20031231,091700,134.91,134.92,134.90,134.92
EURJPY,20031231,091800,134.93,134.94,134.91,134.93
EURJPY,20031231,091900,134.94,134.95,134.94,134.94
EURJPY,20031231,092000,134.93,134.93,134.90,134.90
EURJPY,20031231,092100,134.89,134.91,134.89,134.91
EURJPY,20031231,092200,134.92,134.92,134.90,134.90
EURJPY,20031231,092300,134.89,134.90,134.88,134.90
EURJPY,20031231,092400,134.91,134.91,134.90,134.90
EURJPY,20031231,092500,134.91,134.91,134.90,134.90
EURJPY,20031231,092600,134.91,134.91,134.91,134.91
EURJPY,20031231,092800,134.90,134.94,134.90,134.94
EURJPY,20031231,092900,134.93,134.94,134.92,134.94
EURJPY,20031231,093000,134.95,134.96,134.95,134.96
EURJPY,20031231,093100,134.97,134.97,134.94,134.94
EURJPY,20031231,093200,134.95,134.95,134.94,134.94
EURJPY,20031231,093300,134.93,134.93,134.93,134.93
EURJPY,20031231,093400,134.94,134.94,134.94,134.94
EURJPY,20031231,093500,134.93,134.93,134.90,134.93
EURJPY,20031231,093600,134.92,134.92,134.91,134.91
EURJPY,20031231,093700,134.90,134.91,134.90,134.91
EURJPY,20031231,093800,134.92,134.93,134.92,134.93
EURJPY,20031231,094100,134.94,134.95,134.94,134.94
EURJPY,20031231,094300,134.93,134.95,134.93,134.95
EURJPY,20031231,094500,134.94,134.95,134.94,134.95
EURJPY,20031231,094600,134.94,134.94,134.93,134.93
EURJPY,20031231,094700,134.92,134.92,134.92,134.92
EURJPY,20031231,094800,134.93,134.93,134.92,134.92
EURJPY,20031231,095000,134.91,134.92,134.91,134.92
EURJPY,20031231,095100,134.91,134.92,134.91,134.91
EURJPY,20031231,095200,134.90,134.90,134.90,134.90
EURJPY,20031231,095300,134.91,134.91,134.90,134.90
EURJPY,20031231,095400,134.91,134.91,134.91,134.91
EURJPY,20031231,095500,134.90,134.90,134.90,134.90
EURJPY,20031231,095600,134.91,134.91,134.90,134.91
EURJPY,20031231,095700,134.90,134.91,134.89,134.91
EURJPY,20031231,095800,134.90,134.90,134.88,134.89
EURJPY,20031231,095900,134.90,134.90,134.89,134.89
EURJPY,20031231,100000,134.90,134.90,134.90,134.90
EURJPY,20031231,100100,134.89,134.89,134.89,134.89
EURJPY,20031231,100200,134.90,134.90,134.89,134.89
EURJPY,20031231,100300,134.90,134.91,134.90,134.91
EURJPY,20031231,100400,134.90,134.91,134.90,134.90
EURJPY,20031231,100500,134.89,134.89,134.86,134.86
EURJPY,20031231,100600,134.85,134.85,134.82,134.82
EURJPY,20031231,100700,134.81,134.82,134.80,134.82
EURJPY,20031231,100800,134.83,134.83,134.82,134.83
EURJPY,20031231,100900,134.82,134.83,134.82,134.83
EURJPY,20031231,101000,134.84,134.85,134.84,134.84
EURJPY,20031231,101100,134.85,134.88,134.85,134.88
EURJPY,20031231,101200,134.89,134.89,134.87,134.88
EURJPY,20031231,101300,134.87,134.88,134.85,134.85
EURJPY,20031231,101400,134.86,134.86,134.86,134.86
EURJPY,20031231,101500,134.85,134.85,134.82,134.82
EURJPY,20031231,101600,134.83,134.84,134.82,134.82
EURJPY,20031231,101700,134.83,134.83,134.80,134.80
EURJPY,20031231,101800,134.79,134.80,134.78,134.78
EURJPY,20031231,101900,134.77,134.79,134.77,134.79
EURJPY,20031231,102100,134.80,134.82,134.80,134.81
EURJPY,20031231,102200,134.80,134.82,134.80,134.81
EURJPY,20031231,102300,134.82,134.82,134.82,134.82
EURJPY,20031231,102400,134.83,134.84,134.83,134.84
EURJPY,20031231,102500,134.85,134.85,134.84,134.84
EURJPY,20031231,102600,134.85,134.87,134.85,134.85
EURJPY,20031231,102700,134.86,134.87,134.86,134.86
EURJPY,20031231,102800,134.84,134.87,134.84,134.87
EURJPY,20031231,102900,134.88,134.89,134.88,134.88
EURJPY,20031231,103000,134.87,134.87,134.87,134.87
EURJPY,20031231,103100,134.86,134.87,134.85,134.87
EURJPY,20031231,103200,134.88,134.88,134.87,134.88
EURJPY,20031231,103300,134.87,134.88,134.87,134.88
EURJPY,20031231,103400,134.87,134.87,134.84,134.85
EURJPY,20031231,103600,134.84,134.84,134.82,134.82
EURJPY,20031231,103800,134.83,134.84,134.82,134.82
EURJPY,20031231,103900,134.81,134.82,134.81,134.82
EURJPY,20031231,104000,134.81,134.82,134.81,134.82
EURJPY,20031231,104200,134.81,134.82,134.81,134.81
EURJPY,20031231,104300,134.82,134.82,134.82,134.82
EURJPY,20031231,104400,134.83,134.84,134.83,134.84
EURJPY,20031231,104500,134.85,134.85,134.85,134.85
EURJPY,20031231,104700,134.86,134.88,134.86,134.88
EURJPY,20031231,104800,134.87,134.87,134.87,134.87
EURJPY,20031231,105000,134.86,134.87,134.86,134.87
EURJPY,20031231,105100,134.88,134.88,134.88,134.88
EURJPY,20031231,105300,134.87,134.88,134.86,134.86
EURJPY,20031231,105400,134.87,134.87,134.86,134.86
EURJPY,20031231,105500,134.87,134.87,134.85,134.85
EURJPY,20031231,105600,134.86,134.87,134.86,134.86
EURJPY,20031231,105700,134.85,134.85,134.84,134.84
EURJPY,20031231,105800,134.83,134.83,134.82,134.82
EURJPY,20031231,105900,134.83,134.85,134.83,134.84
EURJPY,20031231,110000,134.83,134.83,134.82,134.82
EURJPY,20031231,110100,134.81,134.82,134.80,134.82
EURJPY,20031231,110200,134.81,134.81,134.79,134.79
EURJPY,20031231,110300,134.78,134.79,134.78,134.78
EURJPY,20031231,110400,134.79,134.79,134.79,134.79
EURJPY,20031231,110500,134.78,134.78,134.78,134.78
EURJPY,20031231,110600,134.79,134.80,134.78,134.80
EURJPY,20031231,110700,134.82,134.83,134.81,134.82
EURJPY,20031231,110800,134.83,134.83,134.83,134.83
EURJPY,20031231,110900,134.82,134.84,134.82,134.84
EURJPY,20031231,111100,134.83,134.83,134.80,134.80
EURJPY,20031231,111200,134.81,134.81,134.80,134.80
EURJPY,20031231,111300,134.79,134.81,134.79,134.81
EURJPY,20031231,111400,134.80,134.81,134.80,134.81
EURJPY,20031231,111500,134.80,134.81,134.80,134.81
EURJPY,20031231,111600,134.80,134.80,134.79,134.80
EURJPY,20031231,111700,134.79,134.79,134.77,134.77
EURJPY,20031231,111800,134.76,134.76,134.74,134.75
EURJPY,20031231,111900,134.76,134.76,134.74,134.74
EURJPY,20031231,112000,134.75,134.76,134.75,134.75
EURJPY,20031231,112100,134.76,134.78,134.76,134.78
EURJPY,20031231,112200,134.77,134.78,134.77,134.77
EURJPY,20031231,112300,134.76,134.76,134.75,134.76
EURJPY,20031231,112400,134.75,134.75,134.75,134.75
EURJPY,20031231,112500,134.74,134.74,134.73,134.74
EURJPY,20031231,112600,134.75,134.76,134.75,134.76
EURJPY,20031231,112800,134.75,134.76,134.75,134.75
EURJPY,20031231,112900,134.76,134.76,134.76,134.76
EURJPY,20031231,113000,134.77,134.77,134.76,134.76
EURJPY,20031231,113200,134.75,134.76,134.75,134.76
EURJPY,20031231,113400,134.75,134.77,134.75,134.77
EURJPY,20031231,113500,134.76,134.76,134.74,134.75
EURJPY,20031231,113700,134.76,134.77,134.76,134.77
EURJPY,20031231,113800,134.76,134.79,134.76,134.79
EURJPY,20031231,113900,134.80,134.81,134.80,134.81
EURJPY,20031231,114000,134.80,134.80,134.79,134.80
EURJPY,20031231,114100,134.81,134.81,134.80,134.80
EURJPY,20031231,114200,134.79,134.80,134.78,134.80
EURJPY,20031231,114300,134.81,134.84,134.81,134.84
EURJPY,20031231,114400,134.83,134.83,134.83,134.83
EURJPY,20031231,114500,134.82,134.84,134.82,134.84
EURJPY,20031231,114600,134.83,134.83,134.81,134.81
EURJPY,20031231,114700,134.80,134.81,134.80,134.81
EURJPY,20031231,114800,134.80,134.80,134.80,134.80
EURJPY,20031231,114900,134.79,134.80,134.79,134.80
EURJPY,20031231,115000,134.79,134.79,134.77,134.77
EURJPY,20031231,115100,134.76,134.76,134.74,134.75
EURJPY,20031231,115300,134.76,134.76,134.75,134.75
EURJPY,20031231,115400,134.76,134.77,134.76,134.77
EURJPY,20031231,115500,134.78,134.78,134.78,134.78
EURJPY,20031231,115700,134.79,134.79,134.78,134.79
EURJPY,20031231,115800,134.78,134.78,134.78,134.78
EURJPY,20031231,115900,134.79,134.81,134.79,134.81
EURJPY,20031231,120000,134.82,134.82,134.82,134.82
EURJPY,20031231,120100,134.81,134.82,134.81,134.82
EURJPY,20031231,120200,134.83,134.83,134.82,134.82
EURJPY,20031231,120300,134.81,134.81,134.78,134.78
EURJPY,20031231,120400,134.79,134.79,134.77,134.77
EURJPY,20031231,120700,134.76,134.76,134.76,134.76
EURJPY,20031231,120800,134.77,134.77,134.76,134.76
EURJPY,20031231,120900,134.75,134.76,134.75,134.75
EURJPY,20031231,121100,134.74,134.74,134.71,134.72
EURJPY,20031231,121200,134.71,134.71,134.71,134.71
EURJPY,20031231,121300,134.70,134.73,134.70,134.72
EURJPY,20031231,121400,134.71,134.71,134.71,134.71
EURJPY,20031231,121500,134.70,134.71,134.70,134.71
EURJPY,20031231,121600,134.70,134.70,134.70,134.70
EURJPY,20031231,121700,134.71,134.72,134.71,134.71
EURJPY,20031231,121800,134.70,134.70,134.69,134.69
EURJPY,20031231,121900,134.70,134.70,134.70,134.70
EURJPY,20031231,122000,134.69,134.69,134.69,134.69
EURJPY,20031231,122100,134.68,134.68,134.68,134.68
EURJPY,20031231,122200,134.69,134.70,134.69,134.69
EURJPY,20031231,122300,134.70,134.72,134.70,134.72
EURJPY,20031231,122400,134.71,134.71,134.71,134.71
EURJPY,20031231,122600,134.72,134.72,134.71,134.71
EURJPY,20031231,122700,134.72,134.74,134.72,134.74
EURJPY,20031231,122800,134.73,134.73,134.72,134.73
EURJPY,20031231,122900,134.72,134.73,134.72,134.73
EURJPY,20031231,123100,134.74,134.74,134.74,134.74
EURJPY,20031231,123200,134.73,134.73,134.72,134.72
EURJPY,20031231,123300,134.73,134.74,134.73,134.73
EURJPY,20031231,123400,134.74,134.74,134.73,134.73
EURJPY,20031231,123500,134.72,134.73,134.72,134.73
EURJPY,20031231,123700,134.72,134.72,134.72,134.72
EURJPY,20031231,123800,134.73,134.73,134.72,134.72
EURJPY,20031231,124000,134.71,134.71,134.70,134.70
EURJPY,20031231,124200,134.71,134.71,134.71,134.71
EURJPY,20031231,124300,134.72,134.73,134.72,134.73
EURJPY,20031231,124400,134.74,134.74,134.74,134.74
EURJPY,20031231,124500,134.73,134.75,134.73,134.75
EURJPY,20031231,124600,134.74,134.74,134.73,134.73
EURJPY,20031231,124700,134.72,134.72,134.72,134.72
EURJPY,20031231,124800,134.71,134.73,134.71,134.73
EURJPY,20031231,124900,134.74,134.75,134.74,134.75
EURJPY,20031231,125000,134.76,134.76,134.75,134.75
EURJPY,20031231,125100,134.74,134.74,134.74,134.74
EURJPY,20031231,125200,134.73,134.74,134.72,134.72
EURJPY,20031231,125300,134.71,134.71,134.70,134.70
EURJPY,20031231,125400,134.71,134.71,134.70,134.70
EURJPY,20031231,125600,134.69,134.69,134.69,134.69
EURJPY,20031231,125800,134.68,134.70,134.68,134.70
EURJPY,20031231,125900,134.71,134.74,134.71,134.74
EURJPY,20031231,130000,134.73,134.73,134.72,134.73
EURJPY,20031231,130100,134.74,134.74,134.74,134.74
EURJPY,20031231,130200,134.73,134.73,134.73,134.73
EURJPY,20031231,130400,134.72,134.72,134.71,134.71
EURJPY,20031231,130500,134.72,134.73,134.72,134.73
EURJPY,20031231,130700,134.74,134.74,134.73,134.74
EURJPY,20031231,130800,134.75,134.76,134.74,134.75
EURJPY,20031231,130900,134.74,134.75,134.73,134.75
EURJPY,20031231,131000,134.76,134.76,134.76,134.76
EURJPY,20031231,131100,134.77,134.77,134.77,134.77
EURJPY,20031231,131200,134.78,134.78,134.78,134.78
EURJPY,20031231,131300,134.77,134.80,134.77,134.80
EURJPY,20031231,131400,134.79,134.80,134.79,134.80
EURJPY,20031231,131500,134.79,134.79,134.79,134.79
EURJPY,20031231,131600,134.80,134.80,134.80,134.80
EURJPY,20031231,131700,134.79,134.79,134.79,134.79
EURJPY,20031231,131900,134.80,134.80,134.78,134.78
EURJPY,20031231,132000,134.79,134.79,134.79,134.79
EURJPY,20031231,132300,134.80,134.80,134.78,134.79
EURJPY,20031231,132400,134.78,134.78,134.78,134.78
EURJPY,20031231,132600,134.79,134.79,134.77,134.77
EURJPY,20031231,132700,134.78,134.78,134.76,134.76
EURJPY,20031231,132800,134.75,134.79,134.75,134.79
EURJPY,20031231,132900,134.78,134.79,134.78,134.78
EURJPY,20031231,133000,134.79,134.80,134.79,134.80
EURJPY,20031231,133100,134.81,134.84,134.81,134.84
EURJPY,20031231,133300,134.83,134.85,134.82,134.84
EURJPY,20031231,133400,134.85,134.85,134.84,134.84
EURJPY,20031231,133500,134.83,134.83,134.83,134.83
EURJPY,20031231,133600,134.84,134.84,134.82,134.82
EURJPY,20031231,133700,134.81,134.81,134.80,134.80
EURJPY,20031231,133800,134.81,134.81,134.81,134.81
EURJPY,20031231,133900,134.82,134.82,134.82,134.82
EURJPY,20031231,134000,134.83,134.84,134.83,134.83
EURJPY,20031231,134100,134.84,134.84,134.83,134.83
EURJPY,20031231,134200,134.82,134.83,134.82,134.83
EURJPY,20031231,134300,134.82,134.82,134.82,134.82
EURJPY,20031231,134400,134.83,134.83,134.82,134.83
EURJPY,20031231,134500,134.82,134.82,134.82,134.82
EURJPY,20031231,134600,134.83,134.83,134.83,134.83
EURJPY,20031231,134700,134.84,134.85,134.84,134.85
EURJPY,20031231,134800,134.86,134.87,134.86,134.87
EURJPY,20031231,134900,134.88,134.88,134.87,134.87
EURJPY,20031231,135000,134.88,134.91,134.88,134.91
EURJPY,20031231,135100,134.92,134.93,134.91,134.93
EURJPY,20031231,135200,134.94,134.94,134.94,134.94
EURJPY,20031231,135300,134.93,134.93,134.92,134.92
EURJPY,20031231,135400,134.91,134.92,134.91,134.92
EURJPY,20031231,135500,134.91,134.91,134.89,134.90
EURJPY,20031231,135600,134.91,134.94,134.91,134.94
EURJPY,20031231,135700,134.93,134.93,134.93,134.93
EURJPY,20031231,135800,134.92,134.93,134.92,134.93
EURJPY,20031231,135900,134.94,134.94,134.92,134.93
EURJPY,20031231,140100,134.92,134.95,134.92,134.95
EURJPY,20031231,140200,134.94,134.98,134.94,134.98
EURJPY,20031231,140300,134.99,134.99,134.96,134.96
EURJPY,20031231,140400,134.97,134.99,134.97,134.99
EURJPY,20031231,140500,135.00,135.06,135.00,135.05
EURJPY,20031231,140600,135.06,135.08,135.06,135.08
EURJPY,20031231,140800,135.09,135.16,135.09,135.16
EURJPY,20031231,140900,135.15,135.19,135.15,135.19
EURJPY,20031231,141000,135.18,135.18,135.17,135.17
EURJPY,20031231,141100,135.16,135.16,135.11,135.13
EURJPY,20031231,141200,135.12,135.12,135.10,135.12
EURJPY,20031231,141300,135.11,135.12,135.10,135.12
EURJPY,20031231,141400,135.11,135.11,135.08,135.09
EURJPY,20031231,141500,135.05,135.05,135.02,135.03
EURJPY,20031231,141600,135.04,135.08,135.04,135.05
EURJPY,20031231,141700,135.04,135.05,135.02,135.05
EURJPY,20031231,141800,135.06,135.06,135.05,135.06
EURJPY,20031231,141900,135.07,135.10,135.07,135.10
EURJPY,20031231,142000,135.09,135.09,135.07,135.08
EURJPY,20031231,142200,135.07,135.07,135.06,135.07
EURJPY,20031231,142300,135.08,135.09,135.08,135.08
EURJPY,20031231,142500,135.09,135.12,135.09,135.12
EURJPY,20031231,142600,135.13,135.13,135.11,135.12
EURJPY,20031231,142700,135.11,135.15,135.11,135.15
EURJPY,20031231,142800,135.16,135.16,135.11,135.11
EURJPY,20031231,142900,135.10,135.10,135.04,135.05
EURJPY,20031231,143000,135.04,135.04,135.03,135.03
EURJPY,20031231,143100,135.04,135.05,135.01,135.01
EURJPY,20031231,143200,135.02,135.06,135.02,135.05
EURJPY,20031231,143300,135.06,135.09,135.06,135.08
EURJPY,20031231,143400,135.09,135.10,135.08,135.10
EURJPY,20031231,143500,135.09,135.09,135.07,135.07
EURJPY,20031231,143600,135.08,135.09,135.08,135.08
EURJPY,20031231,143700,135.07,135.12,135.07,135.11
EURJPY,20031231,143800,135.12,135.13,135.09,135.09
EURJPY,20031231,143900,135.08,135.10,135.08,135.08
EURJPY,20031231,144000,135.07,135.07,135.04,135.04
EURJPY,20031231,144100,135.03,135.05,135.03,135.03
EURJPY,20031231,144200,135.04,135.05,135.04,135.05
EURJPY,20031231,144300,135.06,135.06,135.06,135.06
EURJPY,20031231,144400,135.05,135.05,135.02,135.03
EURJPY,20031231,144500,135.02,135.04,135.02,135.04
EURJPY,20031231,144600,135.05,135.06,135.03,135.03
EURJPY,20031231,144700,135.04,135.06,135.04,135.06
EURJPY,20031231,144800,135.07,135.07,135.05,135.05
EURJPY,20031231,144900,135.04,135.06,135.04,135.06
EURJPY,20031231,145000,135.05,135.10,135.05,135.10
EURJPY,20031231,145100,135.09,135.11,135.08,135.11
EURJPY,20031231,145200,135.10,135.11,135.10,135.11
EURJPY,20031231,145300,135.12,135.12,135.09,135.09
EURJPY,20031231,145400,135.08,135.08,135.08,135.08
EURJPY,20031231,145500,135.09,135.12,135.09,135.12
EURJPY,20031231,145600,135.13,135.15,135.13,135.15
EURJPY,20031231,145700,135.16,135.17,135.16,135.16
EURJPY,20031231,145800,135.15,135.16,135.14,135.14
EURJPY,20031231,145900,135.15,135.18,135.15,135.15
EURJPY,20031231,150000,135.16,135.17,135.15,135.17
EURJPY,20031231,150100,135.18,135.18,135.15,135.15
EURJPY,20031231,150200,135.14,135.17,135.14,135.16
EURJPY,20031231,150300,135.15,135.18,135.15,135.18
EURJPY,20031231,150400,135.17,135.17,135.13,135.13
EURJPY,20031231,150500,135.12,135.13,135.12,135.13
EURJPY,20031231,150600,135.12,135.12,135.11,135.12
EURJPY,20031231,150700,135.11,135.11,135.08,135.09
EURJPY,20031231,150800,135.08,135.10,135.08,135.09
EURJPY,20031231,150900,135.08,135.10,135.07,135.09
EURJPY,20031231,151000,135.08,135.08,135.04,135.04
EURJPY,20031231,151100,135.03,135.05,135.02,135.04
EURJPY,20031231,151200,135.05,135.08,135.05,135.08
EURJPY,20031231,151300,135.09,135.11,135.07,135.08
EURJPY,20031231,151400,135.09,135.09,135.06,135.06
EURJPY,20031231,151500,135.05,135.05,135.05,135.05
EURJPY,20031231,151700,135.04,135.04,135.03,135.03
EURJPY,20031231,151900,135.04,135.04,135.02,135.03
EURJPY,20031231,152000,135.02,135.03,135.02,135.03
EURJPY,20031231,152100,135.02,135.02,134.98,134.98
EURJPY,20031231,152200,134.97,134.97,134.91,134.91
EURJPY,20031231,152300,134.90,134.94,134.90,134.94
EURJPY,20031231,152400,134.95,134.99,134.95,134.99
EURJPY,20031231,152500,135.00,135.01,135.00,135.01
EURJPY,20031231,152600,135.00,135.00,135.00,135.00
EURJPY,20031231,152700,135.01,135.01,134.99,134.99
EURJPY,20031231,152800,135.00,135.02,135.00,135.01
EURJPY,20031231,152900,135.02,135.02,134.99,134.99
EURJPY,20031231,153000,134.98,134.98,134.98,134.98
EURJPY,20031231,153100,134.99,135.00,134.99,135.00
EURJPY,20031231,153200,135.01,135.02,135.01,135.02
EURJPY,20031231,153300,135.03,135.03,135.03,135.03
EURJPY,20031231,153400,135.04,135.05,135.04,135.05
EURJPY,20031231,153500,135.04,135.04,135.01,135.01
EURJPY,20031231,153600,135.00,135.00,134.97,134.97
EURJPY,20031231,153700,134.96,134.96,134.95,134.95
EURJPY,20031231,153800,134.94,134.97,134.94,134.95
EURJPY,20031231,153900,134.96,134.96,134.94,134.94
EURJPY,20031231,154000,134.95,134.95,134.93,134.93
EURJPY,20031231,154100,134.92,134.93,134.92,134.93
EURJPY,20031231,154200,134.94,134.94,134.91,134.92
EURJPY,20031231,154300,134.93,134.93,134.91,134.92
EURJPY,20031231,154400,134.91,134.91,134.91,134.91
EURJPY,20031231,154500,134.90,134.90,134.90,134.90
EURJPY,20031231,154600,134.91,134.91,134.91,134.91
EURJPY,20031231,154800,134.90,134.93,134.90,134.93
EURJPY,20031231,154900,134.94,134.97,134.93,134.97
EURJPY,20031231,155000,134.96,134.98,134.96,134.98
EURJPY,20031231,155100,134.97,134.98,134.96,134.98
EURJPY,20031231,155200,134.97,135.00,134.97,135.00
EURJPY,20031231,155300,135.01,135.05,135.01,135.04
EURJPY,20031231,155400,135.03,135.06,135.03,135.04
EURJPY,20031231,155500,135.03,135.04,135.03,135.04
EURJPY,20031231,155600,135.03,135.04,135.03,135.04
EURJPY,20031231,155700,135.05,135.05,135.05,135.05
EURJPY,20031231,155800,135.06,135.06,135.06,135.06
EURJPY,20031231,155900,135.05,135.06,135.05,135.06
EURJPY,20031231,160000,135.08,135.10,135.06,135.06
EURJPY,20031231,160100,135.05,135.05,135.02,135.03
EURJPY,20031231,160200,135.04,135.04,135.03,135.03
EURJPY,20031231,160300,135.04,135.04,135.03,135.03
EURJPY,20031231,160500,135.02,135.03,135.01,135.03
EURJPY,20031231,160600,135.04,135.07,135.04,135.07
EURJPY,20031231,160700,135.06,135.06,135.05,135.05
EURJPY,20031231,160800,135.04,135.04,135.04,135.04
EURJPY,20031231,160900,135.03,135.04,135.03,135.04
EURJPY,20031231,161000,135.03,135.03,135.01,135.01
EURJPY,20031231,161100,135.02,135.03,135.00,135.00
EURJPY,20031231,161200,134.99,135.00,134.99,134.99
EURJPY,20031231,161300,134.98,134.99,134.98,134.98
EURJPY,20031231,161500,134.97,134.97,134.97,134.97
EURJPY,20031231,161600,134.96,134.96,134.96,134.96
EURJPY,20031231,161700,134.95,134.96,134.95,134.96
EURJPY,20031231,161800,134.97,134.97,134.97,134.97
EURJPY,20031231,161900,134.96,134.97,134.96,134.97
EURJPY,20031231,162000,134.98,135.00,134.98,135.00
EURJPY,20031231,162100,135.01,135.03,135.01,135.02
EURJPY,20031231,162200,135.03,135.03,135.03,135.03
EURJPY,20031231,162300,135.04,135.04,135.03,135.03
EURJPY,20031231,162400,135.02,135.02,135.01,135.01
EURJPY,20031231,162500,135.02,135.02,135.01,135.01
EURJPY,20031231,162600,135.00,135.02,135.00,135.02
EURJPY,20031231,162700,135.01,135.02,135.01,135.02
EURJPY,20031231,162800,135.03,135.04,135.03,135.04
EURJPY,20031231,162900,135.03,135.03,135.03,135.03
EURJPY,20031231,163000,135.02,135.02,134.97,134.97
EURJPY,20031231,163100,134.98,135.01,134.98,135.01
EURJPY,20031231,163200,135.02,135.03,135.01,135.01
EURJPY,20031231,163300,135.00,135.00,135.00,135.00
EURJPY,20031231,163400,134.99,134.99,134.97,134.97
EURJPY,20031231,163500,134.98,134.99,134.98,134.99
EURJPY,20031231,163600,134.98,134.98,134.98,134.98
EURJPY,20031231,163700,134.99,135.00,134.98,134.98
EURJPY,20031231,163800,134.97,134.98,134.93,134.93
EURJPY,20031231,163900,134.92,134.93,134.91,134.93
EURJPY,20031231,164000,134.94,134.94,134.93,134.94
EURJPY,20031231,164100,134.93,134.95,134.93,134.95
EURJPY,20031231,164200,134.96,135.00,134.96,135.00
EURJPY,20031231,164300,135.01,135.04,135.01,135.04
EURJPY,20031231,164400,135.03,135.04,135.03,135.04
EURJPY,20031231,164500,135.05,135.06,135.05,135.05
EURJPY,20031231,164600,135.06,135.07,135.06,135.07
EURJPY,20031231,164700,135.06,135.09,135.05,135.09
EURJPY,20031231,164800,135.08,135.10,135.08,135.10
EURJPY,20031231,164900,135.11,135.13,135.11,135.12
EURJPY,20031231,165000,135.11,135.11,135.07,135.07
EURJPY,20031231,165100,135.08,135.08,135.07,135.07
EURJPY,20031231,165200,135.08,135.12,135.08,135.11
EURJPY,20031231,165300,135.10,135.10,135.04,135.04
EURJPY,20031231,165400,135.05,135.11,135.05,135.11
EURJPY,20031231,165500,135.10,135.12,135.10,135.12
EURJPY,20031231,165600,135.10,135.11,135.09,135.09
EURJPY,20031231,165700,135.10,135.12,135.10,135.12
EURJPY,20031231,165800,135.13,135.13,135.11,135.11
EURJPY,20031231,165900,135.12,135.17,135.12,135.17
EURJPY,20031231,170000,135.18,135.18,135.08,135.15
EURJPY,20031231,170100,135.16,135.21,135.16,135.18
EURJPY,20031231,170200,135.17,135.17,135.14,135.17
EURJPY,20031231,170300,135.18,135.18,135.14,135.18
EURJPY,20031231,170400,135.17,135.17,135.17,135.17
EURJPY,20031231,170500,135.16,135.16,135.15,135.15
EURJPY,20031231,170600,135.16,135.18,135.16,135.16
EURJPY,20031231,170700,135.17,135.17,135.17,135.17
EURJPY,20031231,170800,135.16,135.17,135.16,135.17
EURJPY,20031231,170900,135.16,135.17,135.16,135.17
EURJPY,20031231,171000,135.16,135.17,135.16,135.16
EURJPY,20031231,171100,135.17,135.19,135.17,135.19
EURJPY,20031231,171200,135.18,135.18,135.17,135.18
EURJPY,20031231,171400,135.17,135.17,135.17,135.17
EURJPY,20031231,171500,135.16,135.17,135.16,135.16
EURJPY,20031231,171600,135.17,135.17,135.15,135.15
EURJPY,20031231,171700,135.14,135.16,135.14,135.16
EURJPY,20031231,171800,135.15,135.15,135.13,135.13
EURJPY,20031231,171900,135.12,135.12,135.11,135.11
EURJPY,20031231,172000,135.10,135.11,135.10,135.11
EURJPY,20031231,172100,135.10,135.10,135.08,135.08
EURJPY,20031231,172200,135.07,135.07,135.03,135.03
EURJPY,20031231,172300,135.02,135.03,134.99,135.03
EURJPY,20031231,172400,135.04,135.04,135.00,135.00
EURJPY,20031231,172500,135.01,135.03,135.01,135.01
EURJPY,20031231,172600,135.00,135.02,135.00,135.02
EURJPY,20031231,172700,135.01,135.01,135.01,135.01
EURJPY,20031231,172800,135.02,135.02,135.01,135.01
EURJPY,20031231,172900,135.02,135.02,135.02,135.02
EURJPY,20031231,173000,135.01,135.01,134.99,135.00
EURJPY,20031231,173100,135.01,135.01,135.00,135.01
EURJPY,20031231,173200,135.00,135.00,134.99,135.00
EURJPY,20031231,173300,135.01,135.02,135.01,135.02
EURJPY,20031231,173400,135.03,135.04,135.03,135.04
EURJPY,20031231,173500,135.03,135.04,135.02,135.04
EURJPY,20031231,173600,135.03,135.04,135.03,135.04
EURJPY,20031231,173700,135.03,135.04,135.03,135.04
EURJPY,20031231,173800,135.03,135.03,135.02,135.02
EURJPY,20031231,174000,135.03,135.03,135.01,135.02
EURJPY,20031231,174100,135.03,135.04,135.03,135.04
EURJPY,20031231,174300,135.05,135.05,135.05,135.05
EURJPY,20031231,174400,135.06,135.07,135.04,135.04
EURJPY,20031231,174500,135.05,135.05,135.04,135.04
EURJPY,20031231,174600,135.05,135.05,135.05,135.05
EURJPY,20031231,174700,135.06,135.06,135.06,135.06
EURJPY,20031231,174800,135.07,135.08,135.07,135.08
EURJPY,20031231,174900,135.07,135.07,135.07,135.07
EURJPY,20031231,175000,135.05,135.05,135.02,135.03
EURJPY,20031231,175100,135.04,135.04,135.00,135.01
EURJPY,20031231,175200,135.02,135.03,134.99,134.99
EURJPY,20031231,175300,134.97,134.97,134.96,134.97
EURJPY,20031231,175400,134.96,134.96,134.93,134.94
EURJPY,20031231,175500,134.93,134.93,134.90,134.91
EURJPY,20031231,175600,134.92,134.93,134.91,134.93
EURJPY,20031231,175700,134.92,134.94,134.92,134.94
EURJPY,20031231,175800,134.95,134.95,134.94,134.95
EURJPY,20031231,175900,134.96,134.96,134.93,134.93
EURJPY,20031231,180000,134.94,134.95,134.90,134.90
EURJPY,20031231,180100,134.91,134.91,134.88,134.88
EURJPY,20031231,180200,134.87,134.87,134.81,134.83
EURJPY,20031231,180300,134.84,134.85,134.82,134.82
EURJPY,20031231,180400,134.83,134.84,134.83,134.83
EURJPY,20031231,180500,134.82,134.83,134.80,134.83
EURJPY,20031231,180600,134.84,134.85,134.83,134.84
EURJPY,20031231,180700,134.83,134.83,134.82,134.82
EURJPY,20031231,180800,134.81,134.82,134.78,134.78
EURJPY,20031231,180900,134.79,134.82,134.79,134.82
EURJPY,20031231,181000,134.81,134.81,134.80,134.80
EURJPY,20031231,181100,134.79,134.79,134.79,134.79
EURJPY,20031231,181200,134.80,134.80,134.80,134.80
EURJPY,20031231,181300,134.79,134.81,134.79,134.81
EURJPY,20031231,181500,134.82,134.82,134.82,134.82
EURJPY,20031231,181600,134.81,134.82,134.77,134.77
EURJPY,20031231,181700,134.76,134.76,134.72,134.72
EURJPY,20031231,181800,134.69,134.76,134.69,134.76
EURJPY,20031231,181900,134.77,134.77,134.74,134.74
EURJPY,20031231,182000,134.73,134.77,134.73,134.75
EURJPY,20031231,182100,134.78,134.86,134.78,134.86
EURJPY,20031231,182200,134.87,134.90,134.87,134.88
EURJPY,20031231,182300,134.87,134.87,134.84,134.86
EURJPY,20031231,182400,134.85,134.85,134.84,134.84
EURJPY,20031231,182500,134.83,134.91,134.81,134.91
EURJPY,20031231,182600,134.93,134.93,134.82,134.85
EURJPY,20031231,182700,134.86,134.94,134.86,134.87
EURJPY,20031231,182800,134.88,134.94,134.88,134.93
EURJPY,20031231,182900,134.94,134.94,134.89,134.89
EURJPY,20031231,183000,134.90,134.94,134.90,134.94
EURJPY,20031231,183100,134.95,134.95,134.90,134.90
EURJPY,20031231,183200,134.91,134.91,134.89,134.89
EURJPY,20031231,183300,134.88,134.88,134.86,134.87
EURJPY,20031231,183400,134.86,134.86,134.83,134.83
EURJPY,20031231,183500,134.82,134.87,134.81,134.87
EURJPY,20031231,183600,134.86,134.86,134.85,134.86
EURJPY,20031231,183700,134.87,134.88,134.87,134.88
EURJPY,20031231,183800,134.89,134.95,134.89,134.93
EURJPY,20031231,183900,134.92,134.92,134.88,134.90
EURJPY,20031231,184000,134.89,134.92,134.89,134.92
EURJPY,20031231,184100,134.91,134.91,134.78,134.78
EURJPY,20031231,184200,134.77,134.80,134.76,134.79
EURJPY,20031231,184300,134.80,134.83,134.80,134.80
EURJPY,20031231,184400,134.79,134.79,134.79,134.79
EURJPY,20031231,184500,134.78,134.78,134.75,134.77
EURJPY,20031231,184600,134.78,134.80,134.75,134.80
EURJPY,20031231,184700,134.79,134.85,134.79,134.84
EURJPY,20031231,184800,134.83,134.84,134.81,134.84
EURJPY,20031231,184900,134.85,134.90,134.83,134.90
EURJPY,20031231,185000,134.92,134.92,134.90,134.91
EURJPY,20031231,185100,134.92,134.92,134.86,134.86
EURJPY,20031231,185200,134.85,134.85,134.85,134.85
EURJPY,20031231,185300,134.84,134.94,134.82,134.82
EURJPY,20031231,185400,134.83,134.89,134.83,134.89
EURJPY,20031231,185500,134.90,134.99,134.90,134.99
EURJPY,20031231,185600,135.00,135.00,134.96,135.00
EURJPY,20031231,185700,135.01,135.05,135.01,135.02
EURJPY,20031231,185800,135.03,135.05,135.02,135.04
EURJPY,20031231,185900,135.03,135.03,135.01,135.03
EURJPY,20031231,190000,135.02,135.02,134.91,134.91
EURJPY,20031231,190100,134.88,134.93,134.88,134.93
EURJPY,20031231,190200,134.94,134.94,134.94,134.94
EURJPY,20031231,190300,134.95,134.95,134.95,134.95
EURJPY,20031231,190400,134.94,134.95,134.93,134.94
EURJPY,20031231,190500,134.93,134.94,134.93,134.94
EURJPY,20031231,190600,134.95,134.96,134.95,134.96
EURJPY,20031231,190700,134.95,134.99,134.95,134.99
EURJPY,20031231,190800,134.98,135.04,134.98,135.04
EURJPY,20031231,190900,135.05,135.05,135.05,135.05
EURJPY,20031231,191000,135.06,135.07,135.05,135.05
EURJPY,20031231,191100,135.04,135.08,135.03,135.08
EURJPY,20031231,191200,135.10,135.11,135.10,135.10
EURJPY,20031231,191300,135.09,135.09,135.08,135.08
EURJPY,20031231,191400,135.07,135.07,135.03,135.03
EURJPY,20031231,191500,135.01,135.02,134.97,134.97
EURJPY,20031231,191600,134.98,134.99,134.98,134.98
EURJPY,20031231,191700,134.99,135.00,134.99,135.00
EURJPY,20031231,191800,134.99,135.01,134.96,135.01
EURJPY,20031231,191900,135.02,135.03,135.00,135.00
EURJPY,20031231,192000,134.99,134.99,134.96,134.96
EURJPY,20031231,192100,134.95,134.95,134.95,134.95
EURJPY,20031231,192200,134.94,134.96,134.94,134.96
EURJPY,20031231,192300,134.97,134.97,134.97,134.97
EURJPY,20031231,192500,134.96,134.96,134.91,134.91
EURJPY,20031231,192600,134.90,134.90,134.90,134.90
EURJPY,20031231,192700,134.89,134.89,134.88,134.89
EURJPY,20031231,192800,134.94,134.94,134.92,134.92
EURJPY,20031231,192900,134.93,134.93,134.93,134.93
EURJPY,20031231,193000,134.92,134.92,134.91,134.91
EURJPY,20031231,193100,134.90,134.90,134.90,134.90
EURJPY,20031231,193300,134.91,134.91,134.91,134.91
EURJPY,20031231,193400,134.92,134.94,134.92,134.94
EURJPY,20031231,193500,134.95,134.95,134.95,134.95
EURJPY,20031231,193600,134.96,134.96,134.95,134.95
EURJPY,20031231,193700,134.96,134.96,134.96,134.96
EURJPY,20031231,194000,134.99,134.99,134.99,134.99
EURJPY,20031231,194100,135.00,135.00,135.00,135.00
EURJPY,20031231,194300,135.02,135.02,135.01,135.01
EURJPY,20031231,194500,134.98,134.98,134.97,134.97
EURJPY,20031231,194600,134.96,134.96,134.96,134.96
EURJPY,20031231,194700,134.95,134.95,134.95,134.95
EURJPY,20031231,194900,134.94,134.94,134.94,134.94
EURJPY,20031231,195000,134.95,134.96,134.95,134.96
EURJPY,20031231,195200,134.95,134.95,134.95,134.95
EURJPY,20031231,195500,134.96,134.96,134.96,134.96
EURJPY,20031231,195600,134.97,134.97,134.97,134.97
EURJPY,20031231,195800,134.98,134.98,134.97,134.97
EURJPY,20031231,195900,134.98,135.00,134.98,135.00
EURJPY,20031231,200000,134.99,134.99,134.99,134.99
EURJPY,20031231,200100,135.00,135.00,135.00,135.00
EURJPY,20031231,200200,135.01,135.02,135.01,135.02
EURJPY,20031231,200800,135.02,135.02,135.02,135.02
EURJPY,20031231,201000,135.01,135.01,135.01,135.01
EURJPY,20031231,201100,135.02,135.04,135.02,135.04
EURJPY,20031231,201200,135.05,135.05,135.05,135.05
EURJPY,20031231,201300,135.04,135.04,135.04,135.04
EURJPY,20031231,201400,135.03,135.03,135.02,135.02
EURJPY,20031231,201500,135.03,135.03,135.03,135.03
EURJPY,20031231,201600,135.02,135.02,135.02,135.02
EURJPY,20031231,201800,135.01,135.01,135.01,135.01
EURJPY,20031231,202000,135.00,135.00,135.00,135.00
EURJPY,20031231,202100,134.99,135.00,134.99,135.00
EURJPY,20031231,202200,134.99,134.99,134.94,134.95
EURJPY,20031231,202300,134.96,134.96,134.96,134.96
EURJPY,20031231,202400,134.95,134.95,134.95,134.95
EURJPY,20031231,202500,134.96,134.96,134.96,134.96
EURJPY,20031231,202600,134.97,135.01,134.97,135.01
EURJPY,20031231,202700,135.00,135.00,135.00,135.00
EURJPY,20031231,202800,135.01,135.01,135.01,135.01
EURJPY,20031231,202900,135.02,135.02,135.02,135.02
EURJPY,20031231,203000,135.03,135.04,135.03,135.04
EURJPY,20031231,203100,135.05,135.05,135.02,135.02
EURJPY,20031231,203200,135.03,135.03,135.02,135.02
EURJPY,20031231,203300,135.01,135.06,135.00,135.06
EURJPY,20031231,203400,135.07,135.07,135.07,135.07
EURJPY,20031231,203600,135.05,135.05,135.05,135.05
EURJPY,20031231,203800,135.06,135.06,135.06,135.06
EURJPY,20031231,204000,135.08,135.08,135.08,135.08
EURJPY,20031231,204100,135.07,135.08,135.07,135.08
EURJPY,20031231,204400,135.07,135.07,135.07,135.07
EURJPY,20031231,204500,135.08,135.08,135.08,135.08
EURJPY,20031231,204700,135.09,135.09,135.08,135.08
EURJPY,20031231,204800,135.07,135.07,135.06,135.07
EURJPY,20031231,204900,135.06,135.06,135.06,135.06
EURJPY,20031231,205000,135.07,135.10,135.07,135.10
EURJPY,20031231,205100,135.09,135.09,135.09,135.09
EURJPY,20031231,205200,135.10,135.10,135.10,135.10
EURJPY,20031231,205500,135.11,135.12,135.11,135.11
EURJPY,20031231,205700,135.12,135.12,135.12,135.12
EURJPY,20031231,205800,135.14,135.14,135.13,135.13
EURJPY,20031231,205900,135.12,135.12,135.11,135.11
EURJPY,20031231,210100,135.10,135.10,135.07,135.07
EURJPY,20031231,210400,135.06,135.06,135.06,135.06
EURJPY,20031231,210500,135.07,135.07,135.07,135.07
EURJPY,20031231,210700,135.08,135.08,135.08,135.08
EURJPY,20031231,210900,135.07,135.07,135.07,135.07
EURJPY,20031231,211400,135.07,135.07,135.06,135.07
EURJPY,20031231,211500,135.06,135.06,135.06,135.06
EURJPY,20031231,211800,135.07,135.09,135.07,135.09
EURJPY,20031231,212000,135.08,135.08,135.06,135.06
EURJPY,20031231,212100,135.07,135.07,135.06,135.06
EURJPY,20031231,212300,135.07,135.07,135.07,135.07
EURJPY,20031231,212400,135.08,135.08,135.08,135.08
EURJPY,20031231,212500,135.07,135.08,135.07,135.08
EURJPY,20031231,212600,135.09,135.11,135.09,135.11
EURJPY,20031231,212800,135.10,135.10,135.10,135.10
EURJPY,20031231,213300,135.10,135.11,135.10,135.11
EURJPY,20031231,213400,135.12,135.12,135.12,135.12
EURJPY,20031231,213500,135.13,135.15,135.13,135.15
EURJPY,20031231,213600,135.14,135.14,135.13,135.13
EURJPY,20031231,214000,135.14,135.14,135.14,135.14
EURJPY,20031231,214100,135.15,135.15,135.15,135.15
EURJPY,20031231,214600,135.15,135.15,135.13,135.13
EURJPY,20031231,214800,135.14,135.15,135.14,135.15
EURJPY,20031231,215000,135.14,135.14,135.14,135.14
EURJPY,20031231,215100,135.13,135.13,135.10,135.10
EURJPY,20031231,215200,135.09,135.09,135.09,135.09
EURJPY,20031231,215300,135.10,135.10,135.10,135.10
EURJPY,20031231,215400,135.09,135.09,135.09,135.09
EURJPY,20031231,215600,135.08,135.08,135.08,135.08
EURJPY,20031231,215700,135.07,135.07,135.05,135.05
EURJPY,20031231,215800,135.06,135.06,135.05,135.05
EURJPY,20031231,215900,135.06,135.06,135.05,135.05
EURJPY,20031231,220100,135.04,135.04,135.03,135.03
EURJPY,20031231,220600,135.03,135.03,135.03,135.03
EURJPY,20031231,220800,135.04,135.04,135.04,135.04
EURJPY,20031231,220900,135.03,135.03,135.03,135.03
EURJPY,20031231,221000,135.02,135.02,135.02,135.02
EURJPY,20031231,221200,135.03,135.03,135.03,135.03
EURJPY,20031231,221300,135.04,135.04,135.03,135.03
EURJPY,20031231,221400,135.02,135.02,135.02,135.02
EURJPY,20031231,221500,135.01,135.01,135.00,135.00
EURJPY,20031231,221600,134.99,134.99,134.99,134.99
EURJPY,20031231,221700,135.00,135.01,135.00,135.01
EURJPY,20031231,221800,135.02,135.04,135.02,135.04
EURJPY,20031231,221900,135.05,135.05,135.05,135.05
EURJPY,20031231,222000,135.06,135.06,135.06,135.06
EURJPY,20031231,222200,135.07,135.07,135.07,135.07
EURJPY,20031231,222300,135.08,135.08,135.08,135.08
EURJPY,20031231,222500,135.09,135.13,135.09,135.13
EURJPY,20031231,223000,135.14,135.14,135.14,135.14
EURJPY,20031231,223400,135.15,135.15,135.15,135.15
EURJPY,20031231,223500,135.14,135.14,135.14,135.14
EURJPY,20031231,223700,135.13,135.13,135.13,135.13
EURJPY,20031231,223800,135.12,135.12,135.11,135.11
EURJPY,20031231,224000,135.10,135.10,135.09,135.09
EURJPY,20031231,224200,135.10,135.12,135.10,135.12
EURJPY,20031231,224300,135.11,135.11,135.11,135.11
EURJPY,20031231,224400,135.10,135.10,135.08,135.10
EURJPY,20031231,224500,135.11,135.11,135.08,135.08
EURJPY,20031231,224800,135.07,135.07,135.03,135.03
EURJPY,20031231,224900,135.04,135.04,135.04,135.04
EURJPY,20031231,225200,135.05,135.05,135.04,135.04
EURJPY,20031231,225300,135.05,135.11,135.05,135.11
EURJPY,20031231,225400,135.10,135.10,135.05,135.05
EURJPY,20031231,225500,135.04,135.04,135.04,135.04
EURJPY,20031231,230000,135.04,135.04,135.03,135.04
EURJPY,20031231,230100,135.05,135.05,135.05,135.05
EURJPY,20031231,230200,135.06,135.06,135.06,135.06
EURJPY,20031231,230300,135.07,135.07,135.07,135.07
EURJPY,20031231,230400,135.08,135.09,135.08,135.09
EURJPY,20031231,230500,135.10,135.10,135.05,135.05
EURJPY,20031231,230600,135.02,135.04,134.99,134.99
EURJPY,20031231,230700,135.00,135.05,135.00,135.05
EURJPY,20031231,230800,135.06,135.07,135.06,135.07
EURJPY,20031231,231000,135.08,135.08,135.07,135.07
EURJPY,20031231,231200,135.06,135.06,135.06,135.06
EURJPY,20031231,231300,135.05,135.05,135.05,135.05
EURJPY,20031231,231600,135.04,135.04,135.04,135.04
EURJPY,20031231,232100,135.04,135.04,135.04,135.04
EURJPY,20031231,232200,135.03,135.03,135.02,135.02
EURJPY,20031231,232300,135.01,135.01,134.98,134.98
EURJPY,20031231,232400,134.99,134.99,134.99,134.99
EURJPY,20031231,232500,135.00,135.00,135.00,135.00
EURJPY,20031231,232600,135.01,135.03,135.01,135.03
EURJPY,20031231,232700,135.04,135.04,135.04,135.04
EURJPY,20031231,233200,135.04,135.04,135.04,135.04
EURJPY,20031231,233400,135.05,135.05,135.05,135.05
EURJPY,20031231,233500,135.06,135.12,135.05,135.05
EURJPY,20031231,234000,135.05,135.05,135.05,135.05
EURJPY,20031231,234400,135.04,135.04,135.04,135.04
EURJPY,20031231,234500,135.03,135.03,135.01,135.02
EURJPY,20031231,234800,135.03,135.04,135.03,135.04
EURJPY,20031231,234900,135.05,135.08,135.05,135.08
EURJPY,20031231,235200,135.07,135.07,135.06,135.06
EURJPY,20031231,235300,135.05,135.05,135.04,135.05
EURJPY,20031231,235600,135.06,135.07,135.06,135.07
EURJPY,20031231,235700,135.06,135.06,135.06,135.06
GBPCHF,20031231,000300,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031231,000400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20031231,000600,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031231,001000,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031231,001200,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031231,001700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031231,001800,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031231,001900,2.2076,2.2077,2.2076,2.2076
GBPCHF,20031231,002000,2.2077,2.2078,2.2077,2.2078
GBPCHF,20031231,002300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031231,002400,2.2080,2.2081,2.2080,2.2081
GBPCHF,20031231,002900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031231,003100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031231,003200,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031231,003300,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031231,003400,2.2080,2.2080,2.2078,2.2078
GBPCHF,20031231,003600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031231,003700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031231,003800,2.2075,2.2077,2.2075,2.2077
GBPCHF,20031231,003900,2.2076,2.2076,2.2075,2.2075
GBPCHF,20031231,004000,2.2076,2.2078,2.2076,2.2078
GBPCHF,20031231,004100,2.2079,2.2080,2.2078,2.2080
GBPCHF,20031231,004200,2.2081,2.2083,2.2081,2.2083
GBPCHF,20031231,004500,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031231,004600,2.2086,2.2087,2.2086,2.2087
GBPCHF,20031231,004700,2.2088,2.2089,2.2088,2.2088
GBPCHF,20031231,004800,2.2087,2.2087,2.2086,2.2087
GBPCHF,20031231,004900,2.2088,2.2089,2.2087,2.2087
GBPCHF,20031231,005000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20031231,005100,2.2090,2.2091,2.2090,2.2090
GBPCHF,20031231,005200,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031231,005300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031231,005400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031231,005700,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031231,005800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031231,005900,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031231,010000,2.2089,2.2090,2.2089,2.2090
GBPCHF,20031231,010100,2.2091,2.2091,2.2089,2.2089
GBPCHF,20031231,010200,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031231,010300,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031231,010400,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031231,010700,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031231,010900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031231,011000,2.2090,2.2090,2.2088,2.2088
GBPCHF,20031231,011100,2.2089,2.2092,2.2089,2.2090
GBPCHF,20031231,011200,2.2089,2.2089,2.2086,2.2086
GBPCHF,20031231,011300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,011500,2.2088,2.2091,2.2088,2.2091
GBPCHF,20031231,011700,2.2092,2.2095,2.2092,2.2095
GBPCHF,20031231,011800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031231,012100,2.2093,2.2093,2.2092,2.2092
GBPCHF,20031231,012200,2.2091,2.2092,2.2091,2.2092
GBPCHF,20031231,012500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031231,012700,2.2094,2.2095,2.2094,2.2095
GBPCHF,20031231,012900,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031231,013000,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031231,013100,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031231,013300,2.2098,2.2100,2.2098,2.2100
GBPCHF,20031231,013500,2.2099,2.2099,2.2098,2.2098
GBPCHF,20031231,013600,2.2099,2.2099,2.2098,2.2098
GBPCHF,20031231,013700,2.2097,2.2097,2.2096,2.2096
GBPCHF,20031231,013900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031231,014100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031231,014400,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031231,014600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031231,014700,2.2096,2.2096,2.2094,2.2094
GBPCHF,20031231,014800,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031231,014900,2.2097,2.2098,2.2097,2.2098
GBPCHF,20031231,015000,2.2099,2.2099,2.2097,2.2097
GBPCHF,20031231,015200,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031231,015300,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031231,015500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031231,015600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031231,015700,2.2093,2.2093,2.2089,2.2091
GBPCHF,20031231,015800,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031231,015900,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031231,020000,2.2089,2.2089,2.2084,2.2084
GBPCHF,20031231,020100,2.2083,2.2085,2.2082,2.2085
GBPCHF,20031231,020200,2.2084,2.2084,2.2066,2.2066
GBPCHF,20031231,020300,2.2065,2.2074,2.2063,2.2072
GBPCHF,20031231,020400,2.2071,2.2075,2.2071,2.2072
GBPCHF,20031231,020500,2.2071,2.2077,2.2070,2.2077
GBPCHF,20031231,020600,2.2078,2.2079,2.2078,2.2079
GBPCHF,20031231,020800,2.2080,2.2080,2.2078,2.2079
GBPCHF,20031231,020900,2.2078,2.2081,2.2078,2.2081
GBPCHF,20031231,021000,2.2082,2.2084,2.2082,2.2084
GBPCHF,20031231,021100,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031231,021200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,021300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,021400,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031231,021500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,021600,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031231,021700,2.2085,2.2085,2.2083,2.2083
GBPCHF,20031231,021900,2.2082,2.2082,2.2080,2.2080
GBPCHF,20031231,022000,2.2081,2.2081,2.2076,2.2076
GBPCHF,20031231,022100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031231,022200,2.2076,2.2076,2.2075,2.2075
GBPCHF,20031231,022300,2.2074,2.2074,2.2073,2.2074
GBPCHF,20031231,022400,2.2075,2.2081,2.2075,2.2081
GBPCHF,20031231,022500,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031231,022600,2.2082,2.2086,2.2081,2.2086
GBPCHF,20031231,022700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,022800,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031231,022900,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,023000,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031231,023100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031231,023200,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031231,023300,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031231,023400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031231,023500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031231,023600,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031231,023700,2.2083,2.2083,2.2082,2.2082
GBPCHF,20031231,023800,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031231,023900,2.2083,2.2083,2.2081,2.2082
GBPCHF,20031231,024000,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031231,024100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031231,024200,2.2083,2.2083,2.2080,2.2080
GBPCHF,20031231,024300,2.2079,2.2083,2.2079,2.2083
GBPCHF,20031231,024400,2.2084,2.2085,2.2079,2.2079
GBPCHF,20031231,024500,2.2080,2.2082,2.2080,2.2080
GBPCHF,20031231,024600,2.2079,2.2079,2.2077,2.2079
GBPCHF,20031231,024700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031231,024800,2.2077,2.2080,2.2077,2.2080
GBPCHF,20031231,024900,2.2079,2.2080,2.2078,2.2079
GBPCHF,20031231,025000,2.2081,2.2082,2.2078,2.2078
GBPCHF,20031231,025100,2.2077,2.2083,2.2077,2.2083
GBPCHF,20031231,025200,2.2082,2.2082,2.2080,2.2082
GBPCHF,20031231,025300,2.2081,2.2082,2.2080,2.2082
GBPCHF,20031231,025400,2.2081,2.2081,2.2080,2.2080
GBPCHF,20031231,025500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031231,025600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031231,025700,2.2079,2.2079,2.2077,2.2079
GBPCHF,20031231,025800,2.2081,2.2084,2.2081,2.2084
GBPCHF,20031231,025900,2.2085,2.2085,2.2083,2.2085
GBPCHF,20031231,030000,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031231,030200,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031231,030300,2.2089,2.2090,2.2088,2.2089
GBPCHF,20031231,030600,2.2090,2.2092,2.2088,2.2088
GBPCHF,20031231,030700,2.2089,2.2090,2.2089,2.2090
GBPCHF,20031231,030800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031231,030900,2.2092,2.2092,2.2089,2.2089
GBPCHF,20031231,031100,2.2090,2.2092,2.2090,2.2091
GBPCHF,20031231,031200,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031231,031300,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031231,031400,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,031500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,032000,2.2088,2.2088,2.2085,2.2085
GBPCHF,20031231,032200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031231,032400,2.2085,2.2086,2.2084,2.2084
GBPCHF,20031231,032500,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031231,032600,2.2088,2.2091,2.2088,2.2090
GBPCHF,20031231,032700,2.2089,2.2090,2.2088,2.2088
GBPCHF,20031231,032800,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,033000,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,033100,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031231,033200,2.2089,2.2090,2.2089,2.2090
GBPCHF,20031231,033300,2.2089,2.2090,2.2089,2.2089
GBPCHF,20031231,033400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031231,033900,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031231,034000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,034100,2.2086,2.2087,2.2085,2.2087
GBPCHF,20031231,034200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,034400,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031231,034500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,034800,2.2088,2.2088,2.2087,2.2088
GBPCHF,20031231,035000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031231,035200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,035300,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031231,035400,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,035600,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,035700,2.2086,2.2086,2.2085,2.2086
GBPCHF,20031231,040100,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031231,040200,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031231,040300,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031231,040400,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,040800,2.2089,2.2090,2.2089,2.2089
GBPCHF,20031231,041000,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031231,041100,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031231,041200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,041400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031231,041600,2.2085,2.2085,2.2083,2.2083
GBPCHF,20031231,041800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031231,041900,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031231,042200,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031231,042600,2.2086,2.2086,2.2085,2.2086
GBPCHF,20031231,042700,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031231,042800,2.2086,2.2086,2.2085,2.2086
GBPCHF,20031231,043000,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031231,043100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031231,043200,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031231,043300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031231,043400,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031231,043600,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031231,043700,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031231,043800,2.2085,2.2089,2.2085,2.2089
GBPCHF,20031231,043900,2.2088,2.2088,2.2084,2.2084
GBPCHF,20031231,044000,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031231,044100,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031231,044200,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031231,044300,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031231,044500,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031231,045000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031231,045200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,045600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,045700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,045800,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031231,050300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,050400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031231,050700,2.2085,2.2089,2.2085,2.2089
GBPCHF,20031231,051000,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031231,051100,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031231,051200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,051300,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031231,051500,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031231,051600,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031231,051700,2.2083,2.2085,2.2083,2.2085
GBPCHF,20031231,051800,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031231,051900,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031231,052000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,052100,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031231,052200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031231,052300,2.2091,2.2091,2.2088,2.2089
GBPCHF,20031231,052400,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031231,052500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031231,052600,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031231,052800,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031231,052900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,053000,2.2087,2.2087,2.2085,2.2085
GBPCHF,20031231,053100,2.2086,2.2086,2.2084,2.2084
GBPCHF,20031231,053600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031231,054000,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031231,054100,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031231,054500,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031231,054600,2.2082,2.2082,2.2081,2.2082
GBPCHF,20031231,054800,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031231,054900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031231,055000,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031231,055100,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031231,055200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031231,055300,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031231,055400,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031231,055500,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031231,055600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031231,055700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031231,055800,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031231,060000,2.2086,2.2086,2.2084,2.2084
GBPCHF,20031231,060100,2.2083,2.2084,2.2083,2.2083
GBPCHF,20031231,060200,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031231,060300,2.2082,2.2082,2.2080,2.2080
GBPCHF,20031231,060400,2.2079,2.2081,2.2079,2.2081
GBPCHF,20031231,060500,2.2080,2.2081,2.2080,2.2080
GBPCHF,20031231,060600,2.2079,2.2080,2.2077,2.2077
GBPCHF,20031231,060700,2.2076,2.2079,2.2076,2.2079
GBPCHF,20031231,060800,2.2078,2.2079,2.2073,2.2073
GBPCHF,20031231,060900,2.2072,2.2075,2.2071,2.2072
GBPCHF,20031231,061000,2.2073,2.2073,2.2071,2.2071
GBPCHF,20031231,061100,2.2070,2.2071,2.2070,2.2070
GBPCHF,20031231,061200,2.2069,2.2069,2.2068,2.2068
GBPCHF,20031231,061300,2.2069,2.2069,2.2066,2.2067
GBPCHF,20031231,061400,2.2066,2.2066,2.2063,2.2064
GBPCHF,20031231,061500,2.2066,2.2068,2.2065,2.2068
GBPCHF,20031231,061600,2.2067,2.2067,2.2062,2.2062
GBPCHF,20031231,061700,2.2061,2.2063,2.2059,2.2063
GBPCHF,20031231,061800,2.2060,2.2060,2.2052,2.2053
GBPCHF,20031231,061900,2.2052,2.2053,2.2050,2.2051
GBPCHF,20031231,062000,2.2050,2.2050,2.2048,2.2048
GBPCHF,20031231,062100,2.2047,2.2047,2.2046,2.2046
GBPCHF,20031231,062200,2.2047,2.2047,2.2041,2.2041
GBPCHF,20031231,062300,2.2040,2.2040,2.2036,2.2036
GBPCHF,20031231,062400,2.2035,2.2040,2.2035,2.2040
GBPCHF,20031231,062500,2.2041,2.2043,2.2038,2.2039
GBPCHF,20031231,062600,2.2040,2.2041,2.2038,2.2038
GBPCHF,20031231,062700,2.2037,2.2041,2.2037,2.2041
GBPCHF,20031231,062800,2.2040,2.2040,2.2038,2.2038
GBPCHF,20031231,062900,2.2037,2.2043,2.2036,2.2042
GBPCHF,20031231,063000,2.2041,2.2043,2.2040,2.2040
GBPCHF,20031231,063100,2.2041,2.2045,2.2041,2.2045
GBPCHF,20031231,063200,2.2046,2.2048,2.2046,2.2048
GBPCHF,20031231,063300,2.2047,2.2047,2.2042,2.2044
GBPCHF,20031231,063400,2.2043,2.2050,2.2042,2.2050
GBPCHF,20031231,063500,2.2049,2.2049,2.2046,2.2047
GBPCHF,20031231,063600,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031231,063800,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031231,063900,2.2047,2.2047,2.2046,2.2046
GBPCHF,20031231,064100,2.2047,2.2047,2.2045,2.2046
GBPCHF,20031231,064200,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031231,064300,2.2047,2.2048,2.2047,2.2047
GBPCHF,20031231,064400,2.2048,2.2051,2.2047,2.2051
GBPCHF,20031231,064500,2.2052,2.2052,2.2049,2.2049
GBPCHF,20031231,064600,2.2051,2.2056,2.2051,2.2055
GBPCHF,20031231,064700,2.2056,2.2062,2.2056,2.2062
GBPCHF,20031231,064800,2.2063,2.2065,2.2063,2.2064
GBPCHF,20031231,064900,2.2063,2.2064,2.2060,2.2060
GBPCHF,20031231,065000,2.2061,2.2061,2.2058,2.2059
GBPCHF,20031231,065100,2.2058,2.2058,2.2055,2.2057
GBPCHF,20031231,065200,2.2058,2.2064,2.2058,2.2064
GBPCHF,20031231,065300,2.2065,2.2065,2.2061,2.2061
GBPCHF,20031231,065400,2.2060,2.2060,2.2055,2.2056
GBPCHF,20031231,065500,2.2057,2.2058,2.2057,2.2058
GBPCHF,20031231,065600,2.2057,2.2057,2.2055,2.2055
GBPCHF,20031231,065700,2.2056,2.2056,2.2056,2.2056
GBPCHF,20031231,065800,2.2057,2.2057,2.2057,2.2057
GBPCHF,20031231,070200,2.2056,2.2056,2.2054,2.2054
GBPCHF,20031231,070300,2.2053,2.2053,2.2049,2.2049
GBPCHF,20031231,070400,2.2050,2.2051,2.2050,2.2050
GBPCHF,20031231,070600,2.2049,2.2049,2.2048,2.2048
GBPCHF,20031231,070700,2.2047,2.2050,2.2047,2.2050
GBPCHF,20031231,070800,2.2049,2.2052,2.2049,2.2052
GBPCHF,20031231,070900,2.2051,2.2051,2.2051,2.2051
GBPCHF,20031231,071000,2.2050,2.2050,2.2049,2.2049
GBPCHF,20031231,071100,2.2048,2.2048,2.2046,2.2046
GBPCHF,20031231,071200,2.2045,2.2045,2.2040,2.2042
GBPCHF,20031231,071300,2.2043,2.2043,2.2042,2.2043
GBPCHF,20031231,071400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031231,071500,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031231,071600,2.2043,2.2043,2.2040,2.2042
GBPCHF,20031231,071700,2.2043,2.2049,2.2043,2.2049
GBPCHF,20031231,071800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031231,072000,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031231,072100,2.2047,2.2049,2.2047,2.2048
GBPCHF,20031231,072200,2.2049,2.2051,2.2048,2.2051
GBPCHF,20031231,072300,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031231,072400,2.2051,2.2054,2.2051,2.2053
GBPCHF,20031231,072500,2.2052,2.2053,2.2051,2.2053
GBPCHF,20031231,072700,2.2054,2.2062,2.2054,2.2062
GBPCHF,20031231,072800,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031231,072900,2.2058,2.2058,2.2057,2.2057
GBPCHF,20031231,073000,2.2056,2.2056,2.2053,2.2053
GBPCHF,20031231,073100,2.2052,2.2052,2.2052,2.2052
GBPCHF,20031231,073200,2.2051,2.2053,2.2051,2.2053
GBPCHF,20031231,073300,2.2054,2.2057,2.2054,2.2057
GBPCHF,20031231,073400,2.2056,2.2056,2.2053,2.2053
GBPCHF,20031231,073500,2.2052,2.2054,2.2051,2.2053
GBPCHF,20031231,073600,2.2052,2.2052,2.2051,2.2051
GBPCHF,20031231,073900,2.2050,2.2050,2.2049,2.2049
GBPCHF,20031231,074000,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031231,074400,2.2052,2.2052,2.2052,2.2052
GBPCHF,20031231,074800,2.2051,2.2052,2.2050,2.2052
GBPCHF,20031231,075200,2.2051,2.2051,2.2051,2.2051
GBPCHF,20031231,075400,2.2052,2.2052,2.2052,2.2052
GBPCHF,20031231,075500,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031231,075600,2.2053,2.2054,2.2049,2.2049
GBPCHF,20031231,075700,2.2050,2.2054,2.2050,2.2054
GBPCHF,20031231,075800,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031231,080000,2.2053,2.2054,2.2053,2.2054
GBPCHF,20031231,080100,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031231,080200,2.2053,2.2054,2.2052,2.2054
GBPCHF,20031231,080300,2.2053,2.2057,2.2053,2.2056
GBPCHF,20031231,080400,2.2057,2.2057,2.2055,2.2056
GBPCHF,20031231,080500,2.2057,2.2064,2.2057,2.2063
GBPCHF,20031231,080600,2.2062,2.2066,2.2062,2.2066
GBPCHF,20031231,080700,2.2067,2.2067,2.2062,2.2062
GBPCHF,20031231,080800,2.2064,2.2072,2.2062,2.2070
GBPCHF,20031231,080900,2.2069,2.2072,2.2068,2.2072
GBPCHF,20031231,081000,2.2073,2.2074,2.2073,2.2073
GBPCHF,20031231,081100,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031231,081200,2.2074,2.2075,2.2071,2.2071
GBPCHF,20031231,081300,2.2072,2.2073,2.2069,2.2071
GBPCHF,20031231,081400,2.2073,2.2073,2.2067,2.2069
GBPCHF,20031231,081500,2.2070,2.2072,2.2070,2.2072
GBPCHF,20031231,081600,2.2071,2.2073,2.2071,2.2072
GBPCHF,20031231,081700,2.2073,2.2073,2.2070,2.2070
GBPCHF,20031231,081800,2.2069,2.2072,2.2069,2.2072
GBPCHF,20031231,081900,2.2071,2.2071,2.2066,2.2066
GBPCHF,20031231,082000,2.2065,2.2069,2.2065,2.2067
GBPCHF,20031231,082100,2.2066,2.2068,2.2062,2.2065
GBPCHF,20031231,082200,2.2066,2.2066,2.2062,2.2064
GBPCHF,20031231,082300,2.2065,2.2065,2.2058,2.2058
GBPCHF,20031231,082400,2.2055,2.2059,2.2052,2.2052
GBPCHF,20031231,082500,2.2053,2.2055,2.2047,2.2051
GBPCHF,20031231,082600,2.2050,2.2052,2.2050,2.2052
GBPCHF,20031231,082700,2.2051,2.2054,2.2050,2.2054
GBPCHF,20031231,082800,2.2055,2.2058,2.2055,2.2058
GBPCHF,20031231,082900,2.2057,2.2058,2.2057,2.2058
GBPCHF,20031231,083000,2.2057,2.2057,2.2049,2.2053
GBPCHF,20031231,083100,2.2054,2.2056,2.2053,2.2056
GBPCHF,20031231,083200,2.2057,2.2057,2.2055,2.2055
GBPCHF,20031231,083300,2.2054,2.2055,2.2051,2.2053
GBPCHF,20031231,083400,2.2052,2.2052,2.2049,2.2050
GBPCHF,20031231,083500,2.2051,2.2054,2.2050,2.2050
GBPCHF,20031231,083600,2.2049,2.2051,2.2048,2.2051
GBPCHF,20031231,083700,2.2052,2.2052,2.2047,2.2047
GBPCHF,20031231,083800,2.2046,2.2049,2.2044,2.2046
GBPCHF,20031231,083900,2.2042,2.2043,2.2039,2.2039
GBPCHF,20031231,084000,2.2038,2.2038,2.2035,2.2035
GBPCHF,20031231,084100,2.2034,2.2034,2.2028,2.2033
GBPCHF,20031231,084200,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031231,084300,2.2028,2.2030,2.2027,2.2030
GBPCHF,20031231,084400,2.2029,2.2029,2.2022,2.2024
GBPCHF,20031231,084500,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031231,084600,2.2025,2.2025,2.2020,2.2020
GBPCHF,20031231,084700,2.2018,2.2021,2.2010,2.2010
GBPCHF,20031231,084800,2.2009,2.2009,2.2000,2.2002
GBPCHF,20031231,084900,2.2003,2.2007,2.2001,2.2007
GBPCHF,20031231,085000,2.2006,2.2012,2.2004,2.2007
GBPCHF,20031231,085100,2.2006,2.2006,2.1986,2.1986
GBPCHF,20031231,085200,2.1985,2.1995,2.1985,2.1995
GBPCHF,20031231,085300,2.1996,2.1999,2.1996,2.1999
GBPCHF,20031231,085400,2.2000,2.2000,2.1998,2.2000
GBPCHF,20031231,085500,2.1999,2.2002,2.1998,2.2002
GBPCHF,20031231,085600,2.2003,2.2008,2.2003,2.2006
GBPCHF,20031231,085700,2.2007,2.2013,2.2005,2.2013
GBPCHF,20031231,085800,2.2012,2.2020,2.2012,2.2020
GBPCHF,20031231,085900,2.2022,2.2022,2.2012,2.2012
GBPCHF,20031231,090000,2.2013,2.2013,2.2010,2.2013
GBPCHF,20031231,090100,2.2012,2.2012,2.2007,2.2009
GBPCHF,20031231,090200,2.2010,2.2011,2.2007,2.2007
GBPCHF,20031231,090300,2.2008,2.2010,2.2007,2.2009
GBPCHF,20031231,090400,2.2010,2.2010,2.2007,2.2008
GBPCHF,20031231,090500,2.2009,2.2009,2.2007,2.2008
GBPCHF,20031231,090600,2.2009,2.2015,2.2009,2.2011
GBPCHF,20031231,090700,2.2012,2.2014,2.2012,2.2014
GBPCHF,20031231,090800,2.2015,2.2015,2.2009,2.2013
GBPCHF,20031231,090900,2.2014,2.2014,2.2012,2.2013
GBPCHF,20031231,091000,2.2014,2.2017,2.2014,2.2017
GBPCHF,20031231,091100,2.2018,2.2018,2.2007,2.2009
GBPCHF,20031231,091200,2.2010,2.2011,2.2008,2.2008
GBPCHF,20031231,091300,2.2009,2.2009,2.2003,2.2004
GBPCHF,20031231,091400,2.2003,2.2004,2.2003,2.2004
GBPCHF,20031231,091500,2.2005,2.2013,2.2005,2.2011
GBPCHF,20031231,091600,2.2012,2.2012,2.2007,2.2008
GBPCHF,20031231,091700,2.2007,2.2008,2.2007,2.2007
GBPCHF,20031231,091800,2.2008,2.2010,2.2006,2.2010
GBPCHF,20031231,091900,2.2011,2.2017,2.2011,2.2017
GBPCHF,20031231,092000,2.2019,2.2023,2.2019,2.2019
GBPCHF,20031231,092100,2.2020,2.2020,2.2018,2.2020
GBPCHF,20031231,092200,2.2021,2.2023,2.2021,2.2022
GBPCHF,20031231,092300,2.2021,2.2021,2.2016,2.2016
GBPCHF,20031231,092400,2.2015,2.2016,2.2013,2.2014
GBPCHF,20031231,092500,2.2015,2.2019,2.2015,2.2019
GBPCHF,20031231,092600,2.2018,2.2020,2.2018,2.2020
GBPCHF,20031231,092700,2.2021,2.2021,2.2019,2.2019
GBPCHF,20031231,092800,2.2018,2.2018,2.2015,2.2015
GBPCHF,20031231,092900,2.2014,2.2014,2.2013,2.2014
GBPCHF,20031231,093000,2.2013,2.2018,2.2012,2.2018
GBPCHF,20031231,093100,2.2017,2.2017,2.2014,2.2015
GBPCHF,20031231,093200,2.2014,2.2014,2.2014,2.2014
GBPCHF,20031231,093300,2.2015,2.2015,2.2012,2.2012
GBPCHF,20031231,093400,2.2013,2.2014,2.2012,2.2014
GBPCHF,20031231,093500,2.2015,2.2016,2.2014,2.2016
GBPCHF,20031231,093600,2.2015,2.2017,2.2015,2.2016
GBPCHF,20031231,093900,2.2017,2.2017,2.2016,2.2016
GBPCHF,20031231,094000,2.2017,2.2017,2.2017,2.2017
GBPCHF,20031231,094100,2.2018,2.2020,2.2018,2.2020
GBPCHF,20031231,094200,2.2019,2.2019,2.2017,2.2017
GBPCHF,20031231,094300,2.2016,2.2016,2.2016,2.2016
GBPCHF,20031231,094400,2.2015,2.2015,2.2013,2.2013
GBPCHF,20031231,094500,2.2012,2.2012,2.2008,2.2008
GBPCHF,20031231,094600,2.2007,2.2007,2.2006,2.2007
GBPCHF,20031231,094700,2.2008,2.2011,2.2008,2.2011
GBPCHF,20031231,094800,2.2010,2.2011,2.2009,2.2011
GBPCHF,20031231,094900,2.2012,2.2012,2.2011,2.2012
GBPCHF,20031231,095000,2.2013,2.2014,2.2013,2.2013
GBPCHF,20031231,095100,2.2014,2.2016,2.2014,2.2016
GBPCHF,20031231,095200,2.2017,2.2017,2.2014,2.2014
GBPCHF,20031231,095300,2.2013,2.2018,2.2013,2.2018
GBPCHF,20031231,095400,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031231,095500,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031231,095600,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031231,095700,2.2021,2.2025,2.2021,2.2025
GBPCHF,20031231,095800,2.2024,2.2024,2.2023,2.2024
GBPCHF,20031231,095900,2.2025,2.2027,2.2023,2.2027
GBPCHF,20031231,100000,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031231,100100,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031231,100200,2.2024,2.2025,2.2024,2.2024
GBPCHF,20031231,100300,2.2023,2.2024,2.2022,2.2023
GBPCHF,20031231,100400,2.2024,2.2030,2.2024,2.2030
GBPCHF,20031231,100500,2.2029,2.2034,2.2029,2.2034
GBPCHF,20031231,100600,2.2036,2.2041,2.2033,2.2041
GBPCHF,20031231,100700,2.2042,2.2044,2.2041,2.2043
GBPCHF,20031231,100800,2.2044,2.2044,2.2040,2.2040
GBPCHF,20031231,100900,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031231,101000,2.2041,2.2041,2.2039,2.2040
GBPCHF,20031231,101100,2.2039,2.2039,2.2035,2.2036
GBPCHF,20031231,101200,2.2035,2.2036,2.2034,2.2034
GBPCHF,20031231,101300,2.2035,2.2036,2.2035,2.2036
GBPCHF,20031231,101400,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031231,101500,2.2041,2.2041,2.2037,2.2038
GBPCHF,20031231,101600,2.2037,2.2037,2.2035,2.2035
GBPCHF,20031231,101700,2.2036,2.2039,2.2036,2.2039
GBPCHF,20031231,101800,2.2040,2.2041,2.2039,2.2039
GBPCHF,20031231,101900,2.2038,2.2043,2.2038,2.2043
GBPCHF,20031231,102100,2.2044,2.2044,2.2043,2.2044
GBPCHF,20031231,102200,2.2043,2.2044,2.2041,2.2041
GBPCHF,20031231,102300,2.2042,2.2046,2.2042,2.2045
GBPCHF,20031231,102400,2.2044,2.2044,2.2040,2.2040
GBPCHF,20031231,102500,2.2041,2.2041,2.2039,2.2039
GBPCHF,20031231,102600,2.2038,2.2039,2.2037,2.2038
GBPCHF,20031231,102700,2.2037,2.2041,2.2037,2.2041
GBPCHF,20031231,102800,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031231,102900,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031231,103000,2.2039,2.2040,2.2039,2.2039
GBPCHF,20031231,103100,2.2038,2.2042,2.2038,2.2041
GBPCHF,20031231,103200,2.2040,2.2043,2.2040,2.2041
GBPCHF,20031231,103300,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031231,103400,2.2038,2.2038,2.2033,2.2034
GBPCHF,20031231,103500,2.2035,2.2036,2.2035,2.2035
GBPCHF,20031231,103600,2.2036,2.2039,2.2036,2.2039
GBPCHF,20031231,103700,2.2040,2.2040,2.2038,2.2038
GBPCHF,20031231,103800,2.2037,2.2037,2.2036,2.2037
GBPCHF,20031231,103900,2.2038,2.2041,2.2038,2.2041
GBPCHF,20031231,104000,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031231,104100,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031231,104200,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031231,104300,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031231,104400,2.2038,2.2038,2.2037,2.2038
GBPCHF,20031231,104500,2.2039,2.2043,2.2039,2.2043
GBPCHF,20031231,104600,2.2042,2.2042,2.2039,2.2040
GBPCHF,20031231,104700,2.2041,2.2042,2.2040,2.2040
GBPCHF,20031231,104800,2.2041,2.2045,2.2041,2.2044
GBPCHF,20031231,104900,2.2045,2.2045,2.2040,2.2040
GBPCHF,20031231,105000,2.2039,2.2039,2.2036,2.2036
GBPCHF,20031231,105100,2.2035,2.2035,2.2032,2.2032
GBPCHF,20031231,105200,2.2033,2.2034,2.2033,2.2034
GBPCHF,20031231,105300,2.2033,2.2034,2.2032,2.2032
GBPCHF,20031231,105400,2.2031,2.2031,2.2028,2.2029
GBPCHF,20031231,105500,2.2030,2.2031,2.2028,2.2031
GBPCHF,20031231,105700,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031231,105800,2.2030,2.2030,2.2023,2.2023
GBPCHF,20031231,105900,2.2022,2.2022,2.2016,2.2016
GBPCHF,20031231,110000,2.2015,2.2022,2.2015,2.2022
GBPCHF,20031231,110100,2.2023,2.2028,2.2023,2.2028
GBPCHF,20031231,110200,2.2029,2.2030,2.2028,2.2030
GBPCHF,20031231,110300,2.2029,2.2036,2.2029,2.2036
GBPCHF,20031231,110400,2.2037,2.2041,2.2037,2.2041
GBPCHF,20031231,110500,2.2042,2.2048,2.2042,2.2048
GBPCHF,20031231,110600,2.2049,2.2049,2.2046,2.2046
GBPCHF,20031231,110700,2.2045,2.2047,2.2045,2.2047
GBPCHF,20031231,110800,2.2048,2.2050,2.2046,2.2046
GBPCHF,20031231,110900,2.2047,2.2047,2.2040,2.2041
GBPCHF,20031231,111000,2.2042,2.2044,2.2042,2.2044
GBPCHF,20031231,111100,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031231,111200,2.2043,2.2043,2.2038,2.2038
GBPCHF,20031231,111300,2.2037,2.2038,2.2036,2.2037
GBPCHF,20031231,111400,2.2036,2.2038,2.2036,2.2038
GBPCHF,20031231,111500,2.2039,2.2046,2.2039,2.2046
GBPCHF,20031231,111600,2.2045,2.2046,2.2044,2.2046
GBPCHF,20031231,111700,2.2047,2.2052,2.2047,2.2052
GBPCHF,20031231,111800,2.2053,2.2054,2.2053,2.2054
GBPCHF,20031231,111900,2.2053,2.2054,2.2053,2.2053
GBPCHF,20031231,112000,2.2054,2.2055,2.2054,2.2054
GBPCHF,20031231,112100,2.2053,2.2053,2.2050,2.2050
GBPCHF,20031231,112200,2.2049,2.2049,2.2045,2.2045
GBPCHF,20031231,112300,2.2044,2.2044,2.2039,2.2040
GBPCHF,20031231,112400,2.2039,2.2039,2.2036,2.2037
GBPCHF,20031231,112500,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031231,112600,2.2040,2.2041,2.2039,2.2041
GBPCHF,20031231,112700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031231,112800,2.2041,2.2047,2.2041,2.2044
GBPCHF,20031231,112900,2.2045,2.2047,2.2045,2.2046
GBPCHF,20031231,113000,2.2045,2.2046,2.2036,2.2036
GBPCHF,20031231,113100,2.2033,2.2033,2.2028,2.2031
GBPCHF,20031231,113200,2.2032,2.2032,2.2028,2.2028
GBPCHF,20031231,113300,2.2027,2.2030,2.2026,2.2030
GBPCHF,20031231,113400,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031231,113500,2.2031,2.2031,2.2030,2.2031
GBPCHF,20031231,113600,2.2030,2.2030,2.2029,2.2030
GBPCHF,20031231,113700,2.2032,2.2035,2.2031,2.2035
GBPCHF,20031231,113800,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031231,113900,2.2031,2.2034,2.2031,2.2034
GBPCHF,20031231,114000,2.2033,2.2036,2.2033,2.2036
GBPCHF,20031231,114100,2.2037,2.2037,2.2035,2.2035
GBPCHF,20031231,114200,2.2034,2.2034,2.2027,2.2027
GBPCHF,20031231,114300,2.2025,2.2025,2.2011,2.2013
GBPCHF,20031231,114400,2.2012,2.2012,2.2009,2.2010
GBPCHF,20031231,114500,2.2011,2.2011,2.1996,2.1996
GBPCHF,20031231,114600,2.1997,2.2011,2.1997,2.2011
GBPCHF,20031231,114700,2.2012,2.2013,2.2012,2.2013
GBPCHF,20031231,114800,2.2014,2.2016,2.2014,2.2016
GBPCHF,20031231,114900,2.2017,2.2017,2.2012,2.2012
GBPCHF,20031231,115000,2.2013,2.2017,2.2013,2.2017
GBPCHF,20031231,115100,2.2018,2.2025,2.2018,2.2025
GBPCHF,20031231,115200,2.2026,2.2029,2.2026,2.2029
GBPCHF,20031231,115300,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031231,115400,2.2030,2.2030,2.2028,2.2028
GBPCHF,20031231,115500,2.2029,2.2029,2.2021,2.2021
GBPCHF,20031231,115600,2.2022,2.2023,2.2018,2.2019
GBPCHF,20031231,115700,2.2020,2.2021,2.2015,2.2016
GBPCHF,20031231,115800,2.2015,2.2019,2.2014,2.2017
GBPCHF,20031231,115900,2.2018,2.2018,2.2016,2.2017
GBPCHF,20031231,120000,2.2018,2.2019,2.2015,2.2015
GBPCHF,20031231,120100,2.2014,2.2015,2.2013,2.2013
GBPCHF,20031231,120200,2.2014,2.2018,2.2014,2.2018
GBPCHF,20031231,120300,2.2019,2.2019,2.2017,2.2017
GBPCHF,20031231,120400,2.2018,2.2018,2.2017,2.2017
GBPCHF,20031231,120500,2.2015,2.2018,2.2015,2.2017
GBPCHF,20031231,120600,2.2018,2.2019,2.2017,2.2019
GBPCHF,20031231,120700,2.2020,2.2021,2.2019,2.2019
GBPCHF,20031231,120800,2.2018,2.2019,2.2016,2.2016
GBPCHF,20031231,120900,2.2015,2.2015,2.2014,2.2014
GBPCHF,20031231,121000,2.2015,2.2016,2.2015,2.2015
GBPCHF,20031231,121100,2.2016,2.2022,2.2016,2.2021
GBPCHF,20031231,121200,2.2020,2.2027,2.2019,2.2026
GBPCHF,20031231,121300,2.2025,2.2029,2.2024,2.2029
GBPCHF,20031231,121400,2.2030,2.2030,2.2025,2.2025
GBPCHF,20031231,121500,2.2024,2.2029,2.2024,2.2029
GBPCHF,20031231,121700,2.2030,2.2031,2.2029,2.2029
GBPCHF,20031231,121800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031231,121900,2.2032,2.2032,2.2031,2.2032
GBPCHF,20031231,122000,2.2031,2.2033,2.2031,2.2033
GBPCHF,20031231,122100,2.2034,2.2037,2.2034,2.2037
GBPCHF,20031231,122200,2.2036,2.2036,2.2029,2.2029
GBPCHF,20031231,122300,2.2028,2.2028,2.2026,2.2027
GBPCHF,20031231,122400,2.2028,2.2029,2.2027,2.2027
GBPCHF,20031231,122500,2.2026,2.2028,2.2026,2.2028
GBPCHF,20031231,122600,2.2029,2.2030,2.2027,2.2027
GBPCHF,20031231,122700,2.2028,2.2028,2.2027,2.2028
GBPCHF,20031231,122800,2.2029,2.2031,2.2029,2.2030
GBPCHF,20031231,122900,2.2031,2.2036,2.2031,2.2036
GBPCHF,20031231,123000,2.2037,2.2037,2.2035,2.2035
GBPCHF,20031231,123100,2.2036,2.2038,2.2036,2.2038
GBPCHF,20031231,123200,2.2039,2.2041,2.2039,2.2041
GBPCHF,20031231,123300,2.2042,2.2048,2.2042,2.2048
GBPCHF,20031231,123400,2.2049,2.2050,2.2048,2.2050
GBPCHF,20031231,123500,2.2051,2.2051,2.2048,2.2048
GBPCHF,20031231,123600,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031231,123700,2.2050,2.2051,2.2049,2.2049
GBPCHF,20031231,123800,2.2050,2.2057,2.2050,2.2057
GBPCHF,20031231,123900,2.2058,2.2067,2.2058,2.2065
GBPCHF,20031231,124000,2.2063,2.2064,2.2059,2.2059
GBPCHF,20031231,124100,2.2058,2.2060,2.2057,2.2060
GBPCHF,20031231,124200,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031231,124300,2.2062,2.2063,2.2062,2.2063
GBPCHF,20031231,124400,2.2064,2.2065,2.2059,2.2059
GBPCHF,20031231,124500,2.2060,2.2060,2.2059,2.2059
GBPCHF,20031231,124600,2.2058,2.2062,2.2058,2.2062
GBPCHF,20031231,124700,2.2063,2.2063,2.2063,2.2063
GBPCHF,20031231,124800,2.2064,2.2066,2.2064,2.2066
GBPCHF,20031231,124900,2.2067,2.2067,2.2064,2.2065
GBPCHF,20031231,125000,2.2064,2.2064,2.2058,2.2060
GBPCHF,20031231,125100,2.2061,2.2061,2.2060,2.2061
GBPCHF,20031231,125200,2.2062,2.2064,2.2062,2.2064
GBPCHF,20031231,125300,2.2066,2.2067,2.2066,2.2066
GBPCHF,20031231,125400,2.2065,2.2067,2.2065,2.2067
GBPCHF,20031231,125500,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031231,125600,2.2071,2.2072,2.2068,2.2068
GBPCHF,20031231,125700,2.2069,2.2071,2.2068,2.2068
GBPCHF,20031231,125800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031231,125900,2.2066,2.2067,2.2066,2.2067
GBPCHF,20031231,130000,2.2068,2.2073,2.2068,2.2073
GBPCHF,20031231,130100,2.2074,2.2080,2.2074,2.2080
GBPCHF,20031231,130200,2.2079,2.2080,2.2078,2.2080
GBPCHF,20031231,130300,2.2079,2.2080,2.2078,2.2079
GBPCHF,20031231,130400,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031231,130500,2.2081,2.2081,2.2078,2.2078
GBPCHF,20031231,130600,2.2077,2.2077,2.2073,2.2073
GBPCHF,20031231,130700,2.2072,2.2077,2.2072,2.2077
GBPCHF,20031231,130800,2.2076,2.2077,2.2075,2.2075
GBPCHF,20031231,130900,2.2076,2.2078,2.2075,2.2078
GBPCHF,20031231,131000,2.2079,2.2079,2.2075,2.2075
GBPCHF,20031231,131100,2.2076,2.2076,2.2071,2.2071
GBPCHF,20031231,131200,2.2070,2.2071,2.2070,2.2070
GBPCHF,20031231,131300,2.2069,2.2070,2.2068,2.2069
GBPCHF,20031231,131400,2.2070,2.2070,2.2064,2.2064
GBPCHF,20031231,131500,2.2065,2.2068,2.2065,2.2065
GBPCHF,20031231,131600,2.2066,2.2068,2.2062,2.2062
GBPCHF,20031231,131700,2.2063,2.2063,2.2062,2.2063
GBPCHF,20031231,131800,2.2062,2.2062,2.2062,2.2062
GBPCHF,20031231,131900,2.2063,2.2064,2.2062,2.2062
GBPCHF,20031231,132000,2.2063,2.2064,2.2062,2.2062
GBPCHF,20031231,132100,2.2063,2.2064,2.2063,2.2064
GBPCHF,20031231,132200,2.2063,2.2066,2.2063,2.2066
GBPCHF,20031231,132300,2.2067,2.2067,2.2066,2.2067
GBPCHF,20031231,132400,2.2066,2.2066,2.2062,2.2062
GBPCHF,20031231,132500,2.2061,2.2065,2.2061,2.2064
GBPCHF,20031231,132600,2.2065,2.2070,2.2065,2.2069
GBPCHF,20031231,132700,2.2070,2.2076,2.2070,2.2076
GBPCHF,20031231,132800,2.2077,2.2078,2.2073,2.2074
GBPCHF,20031231,132900,2.2072,2.2072,2.2069,2.2069
GBPCHF,20031231,133000,2.2067,2.2067,2.2065,2.2066
GBPCHF,20031231,133100,2.2065,2.2066,2.2064,2.2065
GBPCHF,20031231,133200,2.2064,2.2074,2.2064,2.2074
GBPCHF,20031231,133300,2.2075,2.2076,2.2073,2.2074
GBPCHF,20031231,133400,2.2075,2.2079,2.2075,2.2078
GBPCHF,20031231,133500,2.2079,2.2079,2.2073,2.2073
GBPCHF,20031231,133600,2.2074,2.2075,2.2073,2.2073
GBPCHF,20031231,133700,2.2074,2.2075,2.2073,2.2074
GBPCHF,20031231,133800,2.2075,2.2077,2.2074,2.2075
GBPCHF,20031231,133900,2.2074,2.2075,2.2074,2.2074
GBPCHF,20031231,134000,2.2075,2.2077,2.2075,2.2076
GBPCHF,20031231,134100,2.2074,2.2077,2.2074,2.2075
GBPCHF,20031231,134200,2.2074,2.2074,2.2070,2.2072
GBPCHF,20031231,134300,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031231,134400,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031231,134500,2.2075,2.2076,2.2075,2.2075
GBPCHF,20031231,134600,2.2076,2.2076,2.2074,2.2075
GBPCHF,20031231,134700,2.2076,2.2077,2.2076,2.2076
GBPCHF,20031231,134800,2.2077,2.2077,2.2075,2.2077
GBPCHF,20031231,134900,2.2076,2.2080,2.2076,2.2080
GBPCHF,20031231,135000,2.2081,2.2089,2.2081,2.2088
GBPCHF,20031231,135100,2.2087,2.2094,2.2087,2.2090
GBPCHF,20031231,135200,2.2089,2.2089,2.2087,2.2089
GBPCHF,20031231,135300,2.2090,2.2093,2.2089,2.2093
GBPCHF,20031231,135400,2.2094,2.2094,2.2089,2.2089
GBPCHF,20031231,135500,2.2088,2.2094,2.2087,2.2094
GBPCHF,20031231,135600,2.2093,2.2095,2.2090,2.2092
GBPCHF,20031231,135700,2.2093,2.2095,2.2093,2.2095
GBPCHF,20031231,135800,2.2094,2.2095,2.2094,2.2095
GBPCHF,20031231,135900,2.2096,2.2096,2.2094,2.2096
GBPCHF,20031231,140000,2.2095,2.2095,2.2092,2.2092
GBPCHF,20031231,140100,2.2091,2.2091,2.2082,2.2082
GBPCHF,20031231,140200,2.2079,2.2080,2.2077,2.2078
GBPCHF,20031231,140300,2.2079,2.2080,2.2077,2.2077
GBPCHF,20031231,140400,2.2078,2.2079,2.2078,2.2078
GBPCHF,20031231,140500,2.2077,2.2077,2.2071,2.2071
GBPCHF,20031231,140600,2.2072,2.2078,2.2072,2.2076
GBPCHF,20031231,140700,2.2075,2.2079,2.2075,2.2076
GBPCHF,20031231,140800,2.2075,2.2075,2.2067,2.2069
GBPCHF,20031231,140900,2.2071,2.2080,2.2070,2.2078
GBPCHF,20031231,141000,2.2079,2.2082,2.2078,2.2082
GBPCHF,20031231,141100,2.2083,2.2089,2.2083,2.2087
GBPCHF,20031231,141200,2.2088,2.2098,2.2088,2.2098
GBPCHF,20031231,141300,2.2097,2.2097,2.2089,2.2090
GBPCHF,20031231,141400,2.2089,2.2093,2.2085,2.2093
GBPCHF,20031231,141500,2.2094,2.2101,2.2094,2.2099
GBPCHF,20031231,141600,2.2100,2.2103,2.2098,2.2098
GBPCHF,20031231,141700,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031231,141800,2.2098,2.2100,2.2097,2.2097
GBPCHF,20031231,141900,2.2096,2.2096,2.2091,2.2092
GBPCHF,20031231,142000,2.2091,2.2091,2.2086,2.2086
GBPCHF,20031231,142100,2.2087,2.2091,2.2086,2.2090
GBPCHF,20031231,142200,2.2091,2.2094,2.2091,2.2093
GBPCHF,20031231,142300,2.2092,2.2093,2.2091,2.2091
GBPCHF,20031231,142400,2.2092,2.2093,2.2091,2.2093
GBPCHF,20031231,142500,2.2094,2.2098,2.2092,2.2096
GBPCHF,20031231,142600,2.2094,2.2096,2.2094,2.2095
GBPCHF,20031231,142700,2.2096,2.2096,2.2094,2.2096
GBPCHF,20031231,142800,2.2097,2.2108,2.2097,2.2107
GBPCHF,20031231,142900,2.2106,2.2116,2.2106,2.2112
GBPCHF,20031231,143000,2.2110,2.2111,2.2105,2.2110
GBPCHF,20031231,143100,2.2109,2.2111,2.2108,2.2111
GBPCHF,20031231,143200,2.2110,2.2110,2.2104,2.2106
GBPCHF,20031231,143300,2.2105,2.2110,2.2105,2.2110
GBPCHF,20031231,143400,2.2108,2.2108,2.2104,2.2104
GBPCHF,20031231,143500,2.2105,2.2109,2.2105,2.2109
GBPCHF,20031231,143600,2.2110,2.2113,2.2110,2.2111
GBPCHF,20031231,143700,2.2112,2.2115,2.2110,2.2110
GBPCHF,20031231,143800,2.2111,2.2114,2.2111,2.2114
GBPCHF,20031231,143900,2.2115,2.2117,2.2115,2.2117
GBPCHF,20031231,144000,2.2118,2.2122,2.2118,2.2122
GBPCHF,20031231,144100,2.2123,2.2126,2.2123,2.2125
GBPCHF,20031231,144200,2.2124,2.2124,2.2121,2.2121
GBPCHF,20031231,144300,2.2122,2.2126,2.2122,2.2125
GBPCHF,20031231,144400,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031231,144500,2.2126,2.2127,2.2125,2.2125
GBPCHF,20031231,144600,2.2124,2.2125,2.2122,2.2125
GBPCHF,20031231,144700,2.2124,2.2125,2.2122,2.2125
GBPCHF,20031231,144800,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031231,144900,2.2123,2.2123,2.2122,2.2123
GBPCHF,20031231,145000,2.2124,2.2126,2.2121,2.2126
GBPCHF,20031231,145100,2.2127,2.2127,2.2123,2.2123
GBPCHF,20031231,145200,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031231,145300,2.2124,2.2126,2.2121,2.2122
GBPCHF,20031231,145400,2.2121,2.2122,2.2119,2.2122
GBPCHF,20031231,145500,2.2123,2.2124,2.2115,2.2115
GBPCHF,20031231,145600,2.2116,2.2117,2.2115,2.2116
GBPCHF,20031231,145700,2.2117,2.2117,2.2111,2.2113
GBPCHF,20031231,145800,2.2112,2.2112,2.2110,2.2110
GBPCHF,20031231,145900,2.2109,2.2109,2.2106,2.2106
GBPCHF,20031231,150000,2.2104,2.2105,2.2101,2.2102
GBPCHF,20031231,150100,2.2103,2.2107,2.2103,2.2106
GBPCHF,20031231,150200,2.2107,2.2111,2.2107,2.2111
GBPCHF,20031231,150300,2.2112,2.2115,2.2112,2.2115
GBPCHF,20031231,150400,2.2116,2.2119,2.2116,2.2119
GBPCHF,20031231,150500,2.2120,2.2120,2.2114,2.2114
GBPCHF,20031231,150600,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031231,150700,2.2116,2.2116,2.2111,2.2111
GBPCHF,20031231,150800,2.2112,2.2115,2.2112,2.2114
GBPCHF,20031231,150900,2.2113,2.2113,2.2109,2.2111
GBPCHF,20031231,151000,2.2112,2.2120,2.2108,2.2120
GBPCHF,20031231,151100,2.2123,2.2123,2.2119,2.2119
GBPCHF,20031231,151200,2.2118,2.2119,2.2111,2.2112
GBPCHF,20031231,151300,2.2113,2.2117,2.2112,2.2115
GBPCHF,20031231,151400,2.2114,2.2115,2.2113,2.2114
GBPCHF,20031231,151500,2.2113,2.2115,2.2112,2.2115
GBPCHF,20031231,151600,2.2113,2.2115,2.2113,2.2114
GBPCHF,20031231,151700,2.2113,2.2119,2.2113,2.2119
GBPCHF,20031231,151800,2.2118,2.2120,2.2117,2.2117
GBPCHF,20031231,151900,2.2116,2.2116,2.2112,2.2113
GBPCHF,20031231,152000,2.2114,2.2117,2.2114,2.2116
GBPCHF,20031231,152100,2.2115,2.2122,2.2114,2.2121
GBPCHF,20031231,152200,2.2122,2.2128,2.2122,2.2128
GBPCHF,20031231,152300,2.2126,2.2127,2.2124,2.2126
GBPCHF,20031231,152400,2.2125,2.2128,2.2125,2.2128
GBPCHF,20031231,152500,2.2127,2.2127,2.2124,2.2125
GBPCHF,20031231,152600,2.2126,2.2129,2.2125,2.2129
GBPCHF,20031231,152700,2.2128,2.2128,2.2124,2.2125
GBPCHF,20031231,152800,2.2124,2.2124,2.2122,2.2122
GBPCHF,20031231,152900,2.2121,2.2127,2.2121,2.2126
GBPCHF,20031231,153000,2.2125,2.2131,2.2125,2.2128
GBPCHF,20031231,153100,2.2129,2.2133,2.2129,2.2132
GBPCHF,20031231,153200,2.2131,2.2131,2.2128,2.2129
GBPCHF,20031231,153300,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031231,153400,2.2127,2.2127,2.2124,2.2124
GBPCHF,20031231,153500,2.2125,2.2127,2.2125,2.2127
GBPCHF,20031231,153600,2.2128,2.2131,2.2128,2.2131
GBPCHF,20031231,153700,2.2130,2.2131,2.2129,2.2130
GBPCHF,20031231,153800,2.2129,2.2129,2.2127,2.2129
GBPCHF,20031231,153900,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031231,154000,2.2129,2.2129,2.2126,2.2127
GBPCHF,20031231,154100,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031231,154200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031231,154300,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031231,154400,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031231,154500,2.2130,2.2133,2.2130,2.2132
GBPCHF,20031231,154600,2.2133,2.2133,2.2130,2.2131
GBPCHF,20031231,154700,2.2132,2.2133,2.2130,2.2130
GBPCHF,20031231,154800,2.2129,2.2129,2.2124,2.2124
GBPCHF,20031231,154900,2.2123,2.2124,2.2121,2.2122
GBPCHF,20031231,155000,2.2121,2.2125,2.2121,2.2125
GBPCHF,20031231,155100,2.2126,2.2128,2.2125,2.2125
GBPCHF,20031231,155200,2.2126,2.2128,2.2125,2.2125
GBPCHF,20031231,155300,2.2124,2.2124,2.2121,2.2123
GBPCHF,20031231,155400,2.2124,2.2127,2.2121,2.2122
GBPCHF,20031231,155500,2.2123,2.2126,2.2123,2.2126
GBPCHF,20031231,155600,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031231,155700,2.2127,2.2129,2.2125,2.2125
GBPCHF,20031231,155800,2.2124,2.2125,2.2122,2.2125
GBPCHF,20031231,155900,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031231,160000,2.2125,2.2128,2.2121,2.2126
GBPCHF,20031231,160100,2.2128,2.2129,2.2127,2.2127
GBPCHF,20031231,160200,2.2126,2.2126,2.2122,2.2122
GBPCHF,20031231,160300,2.2121,2.2121,2.2118,2.2118
GBPCHF,20031231,160400,2.2119,2.2121,2.2119,2.2120
GBPCHF,20031231,160500,2.2119,2.2119,2.2117,2.2118
GBPCHF,20031231,160600,2.2117,2.2117,2.2116,2.2117
GBPCHF,20031231,160700,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031231,160800,2.2116,2.2118,2.2112,2.2112
GBPCHF,20031231,160900,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031231,161000,2.2113,2.2114,2.2111,2.2113
GBPCHF,20031231,161100,2.2112,2.2115,2.2112,2.2115
GBPCHF,20031231,161200,2.2114,2.2119,2.2114,2.2118
GBPCHF,20031231,161300,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031231,161400,2.2117,2.2117,2.2113,2.2114
GBPCHF,20031231,161500,2.2113,2.2113,2.2111,2.2112
GBPCHF,20031231,161600,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031231,161700,2.2116,2.2120,2.2116,2.2120
GBPCHF,20031231,161800,2.2121,2.2122,2.2121,2.2122
GBPCHF,20031231,161900,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031231,162000,2.2118,2.2118,2.2113,2.2113
GBPCHF,20031231,162100,2.2114,2.2114,2.2108,2.2108
GBPCHF,20031231,162200,2.2107,2.2107,2.2102,2.2102
GBPCHF,20031231,162300,2.2101,2.2101,2.2097,2.2097
GBPCHF,20031231,162400,2.2098,2.2099,2.2096,2.2096
GBPCHF,20031231,162500,2.2095,2.2097,2.2094,2.2097
GBPCHF,20031231,162600,2.2098,2.2101,2.2097,2.2101
GBPCHF,20031231,162700,2.2102,2.2105,2.2102,2.2104
GBPCHF,20031231,162800,2.2103,2.2103,2.2101,2.2102
GBPCHF,20031231,162900,2.2103,2.2104,2.2101,2.2103
GBPCHF,20031231,163000,2.2102,2.2108,2.2102,2.2107
GBPCHF,20031231,163100,2.2108,2.2113,2.2108,2.2113
GBPCHF,20031231,163200,2.2112,2.2116,2.2112,2.2116
GBPCHF,20031231,163300,2.2117,2.2118,2.2116,2.2118
GBPCHF,20031231,163400,2.2117,2.2121,2.2117,2.2120
GBPCHF,20031231,163500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20031231,163600,2.2117,2.2117,2.2111,2.2111
GBPCHF,20031231,163700,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031231,163800,2.2110,2.2114,2.2110,2.2114
GBPCHF,20031231,163900,2.2115,2.2122,2.2115,2.2122
GBPCHF,20031231,164000,2.2123,2.2126,2.2123,2.2126
GBPCHF,20031231,164100,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031231,164200,2.2125,2.2131,2.2125,2.2131
GBPCHF,20031231,164300,2.2130,2.2130,2.2127,2.2128
GBPCHF,20031231,164400,2.2129,2.2134,2.2129,2.2132
GBPCHF,20031231,164500,2.2131,2.2131,2.2129,2.2130
GBPCHF,20031231,164600,2.2131,2.2132,2.2129,2.2129
GBPCHF,20031231,164700,2.2128,2.2132,2.2128,2.2132
GBPCHF,20031231,164800,2.2131,2.2134,2.2130,2.2134
GBPCHF,20031231,164900,2.2135,2.2137,2.2134,2.2136
GBPCHF,20031231,165000,2.2134,2.2141,2.2134,2.2141
GBPCHF,20031231,165100,2.2142,2.2144,2.2141,2.2144
GBPCHF,20031231,165200,2.2143,2.2143,2.2139,2.2139
GBPCHF,20031231,165300,2.2138,2.2150,2.2138,2.2149
GBPCHF,20031231,165400,2.2151,2.2151,2.2135,2.2137
GBPCHF,20031231,165500,2.2131,2.2134,2.2127,2.2134
GBPCHF,20031231,165600,2.2135,2.2135,2.2132,2.2133
GBPCHF,20031231,165700,2.2134,2.2134,2.2129,2.2129
GBPCHF,20031231,165800,2.2128,2.2134,2.2126,2.2134
GBPCHF,20031231,165900,2.2136,2.2137,2.2133,2.2136
GBPCHF,20031231,170000,2.2147,2.2153,2.2142,2.2142
GBPCHF,20031231,170100,2.2140,2.2145,2.2140,2.2143
GBPCHF,20031231,170200,2.2142,2.2143,2.2139,2.2140
GBPCHF,20031231,170300,2.2141,2.2142,2.2133,2.2133
GBPCHF,20031231,170400,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031231,170500,2.2131,2.2132,2.2129,2.2131
GBPCHF,20031231,170600,2.2132,2.2132,2.2127,2.2128
GBPCHF,20031231,170700,2.2129,2.2131,2.2129,2.2130
GBPCHF,20031231,170800,2.2129,2.2129,2.2128,2.2129
GBPCHF,20031231,170900,2.2130,2.2131,2.2129,2.2129
GBPCHF,20031231,171000,2.2128,2.2129,2.2128,2.2128
GBPCHF,20031231,171100,2.2129,2.2129,2.2126,2.2126
GBPCHF,20031231,171200,2.2125,2.2127,2.2125,2.2127
GBPCHF,20031231,171300,2.2128,2.2128,2.2122,2.2122
GBPCHF,20031231,171400,2.2123,2.2126,2.2123,2.2125
GBPCHF,20031231,171500,2.2126,2.2128,2.2126,2.2127
GBPCHF,20031231,171600,2.2126,2.2130,2.2126,2.2130
GBPCHF,20031231,171700,2.2129,2.2131,2.2129,2.2131
GBPCHF,20031231,171800,2.2130,2.2130,2.2127,2.2127
GBPCHF,20031231,171900,2.2128,2.2129,2.2126,2.2127
GBPCHF,20031231,172000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031231,172100,2.2127,2.2130,2.2126,2.2130
GBPCHF,20031231,172200,2.2129,2.2129,2.2128,2.2129
GBPCHF,20031231,172300,2.2130,2.2134,2.2127,2.2127
GBPCHF,20031231,172400,2.2128,2.2129,2.2127,2.2129
GBPCHF,20031231,172500,2.2130,2.2130,2.2127,2.2130
GBPCHF,20031231,172600,2.2131,2.2132,2.2129,2.2130
GBPCHF,20031231,172700,2.2129,2.2130,2.2128,2.2130
GBPCHF,20031231,172800,2.2129,2.2131,2.2129,2.2130
GBPCHF,20031231,172900,2.2129,2.2129,2.2127,2.2127
GBPCHF,20031231,173000,2.2126,2.2131,2.2126,2.2131
GBPCHF,20031231,173100,2.2130,2.2130,2.2122,2.2122
GBPCHF,20031231,173200,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031231,173300,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031231,173400,2.2118,2.2124,2.2118,2.2122
GBPCHF,20031231,173500,2.2121,2.2123,2.2120,2.2121
GBPCHF,20031231,173600,2.2120,2.2122,2.2119,2.2122
GBPCHF,20031231,173700,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031231,173800,2.2124,2.2125,2.2122,2.2125
GBPCHF,20031231,173900,2.2124,2.2124,2.2122,2.2122
GBPCHF,20031231,174000,2.2121,2.2123,2.2121,2.2123
GBPCHF,20031231,174100,2.2122,2.2123,2.2119,2.2119
GBPCHF,20031231,174200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031231,174300,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031231,174400,2.2117,2.2118,2.2115,2.2115
GBPCHF,20031231,174500,2.2116,2.2117,2.2112,2.2112
GBPCHF,20031231,174600,2.2111,2.2113,2.2111,2.2113
GBPCHF,20031231,174700,2.2114,2.2115,2.2112,2.2112
GBPCHF,20031231,174800,2.2111,2.2113,2.2111,2.2113
GBPCHF,20031231,174900,2.2112,2.2112,2.2108,2.2108
GBPCHF,20031231,175000,2.2109,2.2109,2.2107,2.2109
GBPCHF,20031231,175100,2.2108,2.2109,2.2105,2.2105
GBPCHF,20031231,175200,2.2104,2.2104,2.2098,2.2099
GBPCHF,20031231,175300,2.2100,2.2100,2.2085,2.2087
GBPCHF,20031231,175400,2.2088,2.2091,2.2086,2.2087
GBPCHF,20031231,175500,2.2085,2.2092,2.2083,2.2090
GBPCHF,20031231,175600,2.2089,2.2092,2.2088,2.2091
GBPCHF,20031231,175700,2.2090,2.2091,2.2088,2.2089
GBPCHF,20031231,175800,2.2090,2.2092,2.2090,2.2092
GBPCHF,20031231,175900,2.2091,2.2092,2.2091,2.2091
GBPCHF,20031231,180000,2.2090,2.2090,2.2086,2.2088
GBPCHF,20031231,180100,2.2087,2.2087,2.2080,2.2080
GBPCHF,20031231,180200,2.2081,2.2084,2.2080,2.2082
GBPCHF,20031231,180300,2.2083,2.2095,2.2083,2.2089
GBPCHF,20031231,180400,2.2088,2.2090,2.2082,2.2083
GBPCHF,20031231,180500,2.2084,2.2087,2.2084,2.2085
GBPCHF,20031231,180600,2.2084,2.2086,2.2080,2.2080
GBPCHF,20031231,180700,2.2081,2.2086,2.2081,2.2086
GBPCHF,20031231,180800,2.2087,2.2089,2.2087,2.2087
GBPCHF,20031231,180900,2.2086,2.2087,2.2085,2.2085
GBPCHF,20031231,181000,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031231,181100,2.2089,2.2091,2.2088,2.2088
GBPCHF,20031231,181200,2.2089,2.2091,2.2089,2.2091
GBPCHF,20031231,181300,2.2092,2.2092,2.2090,2.2090
GBPCHF,20031231,181500,2.2091,2.2092,2.2087,2.2087
GBPCHF,20031231,181600,2.2088,2.2092,2.2088,2.2092
GBPCHF,20031231,181700,2.2093,2.2123,2.2093,2.2123
GBPCHF,20031231,181800,2.2126,2.2141,2.2126,2.2128
GBPCHF,20031231,181900,2.2127,2.2127,2.2123,2.2123
GBPCHF,20031231,182000,2.2124,2.2133,2.2122,2.2133
GBPCHF,20031231,182100,2.2136,2.2138,2.2134,2.2136
GBPCHF,20031231,182200,2.2135,2.2136,2.2133,2.2136
GBPCHF,20031231,182300,2.2135,2.2135,2.2131,2.2131
GBPCHF,20031231,182400,2.2130,2.2134,2.2130,2.2134
GBPCHF,20031231,182500,2.2137,2.2145,2.2137,2.2145
GBPCHF,20031231,182600,2.2146,2.2167,2.2146,2.2166
GBPCHF,20031231,182700,2.2165,2.2176,2.2161,2.2176
GBPCHF,20031231,182800,2.2175,2.2176,2.2163,2.2166
GBPCHF,20031231,182900,2.2159,2.2161,2.2158,2.2159
GBPCHF,20031231,183000,2.2160,2.2160,2.2150,2.2151
GBPCHF,20031231,183100,2.2150,2.2150,2.2144,2.2145
GBPCHF,20031231,183200,2.2144,2.2150,2.2137,2.2137
GBPCHF,20031231,183300,2.2135,2.2137,2.2126,2.2126
GBPCHF,20031231,183400,2.2127,2.2134,2.2127,2.2134
GBPCHF,20031231,183500,2.2135,2.2139,2.2135,2.2139
GBPCHF,20031231,183600,2.2138,2.2141,2.2138,2.2140
GBPCHF,20031231,183700,2.2141,2.2149,2.2141,2.2149
GBPCHF,20031231,183800,2.2147,2.2154,2.2147,2.2152
GBPCHF,20031231,183900,2.2150,2.2152,2.2147,2.2150
GBPCHF,20031231,184000,2.2151,2.2151,2.2147,2.2148
GBPCHF,20031231,184100,2.2149,2.2162,2.2149,2.2162
GBPCHF,20031231,184200,2.2172,2.2182,2.2172,2.2180
GBPCHF,20031231,184300,2.2181,2.2186,2.2181,2.2186
GBPCHF,20031231,184400,2.2185,2.2185,2.2179,2.2179
GBPCHF,20031231,184500,2.2178,2.2178,2.2165,2.2165
GBPCHF,20031231,184600,2.2162,2.2163,2.2153,2.2158
GBPCHF,20031231,184700,2.2157,2.2158,2.2146,2.2150
GBPCHF,20031231,184800,2.2151,2.2155,2.2151,2.2155
GBPCHF,20031231,184900,2.2156,2.2162,2.2156,2.2158
GBPCHF,20031231,185000,2.2160,2.2166,2.2160,2.2166
GBPCHF,20031231,185100,2.2165,2.2167,2.2163,2.2167
GBPCHF,20031231,185200,2.2168,2.2169,2.2161,2.2161
GBPCHF,20031231,185300,2.2160,2.2166,2.2159,2.2166
GBPCHF,20031231,185400,2.2167,2.2171,2.2166,2.2166
GBPCHF,20031231,185500,2.2163,2.2164,2.2152,2.2152
GBPCHF,20031231,185600,2.2149,2.2151,2.2148,2.2148
GBPCHF,20031231,185700,2.2147,2.2147,2.2139,2.2146
GBPCHF,20031231,185800,2.2148,2.2148,2.2142,2.2142
GBPCHF,20031231,185900,2.2143,2.2146,2.2137,2.2137
GBPCHF,20031231,190000,2.2134,2.2150,2.2134,2.2150
GBPCHF,20031231,190100,2.2151,2.2154,2.2151,2.2152
GBPCHF,20031231,190200,2.2153,2.2153,2.2150,2.2150
GBPCHF,20031231,190300,2.2151,2.2153,2.2150,2.2150
GBPCHF,20031231,190400,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031231,190500,2.2151,2.2155,2.2151,2.2155
GBPCHF,20031231,190600,2.2157,2.2160,2.2157,2.2158
GBPCHF,20031231,190700,2.2159,2.2159,2.2153,2.2154
GBPCHF,20031231,190800,2.2153,2.2153,2.2148,2.2149
GBPCHF,20031231,190900,2.2150,2.2154,2.2148,2.2154
GBPCHF,20031231,191000,2.2155,2.2157,2.2142,2.2142
GBPCHF,20031231,191100,2.2141,2.2141,2.2135,2.2135
GBPCHF,20031231,191200,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031231,191300,2.2133,2.2134,2.2131,2.2133
GBPCHF,20031231,191400,2.2134,2.2142,2.2134,2.2142
GBPCHF,20031231,191500,2.2143,2.2147,2.2140,2.2147
GBPCHF,20031231,191600,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031231,191700,2.2140,2.2140,2.2136,2.2136
GBPCHF,20031231,191800,2.2135,2.2135,2.2128,2.2129
GBPCHF,20031231,191900,2.2130,2.2137,2.2128,2.2137
GBPCHF,20031231,192000,2.2139,2.2152,2.2138,2.2152
GBPCHF,20031231,192100,2.2153,2.2154,2.2150,2.2153
GBPCHF,20031231,192200,2.2154,2.2154,2.2145,2.2145
GBPCHF,20031231,192300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031231,192400,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031231,192600,2.2145,2.2145,2.2139,2.2139
GBPCHF,20031231,192700,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031231,192800,2.2136,2.2136,2.2128,2.2128
GBPCHF,20031231,192900,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031231,193000,2.2129,2.2131,2.2129,2.2131
GBPCHF,20031231,193100,2.2130,2.2130,2.2127,2.2127
GBPCHF,20031231,193200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031231,193300,2.2125,2.2125,2.2123,2.2123
GBPCHF,20031231,193400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031231,193600,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031231,193700,2.2122,2.2122,2.2120,2.2120
GBPCHF,20031231,193800,2.2121,2.2124,2.2121,2.2124
GBPCHF,20031231,194000,2.2122,2.2122,2.2116,2.2116
GBPCHF,20031231,194100,2.2117,2.2117,2.2113,2.2113
GBPCHF,20031231,194200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031231,194300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031231,194500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20031231,194700,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031231,195200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20031231,195400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031231,195600,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031231,195700,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031231,195800,2.2118,2.2119,2.2118,2.2119
GBPCHF,20031231,200000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20031231,200100,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031231,200200,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031231,200300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031231,200600,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031231,200700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031231,200800,2.2119,2.2124,2.2119,2.2123
GBPCHF,20031231,200900,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031231,201000,2.2122,2.2125,2.2121,2.2124
GBPCHF,20031231,201100,2.2123,2.2128,2.2123,2.2128
GBPCHF,20031231,201200,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031231,201300,2.2129,2.2132,2.2129,2.2132
GBPCHF,20031231,201400,2.2130,2.2130,2.2126,2.2128
GBPCHF,20031231,201500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031231,201600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031231,201800,2.2127,2.2128,2.2126,2.2128
GBPCHF,20031231,201900,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031231,202000,2.2128,2.2128,2.2126,2.2126
GBPCHF,20031231,202100,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031231,202200,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031231,202300,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031231,202400,2.2125,2.2131,2.2125,2.2131
GBPCHF,20031231,202500,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031231,202600,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031231,202700,2.2135,2.2138,2.2135,2.2138
GBPCHF,20031231,202800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031231,202900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031231,203000,2.2133,2.2134,2.2132,2.2134
GBPCHF,20031231,203100,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031231,203300,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031231,203400,2.2139,2.2141,2.2138,2.2138
GBPCHF,20031231,203500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031231,203600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031231,203700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031231,203800,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031231,203900,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031231,204000,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031231,204100,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031231,204400,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031231,204500,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031231,204600,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031231,204700,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031231,204800,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031231,204900,2.2142,2.2142,2.2136,2.2137
GBPCHF,20031231,205000,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031231,205100,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031231,205200,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031231,205400,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031231,205500,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031231,205600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031231,205900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031231,210000,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031231,210100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031231,210300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031231,210400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031231,210500,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031231,210700,2.2142,2.2142,2.2139,2.2139
GBPCHF,20031231,210800,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031231,211000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031231,211100,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031231,211200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031231,211300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031231,211400,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031231,211500,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031231,211600,2.2145,2.2148,2.2145,2.2148
GBPCHF,20031231,211700,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031231,211800,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031231,211900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031231,212000,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031231,212100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031231,212400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031231,212500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031231,212600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031231,213000,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031231,213100,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031231,213200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031231,213300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031231,213500,2.2137,2.2137,2.2132,2.2132
GBPCHF,20031231,213600,2.2133,2.2137,2.2133,2.2137
GBPCHF,20031231,213700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031231,214000,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031231,214500,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031231,214600,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031231,214700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031231,214800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031231,214900,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031231,215000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031231,215100,2.2136,2.2143,2.2136,2.2143
GBPCHF,20031231,215300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031231,215600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031231,215700,2.2144,2.2149,2.2144,2.2147
GBPCHF,20031231,215800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031231,215900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031231,220000,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031231,220200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031231,220300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031231,220500,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031231,220600,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031231,220700,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031231,220800,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031231,221000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031231,221200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031231,221300,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031231,221400,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031231,221500,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031231,221700,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031231,221800,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031231,221900,2.2138,2.2138,2.2137,2.2138
GBPCHF,20031231,222000,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031231,222100,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031231,222400,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031231,222500,2.2141,2.2141,2.2135,2.2135
GBPCHF,20031231,222600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031231,222800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031231,223000,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031231,223300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031231,223400,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031231,223700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031231,223900,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031231,224000,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031231,224200,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031231,224700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031231,224800,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031231,225100,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031231,225200,2.2128,2.2128,2.2126,2.2127
GBPCHF,20031231,225300,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031231,225400,2.2125,2.2125,2.2124,2.2125
GBPCHF,20031231,225500,2.2126,2.2126,2.2125,2.2125
GBPCHF,20031231,225600,2.2126,2.2126,2.2125,2.2125
GBPCHF,20031231,225700,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031231,225800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031231,225900,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031231,230000,2.2124,2.2124,2.2123,2.2123
GBPCHF,20031231,230100,2.2122,2.2122,2.2120,2.2120
GBPCHF,20031231,230300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031231,230500,2.2118,2.2124,2.2118,2.2124
GBPCHF,20031231,230600,2.2127,2.2132,2.2127,2.2132
GBPCHF,20031231,230700,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031231,230800,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031231,231000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031231,231400,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031231,231500,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031231,231800,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031231,232300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031231,232500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031231,233000,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031231,233400,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031231,233500,2.2130,2.2130,2.2119,2.2119
GBPCHF,20031231,233700,2.2120,2.2120,2.2120,2.2120
GBPCHF,20031231,233800,2.2121,2.2123,2.2121,2.2123
GBPCHF,20031231,233900,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031231,234000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031231,234200,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031231,234300,2.2127,2.2127,2.2119,2.2119
GBPCHF,20031231,234500,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031231,234600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031231,234900,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031231,235200,2.2121,2.2122,2.2121,2.2122
GBPCHF,20031231,235300,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031231,235400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20031231,235500,2.2122,2.2123,2.2122,2.2123
GBPCHF,20031231,235700,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031231,235800,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031231,235900,2.2131,2.2131,2.2131,2.2131
GBPJPY,20031231,000300,190.00,190.00,189.99,189.99
GBPJPY,20031231,000400,190.00,190.01,190.00,190.00
GBPJPY,20031231,000700,189.99,189.99,189.99,189.99
GBPJPY,20031231,000800,190.00,190.01,190.00,190.01
GBPJPY,20031231,001000,190.00,190.03,190.00,190.03
GBPJPY,20031231,001300,190.02,190.02,189.99,189.99
GBPJPY,20031231,001400,190.00,190.00,190.00,190.00
GBPJPY,20031231,001600,190.01,190.01,190.00,190.00
GBPJPY,20031231,001700,190.01,190.01,190.01,190.01
GBPJPY,20031231,001800,190.00,190.02,190.00,190.00
GBPJPY,20031231,001900,190.01,190.01,189.98,189.98
GBPJPY,20031231,002000,189.99,190.01,189.99,190.00
GBPJPY,20031231,002100,190.01,190.01,190.00,190.00
GBPJPY,20031231,002200,190.01,190.01,190.01,190.01
GBPJPY,20031231,002300,190.02,190.04,190.02,190.04
GBPJPY,20031231,002400,190.05,190.06,190.05,190.06
GBPJPY,20031231,002500,190.07,190.08,190.07,190.08
GBPJPY,20031231,002600,190.09,190.09,190.08,190.08
GBPJPY,20031231,002800,190.07,190.09,190.07,190.09
GBPJPY,20031231,002900,190.08,190.08,190.08,190.08
GBPJPY,20031231,003000,190.07,190.08,190.07,190.08
GBPJPY,20031231,003100,190.07,190.07,190.07,190.07
GBPJPY,20031231,003200,190.06,190.06,190.04,190.04
GBPJPY,20031231,003400,190.05,190.05,190.04,190.04
GBPJPY,20031231,003600,190.05,190.07,190.05,190.07
GBPJPY,20031231,003700,190.06,190.06,190.05,190.05
GBPJPY,20031231,003800,190.04,190.04,190.04,190.04
GBPJPY,20031231,003900,190.05,190.05,190.05,190.05
GBPJPY,20031231,004000,190.06,190.06,190.06,190.06
GBPJPY,20031231,004100,190.05,190.07,190.05,190.07
GBPJPY,20031231,004200,190.08,190.09,190.08,190.09
GBPJPY,20031231,004500,190.10,190.10,190.10,190.10
GBPJPY,20031231,004600,190.11,190.12,190.11,190.12
GBPJPY,20031231,004700,190.11,190.11,190.10,190.10
GBPJPY,20031231,004900,190.11,190.13,190.11,190.13
GBPJPY,20031231,005100,190.14,190.16,190.14,190.15
GBPJPY,20031231,005300,190.14,190.14,190.13,190.13
GBPJPY,20031231,005500,190.14,190.14,190.14,190.14
GBPJPY,20031231,005900,190.15,190.15,190.14,190.15
GBPJPY,20031231,010000,190.14,190.15,190.14,190.15
GBPJPY,20031231,010100,190.16,190.18,190.16,190.18
GBPJPY,20031231,010200,190.19,190.21,190.19,190.20
GBPJPY,20031231,010300,190.19,190.19,190.18,190.18
GBPJPY,20031231,010500,190.17,190.17,190.15,190.15
GBPJPY,20031231,010600,190.14,190.14,190.14,190.14
GBPJPY,20031231,010900,190.13,190.13,190.13,190.13
GBPJPY,20031231,011100,190.14,190.18,190.14,190.18
GBPJPY,20031231,011200,190.19,190.20,190.19,190.20
GBPJPY,20031231,011300,190.19,190.19,190.19,190.19
GBPJPY,20031231,011400,190.18,190.19,190.18,190.19
GBPJPY,20031231,011500,190.20,190.23,190.20,190.23
GBPJPY,20031231,011600,190.22,190.22,190.22,190.22
GBPJPY,20031231,011800,190.23,190.24,190.23,190.24
GBPJPY,20031231,011900,190.25,190.25,190.25,190.25
GBPJPY,20031231,012100,190.24,190.24,190.23,190.23
GBPJPY,20031231,012200,190.22,190.22,190.21,190.21
GBPJPY,20031231,012400,190.22,190.23,190.22,190.22
GBPJPY,20031231,012500,190.23,190.23,190.23,190.23
GBPJPY,20031231,012600,190.22,190.22,190.22,190.22
GBPJPY,20031231,013000,190.23,190.23,190.23,190.23
GBPJPY,20031231,013100,190.22,190.22,190.22,190.22
GBPJPY,20031231,013300,190.21,190.21,190.21,190.21
GBPJPY,20031231,013400,190.20,190.20,190.20,190.20
GBPJPY,20031231,013500,190.19,190.20,190.19,190.20
GBPJPY,20031231,013600,190.19,190.20,190.19,190.19
GBPJPY,20031231,013800,190.18,190.18,190.18,190.18
GBPJPY,20031231,013900,190.19,190.19,190.19,190.19
GBPJPY,20031231,014000,190.18,190.18,190.17,190.17
GBPJPY,20031231,014100,190.16,190.16,190.16,190.16
GBPJPY,20031231,014200,190.15,190.15,190.14,190.14
GBPJPY,20031231,014300,190.13,190.14,190.13,190.14
GBPJPY,20031231,014400,190.13,190.13,190.11,190.12
GBPJPY,20031231,014500,190.11,190.11,190.10,190.10
GBPJPY,20031231,014600,190.11,190.11,190.11,190.11
GBPJPY,20031231,014700,190.12,190.15,190.12,190.15
GBPJPY,20031231,014800,190.16,190.17,190.16,190.17
GBPJPY,20031231,014900,190.18,190.18,190.18,190.18
GBPJPY,20031231,015200,190.17,190.17,190.16,190.16
GBPJPY,20031231,015500,190.15,190.15,190.15,190.15
GBPJPY,20031231,015600,190.16,190.17,190.16,190.17
GBPJPY,20031231,015700,190.16,190.16,190.12,190.14
GBPJPY,20031231,015800,190.15,190.18,190.15,190.18
GBPJPY,20031231,015900,190.19,190.20,190.18,190.18
GBPJPY,20031231,020000,190.17,190.19,190.17,190.19
GBPJPY,20031231,020100,190.20,190.29,190.20,190.29
GBPJPY,20031231,020200,190.30,190.35,190.30,190.30
GBPJPY,20031231,020300,190.29,190.31,190.24,190.30
GBPJPY,20031231,020400,190.29,190.29,190.25,190.25
GBPJPY,20031231,020500,190.24,190.27,190.24,190.27
GBPJPY,20031231,020600,190.28,190.30,190.28,190.30
GBPJPY,20031231,020800,190.29,190.30,190.29,190.30
GBPJPY,20031231,020900,190.29,190.30,190.29,190.30
GBPJPY,20031231,021000,190.31,190.31,190.26,190.26
GBPJPY,20031231,021200,190.27,190.29,190.27,190.29
GBPJPY,20031231,021500,190.30,190.30,190.30,190.30
GBPJPY,20031231,021600,190.29,190.30,190.28,190.28
GBPJPY,20031231,021700,190.29,190.29,190.29,190.29
GBPJPY,20031231,021900,190.28,190.28,190.27,190.27
GBPJPY,20031231,022000,190.28,190.28,190.27,190.27
GBPJPY,20031231,022200,190.26,190.26,190.26,190.26
GBPJPY,20031231,022300,190.25,190.26,190.25,190.26
GBPJPY,20031231,022400,190.27,190.30,190.27,190.30
GBPJPY,20031231,022500,190.31,190.31,190.31,190.31
GBPJPY,20031231,022600,190.32,190.34,190.31,190.34
GBPJPY,20031231,022800,190.33,190.34,190.33,190.34
GBPJPY,20031231,022900,190.35,190.35,190.34,190.34
GBPJPY,20031231,023000,190.33,190.33,190.30,190.30
GBPJPY,20031231,023200,190.29,190.30,190.29,190.29
GBPJPY,20031231,023300,190.28,190.28,190.28,190.28
GBPJPY,20031231,023400,190.29,190.30,190.29,190.30
GBPJPY,20031231,023500,190.29,190.29,190.28,190.28
GBPJPY,20031231,023600,190.27,190.27,190.27,190.27
GBPJPY,20031231,023700,190.28,190.28,190.27,190.28
GBPJPY,20031231,023800,190.29,190.31,190.29,190.31
GBPJPY,20031231,023900,190.32,190.32,190.30,190.30
GBPJPY,20031231,024100,190.29,190.30,190.29,190.30
GBPJPY,20031231,024200,190.29,190.29,190.26,190.26
GBPJPY,20031231,024300,190.27,190.30,190.27,190.29
GBPJPY,20031231,024400,190.31,190.33,190.30,190.30
GBPJPY,20031231,024500,190.31,190.33,190.31,190.32
GBPJPY,20031231,024600,190.31,190.32,190.31,190.32
GBPJPY,20031231,024700,190.33,190.33,190.32,190.33
GBPJPY,20031231,024800,190.32,190.34,190.32,190.34
GBPJPY,20031231,024900,190.33,190.34,190.33,190.33
GBPJPY,20031231,025000,190.32,190.32,190.29,190.29
GBPJPY,20031231,025100,190.30,190.31,190.30,190.30
GBPJPY,20031231,025200,190.31,190.31,190.29,190.30
GBPJPY,20031231,025300,190.29,190.30,190.29,190.30
GBPJPY,20031231,025400,190.31,190.32,190.31,190.32
GBPJPY,20031231,025500,190.33,190.33,190.33,190.33
GBPJPY,20031231,025600,190.34,190.34,190.33,190.33
GBPJPY,20031231,025700,190.32,190.32,190.32,190.32
GBPJPY,20031231,025800,190.33,190.34,190.33,190.34
GBPJPY,20031231,025900,190.35,190.37,190.35,190.37
GBPJPY,20031231,030000,190.36,190.36,190.36,190.36
GBPJPY,20031231,030200,190.37,190.37,190.37,190.37
GBPJPY,20031231,030300,190.36,190.36,190.36,190.36
GBPJPY,20031231,030400,190.37,190.38,190.37,190.38
GBPJPY,20031231,030500,190.37,190.38,190.37,190.38
GBPJPY,20031231,030600,190.39,190.40,190.38,190.38
GBPJPY,20031231,030700,190.39,190.39,190.39,190.39
GBPJPY,20031231,030800,190.40,190.40,190.38,190.38
GBPJPY,20031231,030900,190.37,190.37,190.36,190.36
GBPJPY,20031231,031100,190.37,190.38,190.37,190.37
GBPJPY,20031231,031300,190.36,190.36,190.36,190.36
GBPJPY,20031231,031400,190.37,190.38,190.37,190.38
GBPJPY,20031231,031500,190.37,190.37,190.37,190.37
GBPJPY,20031231,031800,190.36,190.36,190.35,190.35
GBPJPY,20031231,032200,190.36,190.36,190.36,190.36
GBPJPY,20031231,032300,190.35,190.36,190.35,190.36
GBPJPY,20031231,032400,190.35,190.35,190.35,190.35
GBPJPY,20031231,032500,190.36,190.37,190.36,190.37
GBPJPY,20031231,032600,190.38,190.40,190.38,190.39
GBPJPY,20031231,032700,190.38,190.39,190.37,190.37
GBPJPY,20031231,032800,190.36,190.37,190.36,190.37
GBPJPY,20031231,033000,190.36,190.36,190.36,190.36
GBPJPY,20031231,033100,190.37,190.37,190.37,190.37
GBPJPY,20031231,033300,190.38,190.38,190.38,190.38
GBPJPY,20031231,033400,190.37,190.37,190.37,190.37
GBPJPY,20031231,033500,190.38,190.39,190.38,190.38
GBPJPY,20031231,033600,190.37,190.37,190.37,190.37
GBPJPY,20031231,033700,190.38,190.38,190.38,190.38
GBPJPY,20031231,033800,190.37,190.37,190.37,190.37
GBPJPY,20031231,034000,190.36,190.36,190.36,190.36
GBPJPY,20031231,034100,190.35,190.37,190.35,190.37
GBPJPY,20031231,034300,190.38,190.39,190.38,190.39
GBPJPY,20031231,034400,190.38,190.38,190.36,190.36
GBPJPY,20031231,034500,190.37,190.37,190.37,190.37
GBPJPY,20031231,034600,190.38,190.38,190.38,190.38
GBPJPY,20031231,035000,190.37,190.38,190.36,190.36
GBPJPY,20031231,035100,190.35,190.36,190.35,190.35
GBPJPY,20031231,035200,190.36,190.36,190.36,190.36
GBPJPY,20031231,035300,190.37,190.37,190.37,190.37
GBPJPY,20031231,035500,190.38,190.38,190.38,190.38
GBPJPY,20031231,035600,190.37,190.38,190.37,190.38
GBPJPY,20031231,035700,190.37,190.37,190.36,190.36
GBPJPY,20031231,035800,190.37,190.37,190.37,190.37
GBPJPY,20031231,040000,190.38,190.38,190.38,190.38
GBPJPY,20031231,040100,190.37,190.38,190.36,190.38
GBPJPY,20031231,040200,190.37,190.37,190.37,190.37
GBPJPY,20031231,040300,190.36,190.37,190.36,190.37
GBPJPY,20031231,040400,190.38,190.38,190.38,190.38
GBPJPY,20031231,040600,190.39,190.39,190.38,190.38
GBPJPY,20031231,040800,190.39,190.39,190.38,190.38
GBPJPY,20031231,041000,190.39,190.39,190.38,190.38
GBPJPY,20031231,041100,190.39,190.39,190.37,190.37
GBPJPY,20031231,041200,190.38,190.39,190.38,190.39
GBPJPY,20031231,041700,190.39,190.39,190.39,190.39
GBPJPY,20031231,041800,190.38,190.39,190.38,190.39
GBPJPY,20031231,042300,190.39,190.39,190.39,190.39
GBPJPY,20031231,042400,190.38,190.38,190.38,190.38
GBPJPY,20031231,042500,190.37,190.37,190.36,190.37
GBPJPY,20031231,042600,190.38,190.38,190.36,190.37
GBPJPY,20031231,042700,190.38,190.38,190.37,190.37
GBPJPY,20031231,042800,190.38,190.38,190.38,190.38
GBPJPY,20031231,042900,190.39,190.39,190.39,190.39
GBPJPY,20031231,043000,190.38,190.38,190.35,190.35
GBPJPY,20031231,043100,190.34,190.35,190.34,190.35
GBPJPY,20031231,043200,190.34,190.35,190.34,190.35
GBPJPY,20031231,043300,190.36,190.36,190.35,190.36
GBPJPY,20031231,043400,190.37,190.37,190.37,190.37
GBPJPY,20031231,043500,190.36,190.37,190.36,190.36
GBPJPY,20031231,043600,190.37,190.37,190.36,190.36
GBPJPY,20031231,043700,190.35,190.35,190.35,190.35
GBPJPY,20031231,044000,190.36,190.36,190.36,190.36
GBPJPY,20031231,044100,190.35,190.35,190.35,190.35
GBPJPY,20031231,044500,190.36,190.36,190.35,190.36
GBPJPY,20031231,044800,190.35,190.35,190.35,190.35
GBPJPY,20031231,044900,190.36,190.37,190.36,190.37
GBPJPY,20031231,045000,190.38,190.39,190.38,190.39
GBPJPY,20031231,045100,190.38,190.38,190.37,190.37
GBPJPY,20031231,045600,190.36,190.37,190.36,190.37
GBPJPY,20031231,045700,190.36,190.36,190.36,190.36
GBPJPY,20031231,045900,190.37,190.37,190.36,190.36
GBPJPY,20031231,050000,190.37,190.37,190.36,190.36
GBPJPY,20031231,050100,190.37,190.37,190.37,190.37
GBPJPY,20031231,050300,190.38,190.38,190.38,190.38
GBPJPY,20031231,050400,190.37,190.38,190.37,190.37
GBPJPY,20031231,050700,190.36,190.37,190.36,190.37
GBPJPY,20031231,050800,190.36,190.37,190.36,190.37
GBPJPY,20031231,050900,190.38,190.38,190.37,190.37
GBPJPY,20031231,051100,190.38,190.38,190.37,190.37
GBPJPY,20031231,051400,190.36,190.36,190.36,190.36
GBPJPY,20031231,051700,190.35,190.40,190.35,190.40
GBPJPY,20031231,052200,190.41,190.41,190.41,190.41
GBPJPY,20031231,052300,190.40,190.40,190.39,190.40
GBPJPY,20031231,052400,190.39,190.39,190.39,190.39
GBPJPY,20031231,052500,190.38,190.38,190.38,190.38
GBPJPY,20031231,052600,190.39,190.39,190.39,190.39
GBPJPY,20031231,053000,190.38,190.38,190.38,190.38
GBPJPY,20031231,053200,190.37,190.37,190.37,190.37
GBPJPY,20031231,053500,190.38,190.38,190.36,190.36
GBPJPY,20031231,054000,190.37,190.37,190.37,190.37
GBPJPY,20031231,054200,190.38,190.38,190.38,190.38
GBPJPY,20031231,054300,190.37,190.37,190.37,190.37
GBPJPY,20031231,054400,190.38,190.38,190.37,190.37
GBPJPY,20031231,054500,190.38,190.38,190.38,190.38
GBPJPY,20031231,054700,190.39,190.39,190.39,190.39
GBPJPY,20031231,054900,190.38,190.38,190.38,190.38
GBPJPY,20031231,055300,190.39,190.39,190.39,190.39
GBPJPY,20031231,055600,190.40,190.40,190.39,190.40
GBPJPY,20031231,055700,190.39,190.39,190.39,190.39
GBPJPY,20031231,055800,190.40,190.40,190.38,190.38
GBPJPY,20031231,055900,190.39,190.39,190.38,190.38
GBPJPY,20031231,060000,190.39,190.39,190.38,190.39
GBPJPY,20031231,060100,190.40,190.40,190.38,190.38
GBPJPY,20031231,060300,190.39,190.40,190.39,190.40
GBPJPY,20031231,060400,190.41,190.41,190.40,190.40
GBPJPY,20031231,060700,190.41,190.42,190.41,190.41
GBPJPY,20031231,060800,190.42,190.44,190.41,190.43
GBPJPY,20031231,060900,190.42,190.44,190.41,190.42
GBPJPY,20031231,061000,190.41,190.42,190.41,190.42
GBPJPY,20031231,061100,190.41,190.42,190.41,190.42
GBPJPY,20031231,061200,190.43,190.43,190.40,190.40
GBPJPY,20031231,061300,190.41,190.42,190.41,190.42
GBPJPY,20031231,061500,190.43,190.43,190.43,190.43
GBPJPY,20031231,061600,190.42,190.42,190.41,190.42
GBPJPY,20031231,061700,190.43,190.43,190.43,190.43
GBPJPY,20031231,061800,190.44,190.44,190.44,190.44
GBPJPY,20031231,061900,190.45,190.45,190.45,190.45
GBPJPY,20031231,062000,190.44,190.46,190.44,190.46
GBPJPY,20031231,062100,190.45,190.46,190.45,190.46
GBPJPY,20031231,062200,190.47,190.47,190.47,190.47
GBPJPY,20031231,062300,190.48,190.48,190.48,190.48
GBPJPY,20031231,062500,190.47,190.47,190.47,190.47
GBPJPY,20031231,062600,190.46,190.46,190.43,190.43
GBPJPY,20031231,062700,190.42,190.42,190.42,190.42
GBPJPY,20031231,062900,190.43,190.43,190.43,190.43
GBPJPY,20031231,063000,190.42,190.43,190.42,190.43
GBPJPY,20031231,063200,190.42,190.42,190.42,190.42
GBPJPY,20031231,063300,190.41,190.41,190.39,190.39
GBPJPY,20031231,063400,190.38,190.40,190.38,190.40
GBPJPY,20031231,063500,190.41,190.42,190.40,190.42
GBPJPY,20031231,063700,190.41,190.41,190.41,190.41
GBPJPY,20031231,063800,190.40,190.40,190.40,190.40
GBPJPY,20031231,063900,190.41,190.41,190.40,190.40
GBPJPY,20031231,064000,190.41,190.41,190.41,190.41
GBPJPY,20031231,064100,190.40,190.41,190.40,190.41
GBPJPY,20031231,064200,190.42,190.42,190.42,190.42
GBPJPY,20031231,064400,190.41,190.41,190.39,190.39
GBPJPY,20031231,064500,190.40,190.40,190.37,190.37
GBPJPY,20031231,064600,190.35,190.39,190.35,190.39
GBPJPY,20031231,064700,190.38,190.38,190.35,190.35
GBPJPY,20031231,064800,190.34,190.34,190.34,190.34
GBPJPY,20031231,064900,190.33,190.33,190.31,190.31
GBPJPY,20031231,065000,190.32,190.32,190.28,190.28
GBPJPY,20031231,065100,190.29,190.31,190.29,190.31
GBPJPY,20031231,065200,190.32,190.32,190.31,190.31
GBPJPY,20031231,065300,190.32,190.32,190.31,190.31
GBPJPY,20031231,065400,190.30,190.30,190.27,190.27
GBPJPY,20031231,065500,190.26,190.26,190.26,190.26
GBPJPY,20031231,065800,190.27,190.28,190.27,190.28
GBPJPY,20031231,065900,190.27,190.27,190.27,190.27
GBPJPY,20031231,070100,190.26,190.27,190.26,190.27
GBPJPY,20031231,070200,190.26,190.26,190.25,190.25
GBPJPY,20031231,070300,190.24,190.25,190.24,190.25
GBPJPY,20031231,070400,190.24,190.25,190.24,190.24
GBPJPY,20031231,070500,190.25,190.25,190.25,190.25
GBPJPY,20031231,070700,190.26,190.27,190.26,190.27
GBPJPY,20031231,070800,190.26,190.29,190.26,190.29
GBPJPY,20031231,071000,190.28,190.28,190.26,190.27
GBPJPY,20031231,071100,190.26,190.26,190.24,190.24
GBPJPY,20031231,071200,190.23,190.23,190.20,190.21
GBPJPY,20031231,071300,190.22,190.23,190.22,190.22
GBPJPY,20031231,071500,190.23,190.23,190.22,190.22
GBPJPY,20031231,071700,190.23,190.23,190.21,190.21
GBPJPY,20031231,072000,190.20,190.22,190.20,190.22
GBPJPY,20031231,072100,190.23,190.23,190.23,190.23
GBPJPY,20031231,072200,190.24,190.25,190.23,190.25
GBPJPY,20031231,072300,190.24,190.25,190.24,190.24
GBPJPY,20031231,072500,190.23,190.23,190.22,190.22
GBPJPY,20031231,072600,190.23,190.23,190.23,190.23
GBPJPY,20031231,072800,190.22,190.22,190.22,190.22
GBPJPY,20031231,072900,190.23,190.23,190.23,190.23
GBPJPY,20031231,073200,190.22,190.24,190.22,190.24
GBPJPY,20031231,073400,190.23,190.23,190.22,190.22
GBPJPY,20031231,073600,190.23,190.23,190.23,190.23
GBPJPY,20031231,073800,190.22,190.22,190.22,190.22
GBPJPY,20031231,073900,190.23,190.23,190.23,190.23
GBPJPY,20031231,074100,190.24,190.24,190.23,190.23
GBPJPY,20031231,074200,190.24,190.24,190.24,190.24
GBPJPY,20031231,074400,190.23,190.23,190.23,190.23
GBPJPY,20031231,074800,190.22,190.23,190.22,190.23
GBPJPY,20031231,075200,190.22,190.22,190.22,190.22
GBPJPY,20031231,075300,190.23,190.23,190.22,190.22
GBPJPY,20031231,075400,190.23,190.23,190.23,190.23
GBPJPY,20031231,075500,190.22,190.23,190.22,190.23
GBPJPY,20031231,075600,190.24,190.24,190.20,190.20
GBPJPY,20031231,075700,190.21,190.25,190.21,190.25
GBPJPY,20031231,075800,190.24,190.25,190.24,190.24
GBPJPY,20031231,080000,190.25,190.26,190.24,190.26
GBPJPY,20031231,080100,190.25,190.26,190.24,190.25
GBPJPY,20031231,080200,190.26,190.26,190.26,190.26
GBPJPY,20031231,080300,190.27,190.29,190.27,190.28
GBPJPY,20031231,080400,190.27,190.27,190.24,190.26
GBPJPY,20031231,080500,190.27,190.27,190.23,190.23
GBPJPY,20031231,080600,190.24,190.28,190.24,190.28
GBPJPY,20031231,080700,190.29,190.29,190.28,190.29
GBPJPY,20031231,080800,190.30,190.33,190.29,190.33
GBPJPY,20031231,080900,190.32,190.34,190.31,190.34
GBPJPY,20031231,081000,190.33,190.33,190.31,190.32
GBPJPY,20031231,081100,190.33,190.33,190.31,190.32
GBPJPY,20031231,081200,190.33,190.33,190.33,190.33
GBPJPY,20031231,081300,190.32,190.32,190.30,190.32
GBPJPY,20031231,081400,190.33,190.34,190.32,190.33
GBPJPY,20031231,081500,190.34,190.36,190.34,190.34
GBPJPY,20031231,081600,190.35,190.36,190.32,190.36
GBPJPY,20031231,081700,190.35,190.35,190.34,190.34
GBPJPY,20031231,081800,190.33,190.35,190.32,190.35
GBPJPY,20031231,081900,190.34,190.34,190.33,190.34
GBPJPY,20031231,082000,190.33,190.36,190.33,190.35
GBPJPY,20031231,082100,190.36,190.40,190.35,190.40
GBPJPY,20031231,082200,190.41,190.41,190.39,190.41
GBPJPY,20031231,082300,190.40,190.40,190.35,190.35
GBPJPY,20031231,082400,190.32,190.42,190.32,190.41
GBPJPY,20031231,082500,190.40,190.46,190.40,190.46
GBPJPY,20031231,082600,190.45,190.46,190.44,190.45
GBPJPY,20031231,082700,190.44,190.44,190.38,190.38
GBPJPY,20031231,082800,190.39,190.42,190.38,190.41
GBPJPY,20031231,082900,190.40,190.40,190.38,190.40
GBPJPY,20031231,083000,190.39,190.44,190.39,190.41
GBPJPY,20031231,083100,190.42,190.42,190.37,190.37
GBPJPY,20031231,083200,190.38,190.39,190.38,190.39
GBPJPY,20031231,083300,190.40,190.40,190.38,190.40
GBPJPY,20031231,083400,190.39,190.39,190.37,190.37
GBPJPY,20031231,083500,190.36,190.37,190.34,190.35
GBPJPY,20031231,083600,190.36,190.36,190.34,190.35
GBPJPY,20031231,083700,190.36,190.37,190.35,190.36
GBPJPY,20031231,083800,190.35,190.39,190.35,190.35
GBPJPY,20031231,083900,190.34,190.35,190.32,190.32
GBPJPY,20031231,084000,190.31,190.32,190.27,190.27
GBPJPY,20031231,084100,190.26,190.26,190.22,190.24
GBPJPY,20031231,084200,190.23,190.23,190.21,190.22
GBPJPY,20031231,084300,190.21,190.22,190.20,190.20
GBPJPY,20031231,084400,190.19,190.22,190.19,190.22
GBPJPY,20031231,084500,190.21,190.21,190.19,190.20
GBPJPY,20031231,084600,190.21,190.23,190.19,190.19
GBPJPY,20031231,084700,190.18,190.18,190.12,190.13
GBPJPY,20031231,084800,190.14,190.14,190.06,190.08
GBPJPY,20031231,084900,190.09,190.13,190.07,190.12
GBPJPY,20031231,085000,190.13,190.18,190.13,190.18
GBPJPY,20031231,085100,190.16,190.21,190.15,190.19
GBPJPY,20031231,085200,190.18,190.24,190.18,190.24
GBPJPY,20031231,085300,190.23,190.24,190.20,190.24
GBPJPY,20031231,085400,190.25,190.26,190.24,190.24
GBPJPY,20031231,085500,190.23,190.24,190.22,190.23
GBPJPY,20031231,085600,190.22,190.23,190.20,190.23
GBPJPY,20031231,085700,190.22,190.29,190.22,190.29
GBPJPY,20031231,085800,190.28,190.35,190.28,190.35
GBPJPY,20031231,085900,190.36,190.40,190.35,190.36
GBPJPY,20031231,090000,190.37,190.38,190.35,190.35
GBPJPY,20031231,090100,190.34,190.34,190.33,190.34
GBPJPY,20031231,090200,190.33,190.37,190.33,190.34
GBPJPY,20031231,090300,190.35,190.38,190.34,190.37
GBPJPY,20031231,090400,190.36,190.38,190.36,190.37
GBPJPY,20031231,090500,190.36,190.37,190.35,190.35
GBPJPY,20031231,090600,190.36,190.43,190.36,190.42
GBPJPY,20031231,090700,190.43,190.46,190.43,190.45
GBPJPY,20031231,090800,190.44,190.46,190.41,190.46
GBPJPY,20031231,090900,190.47,190.50,190.47,190.50
GBPJPY,20031231,091000,190.49,190.49,190.46,190.47
GBPJPY,20031231,091100,190.46,190.49,190.45,190.48
GBPJPY,20031231,091200,190.47,190.49,190.46,190.49
GBPJPY,20031231,091300,190.48,190.48,190.43,190.46
GBPJPY,20031231,091400,190.45,190.45,190.43,190.44
GBPJPY,20031231,091500,190.45,190.50,190.45,190.50
GBPJPY,20031231,091600,190.49,190.51,190.48,190.51
GBPJPY,20031231,091700,190.50,190.50,190.49,190.50
GBPJPY,20031231,091800,190.49,190.52,190.48,190.52
GBPJPY,20031231,091900,190.53,190.58,190.52,190.58
GBPJPY,20031231,092000,190.57,190.57,190.51,190.51
GBPJPY,20031231,092100,190.50,190.51,190.50,190.50
GBPJPY,20031231,092200,190.51,190.51,190.50,190.50
GBPJPY,20031231,092300,190.49,190.49,190.46,190.48
GBPJPY,20031231,092400,190.49,190.49,190.47,190.49
GBPJPY,20031231,092500,190.48,190.53,190.48,190.53
GBPJPY,20031231,092600,190.52,190.55,190.52,190.55
GBPJPY,20031231,092700,190.56,190.56,190.56,190.56
GBPJPY,20031231,092800,190.57,190.57,190.57,190.57
GBPJPY,20031231,092900,190.58,190.58,190.58,190.58
GBPJPY,20031231,093000,190.59,190.61,190.58,190.60
GBPJPY,20031231,093100,190.61,190.61,190.58,190.59
GBPJPY,20031231,093200,190.58,190.59,190.57,190.57
GBPJPY,20031231,093300,190.56,190.56,190.56,190.56
GBPJPY,20031231,093400,190.57,190.61,190.57,190.61
GBPJPY,20031231,093500,190.60,190.61,190.58,190.61
GBPJPY,20031231,093600,190.62,190.62,190.59,190.59
GBPJPY,20031231,093700,190.58,190.58,190.58,190.58
GBPJPY,20031231,093800,190.59,190.59,190.59,190.59
GBPJPY,20031231,093900,190.58,190.58,190.58,190.58
GBPJPY,20031231,094000,190.59,190.59,190.59,190.59
GBPJPY,20031231,094100,190.60,190.64,190.60,190.64
GBPJPY,20031231,094200,190.63,190.63,190.61,190.61
GBPJPY,20031231,094300,190.60,190.61,190.60,190.60
GBPJPY,20031231,094400,190.61,190.61,190.59,190.59
GBPJPY,20031231,094500,190.58,190.58,190.54,190.54
GBPJPY,20031231,094600,190.53,190.53,190.52,190.53
GBPJPY,20031231,094700,190.52,190.56,190.52,190.56
GBPJPY,20031231,094800,190.55,190.55,190.54,190.54
GBPJPY,20031231,094900,190.55,190.55,190.54,190.55
GBPJPY,20031231,095000,190.56,190.57,190.56,190.57
GBPJPY,20031231,095100,190.56,190.57,190.55,190.57
GBPJPY,20031231,095200,190.56,190.56,190.55,190.55
GBPJPY,20031231,095300,190.56,190.58,190.56,190.58
GBPJPY,20031231,095400,190.59,190.59,190.59,190.59
GBPJPY,20031231,095500,190.58,190.58,190.57,190.57
GBPJPY,20031231,095600,190.58,190.59,190.58,190.59
GBPJPY,20031231,095700,190.58,190.60,190.57,190.60
GBPJPY,20031231,095800,190.59,190.60,190.58,190.60
GBPJPY,20031231,095900,190.61,190.63,190.60,190.63
GBPJPY,20031231,100000,190.62,190.62,190.61,190.62
GBPJPY,20031231,100100,190.63,190.63,190.61,190.61
GBPJPY,20031231,100200,190.62,190.62,190.59,190.59
GBPJPY,20031231,100300,190.60,190.62,190.60,190.62
GBPJPY,20031231,100400,190.61,190.66,190.61,190.66
GBPJPY,20031231,100500,190.67,190.68,190.64,190.64
GBPJPY,20031231,100600,190.63,190.64,190.62,190.64
GBPJPY,20031231,100700,190.65,190.68,190.65,190.67
GBPJPY,20031231,100800,190.68,190.68,190.66,190.66
GBPJPY,20031231,100900,190.65,190.66,190.65,190.66
GBPJPY,20031231,101000,190.67,190.67,190.67,190.67
GBPJPY,20031231,101100,190.66,190.68,190.65,190.68
GBPJPY,20031231,101200,190.69,190.69,190.65,190.66
GBPJPY,20031231,101300,190.65,190.66,190.64,190.65
GBPJPY,20031231,101400,190.66,190.68,190.66,190.67
GBPJPY,20031231,101500,190.68,190.68,190.63,190.63
GBPJPY,20031231,101600,190.64,190.64,190.62,190.62
GBPJPY,20031231,101700,190.61,190.62,190.61,190.61
GBPJPY,20031231,101800,190.60,190.63,190.59,190.60
GBPJPY,20031231,101900,190.59,190.64,190.59,190.64
GBPJPY,20031231,102000,190.65,190.65,190.65,190.65
GBPJPY,20031231,102100,190.66,190.68,190.66,190.67
GBPJPY,20031231,102200,190.66,190.66,190.64,190.64
GBPJPY,20031231,102300,190.65,190.69,190.65,190.69
GBPJPY,20031231,102400,190.68,190.69,190.67,190.67
GBPJPY,20031231,102500,190.68,190.68,190.66,190.66
GBPJPY,20031231,102600,190.67,190.67,190.66,190.66
GBPJPY,20031231,102700,190.65,190.70,190.65,190.69
GBPJPY,20031231,102800,190.68,190.71,190.66,190.71
GBPJPY,20031231,102900,190.72,190.72,190.72,190.72
GBPJPY,20031231,103000,190.71,190.71,190.71,190.71
GBPJPY,20031231,103100,190.70,190.71,190.69,190.71
GBPJPY,20031231,103200,190.72,190.74,190.71,190.71
GBPJPY,20031231,103300,190.70,190.70,190.69,190.69
GBPJPY,20031231,103400,190.68,190.68,190.63,190.63
GBPJPY,20031231,103500,190.64,190.64,190.64,190.64
GBPJPY,20031231,103600,190.63,190.64,190.63,190.64
GBPJPY,20031231,103700,190.65,190.66,190.65,190.65
GBPJPY,20031231,103800,190.64,190.65,190.63,190.65
GBPJPY,20031231,103900,190.64,190.64,190.63,190.64
GBPJPY,20031231,104000,190.63,190.64,190.63,190.64
GBPJPY,20031231,104100,190.65,190.66,190.65,190.65
GBPJPY,20031231,104200,190.64,190.64,190.63,190.64
GBPJPY,20031231,104300,190.65,190.65,190.65,190.65
GBPJPY,20031231,104400,190.66,190.67,190.66,190.67
GBPJPY,20031231,104500,190.68,190.69,190.68,190.68
GBPJPY,20031231,104600,190.67,190.68,190.67,190.68
GBPJPY,20031231,104700,190.69,190.71,190.69,190.71
GBPJPY,20031231,104800,190.72,190.73,190.71,190.71
GBPJPY,20031231,104900,190.70,190.70,190.70,190.70
GBPJPY,20031231,105000,190.69,190.69,190.68,190.69
GBPJPY,20031231,105100,190.68,190.68,190.68,190.68
GBPJPY,20031231,105300,190.67,190.68,190.65,190.66
GBPJPY,20031231,105400,190.65,190.65,190.63,190.64
GBPJPY,20031231,105500,190.63,190.63,190.61,190.62
GBPJPY,20031231,105600,190.63,190.63,190.63,190.63
GBPJPY,20031231,105700,190.64,190.64,190.63,190.63
GBPJPY,20031231,105800,190.62,190.62,190.61,190.61
GBPJPY,20031231,105900,190.62,190.64,190.61,190.63
GBPJPY,20031231,110000,190.62,190.62,190.58,190.62
GBPJPY,20031231,110100,190.61,190.62,190.60,190.60
GBPJPY,20031231,110200,190.61,190.61,190.58,190.58
GBPJPY,20031231,110300,190.59,190.63,190.59,190.63
GBPJPY,20031231,110400,190.64,190.68,190.64,190.68
GBPJPY,20031231,110500,190.69,190.71,190.69,190.69
GBPJPY,20031231,110600,190.70,190.71,190.69,190.71
GBPJPY,20031231,110700,190.70,190.72,190.70,190.72
GBPJPY,20031231,110800,190.73,190.73,190.71,190.71
GBPJPY,20031231,110900,190.70,190.70,190.66,190.68
GBPJPY,20031231,111000,190.69,190.69,190.69,190.69
GBPJPY,20031231,111100,190.68,190.68,190.65,190.65
GBPJPY,20031231,111200,190.64,190.64,190.62,190.62
GBPJPY,20031231,111300,190.61,190.62,190.60,190.62
GBPJPY,20031231,111400,190.61,190.63,190.60,190.63
GBPJPY,20031231,111500,190.64,190.69,190.64,190.69
GBPJPY,20031231,111600,190.68,190.68,190.67,190.67
GBPJPY,20031231,111700,190.68,190.70,190.67,190.70
GBPJPY,20031231,111800,190.71,190.71,190.69,190.70
GBPJPY,20031231,111900,190.71,190.71,190.68,190.68
GBPJPY,20031231,112000,190.69,190.71,190.69,190.70
GBPJPY,20031231,112100,190.69,190.70,190.68,190.68
GBPJPY,20031231,112200,190.67,190.67,190.63,190.63
GBPJPY,20031231,112300,190.62,190.62,190.59,190.60
GBPJPY,20031231,112400,190.61,190.61,190.56,190.56
GBPJPY,20031231,112500,190.55,190.55,190.55,190.55
GBPJPY,20031231,112600,190.56,190.57,190.56,190.57
GBPJPY,20031231,112700,190.58,190.58,190.57,190.57
GBPJPY,20031231,112800,190.58,190.62,190.58,190.60
GBPJPY,20031231,112900,190.61,190.63,190.61,190.62
GBPJPY,20031231,113000,190.61,190.63,190.54,190.54
GBPJPY,20031231,113100,190.52,190.52,190.47,190.49
GBPJPY,20031231,113200,190.48,190.49,190.44,190.45
GBPJPY,20031231,113300,190.44,190.47,190.44,190.46
GBPJPY,20031231,113400,190.47,190.48,190.47,190.48
GBPJPY,20031231,113500,190.47,190.47,190.45,190.45
GBPJPY,20031231,113600,190.44,190.46,190.44,190.46
GBPJPY,20031231,113700,190.47,190.50,190.47,190.50
GBPJPY,20031231,113800,190.51,190.52,190.51,190.51
GBPJPY,20031231,113900,190.52,190.56,190.52,190.56
GBPJPY,20031231,114000,190.55,190.55,190.53,190.55
GBPJPY,20031231,114100,190.56,190.58,190.54,190.54
GBPJPY,20031231,114200,190.53,190.53,190.49,190.49
GBPJPY,20031231,114300,190.48,190.48,190.44,190.46
GBPJPY,20031231,114400,190.45,190.45,190.40,190.40
GBPJPY,20031231,114500,190.41,190.41,190.29,190.29
GBPJPY,20031231,114600,190.30,190.35,190.30,190.34
GBPJPY,20031231,114700,190.35,190.35,190.35,190.35
GBPJPY,20031231,114800,190.36,190.37,190.36,190.37
GBPJPY,20031231,114900,190.38,190.38,190.35,190.35
GBPJPY,20031231,115000,190.34,190.34,190.33,190.33
GBPJPY,20031231,115100,190.34,190.39,190.34,190.39
GBPJPY,20031231,115200,190.38,190.41,190.38,190.41
GBPJPY,20031231,115300,190.42,190.42,190.42,190.42
GBPJPY,20031231,115400,190.41,190.42,190.41,190.42
GBPJPY,20031231,115500,190.41,190.41,190.40,190.40
GBPJPY,20031231,115600,190.41,190.42,190.40,190.40
GBPJPY,20031231,115700,190.39,190.39,190.39,190.39
GBPJPY,20031231,115800,190.40,190.42,190.40,190.40
GBPJPY,20031231,115900,190.41,190.42,190.41,190.42
GBPJPY,20031231,120000,190.41,190.42,190.41,190.42
GBPJPY,20031231,120100,190.43,190.44,190.43,190.44
GBPJPY,20031231,120200,190.43,190.48,190.43,190.48
GBPJPY,20031231,120300,190.47,190.47,190.45,190.45
GBPJPY,20031231,120400,190.46,190.47,190.45,190.45
GBPJPY,20031231,120500,190.44,190.44,190.42,190.42
GBPJPY,20031231,120600,190.43,190.43,190.42,190.43
GBPJPY,20031231,120700,190.44,190.44,190.44,190.44
GBPJPY,20031231,120800,190.43,190.43,190.42,190.42
GBPJPY,20031231,120900,190.43,190.43,190.42,190.42
GBPJPY,20031231,121100,190.43,190.44,190.43,190.44
GBPJPY,20031231,121200,190.43,190.43,190.40,190.40
GBPJPY,20031231,121300,190.39,190.41,190.39,190.41
GBPJPY,20031231,121400,190.42,190.42,190.37,190.37
GBPJPY,20031231,121500,190.38,190.42,190.38,190.42
GBPJPY,20031231,121600,190.41,190.42,190.41,190.42
GBPJPY,20031231,121700,190.43,190.44,190.43,190.43
GBPJPY,20031231,121800,190.44,190.44,190.43,190.43
GBPJPY,20031231,121900,190.44,190.44,190.43,190.44
GBPJPY,20031231,122100,190.45,190.45,190.44,190.45
GBPJPY,20031231,122200,190.46,190.47,190.42,190.42
GBPJPY,20031231,122300,190.43,190.45,190.43,190.45
GBPJPY,20031231,122400,190.46,190.46,190.46,190.46
GBPJPY,20031231,122500,190.45,190.45,190.44,190.44
GBPJPY,20031231,122600,190.45,190.47,190.45,190.47
GBPJPY,20031231,122700,190.48,190.49,190.48,190.49
GBPJPY,20031231,122800,190.50,190.50,190.49,190.50
GBPJPY,20031231,122900,190.51,190.51,190.50,190.50
GBPJPY,20031231,123000,190.49,190.49,190.49,190.49
GBPJPY,20031231,123100,190.50,190.51,190.50,190.50
GBPJPY,20031231,123200,190.51,190.54,190.51,190.54
GBPJPY,20031231,123300,190.55,190.61,190.55,190.61
GBPJPY,20031231,123400,190.62,190.62,190.61,190.62
GBPJPY,20031231,123500,190.61,190.61,190.60,190.60
GBPJPY,20031231,123800,190.61,190.66,190.61,190.66
GBPJPY,20031231,123900,190.67,190.75,190.67,190.73
GBPJPY,20031231,124000,190.71,190.72,190.67,190.67
GBPJPY,20031231,124100,190.66,190.66,190.65,190.66
GBPJPY,20031231,124200,190.67,190.67,190.67,190.67
GBPJPY,20031231,124300,190.68,190.69,190.68,190.69
GBPJPY,20031231,124400,190.70,190.71,190.69,190.69
GBPJPY,20031231,124500,190.68,190.69,190.68,190.69
GBPJPY,20031231,124600,190.70,190.70,190.70,190.70
GBPJPY,20031231,124700,190.71,190.71,190.71,190.71
GBPJPY,20031231,124800,190.70,190.72,190.70,190.72
GBPJPY,20031231,124900,190.73,190.74,190.73,190.73
GBPJPY,20031231,125000,190.72,190.72,190.70,190.71
GBPJPY,20031231,125100,190.70,190.70,190.70,190.70
GBPJPY,20031231,125200,190.69,190.69,190.69,190.69
GBPJPY,20031231,125300,190.70,190.71,190.70,190.70
GBPJPY,20031231,125400,190.71,190.71,190.71,190.71
GBPJPY,20031231,125500,190.72,190.73,190.72,190.73
GBPJPY,20031231,125600,190.74,190.74,190.72,190.72
GBPJPY,20031231,125700,190.73,190.73,190.73,190.73
GBPJPY,20031231,125800,190.72,190.74,190.72,190.74
GBPJPY,20031231,125900,190.75,190.75,190.74,190.75
GBPJPY,20031231,130000,190.76,190.79,190.76,190.79
GBPJPY,20031231,130100,190.80,190.85,190.80,190.85
GBPJPY,20031231,130200,190.84,190.86,190.84,190.86
GBPJPY,20031231,130300,190.85,190.85,190.84,190.84
GBPJPY,20031231,130400,190.85,190.85,190.83,190.84
GBPJPY,20031231,130500,190.85,190.85,190.84,190.84
GBPJPY,20031231,130600,190.85,190.85,190.80,190.80
GBPJPY,20031231,130700,190.81,190.83,190.81,190.82
GBPJPY,20031231,130800,190.85,190.86,190.85,190.86
GBPJPY,20031231,130900,190.85,190.87,190.85,190.86
GBPJPY,20031231,131000,190.87,190.88,190.87,190.88
GBPJPY,20031231,131100,190.89,190.90,190.89,190.89
GBPJPY,20031231,131200,190.90,190.90,190.89,190.89
GBPJPY,20031231,131300,190.88,190.89,190.88,190.89
GBPJPY,20031231,131400,190.88,190.89,190.87,190.87
GBPJPY,20031231,131500,190.86,190.87,190.85,190.85
GBPJPY,20031231,131600,190.86,190.88,190.84,190.84
GBPJPY,20031231,131700,190.83,190.84,190.83,190.83
GBPJPY,20031231,131800,190.82,190.84,190.82,190.84
GBPJPY,20031231,131900,190.85,190.85,190.84,190.84
GBPJPY,20031231,132000,190.85,190.85,190.84,190.84
GBPJPY,20031231,132100,190.85,190.85,190.85,190.85
GBPJPY,20031231,132200,190.86,190.87,190.86,190.87
GBPJPY,20031231,132300,190.86,190.87,190.86,190.87
GBPJPY,20031231,132400,190.86,190.86,190.83,190.83
GBPJPY,20031231,132500,190.82,190.82,190.82,190.82
GBPJPY,20031231,132600,190.83,190.84,190.83,190.84
GBPJPY,20031231,132700,190.85,190.88,190.85,190.88
GBPJPY,20031231,132800,190.89,190.90,190.87,190.87
GBPJPY,20031231,132900,190.86,190.87,190.85,190.85
GBPJPY,20031231,133000,190.84,190.85,190.84,190.85
GBPJPY,20031231,133100,190.84,190.89,190.83,190.89
GBPJPY,20031231,133200,190.88,190.96,190.88,190.96
GBPJPY,20031231,133300,190.97,190.97,190.93,190.94
GBPJPY,20031231,133400,190.95,190.98,190.95,190.98
GBPJPY,20031231,133500,190.97,190.97,190.91,190.91
GBPJPY,20031231,133600,190.92,190.93,190.90,190.90
GBPJPY,20031231,133700,190.89,190.90,190.89,190.90
GBPJPY,20031231,133800,190.91,190.91,190.89,190.91
GBPJPY,20031231,133900,190.92,190.92,190.91,190.91
GBPJPY,20031231,134000,190.92,190.95,190.92,190.95
GBPJPY,20031231,134100,190.94,190.94,190.92,190.92
GBPJPY,20031231,134200,190.91,190.93,190.89,190.93
GBPJPY,20031231,134300,190.92,190.92,190.90,190.90
GBPJPY,20031231,134400,190.91,190.92,190.91,190.92
GBPJPY,20031231,134500,190.93,190.93,190.90,190.90
GBPJPY,20031231,134600,190.91,190.93,190.91,190.92
GBPJPY,20031231,134700,190.93,190.97,190.93,190.96
GBPJPY,20031231,134800,190.97,190.98,190.96,190.98
GBPJPY,20031231,134900,190.97,191.01,190.97,191.01
GBPJPY,20031231,135000,191.02,191.11,191.02,191.10
GBPJPY,20031231,135100,191.11,191.15,191.11,191.13
GBPJPY,20031231,135200,191.14,191.14,191.14,191.14
GBPJPY,20031231,135300,191.15,191.20,191.15,191.19
GBPJPY,20031231,135400,191.18,191.18,191.17,191.18
GBPJPY,20031231,135500,191.17,191.22,191.17,191.22
GBPJPY,20031231,135600,191.23,191.27,191.23,191.25
GBPJPY,20031231,135700,191.24,191.27,191.24,191.26
GBPJPY,20031231,135800,191.25,191.26,191.25,191.26
GBPJPY,20031231,135900,191.27,191.27,191.26,191.26
GBPJPY,20031231,140100,191.25,191.26,191.25,191.26
GBPJPY,20031231,140200,191.27,191.28,191.26,191.27
GBPJPY,20031231,140300,191.28,191.28,191.26,191.27
GBPJPY,20031231,140400,191.28,191.29,191.28,191.29
GBPJPY,20031231,140500,191.30,191.42,191.30,191.42
GBPJPY,20031231,140600,191.43,191.46,191.42,191.46
GBPJPY,20031231,140700,191.47,191.50,191.46,191.49
GBPJPY,20031231,140800,191.50,191.65,191.50,191.64
GBPJPY,20031231,140900,191.65,191.73,191.65,191.72
GBPJPY,20031231,141000,191.71,191.71,191.62,191.62
GBPJPY,20031231,141100,191.61,191.61,191.56,191.57
GBPJPY,20031231,141200,191.56,191.60,191.56,191.60
GBPJPY,20031231,141300,191.59,191.59,191.56,191.57
GBPJPY,20031231,141400,191.56,191.56,191.55,191.55
GBPJPY,20031231,141500,191.56,191.59,191.56,191.58
GBPJPY,20031231,141600,191.57,191.66,191.57,191.63
GBPJPY,20031231,141700,191.61,191.61,191.59,191.59
GBPJPY,20031231,141800,191.60,191.63,191.60,191.62
GBPJPY,20031231,141900,191.61,191.62,191.59,191.62
GBPJPY,20031231,142000,191.61,191.61,191.54,191.54
GBPJPY,20031231,142100,191.55,191.56,191.55,191.56
GBPJPY,20031231,142200,191.55,191.56,191.55,191.56
GBPJPY,20031231,142300,191.57,191.57,191.56,191.56
GBPJPY,20031231,142500,191.57,191.65,191.57,191.65
GBPJPY,20031231,142600,191.64,191.64,191.62,191.62
GBPJPY,20031231,142700,191.63,191.67,191.63,191.67
GBPJPY,20031231,142800,191.68,191.68,191.67,191.67
GBPJPY,20031231,142900,191.66,191.67,191.63,191.63
GBPJPY,20031231,143000,191.62,191.62,191.61,191.61
GBPJPY,20031231,143100,191.62,191.63,191.61,191.61
GBPJPY,20031231,143200,191.62,191.63,191.62,191.62
GBPJPY,20031231,143300,191.63,191.66,191.63,191.66
GBPJPY,20031231,143400,191.67,191.68,191.66,191.66
GBPJPY,20031231,143500,191.67,191.68,191.67,191.67
GBPJPY,20031231,143600,191.68,191.71,191.68,191.71
GBPJPY,20031231,143700,191.72,191.75,191.72,191.75
GBPJPY,20031231,143800,191.76,191.78,191.76,191.76
GBPJPY,20031231,143900,191.77,191.80,191.77,191.78
GBPJPY,20031231,144000,191.77,191.78,191.75,191.78
GBPJPY,20031231,144100,191.77,191.77,191.77,191.77
GBPJPY,20031231,144200,191.78,191.78,191.78,191.78
GBPJPY,20031231,144300,191.79,191.82,191.79,191.82
GBPJPY,20031231,144400,191.81,191.81,191.77,191.78
GBPJPY,20031231,144500,191.77,191.79,191.76,191.76
GBPJPY,20031231,144600,191.75,191.78,191.75,191.77
GBPJPY,20031231,144700,191.76,191.78,191.76,191.78
GBPJPY,20031231,144800,191.77,191.77,191.76,191.76
GBPJPY,20031231,144900,191.75,191.75,191.73,191.74
GBPJPY,20031231,145000,191.75,191.83,191.75,191.83
GBPJPY,20031231,145100,191.82,191.85,191.82,191.83
GBPJPY,20031231,145200,191.82,191.84,191.81,191.84
GBPJPY,20031231,145300,191.85,191.86,191.79,191.79
GBPJPY,20031231,145400,191.78,191.79,191.78,191.79
GBPJPY,20031231,145500,191.80,191.83,191.80,191.83
GBPJPY,20031231,145600,191.84,191.88,191.84,191.88
GBPJPY,20031231,145700,191.89,191.91,191.86,191.86
GBPJPY,20031231,145800,191.85,191.88,191.85,191.86
GBPJPY,20031231,145900,191.87,191.88,191.85,191.86
GBPJPY,20031231,150000,191.84,191.86,191.84,191.85
GBPJPY,20031231,150100,191.86,191.89,191.85,191.87
GBPJPY,20031231,150200,191.86,191.89,191.86,191.88
GBPJPY,20031231,150300,191.89,191.92,191.89,191.91
GBPJPY,20031231,150400,191.92,191.92,191.90,191.90
GBPJPY,20031231,150500,191.89,191.89,191.87,191.87
GBPJPY,20031231,150600,191.86,191.86,191.85,191.86
GBPJPY,20031231,150700,191.85,191.85,191.82,191.82
GBPJPY,20031231,150800,191.81,191.86,191.81,191.86
GBPJPY,20031231,150900,191.84,191.85,191.83,191.85
GBPJPY,20031231,151000,191.84,191.84,191.79,191.81
GBPJPY,20031231,151100,191.80,191.81,191.80,191.81
GBPJPY,20031231,151200,191.82,191.83,191.78,191.81
GBPJPY,20031231,151300,191.82,191.83,191.80,191.82
GBPJPY,20031231,151400,191.81,191.81,191.79,191.79
GBPJPY,20031231,151500,191.78,191.78,191.76,191.77
GBPJPY,20031231,151600,191.78,191.78,191.77,191.77
GBPJPY,20031231,151700,191.78,191.79,191.78,191.79
GBPJPY,20031231,151800,191.78,191.78,191.75,191.75
GBPJPY,20031231,151900,191.76,191.77,191.75,191.75
GBPJPY,20031231,152000,191.76,191.78,191.76,191.77
GBPJPY,20031231,152100,191.76,191.76,191.73,191.74
GBPJPY,20031231,152200,191.73,191.73,191.68,191.69
GBPJPY,20031231,152300,191.68,191.74,191.68,191.74
GBPJPY,20031231,152400,191.73,191.78,191.73,191.78
GBPJPY,20031231,152500,191.79,191.79,191.78,191.78
GBPJPY,20031231,152600,191.79,191.79,191.78,191.78
GBPJPY,20031231,152700,191.77,191.77,191.74,191.75
GBPJPY,20031231,152800,191.76,191.77,191.76,191.76
GBPJPY,20031231,152900,191.77,191.77,191.75,191.75
GBPJPY,20031231,153000,191.74,191.75,191.73,191.74
GBPJPY,20031231,153100,191.75,191.77,191.75,191.76
GBPJPY,20031231,153200,191.77,191.78,191.76,191.77
GBPJPY,20031231,153300,191.78,191.79,191.77,191.77
GBPJPY,20031231,153400,191.78,191.78,191.77,191.77
GBPJPY,20031231,153500,191.76,191.76,191.76,191.76
GBPJPY,20031231,153600,191.75,191.75,191.75,191.75
GBPJPY,20031231,153700,191.74,191.74,191.73,191.73
GBPJPY,20031231,153800,191.74,191.74,191.72,191.73
GBPJPY,20031231,153900,191.72,191.73,191.70,191.70
GBPJPY,20031231,154000,191.69,191.69,191.67,191.67
GBPJPY,20031231,154100,191.66,191.67,191.66,191.67
GBPJPY,20031231,154200,191.68,191.69,191.68,191.68
GBPJPY,20031231,154300,191.69,191.69,191.69,191.69
GBPJPY,20031231,154400,191.70,191.71,191.69,191.69
GBPJPY,20031231,154600,191.70,191.70,191.69,191.69
GBPJPY,20031231,154700,191.70,191.70,191.68,191.68
GBPJPY,20031231,154800,191.67,191.67,191.63,191.63
GBPJPY,20031231,154900,191.64,191.64,191.64,191.64
GBPJPY,20031231,155000,191.65,191.68,191.65,191.68
GBPJPY,20031231,155100,191.67,191.71,191.67,191.70
GBPJPY,20031231,155200,191.71,191.71,191.69,191.69
GBPJPY,20031231,155300,191.68,191.73,191.68,191.73
GBPJPY,20031231,155400,191.74,191.74,191.70,191.70
GBPJPY,20031231,155500,191.71,191.73,191.71,191.73
GBPJPY,20031231,155600,191.72,191.74,191.71,191.74
GBPJPY,20031231,155700,191.73,191.74,191.73,191.73
GBPJPY,20031231,155800,191.74,191.74,191.73,191.74
GBPJPY,20031231,155900,191.73,191.73,191.72,191.72
GBPJPY,20031231,160000,191.71,191.74,191.71,191.72
GBPJPY,20031231,160100,191.71,191.71,191.69,191.70
GBPJPY,20031231,160200,191.69,191.69,191.66,191.66
GBPJPY,20031231,160300,191.67,191.67,191.63,191.63
GBPJPY,20031231,160400,191.64,191.66,191.64,191.66
GBPJPY,20031231,160500,191.65,191.66,191.63,191.66
GBPJPY,20031231,160600,191.67,191.68,191.67,191.68
GBPJPY,20031231,160700,191.67,191.67,191.65,191.65
GBPJPY,20031231,160800,191.64,191.64,191.60,191.60
GBPJPY,20031231,160900,191.59,191.62,191.59,191.62
GBPJPY,20031231,161000,191.61,191.61,191.58,191.58
GBPJPY,20031231,161100,191.59,191.62,191.59,191.60
GBPJPY,20031231,161200,191.58,191.60,191.58,191.58
GBPJPY,20031231,161300,191.57,191.57,191.56,191.57
GBPJPY,20031231,161400,191.56,191.56,191.54,191.54
GBPJPY,20031231,161500,191.53,191.53,191.52,191.52
GBPJPY,20031231,161600,191.53,191.53,191.53,191.53
GBPJPY,20031231,161700,191.54,191.56,191.54,191.56
GBPJPY,20031231,161800,191.57,191.57,191.57,191.57
GBPJPY,20031231,161900,191.56,191.56,191.56,191.56
GBPJPY,20031231,162000,191.57,191.57,191.55,191.55
GBPJPY,20031231,162100,191.54,191.57,191.54,191.56
GBPJPY,20031231,162200,191.57,191.57,191.56,191.56
GBPJPY,20031231,162300,191.57,191.58,191.57,191.58
GBPJPY,20031231,162400,191.57,191.57,191.55,191.55
GBPJPY,20031231,162500,191.54,191.56,191.54,191.55
GBPJPY,20031231,162600,191.54,191.58,191.53,191.58
GBPJPY,20031231,162700,191.59,191.62,191.59,191.61
GBPJPY,20031231,162800,191.62,191.64,191.62,191.63
GBPJPY,20031231,162900,191.64,191.67,191.64,191.65
GBPJPY,20031231,163000,191.66,191.66,191.62,191.63
GBPJPY,20031231,163100,191.64,191.66,191.64,191.66
GBPJPY,20031231,163200,191.67,191.69,191.67,191.69
GBPJPY,20031231,163300,191.70,191.70,191.68,191.69
GBPJPY,20031231,163400,191.68,191.68,191.65,191.66
GBPJPY,20031231,163500,191.65,191.68,191.64,191.68
GBPJPY,20031231,163600,191.67,191.67,191.62,191.62
GBPJPY,20031231,163700,191.61,191.62,191.60,191.60
GBPJPY,20031231,163800,191.59,191.60,191.56,191.56
GBPJPY,20031231,163900,191.55,191.58,191.54,191.58
GBPJPY,20031231,164000,191.59,191.59,191.58,191.59
GBPJPY,20031231,164100,191.58,191.59,191.57,191.59
GBPJPY,20031231,164200,191.60,191.63,191.60,191.63
GBPJPY,20031231,164300,191.64,191.68,191.64,191.68
GBPJPY,20031231,164400,191.69,191.71,191.68,191.71
GBPJPY,20031231,164500,191.72,191.74,191.72,191.74
GBPJPY,20031231,164600,191.75,191.76,191.75,191.75
GBPJPY,20031231,164700,191.74,191.80,191.71,191.80
GBPJPY,20031231,164800,191.81,191.83,191.79,191.83
GBPJPY,20031231,164900,191.84,191.84,191.83,191.83
GBPJPY,20031231,165000,191.82,191.82,191.78,191.81
GBPJPY,20031231,165100,191.80,191.82,191.80,191.82
GBPJPY,20031231,165200,191.83,191.87,191.83,191.86
GBPJPY,20031231,165300,191.87,191.87,191.83,191.84
GBPJPY,20031231,165400,191.85,191.88,191.83,191.84
GBPJPY,20031231,165500,191.82,191.82,191.73,191.79
GBPJPY,20031231,165600,191.81,191.81,191.79,191.79
GBPJPY,20031231,165700,191.78,191.78,191.75,191.76
GBPJPY,20031231,165800,191.75,191.79,191.74,191.79
GBPJPY,20031231,165900,191.80,191.85,191.80,191.85
GBPJPY,20031231,170000,191.86,191.87,191.76,191.77
GBPJPY,20031231,170100,191.78,191.86,191.78,191.85
GBPJPY,20031231,170200,191.84,191.84,191.81,191.83
GBPJPY,20031231,170300,191.84,191.87,191.80,191.80
GBPJPY,20031231,170400,191.81,191.81,191.80,191.81
GBPJPY,20031231,170500,191.82,191.82,191.78,191.78
GBPJPY,20031231,170600,191.77,191.77,191.75,191.76
GBPJPY,20031231,170700,191.77,191.81,191.77,191.79
GBPJPY,20031231,170800,191.78,191.79,191.78,191.79
GBPJPY,20031231,170900,191.80,191.80,191.77,191.79
GBPJPY,20031231,171000,191.78,191.78,191.76,191.77
GBPJPY,20031231,171100,191.78,191.80,191.78,191.80
GBPJPY,20031231,171200,191.79,191.79,191.77,191.78
GBPJPY,20031231,171300,191.77,191.77,191.76,191.76
GBPJPY,20031231,171400,191.77,191.77,191.76,191.76
GBPJPY,20031231,171500,191.75,191.75,191.74,191.75
GBPJPY,20031231,171600,191.76,191.77,191.75,191.75
GBPJPY,20031231,171700,191.74,191.76,191.73,191.76
GBPJPY,20031231,171800,191.75,191.75,191.71,191.71
GBPJPY,20031231,171900,191.70,191.71,191.66,191.66
GBPJPY,20031231,172000,191.67,191.68,191.67,191.67
GBPJPY,20031231,172100,191.66,191.66,191.64,191.64
GBPJPY,20031231,172200,191.65,191.66,191.60,191.60
GBPJPY,20031231,172300,191.61,191.61,191.57,191.57
GBPJPY,20031231,172400,191.58,191.60,191.56,191.56
GBPJPY,20031231,172500,191.57,191.60,191.57,191.58
GBPJPY,20031231,172600,191.59,191.59,191.58,191.58
GBPJPY,20031231,172700,191.57,191.57,191.57,191.57
GBPJPY,20031231,172800,191.58,191.58,191.58,191.58
GBPJPY,20031231,173000,191.59,191.59,191.57,191.58
GBPJPY,20031231,173100,191.57,191.57,191.54,191.54
GBPJPY,20031231,173200,191.53,191.53,191.53,191.53
GBPJPY,20031231,173300,191.54,191.54,191.51,191.52
GBPJPY,20031231,173400,191.53,191.54,191.53,191.54
GBPJPY,20031231,173500,191.53,191.55,191.53,191.55
GBPJPY,20031231,173600,191.56,191.57,191.56,191.57
GBPJPY,20031231,173700,191.56,191.56,191.56,191.56
GBPJPY,20031231,173800,191.57,191.57,191.56,191.56
GBPJPY,20031231,173900,191.55,191.55,191.53,191.53
GBPJPY,20031231,174000,191.54,191.57,191.54,191.57
GBPJPY,20031231,174100,191.58,191.58,191.58,191.58
GBPJPY,20031231,174300,191.57,191.58,191.57,191.58
GBPJPY,20031231,174400,191.59,191.60,191.56,191.56
GBPJPY,20031231,174500,191.57,191.57,191.55,191.55
GBPJPY,20031231,174600,191.56,191.56,191.56,191.56
GBPJPY,20031231,174700,191.55,191.55,191.52,191.52
GBPJPY,20031231,174800,191.53,191.54,191.53,191.54
GBPJPY,20031231,174900,191.53,191.53,191.49,191.49
GBPJPY,20031231,175000,191.47,191.47,191.40,191.41
GBPJPY,20031231,175100,191.40,191.40,191.33,191.33
GBPJPY,20031231,175200,191.34,191.35,191.29,191.29
GBPJPY,20031231,175300,191.26,191.26,191.17,191.20
GBPJPY,20031231,175400,191.21,191.21,191.15,191.15
GBPJPY,20031231,175500,191.14,191.17,191.14,191.15
GBPJPY,20031231,175600,191.16,191.17,191.14,191.17
GBPJPY,20031231,175700,191.18,191.21,191.17,191.21
GBPJPY,20031231,175800,191.20,191.21,191.20,191.21
GBPJPY,20031231,175900,191.22,191.22,191.18,191.19
GBPJPY,20031231,180000,191.18,191.18,191.13,191.13
GBPJPY,20031231,180100,191.12,191.12,191.06,191.06
GBPJPY,20031231,180200,191.05,191.05,190.98,191.00
GBPJPY,20031231,180300,191.01,191.11,191.01,191.08
GBPJPY,20031231,180400,191.07,191.09,191.04,191.04
GBPJPY,20031231,180500,191.05,191.05,191.02,191.05
GBPJPY,20031231,180600,191.06,191.06,191.03,191.03
GBPJPY,20031231,180700,191.02,191.06,191.02,191.06
GBPJPY,20031231,180800,191.05,191.05,191.00,191.00
GBPJPY,20031231,180900,191.01,191.05,191.01,191.05
GBPJPY,20031231,181000,191.06,191.06,191.04,191.04
GBPJPY,20031231,181100,191.03,191.04,191.03,191.03
GBPJPY,20031231,181200,191.04,191.04,191.04,191.04
GBPJPY,20031231,181300,191.05,191.06,191.05,191.06
GBPJPY,20031231,181400,191.07,191.08,191.06,191.06
GBPJPY,20031231,181500,191.07,191.07,191.06,191.07
GBPJPY,20031231,181600,191.06,191.06,191.05,191.05
GBPJPY,20031231,181700,191.04,191.13,191.04,191.12
GBPJPY,20031231,181800,191.13,191.15,191.13,191.15
GBPJPY,20031231,181900,191.14,191.15,191.14,191.15
GBPJPY,20031231,182000,191.16,191.18,191.16,191.18
GBPJPY,20031231,182100,191.21,191.35,191.21,191.35
GBPJPY,20031231,182200,191.38,191.40,191.38,191.39
GBPJPY,20031231,182300,191.38,191.38,191.34,191.34
GBPJPY,20031231,182400,191.35,191.35,191.35,191.35
GBPJPY,20031231,182500,191.36,191.49,191.36,191.49
GBPJPY,20031231,182600,191.55,191.64,191.55,191.64
GBPJPY,20031231,182700,191.63,191.73,191.63,191.73
GBPJPY,20031231,182800,191.74,191.74,191.65,191.68
GBPJPY,20031231,182900,191.63,191.63,191.53,191.53
GBPJPY,20031231,183000,191.52,191.55,191.50,191.55
GBPJPY,20031231,183100,191.54,191.55,191.47,191.47
GBPJPY,20031231,183200,191.48,191.49,191.34,191.34
GBPJPY,20031231,183300,191.33,191.34,191.27,191.27
GBPJPY,20031231,183400,191.28,191.32,191.28,191.29
GBPJPY,20031231,183500,191.30,191.41,191.30,191.39
GBPJPY,20031231,183600,191.42,191.43,191.41,191.43
GBPJPY,20031231,183700,191.42,191.52,191.42,191.52
GBPJPY,20031231,183800,191.54,191.58,191.54,191.56
GBPJPY,20031231,183900,191.55,191.55,191.48,191.50
GBPJPY,20031231,184000,191.49,191.52,191.49,191.51
GBPJPY,20031231,184100,191.52,191.53,191.50,191.52
GBPJPY,20031231,184200,191.53,191.58,191.53,191.58
GBPJPY,20031231,184300,191.59,191.64,191.59,191.62
GBPJPY,20031231,184400,191.63,191.63,191.58,191.58
GBPJPY,20031231,184500,191.57,191.57,191.51,191.52
GBPJPY,20031231,184600,191.51,191.51,191.43,191.46
GBPJPY,20031231,184700,191.47,191.51,191.47,191.51
GBPJPY,20031231,184800,191.50,191.58,191.47,191.58
GBPJPY,20031231,184900,191.59,191.65,191.58,191.65
GBPJPY,20031231,185000,191.66,191.74,191.66,191.74
GBPJPY,20031231,185100,191.75,191.75,191.69,191.69
GBPJPY,20031231,185200,191.68,191.68,191.67,191.67
GBPJPY,20031231,185300,191.66,191.69,191.65,191.68
GBPJPY,20031231,185400,191.69,191.76,191.69,191.75
GBPJPY,20031231,185500,191.76,191.80,191.76,191.77
GBPJPY,20031231,185600,191.76,191.77,191.73,191.76
GBPJPY,20031231,185700,191.77,191.77,191.72,191.72
GBPJPY,20031231,185800,191.71,191.71,191.70,191.70
GBPJPY,20031231,185900,191.69,191.71,191.62,191.62
GBPJPY,20031231,190000,191.59,191.61,191.55,191.55
GBPJPY,20031231,190100,191.53,191.61,191.53,191.61
GBPJPY,20031231,190200,191.62,191.62,191.59,191.60
GBPJPY,20031231,190300,191.61,191.62,191.61,191.62
GBPJPY,20031231,190400,191.61,191.63,191.61,191.63
GBPJPY,20031231,190500,191.65,191.65,191.65,191.65
GBPJPY,20031231,190600,191.66,191.69,191.66,191.68
GBPJPY,20031231,190700,191.67,191.68,191.66,191.68
GBPJPY,20031231,190800,191.69,191.74,191.69,191.74
GBPJPY,20031231,190900,191.75,191.80,191.75,191.80
GBPJPY,20031231,191000,191.83,191.85,191.75,191.75
GBPJPY,20031231,191100,191.74,191.78,191.72,191.78
GBPJPY,20031231,191200,191.79,191.79,191.79,191.79
GBPJPY,20031231,191400,191.78,191.78,191.75,191.75
GBPJPY,20031231,191500,191.74,191.74,191.69,191.69
GBPJPY,20031231,191600,191.70,191.72,191.70,191.72
GBPJPY,20031231,191700,191.71,191.71,191.67,191.67
GBPJPY,20031231,191800,191.68,191.68,191.60,191.65
GBPJPY,20031231,191900,191.66,191.68,191.66,191.68
GBPJPY,20031231,192000,191.69,191.71,191.69,191.71
GBPJPY,20031231,192100,191.72,191.74,191.72,191.74
GBPJPY,20031231,192200,191.73,191.73,191.68,191.69
GBPJPY,20031231,192400,191.68,191.68,191.68,191.68
GBPJPY,20031231,192500,191.67,191.67,191.62,191.62
GBPJPY,20031231,192600,191.61,191.61,191.56,191.56
GBPJPY,20031231,192700,191.55,191.55,191.53,191.54
GBPJPY,20031231,192800,191.53,191.53,191.49,191.49
GBPJPY,20031231,192900,191.50,191.51,191.50,191.50
GBPJPY,20031231,193000,191.49,191.49,191.49,191.49
GBPJPY,20031231,193100,191.48,191.48,191.44,191.44
GBPJPY,20031231,193200,191.43,191.43,191.43,191.43
GBPJPY,20031231,193300,191.42,191.42,191.40,191.42
GBPJPY,20031231,193400,191.43,191.47,191.43,191.47
GBPJPY,20031231,193500,191.48,191.49,191.48,191.49
GBPJPY,20031231,193600,191.50,191.50,191.50,191.50
GBPJPY,20031231,193800,191.51,191.53,191.51,191.53
GBPJPY,20031231,193900,191.54,191.54,191.54,191.54
GBPJPY,20031231,194000,191.53,191.53,191.53,191.53
GBPJPY,20031231,194100,191.52,191.52,191.51,191.51
GBPJPY,20031231,194200,191.50,191.50,191.50,191.50
GBPJPY,20031231,194300,191.49,191.49,191.48,191.48
GBPJPY,20031231,194500,191.44,191.44,191.44,191.44
GBPJPY,20031231,195000,191.44,191.45,191.44,191.45
GBPJPY,20031231,195200,191.44,191.44,191.44,191.44
GBPJPY,20031231,195600,191.45,191.46,191.45,191.46
GBPJPY,20031231,195700,191.47,191.48,191.47,191.48
GBPJPY,20031231,195900,191.49,191.53,191.49,191.53
GBPJPY,20031231,200000,191.52,191.52,191.52,191.52
GBPJPY,20031231,200100,191.51,191.51,191.50,191.50
GBPJPY,20031231,200600,191.50,191.50,191.50,191.50
GBPJPY,20031231,200800,191.51,191.53,191.51,191.53
GBPJPY,20031231,200900,191.52,191.52,191.50,191.50
GBPJPY,20031231,201000,191.49,191.49,191.48,191.49
GBPJPY,20031231,201100,191.50,191.52,191.50,191.51
GBPJPY,20031231,201200,191.53,191.55,191.53,191.55
GBPJPY,20031231,201300,191.56,191.56,191.56,191.56
GBPJPY,20031231,201400,191.55,191.55,191.55,191.55
GBPJPY,20031231,201500,191.54,191.54,191.53,191.54
GBPJPY,20031231,201600,191.55,191.55,191.54,191.54
GBPJPY,20031231,201700,191.53,191.53,191.52,191.52
GBPJPY,20031231,201800,191.51,191.51,191.49,191.50
GBPJPY,20031231,202000,191.49,191.49,191.47,191.47
GBPJPY,20031231,202100,191.48,191.48,191.47,191.48
GBPJPY,20031231,202200,191.47,191.47,191.39,191.39
GBPJPY,20031231,202400,191.40,191.40,191.40,191.40
GBPJPY,20031231,202500,191.39,191.41,191.38,191.41
GBPJPY,20031231,202600,191.42,191.49,191.42,191.49
GBPJPY,20031231,202700,191.50,191.52,191.49,191.49
GBPJPY,20031231,202800,191.50,191.50,191.48,191.48
GBPJPY,20031231,202900,191.49,191.50,191.49,191.50
GBPJPY,20031231,203000,191.51,191.54,191.50,191.54
GBPJPY,20031231,203100,191.55,191.56,191.54,191.54
GBPJPY,20031231,203200,191.53,191.53,191.53,191.53
GBPJPY,20031231,203300,191.52,191.54,191.50,191.54
GBPJPY,20031231,203400,191.57,191.57,191.54,191.54
GBPJPY,20031231,203600,191.53,191.53,191.53,191.53
GBPJPY,20031231,203800,191.54,191.54,191.54,191.54
GBPJPY,20031231,203900,191.55,191.56,191.55,191.56
GBPJPY,20031231,204100,191.57,191.57,191.57,191.57
GBPJPY,20031231,204500,191.60,191.64,191.60,191.64
GBPJPY,20031231,204600,191.65,191.66,191.65,191.66
GBPJPY,20031231,204700,191.67,191.67,191.67,191.67
GBPJPY,20031231,204900,191.66,191.66,191.65,191.65
GBPJPY,20031231,205000,191.66,191.69,191.66,191.69
GBPJPY,20031231,205200,191.68,191.68,191.68,191.68
GBPJPY,20031231,205500,191.69,191.70,191.68,191.68
GBPJPY,20031231,205600,191.69,191.70,191.69,191.70
GBPJPY,20031231,205700,191.69,191.71,191.69,191.71
GBPJPY,20031231,205800,191.72,191.72,191.71,191.71
GBPJPY,20031231,210100,191.70,191.70,191.67,191.67
GBPJPY,20031231,210400,191.68,191.69,191.68,191.69
GBPJPY,20031231,210500,191.70,191.70,191.70,191.70
GBPJPY,20031231,210600,191.71,191.71,191.71,191.71
GBPJPY,20031231,210700,191.70,191.70,191.69,191.69
GBPJPY,20031231,210800,191.70,191.70,191.70,191.70
GBPJPY,20031231,211100,191.71,191.71,191.71,191.71
GBPJPY,20031231,211400,191.70,191.70,191.70,191.70
GBPJPY,20031231,211700,191.71,191.71,191.71,191.71
GBPJPY,20031231,211800,191.72,191.72,191.72,191.72
GBPJPY,20031231,211900,191.71,191.71,191.71,191.71
GBPJPY,20031231,212000,191.70,191.70,191.67,191.68
GBPJPY,20031231,212400,191.69,191.70,191.69,191.70
GBPJPY,20031231,212500,191.71,191.71,191.71,191.71
GBPJPY,20031231,212600,191.72,191.72,191.72,191.72
GBPJPY,20031231,212700,191.71,191.71,191.71,191.71
GBPJPY,20031231,213100,191.70,191.70,191.70,191.70
GBPJPY,20031231,213400,191.71,191.71,191.71,191.71
GBPJPY,20031231,213500,191.72,191.72,191.72,191.72
GBPJPY,20031231,213600,191.73,191.73,191.73,191.73
GBPJPY,20031231,213700,191.72,191.72,191.72,191.72
GBPJPY,20031231,214000,191.71,191.72,191.71,191.72
GBPJPY,20031231,214500,191.71,191.71,191.71,191.71
GBPJPY,20031231,214700,191.72,191.72,191.72,191.72
GBPJPY,20031231,215200,191.72,191.72,191.72,191.72
GBPJPY,20031231,215500,191.73,191.73,191.73,191.73
GBPJPY,20031231,220000,191.72,191.72,191.69,191.69
GBPJPY,20031231,220100,191.68,191.68,191.68,191.68
GBPJPY,20031231,220200,191.67,191.67,191.67,191.67
GBPJPY,20031231,220300,191.66,191.66,191.66,191.66
GBPJPY,20031231,220500,191.67,191.67,191.67,191.67
GBPJPY,20031231,220600,191.66,191.66,191.65,191.65
GBPJPY,20031231,220900,191.64,191.64,191.63,191.63
GBPJPY,20031231,221000,191.62,191.62,191.62,191.62
GBPJPY,20031231,221300,191.61,191.61,191.58,191.58
GBPJPY,20031231,221400,191.59,191.59,191.59,191.59
GBPJPY,20031231,221700,191.58,191.59,191.58,191.59
GBPJPY,20031231,221800,191.60,191.61,191.60,191.61
GBPJPY,20031231,221900,191.62,191.63,191.62,191.63
GBPJPY,20031231,222000,191.64,191.65,191.64,191.65
GBPJPY,20031231,222200,191.66,191.66,191.66,191.66
GBPJPY,20031231,222300,191.67,191.68,191.67,191.68
GBPJPY,20031231,222400,191.69,191.70,191.69,191.70
GBPJPY,20031231,222600,191.69,191.69,191.68,191.68
GBPJPY,20031231,222800,191.69,191.69,191.69,191.69
GBPJPY,20031231,222900,191.68,191.68,191.68,191.68
GBPJPY,20031231,223000,191.69,191.69,191.69,191.69
GBPJPY,20031231,223100,191.70,191.71,191.70,191.70
GBPJPY,20031231,223200,191.69,191.70,191.69,191.70
GBPJPY,20031231,223400,191.71,191.71,191.70,191.70
GBPJPY,20031231,223500,191.69,191.69,191.69,191.69
GBPJPY,20031231,223800,191.70,191.70,191.66,191.66
GBPJPY,20031231,223900,191.65,191.65,191.65,191.65
GBPJPY,20031231,224000,191.64,191.64,191.63,191.63
GBPJPY,20031231,224100,191.62,191.63,191.62,191.62
GBPJPY,20031231,224200,191.63,191.64,191.63,191.64
GBPJPY,20031231,224300,191.63,191.63,191.63,191.63
GBPJPY,20031231,224400,191.62,191.62,191.59,191.61
GBPJPY,20031231,224500,191.62,191.62,191.58,191.58
GBPJPY,20031231,224800,191.57,191.57,191.51,191.51
GBPJPY,20031231,225100,191.50,191.50,191.49,191.49
GBPJPY,20031231,225200,191.48,191.48,191.48,191.48
GBPJPY,20031231,225300,191.49,191.57,191.49,191.57
GBPJPY,20031231,225400,191.56,191.56,191.48,191.48
GBPJPY,20031231,225500,191.47,191.47,191.47,191.47
GBPJPY,20031231,225600,191.46,191.46,191.46,191.46
GBPJPY,20031231,225700,191.45,191.46,191.45,191.46
GBPJPY,20031231,230000,191.45,191.45,191.45,191.45
GBPJPY,20031231,230200,191.46,191.46,191.46,191.46
GBPJPY,20031231,230300,191.47,191.47,191.47,191.47
GBPJPY,20031231,230400,191.48,191.49,191.48,191.49
GBPJPY,20031231,230700,191.50,191.50,191.50,191.50
GBPJPY,20031231,230800,191.51,191.52,191.51,191.52
GBPJPY,20031231,230900,191.53,191.54,191.53,191.54
GBPJPY,20031231,231000,191.55,191.56,191.55,191.56
GBPJPY,20031231,231200,191.57,191.57,191.57,191.57
GBPJPY,20031231,231700,191.57,191.57,191.57,191.57
GBPJPY,20031231,231900,191.56,191.56,191.56,191.56
GBPJPY,20031231,232200,191.55,191.55,191.53,191.53
GBPJPY,20031231,232300,191.51,191.51,191.46,191.47
GBPJPY,20031231,232400,191.48,191.49,191.48,191.49
GBPJPY,20031231,232500,191.50,191.51,191.50,191.51
GBPJPY,20031231,232600,191.52,191.55,191.52,191.55
GBPJPY,20031231,232700,191.56,191.56,191.56,191.56
GBPJPY,20031231,232800,191.57,191.57,191.57,191.57
GBPJPY,20031231,233300,191.57,191.57,191.57,191.57
GBPJPY,20031231,233500,191.54,191.54,191.44,191.44
GBPJPY,20031231,233600,191.43,191.43,191.43,191.43
GBPJPY,20031231,234000,191.44,191.44,191.44,191.44
GBPJPY,20031231,234300,191.43,191.43,191.43,191.43
GBPJPY,20031231,234500,191.44,191.44,191.44,191.44
GBPJPY,20031231,234600,191.45,191.45,191.45,191.45
GBPJPY,20031231,234800,191.46,191.46,191.46,191.46
GBPJPY,20031231,234900,191.47,191.47,191.47,191.47
GBPJPY,20031231,235200,191.46,191.46,191.46,191.46
GBPJPY,20031231,235300,191.44,191.44,191.43,191.43
GBPJPY,20031231,235700,191.44,191.44,191.44,191.44
GBPJPY,20031231,235800,191.45,191.45,191.45,191.45
GBPJPY,20031231,235900,191.47,191.48,191.47,191.48
CHFJPY,20031231,000300,86.03,86.03,86.03,86.03
CHFJPY,20031231,000400,86.04,86.04,86.04,86.04
CHFJPY,20031231,000700,86.03,86.03,86.03,86.03
CHFJPY,20031231,000800,86.04,86.04,86.04,86.04
CHFJPY,20031231,001000,86.03,86.05,86.03,86.05
CHFJPY,20031231,001300,86.04,86.04,86.03,86.03
CHFJPY,20031231,001400,86.04,86.04,86.04,86.04
CHFJPY,20031231,001800,86.05,86.05,86.05,86.05
CHFJPY,20031231,001900,86.04,86.04,86.04,86.04
CHFJPY,20031231,002300,86.05,86.05,86.05,86.05
CHFJPY,20031231,002500,86.06,86.06,86.06,86.06
CHFJPY,20031231,002600,86.07,86.07,86.06,86.06
CHFJPY,20031231,002800,86.07,86.07,86.07,86.07
CHFJPY,20031231,002900,86.06,86.06,86.06,86.06
CHFJPY,20031231,003200,86.05,86.05,86.04,86.04
CHFJPY,20031231,003400,86.05,86.05,86.05,86.05
CHFJPY,20031231,003600,86.06,86.07,86.06,86.07
CHFJPY,20031231,003800,86.06,86.06,86.06,86.06
CHFJPY,20031231,003900,86.07,86.07,86.07,86.07
CHFJPY,20031231,004000,86.06,86.06,86.06,86.06
CHFJPY,20031231,004100,86.05,86.06,86.05,86.06
CHFJPY,20031231,004600,86.05,86.06,86.05,86.06
CHFJPY,20031231,004700,86.05,86.05,86.04,86.05
CHFJPY,20031231,004900,86.04,86.06,86.04,86.06
CHFJPY,20031231,005000,86.05,86.05,86.05,86.05
CHFJPY,20031231,005100,86.06,86.06,86.06,86.06
CHFJPY,20031231,005300,86.05,86.05,86.04,86.04
CHFJPY,20031231,005500,86.05,86.05,86.05,86.05
CHFJPY,20031231,005900,86.06,86.06,86.05,86.06
CHFJPY,20031231,010100,86.05,86.07,86.05,86.07
CHFJPY,20031231,010200,86.08,86.09,86.08,86.09
CHFJPY,20031231,010300,86.08,86.08,86.07,86.08
CHFJPY,20031231,010400,86.07,86.07,86.07,86.07
CHFJPY,20031231,010500,86.06,86.06,86.06,86.06
CHFJPY,20031231,010600,86.05,86.05,86.05,86.05
CHFJPY,20031231,011000,86.06,86.06,86.05,86.05
CHFJPY,20031231,011100,86.06,86.07,86.06,86.07
CHFJPY,20031231,011200,86.08,86.09,86.08,86.09
CHFJPY,20031231,011400,86.08,86.09,86.08,86.09
CHFJPY,20031231,011500,86.08,86.09,86.08,86.09
CHFJPY,20031231,011700,86.08,86.08,86.07,86.07
CHFJPY,20031231,011800,86.08,86.08,86.08,86.08
CHFJPY,20031231,011900,86.09,86.09,86.09,86.09
CHFJPY,20031231,012200,86.08,86.08,86.08,86.08
CHFJPY,20031231,012700,86.08,86.08,86.07,86.07
CHFJPY,20031231,013100,86.06,86.06,86.06,86.06
CHFJPY,20031231,013300,86.05,86.05,86.04,86.04
CHFJPY,20031231,013500,86.05,86.05,86.05,86.05
CHFJPY,20031231,013700,86.04,86.05,86.04,86.05
CHFJPY,20031231,014000,86.04,86.04,86.04,86.04
CHFJPY,20031231,014100,86.03,86.04,86.03,86.04
CHFJPY,20031231,014200,86.03,86.03,86.03,86.03
CHFJPY,20031231,014400,86.02,86.02,86.02,86.02
CHFJPY,20031231,014500,86.01,86.02,86.01,86.02
CHFJPY,20031231,014600,86.01,86.01,86.01,86.01
CHFJPY,20031231,014700,86.02,86.04,86.02,86.04
CHFJPY,20031231,014800,86.05,86.05,86.04,86.05
CHFJPY,20031231,014900,86.04,86.04,86.04,86.04
CHFJPY,20031231,015400,86.04,86.04,86.04,86.04
CHFJPY,20031231,015600,86.05,86.05,86.05,86.05
CHFJPY,20031231,015800,86.06,86.07,86.06,86.07
CHFJPY,20031231,020000,86.08,86.09,86.08,86.09
CHFJPY,20031231,020100,86.10,86.14,86.10,86.14
CHFJPY,20031231,020200,86.15,86.22,86.15,86.22
CHFJPY,20031231,020300,86.21,86.21,86.19,86.20
CHFJPY,20031231,020400,86.19,86.19,86.17,86.17
CHFJPY,20031231,020500,86.16,86.16,86.16,86.16
CHFJPY,20031231,020600,86.17,86.17,86.17,86.17
CHFJPY,20031231,020800,86.16,86.17,86.16,86.17
CHFJPY,20031231,020900,86.16,86.17,86.16,86.16
CHFJPY,20031231,021000,86.15,86.15,86.13,86.13
CHFJPY,20031231,021100,86.12,86.13,86.12,86.12
CHFJPY,20031231,021200,86.13,86.13,86.13,86.13
CHFJPY,20031231,021600,86.14,86.14,86.13,86.13
CHFJPY,20031231,021700,86.14,86.15,86.14,86.15
CHFJPY,20031231,022000,86.16,86.16,86.16,86.16
CHFJPY,20031231,022200,86.17,86.17,86.17,86.17
CHFJPY,20031231,022400,86.16,86.16,86.16,86.16
CHFJPY,20031231,022600,86.17,86.17,86.16,86.16
CHFJPY,20031231,022800,86.15,86.15,86.15,86.15
CHFJPY,20031231,023000,86.14,86.14,86.14,86.14
CHFJPY,20031231,023100,86.15,86.15,86.14,86.14
CHFJPY,20031231,023200,86.15,86.15,86.14,86.14
CHFJPY,20031231,023300,86.15,86.15,86.15,86.15
CHFJPY,20031231,023500,86.14,86.14,86.14,86.14
CHFJPY,20031231,023700,86.15,86.15,86.15,86.15
CHFJPY,20031231,023800,86.16,86.16,86.16,86.16
CHFJPY,20031231,024200,86.15,86.15,86.15,86.15
CHFJPY,20031231,024400,86.16,86.17,86.16,86.17
CHFJPY,20031231,024500,86.18,86.18,86.18,86.18
CHFJPY,20031231,024600,86.19,86.19,86.18,86.18
CHFJPY,20031231,024700,86.19,86.19,86.19,86.19
CHFJPY,20031231,024800,86.18,86.18,86.18,86.18
CHFJPY,20031231,024900,86.19,86.19,86.18,86.18
CHFJPY,20031231,025000,86.17,86.17,86.16,86.17
CHFJPY,20031231,025100,86.16,86.16,86.15,86.15
CHFJPY,20031231,025200,86.16,86.16,86.15,86.16
CHFJPY,20031231,025400,86.17,86.17,86.17,86.17
CHFJPY,20031231,025500,86.18,86.18,86.18,86.18
CHFJPY,20031231,025800,86.17,86.17,86.17,86.17
CHFJPY,20031231,025900,86.18,86.18,86.18,86.18
CHFJPY,20031231,030000,86.17,86.17,86.17,86.17
CHFJPY,20031231,030200,86.16,86.16,86.16,86.16
CHFJPY,20031231,030600,86.17,86.17,86.17,86.17
CHFJPY,20031231,030800,86.16,86.17,86.16,86.16
CHFJPY,20031231,030900,86.15,86.15,86.15,86.15
CHFJPY,20031231,031100,86.16,86.16,86.15,86.15
CHFJPY,20031231,031200,86.16,86.16,86.16,86.16
CHFJPY,20031231,031300,86.17,86.17,86.17,86.17
CHFJPY,20031231,031400,86.18,86.18,86.18,86.18
CHFJPY,20031231,031500,86.17,86.17,86.16,86.16
CHFJPY,20031231,031900,86.15,86.15,86.15,86.15
CHFJPY,20031231,032000,86.16,86.17,86.16,86.17
CHFJPY,20031231,032400,86.18,86.18,86.17,86.17
CHFJPY,20031231,032900,86.17,86.17,86.17,86.17
CHFJPY,20031231,033000,86.16,86.16,86.16,86.16
CHFJPY,20031231,033100,86.17,86.17,86.17,86.17
CHFJPY,20031231,033200,86.16,86.16,86.16,86.16
CHFJPY,20031231,033700,86.16,86.16,86.16,86.16
CHFJPY,20031231,033900,86.17,86.17,86.16,86.16
CHFJPY,20031231,034000,86.17,86.17,86.17,86.17
CHFJPY,20031231,034200,86.16,86.16,86.16,86.16
CHFJPY,20031231,034300,86.17,86.17,86.17,86.17
CHFJPY,20031231,034800,86.17,86.17,86.17,86.17
CHFJPY,20031231,035200,86.16,86.16,86.16,86.16
CHFJPY,20031231,035300,86.17,86.17,86.17,86.17
CHFJPY,20031231,035400,86.16,86.16,86.16,86.16
CHFJPY,20031231,035500,86.17,86.17,86.17,86.17
CHFJPY,20031231,040000,86.17,86.17,86.17,86.17
CHFJPY,20031231,040500,86.17,86.17,86.17,86.17
CHFJPY,20031231,040800,86.16,86.16,86.16,86.16
CHFJPY,20031231,040900,86.17,86.17,86.16,86.16
CHFJPY,20031231,041000,86.17,86.17,86.17,86.17
CHFJPY,20031231,041400,86.18,86.18,86.18,86.18
CHFJPY,20031231,041600,86.19,86.19,86.19,86.19
CHFJPY,20031231,042100,86.19,86.19,86.19,86.19
CHFJPY,20031231,042400,86.18,86.18,86.18,86.18
CHFJPY,20031231,042500,86.17,86.18,86.17,86.18
CHFJPY,20031231,042600,86.17,86.17,86.17,86.17
CHFJPY,20031231,042700,86.18,86.18,86.17,86.17
CHFJPY,20031231,042800,86.18,86.18,86.18,86.18
CHFJPY,20031231,043300,86.18,86.18,86.18,86.18
CHFJPY,20031231,043400,86.17,86.17,86.17,86.17
CHFJPY,20031231,043800,86.16,86.16,86.15,86.15
CHFJPY,20031231,043900,86.16,86.17,86.16,86.16
CHFJPY,20031231,044000,86.17,86.17,86.16,86.17
CHFJPY,20031231,044200,86.18,86.18,86.17,86.17
CHFJPY,20031231,044500,86.16,86.17,86.16,86.17
CHFJPY,20031231,044800,86.16,86.17,86.16,86.17
CHFJPY,20031231,044900,86.18,86.18,86.18,86.18
CHFJPY,20031231,045100,86.17,86.17,86.17,86.17
CHFJPY,20031231,045600,86.16,86.17,86.16,86.17
CHFJPY,20031231,045700,86.16,86.16,86.16,86.16
CHFJPY,20031231,045800,86.17,86.17,86.17,86.17
CHFJPY,20031231,050300,86.17,86.17,86.17,86.17
CHFJPY,20031231,050700,86.16,86.16,86.16,86.16
CHFJPY,20031231,050900,86.17,86.17,86.16,86.16
CHFJPY,20031231,051400,86.16,86.16,86.16,86.16
CHFJPY,20031231,051500,86.17,86.17,86.17,86.17
CHFJPY,20031231,051700,86.18,86.19,86.17,86.19
CHFJPY,20031231,051800,86.18,86.18,86.18,86.18
CHFJPY,20031231,051900,86.19,86.19,86.18,86.19
CHFJPY,20031231,052000,86.18,86.18,86.18,86.18
CHFJPY,20031231,052100,86.17,86.17,86.17,86.17
CHFJPY,20031231,052200,86.18,86.18,86.18,86.18
CHFJPY,20031231,052300,86.17,86.17,86.17,86.17
CHFJPY,20031231,052500,86.16,86.16,86.16,86.16
CHFJPY,20031231,052600,86.17,86.17,86.17,86.17
CHFJPY,20031231,053000,86.18,86.19,86.18,86.18
CHFJPY,20031231,053100,86.19,86.19,86.18,86.18
CHFJPY,20031231,053600,86.18,86.18,86.18,86.18
CHFJPY,20031231,054100,86.18,86.18,86.18,86.18
CHFJPY,20031231,054500,86.19,86.19,86.19,86.19
CHFJPY,20031231,054600,86.20,86.20,86.19,86.20
CHFJPY,20031231,054700,86.19,86.20,86.19,86.20
CHFJPY,20031231,054900,86.19,86.19,86.19,86.19
CHFJPY,20031231,055000,86.18,86.18,86.18,86.18
CHFJPY,20031231,055300,86.19,86.19,86.19,86.19
CHFJPY,20031231,055400,86.18,86.18,86.18,86.18
CHFJPY,20031231,055500,86.17,86.17,86.17,86.17
CHFJPY,20031231,055600,86.18,86.18,86.18,86.18
CHFJPY,20031231,060000,86.19,86.19,86.19,86.19
CHFJPY,20031231,060300,86.20,86.22,86.20,86.22
CHFJPY,20031231,060400,86.21,86.22,86.21,86.21
CHFJPY,20031231,060500,86.20,86.21,86.20,86.21
CHFJPY,20031231,060600,86.22,86.22,86.22,86.22
CHFJPY,20031231,060700,86.23,86.23,86.22,86.22
CHFJPY,20031231,060800,86.23,86.25,86.23,86.25
CHFJPY,20031231,060900,86.26,86.26,86.25,86.25
CHFJPY,20031231,061000,86.24,86.25,86.24,86.25
CHFJPY,20031231,061100,86.26,86.26,86.26,86.26
CHFJPY,20031231,061300,86.27,86.27,86.26,86.26
CHFJPY,20031231,061400,86.27,86.28,86.27,86.28
CHFJPY,20031231,061500,86.27,86.27,86.27,86.27
CHFJPY,20031231,061600,86.28,86.29,86.27,86.29
CHFJPY,20031231,061700,86.30,86.30,86.29,86.30
CHFJPY,20031231,061800,86.32,86.33,86.32,86.33
CHFJPY,20031231,061900,86.34,86.35,86.34,86.34
CHFJPY,20031231,062000,86.35,86.36,86.35,86.36
CHFJPY,20031231,062100,86.37,86.37,86.37,86.37
CHFJPY,20031231,062200,86.38,86.40,86.38,86.40
CHFJPY,20031231,062300,86.41,86.42,86.40,86.42
CHFJPY,20031231,062400,86.41,86.41,86.40,86.40
CHFJPY,20031231,062500,86.39,86.41,86.39,86.40
CHFJPY,20031231,062600,86.39,86.39,86.39,86.39
CHFJPY,20031231,062700,86.38,86.38,86.37,86.37
CHFJPY,20031231,062800,86.38,86.38,86.38,86.38
CHFJPY,20031231,062900,86.39,86.39,86.37,86.37
CHFJPY,20031231,063000,86.38,86.38,86.37,86.38
CHFJPY,20031231,063100,86.37,86.37,86.36,86.36
CHFJPY,20031231,063200,86.35,86.35,86.34,86.34
CHFJPY,20031231,063300,86.35,86.35,86.35,86.35
CHFJPY,20031231,063400,86.34,86.34,86.33,86.33
CHFJPY,20031231,063500,86.34,86.35,86.34,86.35
CHFJPY,20031231,063600,86.34,86.34,86.34,86.34
CHFJPY,20031231,063700,86.35,86.35,86.34,86.34
CHFJPY,20031231,063800,86.35,86.35,86.34,86.34
CHFJPY,20031231,064000,86.35,86.35,86.35,86.35
CHFJPY,20031231,064400,86.34,86.34,86.32,86.32
CHFJPY,20031231,064500,86.33,86.33,86.31,86.31
CHFJPY,20031231,064600,86.30,86.30,86.29,86.30
CHFJPY,20031231,064700,86.29,86.29,86.26,86.26
CHFJPY,20031231,064800,86.25,86.25,86.24,86.24
CHFJPY,20031231,064900,86.25,86.25,86.24,86.25
CHFJPY,20031231,065000,86.24,86.25,86.24,86.25
CHFJPY,20031231,065100,86.24,86.26,86.24,86.26
CHFJPY,20031231,065200,86.25,86.25,86.23,86.23
CHFJPY,20031231,065300,86.24,86.25,86.24,86.25
CHFJPY,20031231,065400,86.24,86.24,86.24,86.24
CHFJPY,20031231,065600,86.25,86.25,86.25,86.25
CHFJPY,20031231,065700,86.24,86.24,86.24,86.24
CHFJPY,20031231,070200,86.25,86.25,86.25,86.25
CHFJPY,20031231,070300,86.26,86.26,86.26,86.26
CHFJPY,20031231,070600,86.27,86.27,86.27,86.27
CHFJPY,20031231,071100,86.27,86.27,86.27,86.27
CHFJPY,20031231,071300,86.28,86.28,86.27,86.27
CHFJPY,20031231,071600,86.28,86.28,86.28,86.28
CHFJPY,20031231,071700,86.27,86.27,86.24,86.24
CHFJPY,20031231,071800,86.25,86.25,86.25,86.25
CHFJPY,20031231,072100,86.26,86.26,86.26,86.26
CHFJPY,20031231,072300,86.25,86.26,86.25,86.26
CHFJPY,20031231,072400,86.25,86.25,86.24,86.24
CHFJPY,20031231,072500,86.23,86.23,86.23,86.23
CHFJPY,20031231,072600,86.24,86.24,86.24,86.24
CHFJPY,20031231,072700,86.23,86.23,86.20,86.20
CHFJPY,20031231,072800,86.21,86.21,86.21,86.21
CHFJPY,20031231,072900,86.22,86.22,86.22,86.22
CHFJPY,20031231,073000,86.23,86.23,86.23,86.23
CHFJPY,20031231,073100,86.24,86.24,86.24,86.24
CHFJPY,20031231,073300,86.23,86.23,86.23,86.23
CHFJPY,20031231,073400,86.24,86.24,86.24,86.24
CHFJPY,20031231,073500,86.23,86.23,86.23,86.23
CHFJPY,20031231,073600,86.24,86.25,86.24,86.25
CHFJPY,20031231,073800,86.24,86.24,86.24,86.24
CHFJPY,20031231,073900,86.25,86.25,86.25,86.25
CHFJPY,20031231,074000,86.26,86.26,86.25,86.25
CHFJPY,20031231,074100,86.24,86.24,86.24,86.24
CHFJPY,20031231,074200,86.25,86.25,86.25,86.25
CHFJPY,20031231,074400,86.24,86.24,86.24,86.24
CHFJPY,20031231,074900,86.24,86.24,86.24,86.24
CHFJPY,20031231,075200,86.25,86.25,86.24,86.24
CHFJPY,20031231,075700,86.24,86.24,86.24,86.24
CHFJPY,20031231,075800,86.25,86.25,86.25,86.25
CHFJPY,20031231,080000,86.24,86.25,86.24,86.25
CHFJPY,20031231,080400,86.24,86.24,86.23,86.24
CHFJPY,20031231,080500,86.23,86.23,86.20,86.20
CHFJPY,20031231,080600,86.21,86.21,86.21,86.21
CHFJPY,20031231,080700,86.22,86.23,86.22,86.23
CHFJPY,20031231,080800,86.22,86.22,86.21,86.22
CHFJPY,20031231,080900,86.21,86.22,86.21,86.22
CHFJPY,20031231,081000,86.21,86.21,86.19,86.20
CHFJPY,20031231,081200,86.19,86.22,86.19,86.21
CHFJPY,20031231,081300,86.20,86.21,86.19,86.21
CHFJPY,20031231,081400,86.20,86.23,86.20,86.22
CHFJPY,20031231,081500,86.21,86.22,86.21,86.21
CHFJPY,20031231,081600,86.22,86.22,86.21,86.22
CHFJPY,20031231,081700,86.21,86.22,86.21,86.22
CHFJPY,20031231,081800,86.21,86.22,86.21,86.22
CHFJPY,20031231,081900,86.23,86.24,86.23,86.24
CHFJPY,20031231,082000,86.25,86.25,86.24,86.24
CHFJPY,20031231,082100,86.25,86.27,86.25,86.26
CHFJPY,20031231,082200,86.27,86.28,86.27,86.27
CHFJPY,20031231,082300,86.26,86.26,86.26,86.26
CHFJPY,20031231,082400,86.27,86.33,86.27,86.32
CHFJPY,20031231,082500,86.31,86.36,86.31,86.34
CHFJPY,20031231,082600,86.35,86.35,86.34,86.34
CHFJPY,20031231,082700,86.33,86.33,86.31,86.31
CHFJPY,20031231,082800,86.30,86.31,86.30,86.30
CHFJPY,20031231,082900,86.31,86.31,86.29,86.30
CHFJPY,20031231,083000,86.31,86.34,86.31,86.32
CHFJPY,20031231,083100,86.33,86.33,86.29,86.29
CHFJPY,20031231,083200,86.30,86.31,86.30,86.31
CHFJPY,20031231,083300,86.32,86.32,86.32,86.32
CHFJPY,20031231,083400,86.31,86.31,86.31,86.31
CHFJPY,20031231,083500,86.30,86.31,86.30,86.31
CHFJPY,20031231,083600,86.30,86.31,86.30,86.30
CHFJPY,20031231,083700,86.31,86.32,86.30,86.32
CHFJPY,20031231,083800,86.33,86.34,86.33,86.34
CHFJPY,20031231,083900,86.33,86.34,86.33,86.33
CHFJPY,20031231,084000,86.34,86.34,86.33,86.33
CHFJPY,20031231,084100,86.32,86.33,86.32,86.32
CHFJPY,20031231,084200,86.31,86.32,86.31,86.32
CHFJPY,20031231,084300,86.33,86.33,86.32,86.32
CHFJPY,20031231,084400,86.33,86.35,86.33,86.35
CHFJPY,20031231,084500,86.34,86.34,86.34,86.34
CHFJPY,20031231,084600,86.35,86.35,86.34,86.35
CHFJPY,20031231,084700,86.36,86.36,86.35,86.36
CHFJPY,20031231,084800,86.37,86.37,86.36,86.37
CHFJPY,20031231,084900,86.36,86.38,86.36,86.38
CHFJPY,20031231,085000,86.37,86.39,86.37,86.39
CHFJPY,20031231,085100,86.40,86.49,86.40,86.49
CHFJPY,20031231,085200,86.48,86.48,86.47,86.47
CHFJPY,20031231,085300,86.46,86.46,86.44,86.46
CHFJPY,20031231,085400,86.47,86.47,86.45,86.45
CHFJPY,20031231,085500,86.44,86.46,86.44,86.44
CHFJPY,20031231,085600,86.43,86.43,86.40,86.42
CHFJPY,20031231,085800,86.41,86.42,86.41,86.42
CHFJPY,20031231,085900,86.43,86.45,86.43,86.45
CHFJPY,20031231,090000,86.46,86.47,86.45,86.45
CHFJPY,20031231,090100,86.46,86.47,86.45,86.46
CHFJPY,20031231,090200,86.47,86.47,86.47,86.47
CHFJPY,20031231,090300,86.46,86.48,86.46,86.47
CHFJPY,20031231,090400,86.48,86.48,86.48,86.48
CHFJPY,20031231,090500,86.47,86.48,86.47,86.47
CHFJPY,20031231,090600,86.48,86.49,86.48,86.49
CHFJPY,20031231,090700,86.50,86.50,86.48,86.48
CHFJPY,20031231,090800,86.49,86.50,86.48,86.49
CHFJPY,20031231,090900,86.50,86.52,86.50,86.51
CHFJPY,20031231,091000,86.50,86.50,86.49,86.49
CHFJPY,20031231,091100,86.50,86.53,86.50,86.52
CHFJPY,20031231,091200,86.51,86.53,86.51,86.53
CHFJPY,20031231,091300,86.52,86.54,86.52,86.53
CHFJPY,20031231,091500,86.52,86.52,86.51,86.52
CHFJPY,20031231,091600,86.53,86.54,86.52,86.54
CHFJPY,20031231,091800,86.53,86.54,86.53,86.54
CHFJPY,20031231,091900,86.53,86.54,86.52,86.54
CHFJPY,20031231,092000,86.53,86.53,86.49,86.50
CHFJPY,20031231,092100,86.49,86.50,86.49,86.49
CHFJPY,20031231,092200,86.50,86.50,86.48,86.48
CHFJPY,20031231,092300,86.47,86.50,86.47,86.50
CHFJPY,20031231,092400,86.51,86.51,86.50,86.50
CHFJPY,20031231,092500,86.51,86.51,86.51,86.51
CHFJPY,20031231,092700,86.52,86.52,86.52,86.52
CHFJPY,20031231,092800,86.53,86.54,86.53,86.54
CHFJPY,20031231,092900,86.55,86.55,86.55,86.55
CHFJPY,20031231,093000,86.56,86.56,86.55,86.55
CHFJPY,20031231,093100,86.56,86.56,86.55,86.55
CHFJPY,20031231,093200,86.54,86.55,86.54,86.54
CHFJPY,20031231,093300,86.55,86.55,86.54,86.55
CHFJPY,20031231,093400,86.56,86.56,86.56,86.56
CHFJPY,20031231,093500,86.57,86.57,86.54,86.56
CHFJPY,20031231,093600,86.55,86.55,86.55,86.55
CHFJPY,20031231,093700,86.54,86.54,86.54,86.54
CHFJPY,20031231,093800,86.55,86.55,86.55,86.55
CHFJPY,20031231,093900,86.54,86.54,86.54,86.54
CHFJPY,20031231,094100,86.55,86.55,86.55,86.55
CHFJPY,20031231,094400,86.56,86.56,86.55,86.56
CHFJPY,20031231,094500,86.55,86.56,86.55,86.56
CHFJPY,20031231,094600,86.55,86.56,86.55,86.56
CHFJPY,20031231,094700,86.55,86.55,86.54,86.55
CHFJPY,20031231,094900,86.54,86.55,86.54,86.55
CHFJPY,20031231,095000,86.54,86.55,86.54,86.55
CHFJPY,20031231,095100,86.54,86.54,86.53,86.53
CHFJPY,20031231,095200,86.54,86.54,86.54,86.54
CHFJPY,20031231,095300,86.53,86.54,86.53,86.54
CHFJPY,20031231,095500,86.53,86.53,86.53,86.53
CHFJPY,20031231,095700,86.52,86.52,86.51,86.52
CHFJPY,20031231,095800,86.51,86.52,86.51,86.52
CHFJPY,20031231,095900,86.53,86.53,86.52,86.52
CHFJPY,20031231,100300,86.53,86.54,86.53,86.53
CHFJPY,20031231,100500,86.52,86.52,86.50,86.50
CHFJPY,20031231,100600,86.49,86.49,86.47,86.47
CHFJPY,20031231,100700,86.48,86.49,86.48,86.48
CHFJPY,20031231,100800,86.47,86.49,86.47,86.48
CHFJPY,20031231,100900,86.47,86.48,86.47,86.47
CHFJPY,20031231,101000,86.48,86.49,86.48,86.49
CHFJPY,20031231,101100,86.50,86.51,86.50,86.51
CHFJPY,20031231,101200,86.52,86.52,86.50,86.50
CHFJPY,20031231,101300,86.51,86.51,86.50,86.50
CHFJPY,20031231,101400,86.49,86.50,86.49,86.49
CHFJPY,20031231,101500,86.48,86.48,86.48,86.48
CHFJPY,20031231,101600,86.49,86.49,86.48,86.49
CHFJPY,20031231,101700,86.48,86.48,86.46,86.46
CHFJPY,20031231,101800,86.47,86.47,86.45,86.46
CHFJPY,20031231,101900,86.47,86.47,86.46,86.46
CHFJPY,20031231,102000,86.47,86.47,86.47,86.47
CHFJPY,20031231,102100,86.48,86.48,86.47,86.47
CHFJPY,20031231,102200,86.48,86.48,86.47,86.47
CHFJPY,20031231,102300,86.48,86.48,86.47,86.47
CHFJPY,20031231,102400,86.48,86.49,86.48,86.49
CHFJPY,20031231,102600,86.50,86.50,86.49,86.49
CHFJPY,20031231,102700,86.50,86.50,86.49,86.49
CHFJPY,20031231,102800,86.50,86.51,86.50,86.51
CHFJPY,20031231,102900,86.52,86.52,86.52,86.52
CHFJPY,20031231,103000,86.51,86.51,86.51,86.51
CHFJPY,20031231,103100,86.50,86.51,86.50,86.51
CHFJPY,20031231,103200,86.50,86.50,86.50,86.50
CHFJPY,20031231,103300,86.51,86.51,86.51,86.51
CHFJPY,20031231,103400,86.50,86.51,86.49,86.50
CHFJPY,20031231,103500,86.49,86.49,86.49,86.49
CHFJPY,20031231,103600,86.48,86.49,86.48,86.49
CHFJPY,20031231,103700,86.48,86.49,86.48,86.49
CHFJPY,20031231,103900,86.48,86.48,86.47,86.47
CHFJPY,20031231,104000,86.48,86.48,86.48,86.48
CHFJPY,20031231,104200,86.47,86.48,86.47,86.47
CHFJPY,20031231,104300,86.48,86.48,86.48,86.48
CHFJPY,20031231,104400,86.49,86.50,86.49,86.50
CHFJPY,20031231,104500,86.49,86.49,86.48,86.48
CHFJPY,20031231,104600,86.49,86.50,86.49,86.50
CHFJPY,20031231,104700,86.51,86.51,86.51,86.51
CHFJPY,20031231,104800,86.50,86.50,86.49,86.49
CHFJPY,20031231,104900,86.50,86.50,86.50,86.50
CHFJPY,20031231,105000,86.51,86.51,86.51,86.51
CHFJPY,20031231,105100,86.52,86.52,86.52,86.52
CHFJPY,20031231,105300,86.51,86.52,86.51,86.52
CHFJPY,20031231,105400,86.51,86.52,86.51,86.52
CHFJPY,20031231,105500,86.51,86.52,86.50,86.50
CHFJPY,20031231,105600,86.51,86.51,86.50,86.50
CHFJPY,20031231,105700,86.51,86.51,86.50,86.50
CHFJPY,20031231,105800,86.51,86.53,86.51,86.53
CHFJPY,20031231,105900,86.54,86.56,86.54,86.56
CHFJPY,20031231,110000,86.55,86.55,86.53,86.53
CHFJPY,20031231,110100,86.52,86.52,86.50,86.51
CHFJPY,20031231,110200,86.50,86.50,86.49,86.49
CHFJPY,20031231,110400,86.48,86.49,86.48,86.49
CHFJPY,20031231,110500,86.48,86.48,86.47,86.47
CHFJPY,20031231,110600,86.46,86.49,86.46,86.49
CHFJPY,20031231,110700,86.48,86.48,86.48,86.48
CHFJPY,20031231,110800,86.47,86.48,86.47,86.48
CHFJPY,20031231,110900,86.47,86.49,86.47,86.49
CHFJPY,20031231,111000,86.48,86.49,86.48,86.48
CHFJPY,20031231,111100,86.47,86.47,86.47,86.47
CHFJPY,20031231,111200,86.46,86.47,86.46,86.47
CHFJPY,20031231,111300,86.48,86.48,86.48,86.48
CHFJPY,20031231,111400,86.47,86.48,86.47,86.48
CHFJPY,20031231,111500,86.47,86.47,86.47,86.47
CHFJPY,20031231,111700,86.46,86.46,86.46,86.46
CHFJPY,20031231,111800,86.45,86.45,86.45,86.45
CHFJPY,20031231,111900,86.46,86.46,86.44,86.44
CHFJPY,20031231,112000,86.45,86.45,86.44,86.45
CHFJPY,20031231,112100,86.44,86.46,86.44,86.46
CHFJPY,20031231,112200,86.45,86.45,86.45,86.45
CHFJPY,20031231,112300,86.46,86.46,86.46,86.46
CHFJPY,20031231,112400,86.45,86.45,86.45,86.45
CHFJPY,20031231,112500,86.44,86.45,86.44,86.44
CHFJPY,20031231,112600,86.45,86.45,86.44,86.44
CHFJPY,20031231,112900,86.45,86.45,86.44,86.44
CHFJPY,20031231,113000,86.45,86.45,86.45,86.45
CHFJPY,20031231,113100,86.44,86.44,86.44,86.44
CHFJPY,20031231,113200,86.43,86.44,86.43,86.44
CHFJPY,20031231,113400,86.43,86.44,86.43,86.44
CHFJPY,20031231,113500,86.43,86.43,86.42,86.42
CHFJPY,20031231,113600,86.43,86.43,86.43,86.43
CHFJPY,20031231,113700,86.44,86.44,86.43,86.43
CHFJPY,20031231,113800,86.44,86.45,86.44,86.45
CHFJPY,20031231,113900,86.46,86.46,86.46,86.46
CHFJPY,20031231,114000,86.45,86.45,86.45,86.45
CHFJPY,20031231,114100,86.46,86.46,86.45,86.45
CHFJPY,20031231,114200,86.44,86.46,86.44,86.46
CHFJPY,20031231,114300,86.47,86.50,86.47,86.50
CHFJPY,20031231,114400,86.49,86.49,86.49,86.49
CHFJPY,20031231,114500,86.48,86.49,86.48,86.48
CHFJPY,20031231,114600,86.47,86.47,86.45,86.45
CHFJPY,20031231,114900,86.44,86.45,86.44,86.45
CHFJPY,20031231,115000,86.44,86.44,86.43,86.43
CHFJPY,20031231,115100,86.42,86.42,86.41,86.42
CHFJPY,20031231,115200,86.41,86.41,86.41,86.41
CHFJPY,20031231,115300,86.42,86.42,86.41,86.41
CHFJPY,20031231,115400,86.42,86.42,86.42,86.42
CHFJPY,20031231,115500,86.43,86.44,86.43,86.44
CHFJPY,20031231,115600,86.45,86.45,86.45,86.45
CHFJPY,20031231,115700,86.44,86.46,86.44,86.46
CHFJPY,20031231,115800,86.47,86.47,86.45,86.45
CHFJPY,20031231,115900,86.46,86.47,86.46,86.47
CHFJPY,20031231,120000,86.46,86.47,86.46,86.47
CHFJPY,20031231,120100,86.48,86.49,86.48,86.49
CHFJPY,20031231,120200,86.48,86.49,86.48,86.49
CHFJPY,20031231,120300,86.48,86.48,86.48,86.48
CHFJPY,20031231,120400,86.49,86.49,86.48,86.48
CHFJPY,20031231,120500,86.47,86.47,86.46,86.47
CHFJPY,20031231,120600,86.46,86.47,86.46,86.46
CHFJPY,20031231,120700,86.47,86.47,86.47,86.47
CHFJPY,20031231,120800,86.48,86.48,86.47,86.47
CHFJPY,20031231,120900,86.48,86.48,86.47,86.48
CHFJPY,20031231,121000,86.47,86.48,86.47,86.48
CHFJPY,20031231,121100,86.47,86.47,86.46,86.46
CHFJPY,20031231,121200,86.45,86.45,86.42,86.42
CHFJPY,20031231,121300,86.43,86.43,86.42,86.42
CHFJPY,20031231,121700,86.43,86.43,86.42,86.42
CHFJPY,20031231,121900,86.41,86.42,86.41,86.42
CHFJPY,20031231,122000,86.41,86.41,86.41,86.41
CHFJPY,20031231,122100,86.42,86.42,86.40,86.40
CHFJPY,20031231,122200,86.41,86.42,86.41,86.42
CHFJPY,20031231,122300,86.43,86.44,86.43,86.44
CHFJPY,20031231,122500,86.43,86.43,86.43,86.43
CHFJPY,20031231,122600,86.44,86.45,86.44,86.45
CHFJPY,20031231,122700,86.44,86.46,86.44,86.46
CHFJPY,20031231,122800,86.45,86.45,86.45,86.45
CHFJPY,20031231,122900,86.44,86.44,86.43,86.43
CHFJPY,20031231,123000,86.42,86.43,86.42,86.43
CHFJPY,20031231,123100,86.42,86.42,86.42,86.42
CHFJPY,20031231,123300,86.43,86.43,86.43,86.43
CHFJPY,20031231,123500,86.42,86.42,86.42,86.42
CHFJPY,20031231,123700,86.41,86.42,86.41,86.42
CHFJPY,20031231,124100,86.41,86.41,86.41,86.41
CHFJPY,20031231,124200,86.40,86.40,86.40,86.40
CHFJPY,20031231,124300,86.41,86.41,86.41,86.41
CHFJPY,20031231,124400,86.42,86.42,86.41,86.42
CHFJPY,20031231,124500,86.43,86.43,86.43,86.43
CHFJPY,20031231,124600,86.42,86.43,86.42,86.42
CHFJPY,20031231,124800,86.41,86.41,86.41,86.41
CHFJPY,20031231,124900,86.42,86.42,86.41,86.42
CHFJPY,20031231,125000,86.43,86.43,86.43,86.43
CHFJPY,20031231,125100,86.42,86.43,86.42,86.42
CHFJPY,20031231,125200,86.41,86.41,86.41,86.41
CHFJPY,20031231,125300,86.40,86.40,86.40,86.40
CHFJPY,20031231,125600,86.39,86.40,86.39,86.40
CHFJPY,20031231,125700,86.41,86.41,86.41,86.41
CHFJPY,20031231,125900,86.42,86.42,86.42,86.42
CHFJPY,20031231,130000,86.41,86.42,86.41,86.41
CHFJPY,20031231,130100,86.42,86.42,86.41,86.42
CHFJPY,20031231,130400,86.41,86.41,86.41,86.41
CHFJPY,20031231,130500,86.42,86.42,86.42,86.42
CHFJPY,20031231,130700,86.43,86.43,86.43,86.43
CHFJPY,20031231,130800,86.44,86.44,86.43,86.44
CHFJPY,20031231,130900,86.43,86.43,86.43,86.43
CHFJPY,20031231,131000,86.44,86.44,86.44,86.44
CHFJPY,20031231,131100,86.45,86.46,86.45,86.46
CHFJPY,20031231,131200,86.47,86.47,86.47,86.47
CHFJPY,20031231,131400,86.48,86.49,86.48,86.48
CHFJPY,20031231,131500,86.47,86.47,86.47,86.47
CHFJPY,20031231,131600,86.48,86.48,86.47,86.47
CHFJPY,20031231,131800,86.48,86.48,86.48,86.48
CHFJPY,20031231,132200,86.47,86.48,86.47,86.48
CHFJPY,20031231,132300,86.47,86.47,86.47,86.47
CHFJPY,20031231,132400,86.48,86.48,86.48,86.48
CHFJPY,20031231,132500,86.47,86.47,86.46,86.46
CHFJPY,20031231,132600,86.47,86.47,86.45,86.45
CHFJPY,20031231,132700,86.46,86.46,86.44,86.44
CHFJPY,20031231,132800,86.43,86.45,86.43,86.45
CHFJPY,20031231,133000,86.46,86.47,86.46,86.47
CHFJPY,20031231,133100,86.48,86.48,86.48,86.48
CHFJPY,20031231,133200,86.49,86.49,86.49,86.49
CHFJPY,20031231,133300,86.48,86.48,86.47,86.48
CHFJPY,20031231,133500,86.47,86.47,86.47,86.47
CHFJPY,20031231,133700,86.46,86.46,86.45,86.45
CHFJPY,20031231,133800,86.46,86.46,86.45,86.46
CHFJPY,20031231,133900,86.47,86.47,86.46,86.46
CHFJPY,20031231,134000,86.47,86.47,86.47,86.47
CHFJPY,20031231,134100,86.48,86.48,86.46,86.46
CHFJPY,20031231,134200,86.47,86.48,86.47,86.48
CHFJPY,20031231,134300,86.47,86.47,86.47,86.47
CHFJPY,20031231,134500,86.46,86.46,86.46,86.46
CHFJPY,20031231,134600,86.47,86.47,86.47,86.47
CHFJPY,20031231,134700,86.48,86.48,86.48,86.48
CHFJPY,20031231,134800,86.49,86.49,86.48,86.48
CHFJPY,20031231,135000,86.49,86.50,86.49,86.50
CHFJPY,20031231,135100,86.49,86.51,86.49,86.51
CHFJPY,20031231,135200,86.50,86.52,86.50,86.51
CHFJPY,20031231,135300,86.52,86.53,86.52,86.52
CHFJPY,20031231,135400,86.53,86.53,86.53,86.53
CHFJPY,20031231,135500,86.52,86.52,86.52,86.52
CHFJPY,20031231,135600,86.53,86.55,86.53,86.55
CHFJPY,20031231,135700,86.54,86.54,86.54,86.54
CHFJPY,20031231,135900,86.55,86.55,86.54,86.54
CHFJPY,20031231,140000,86.55,86.55,86.55,86.55
CHFJPY,20031231,140100,86.56,86.59,86.56,86.59
CHFJPY,20031231,140200,86.60,86.61,86.60,86.61
CHFJPY,20031231,140400,86.62,86.62,86.61,86.62
CHFJPY,20031231,140500,86.63,86.70,86.63,86.70
CHFJPY,20031231,140600,86.69,86.71,86.69,86.71
CHFJPY,20031231,140700,86.72,86.73,86.71,86.72
CHFJPY,20031231,140800,86.73,86.82,86.73,86.82
CHFJPY,20031231,140900,86.81,86.81,86.80,86.81
CHFJPY,20031231,141000,86.80,86.80,86.76,86.76
CHFJPY,20031231,141100,86.75,86.75,86.70,86.71
CHFJPY,20031231,141200,86.70,86.70,86.67,86.69
CHFJPY,20031231,141300,86.68,86.70,86.68,86.70
CHFJPY,20031231,141400,86.71,86.71,86.68,86.68
CHFJPY,20031231,141500,86.67,86.68,86.66,86.67
CHFJPY,20031231,141600,86.68,86.70,86.68,86.70
CHFJPY,20031231,141700,86.69,86.69,86.68,86.68
CHFJPY,20031231,141800,86.69,86.70,86.69,86.70
CHFJPY,20031231,141900,86.71,86.71,86.71,86.71
CHFJPY,20031231,142000,86.70,86.70,86.69,86.70
CHFJPY,20031231,142100,86.69,86.70,86.69,86.69
CHFJPY,20031231,142200,86.68,86.68,86.68,86.68
CHFJPY,20031231,142300,86.69,86.69,86.68,86.69
CHFJPY,20031231,142500,86.70,86.72,86.70,86.72
CHFJPY,20031231,142600,86.71,86.71,86.70,86.70
CHFJPY,20031231,142700,86.71,86.72,86.70,86.72
CHFJPY,20031231,142800,86.71,86.71,86.68,86.68
CHFJPY,20031231,142900,86.67,86.67,86.64,86.64
CHFJPY,20031231,143000,86.65,86.66,86.64,86.64
CHFJPY,20031231,143100,86.65,86.65,86.63,86.63
CHFJPY,20031231,143200,86.64,86.67,86.64,86.66
CHFJPY,20031231,143300,86.67,86.68,86.67,86.67
CHFJPY,20031231,143400,86.68,86.69,86.68,86.69
CHFJPY,20031231,143500,86.68,86.68,86.67,86.67
CHFJPY,20031231,143600,86.68,86.68,86.68,86.68
CHFJPY,20031231,143700,86.67,86.70,86.67,86.70
CHFJPY,20031231,143800,86.71,86.71,86.69,86.69
CHFJPY,20031231,143900,86.70,86.70,86.69,86.69
CHFJPY,20031231,144000,86.68,86.68,86.67,86.67
CHFJPY,20031231,144100,86.66,86.66,86.65,86.65
CHFJPY,20031231,144200,86.66,86.67,86.66,86.67
CHFJPY,20031231,144300,86.68,86.68,86.68,86.68
CHFJPY,20031231,144400,86.67,86.67,86.65,86.65
CHFJPY,20031231,144500,86.64,86.66,86.64,86.65
CHFJPY,20031231,144600,86.66,86.66,86.66,86.66
CHFJPY,20031231,144800,86.65,86.65,86.65,86.65
CHFJPY,20031231,145000,86.66,86.67,86.66,86.67
CHFJPY,20031231,145100,86.68,86.69,86.68,86.69
CHFJPY,20031231,145200,86.68,86.69,86.68,86.69
CHFJPY,20031231,145300,86.70,86.70,86.68,86.68
CHFJPY,20031231,145400,86.67,86.68,86.67,86.67
CHFJPY,20031231,145500,86.68,86.72,86.68,86.72
CHFJPY,20031231,145600,86.73,86.73,86.73,86.73
CHFJPY,20031231,145700,86.74,86.76,86.74,86.74
CHFJPY,20031231,145800,86.75,86.75,86.74,86.75
CHFJPY,20031231,145900,86.76,86.77,86.76,86.77
CHFJPY,20031231,150000,86.76,86.79,86.76,86.78
CHFJPY,20031231,150100,86.79,86.79,86.77,86.77
CHFJPY,20031231,150200,86.76,86.76,86.76,86.76
CHFJPY,20031231,150300,86.77,86.77,86.75,86.76
CHFJPY,20031231,150400,86.75,86.75,86.74,86.74
CHFJPY,20031231,150500,86.73,86.74,86.73,86.74
CHFJPY,20031231,150600,86.73,86.73,86.73,86.73
CHFJPY,20031231,150700,86.72,86.73,86.72,86.73
CHFJPY,20031231,150800,86.72,86.74,86.72,86.73
CHFJPY,20031231,150900,86.74,86.75,86.74,86.75
CHFJPY,20031231,151000,86.74,86.74,86.68,86.68
CHFJPY,20031231,151100,86.67,86.70,86.67,86.70
CHFJPY,20031231,151200,86.71,86.72,86.71,86.72
CHFJPY,20031231,151300,86.73,86.73,86.70,86.71
CHFJPY,20031231,151400,86.72,86.72,86.70,86.70
CHFJPY,20031231,151500,86.69,86.69,86.69,86.69
CHFJPY,20031231,151600,86.70,86.70,86.70,86.70
CHFJPY,20031231,151700,86.69,86.69,86.69,86.69
CHFJPY,20031231,151800,86.68,86.68,86.68,86.68
CHFJPY,20031231,151900,86.69,86.70,86.69,86.69
CHFJPY,20031231,152000,86.68,86.69,86.68,86.69
CHFJPY,20031231,152100,86.68,86.68,86.65,86.66
CHFJPY,20031231,152200,86.65,86.65,86.61,86.61
CHFJPY,20031231,152300,86.62,86.64,86.62,86.64
CHFJPY,20031231,152400,86.65,86.65,86.64,86.65
CHFJPY,20031231,152500,86.66,86.66,86.66,86.66
CHFJPY,20031231,152600,86.67,86.67,86.65,86.65
CHFJPY,20031231,152700,86.64,86.64,86.64,86.64
CHFJPY,20031231,152800,86.65,86.66,86.65,86.66
CHFJPY,20031231,152900,86.67,86.67,86.64,86.64
CHFJPY,20031231,153000,86.63,86.63,86.62,86.63
CHFJPY,20031231,153100,86.62,86.63,86.62,86.63
CHFJPY,20031231,153200,86.64,86.64,86.64,86.64
CHFJPY,20031231,153400,86.65,86.66,86.65,86.66
CHFJPY,20031231,153500,86.65,86.65,86.64,86.64
CHFJPY,20031231,153600,86.63,86.63,86.62,86.62
CHFJPY,20031231,153800,86.63,86.63,86.62,86.62
CHFJPY,20031231,153900,86.61,86.61,86.61,86.61
CHFJPY,20031231,154000,86.60,86.61,86.60,86.60
CHFJPY,20031231,154200,86.61,86.61,86.59,86.59
CHFJPY,20031231,154300,86.60,86.60,86.60,86.60
CHFJPY,20031231,154400,86.61,86.61,86.60,86.60
CHFJPY,20031231,154500,86.59,86.59,86.59,86.59
CHFJPY,20031231,154600,86.60,86.60,86.59,86.60
CHFJPY,20031231,154700,86.59,86.60,86.59,86.59
CHFJPY,20031231,154900,86.60,86.61,86.59,86.61
CHFJPY,20031231,155000,86.62,86.62,86.61,86.61
CHFJPY,20031231,155100,86.62,86.62,86.62,86.62
CHFJPY,20031231,155200,86.61,86.62,86.60,86.61
CHFJPY,20031231,155300,86.62,86.64,86.62,86.64
CHFJPY,20031231,155400,86.63,86.65,86.63,86.64
CHFJPY,20031231,155500,86.63,86.63,86.63,86.63
CHFJPY,20031231,155600,86.62,86.63,86.62,86.63
CHFJPY,20031231,155700,86.62,86.63,86.62,86.63
CHFJPY,20031231,155800,86.64,86.65,86.64,86.64
CHFJPY,20031231,155900,86.63,86.64,86.63,86.63
CHFJPY,20031231,160000,86.64,86.64,86.62,86.62
CHFJPY,20031231,160100,86.61,86.61,86.60,86.61
CHFJPY,20031231,160200,86.62,86.62,86.62,86.62
CHFJPY,20031231,160500,86.61,86.63,86.61,86.63
CHFJPY,20031231,160600,86.64,86.64,86.64,86.64
CHFJPY,20031231,160700,86.63,86.63,86.63,86.63
CHFJPY,20031231,160800,86.62,86.63,86.62,86.63
CHFJPY,20031231,160900,86.64,86.64,86.64,86.64
CHFJPY,20031231,161000,86.63,86.63,86.61,86.62
CHFJPY,20031231,161100,86.63,86.63,86.62,86.62
CHFJPY,20031231,161200,86.61,86.61,86.59,86.59
CHFJPY,20031231,161400,86.60,86.60,86.59,86.60
CHFJPY,20031231,161500,86.59,86.59,86.59,86.59
CHFJPY,20031231,161700,86.58,86.58,86.58,86.58
CHFJPY,20031231,161800,86.59,86.59,86.58,86.58
CHFJPY,20031231,161900,86.59,86.59,86.59,86.59
CHFJPY,20031231,162000,86.60,86.60,86.60,86.60
CHFJPY,20031231,162100,86.61,86.63,86.61,86.63
CHFJPY,20031231,162200,86.64,86.65,86.64,86.65
CHFJPY,20031231,162300,86.66,86.68,86.66,86.68
CHFJPY,20031231,162400,86.67,86.67,86.66,86.67
CHFJPY,20031231,162500,86.66,86.66,86.66,86.66
CHFJPY,20031231,162600,86.65,86.66,86.65,86.66
CHFJPY,20031231,162700,86.67,86.67,86.66,86.67
CHFJPY,20031231,162800,86.68,86.68,86.68,86.68
CHFJPY,20031231,162900,86.69,86.69,86.69,86.69
CHFJPY,20031231,163000,86.68,86.68,86.66,86.66
CHFJPY,20031231,163100,86.67,86.67,86.65,86.66
CHFJPY,20031231,163200,86.65,86.65,86.65,86.65
CHFJPY,20031231,163300,86.64,86.65,86.64,86.65
CHFJPY,20031231,163400,86.64,86.64,86.62,86.62
CHFJPY,20031231,163500,86.63,86.64,86.63,86.64
CHFJPY,20031231,163600,86.63,86.64,86.63,86.64
CHFJPY,20031231,163700,86.65,86.65,86.64,86.64
CHFJPY,20031231,163800,86.63,86.64,86.60,86.60
CHFJPY,20031231,163900,86.59,86.59,86.57,86.58
CHFJPY,20031231,164000,86.57,86.57,86.57,86.57
CHFJPY,20031231,164100,86.56,86.57,86.56,86.57
CHFJPY,20031231,164200,86.56,86.57,86.56,86.57
CHFJPY,20031231,164300,86.58,86.60,86.58,86.60
CHFJPY,20031231,164400,86.59,86.60,86.59,86.60
CHFJPY,20031231,164500,86.61,86.62,86.61,86.62
CHFJPY,20031231,164700,86.61,86.64,86.61,86.64
CHFJPY,20031231,164800,86.65,86.65,86.64,86.65
CHFJPY,20031231,164900,86.64,86.64,86.63,86.64
CHFJPY,20031231,165000,86.63,86.63,86.60,86.60
CHFJPY,20031231,165200,86.61,86.64,86.61,86.64
CHFJPY,20031231,165300,86.63,86.63,86.58,86.58
CHFJPY,20031231,165400,86.59,86.64,86.59,86.64
CHFJPY,20031231,165500,86.63,86.63,86.62,86.63
CHFJPY,20031231,165600,86.64,86.64,86.63,86.63
CHFJPY,20031231,165700,86.62,86.64,86.62,86.64
CHFJPY,20031231,165800,86.63,86.64,86.62,86.62
CHFJPY,20031231,165900,86.63,86.64,86.63,86.63
CHFJPY,20031231,170000,86.61,86.61,86.55,86.59
CHFJPY,20031231,170100,86.60,86.62,86.60,86.62
CHFJPY,20031231,170200,86.61,86.62,86.61,86.62
CHFJPY,20031231,170300,86.63,86.63,86.61,86.63
CHFJPY,20031231,170400,86.64,86.64,86.64,86.64
CHFJPY,20031231,170500,86.65,86.66,86.64,86.64
CHFJPY,20031231,170600,86.63,86.64,86.63,86.64
CHFJPY,20031231,170700,86.65,86.65,86.65,86.65
CHFJPY,20031231,170800,86.64,86.65,86.64,86.64
CHFJPY,20031231,170900,86.63,86.65,86.63,86.65
CHFJPY,20031231,171000,86.64,86.65,86.64,86.64
CHFJPY,20031231,171100,86.65,86.66,86.65,86.66
CHFJPY,20031231,171200,86.65,86.65,86.65,86.65
CHFJPY,20031231,171300,86.64,86.66,86.64,86.66
CHFJPY,20031231,171400,86.65,86.65,86.65,86.65
CHFJPY,20031231,171500,86.64,86.64,86.63,86.64
CHFJPY,20031231,171600,86.63,86.63,86.63,86.63
CHFJPY,20031231,171700,86.62,86.63,86.62,86.63
CHFJPY,20031231,171800,86.62,86.62,86.62,86.62
CHFJPY,20031231,171900,86.61,86.61,86.60,86.60
CHFJPY,20031231,172000,86.59,86.60,86.59,86.59
CHFJPY,20031231,172100,86.60,86.60,86.58,86.58
CHFJPY,20031231,172200,86.59,86.59,86.56,86.56
CHFJPY,20031231,172300,86.55,86.56,86.54,86.56
CHFJPY,20031231,172400,86.55,86.55,86.54,86.54
CHFJPY,20031231,172500,86.55,86.56,86.55,86.55
CHFJPY,20031231,172600,86.56,86.56,86.55,86.55
CHFJPY,20031231,172900,86.56,86.56,86.56,86.56
CHFJPY,20031231,173000,86.57,86.57,86.54,86.54
CHFJPY,20031231,173100,86.55,86.56,86.55,86.56
CHFJPY,20031231,173400,86.57,86.58,86.56,86.56
CHFJPY,20031231,173500,86.57,86.57,86.56,86.56
CHFJPY,20031231,173600,86.57,86.58,86.57,86.58
CHFJPY,20031231,173700,86.57,86.57,86.57,86.57
CHFJPY,20031231,173800,86.56,86.56,86.56,86.56
CHFJPY,20031231,174000,86.57,86.57,86.57,86.57
CHFJPY,20031231,174100,86.58,86.59,86.58,86.59
CHFJPY,20031231,174200,86.60,86.60,86.60,86.60
CHFJPY,20031231,174300,86.59,86.60,86.59,86.60
CHFJPY,20031231,174400,86.61,86.61,86.59,86.60
CHFJPY,20031231,174500,86.59,86.61,86.59,86.61
CHFJPY,20031231,174700,86.60,86.60,86.59,86.59
CHFJPY,20031231,174800,86.60,86.60,86.59,86.60
CHFJPY,20031231,174900,86.61,86.61,86.59,86.59
CHFJPY,20031231,175000,86.58,86.58,86.55,86.55
CHFJPY,20031231,175100,86.56,86.56,86.53,86.54
CHFJPY,20031231,175200,86.55,86.55,86.53,86.53
CHFJPY,20031231,175300,86.54,86.54,86.53,86.54
CHFJPY,20031231,175400,86.53,86.54,86.53,86.53
CHFJPY,20031231,175500,86.52,86.52,86.51,86.51
CHFJPY,20031231,175600,86.52,86.52,86.50,86.52
CHFJPY,20031231,175700,86.53,86.54,86.53,86.54
CHFJPY,20031231,175800,86.53,86.53,86.53,86.53
CHFJPY,20031231,175900,86.52,86.52,86.52,86.52
CHFJPY,20031231,180000,86.51,86.52,86.50,86.50
CHFJPY,20031231,180100,86.51,86.51,86.51,86.51
CHFJPY,20031231,180200,86.50,86.50,86.47,86.48
CHFJPY,20031231,180300,86.47,86.48,86.47,86.48
CHFJPY,20031231,180400,86.49,86.50,86.49,86.49
CHFJPY,20031231,180500,86.48,86.49,86.46,86.49
CHFJPY,20031231,180600,86.48,86.50,86.48,86.50
CHFJPY,20031231,180700,86.49,86.49,86.48,86.49
CHFJPY,20031231,180800,86.48,86.48,86.45,86.45
CHFJPY,20031231,180900,86.46,86.48,86.46,86.48
CHFJPY,20031231,181000,86.47,86.47,86.47,86.47
CHFJPY,20031231,181100,86.46,86.46,86.46,86.46
CHFJPY,20031231,181200,86.47,86.47,86.46,86.46
CHFJPY,20031231,181300,86.47,86.47,86.47,86.47
CHFJPY,20031231,181400,86.48,86.48,86.47,86.47
CHFJPY,20031231,181500,86.46,86.48,86.46,86.48
CHFJPY,20031231,181600,86.47,86.47,86.46,86.46
CHFJPY,20031231,181700,86.45,86.45,86.37,86.37
CHFJPY,20031231,181800,86.36,86.36,86.30,86.36
CHFJPY,20031231,181900,86.37,86.38,86.36,86.38
CHFJPY,20031231,182000,86.39,86.40,86.35,86.35
CHFJPY,20031231,182100,86.36,86.43,86.36,86.43
CHFJPY,20031231,182200,86.44,86.45,86.43,86.43
CHFJPY,20031231,182300,86.42,86.44,86.42,86.44
CHFJPY,20031231,182400,86.43,86.43,86.43,86.43
CHFJPY,20031231,182500,86.42,86.48,86.41,86.48
CHFJPY,20031231,182600,86.47,86.47,86.41,86.44
CHFJPY,20031231,182700,86.45,86.49,86.43,86.43
CHFJPY,20031231,182800,86.44,86.46,86.44,86.46
CHFJPY,20031231,182900,86.45,86.45,86.41,86.41
CHFJPY,20031231,183000,86.42,86.46,86.42,86.46
CHFJPY,20031231,183100,86.47,86.47,86.44,86.44
CHFJPY,20031231,183200,86.43,86.43,86.42,86.42
CHFJPY,20031231,183300,86.41,86.42,86.41,86.42
CHFJPY,20031231,183400,86.41,86.41,86.40,86.40
CHFJPY,20031231,183500,86.41,86.44,86.41,86.44
CHFJPY,20031231,183700,86.45,86.45,86.45,86.45
CHFJPY,20031231,183800,86.46,86.47,86.44,86.45
CHFJPY,20031231,183900,86.44,86.44,86.42,86.44
CHFJPY,20031231,184000,86.43,86.45,86.43,86.45
CHFJPY,20031231,184100,86.44,86.44,86.38,86.38
CHFJPY,20031231,184200,86.36,86.36,86.33,86.35
CHFJPY,20031231,184300,86.36,86.38,86.35,86.36
CHFJPY,20031231,184500,86.37,86.38,86.37,86.38
CHFJPY,20031231,184600,86.39,86.40,86.38,86.39
CHFJPY,20031231,184700,86.40,86.44,86.40,86.44
CHFJPY,20031231,184800,86.43,86.44,86.41,86.44
CHFJPY,20031231,184900,86.45,86.48,86.43,86.48
CHFJPY,20031231,185000,86.47,86.48,86.47,86.48
CHFJPY,20031231,185100,86.49,86.49,86.46,86.46
CHFJPY,20031231,185200,86.45,86.47,86.45,86.47
CHFJPY,20031231,185300,86.46,86.47,86.45,86.45
CHFJPY,20031231,185400,86.46,86.49,86.45,86.49
CHFJPY,20031231,185500,86.50,86.55,86.50,86.55
CHFJPY,20031231,185600,86.56,86.56,86.54,86.56
CHFJPY,20031231,185700,86.57,86.59,86.55,86.55
CHFJPY,20031231,185800,86.54,86.56,86.54,86.55
CHFJPY,20031231,185900,86.54,86.54,86.53,86.53
CHFJPY,20031231,190000,86.54,86.54,86.46,86.46
CHFJPY,20031231,190100,86.45,86.47,86.43,86.47
CHFJPY,20031231,190200,86.48,86.48,86.47,86.47
CHFJPY,20031231,190300,86.48,86.49,86.48,86.49
CHFJPY,20031231,190500,86.48,86.48,86.48,86.48
CHFJPY,20031231,190700,86.49,86.51,86.49,86.51
CHFJPY,20031231,190800,86.50,86.54,86.50,86.54
CHFJPY,20031231,190900,86.55,86.56,86.55,86.56
CHFJPY,20031231,191000,86.57,86.58,86.57,86.57
CHFJPY,20031231,191100,86.58,86.62,86.57,86.62
CHFJPY,20031231,191200,86.63,86.63,86.63,86.63
CHFJPY,20031231,191300,86.64,86.64,86.63,86.63
CHFJPY,20031231,191400,86.62,86.62,86.57,86.57
CHFJPY,20031231,191500,86.56,86.56,86.54,86.54
CHFJPY,20031231,191600,86.55,86.56,86.55,86.56
CHFJPY,20031231,191700,86.57,86.57,86.57,86.57
CHFJPY,20031231,191800,86.58,86.59,86.56,86.59
CHFJPY,20031231,191900,86.60,86.60,86.57,86.57
CHFJPY,20031231,192000,86.56,86.56,86.52,86.52
CHFJPY,20031231,192100,86.53,86.54,86.53,86.53
CHFJPY,20031231,192200,86.54,86.54,86.54,86.54
CHFJPY,20031231,192400,86.53,86.53,86.53,86.53
CHFJPY,20031231,192500,86.52,86.52,86.51,86.51
CHFJPY,20031231,192600,86.50,86.51,86.50,86.51
CHFJPY,20031231,192700,86.50,86.50,86.50,86.50
CHFJPY,20031231,192800,86.51,86.52,86.51,86.52
CHFJPY,20031231,193000,86.51,86.51,86.51,86.51
CHFJPY,20031231,193100,86.50,86.50,86.50,86.50
CHFJPY,20031231,193300,86.51,86.51,86.51,86.51
CHFJPY,20031231,193400,86.52,86.53,86.52,86.53
CHFJPY,20031231,193500,86.54,86.54,86.54,86.54
CHFJPY,20031231,193700,86.55,86.55,86.55,86.55
CHFJPY,20031231,194000,86.57,86.57,86.57,86.57
CHFJPY,20031231,194200,86.58,86.58,86.58,86.58
CHFJPY,20031231,194300,86.57,86.57,86.56,86.56
CHFJPY,20031231,194600,86.55,86.55,86.55,86.55
CHFJPY,20031231,194900,86.56,86.56,86.56,86.56
CHFJPY,20031231,195000,86.55,86.55,86.55,86.55
CHFJPY,20031231,195500,86.54,86.54,86.54,86.54
CHFJPY,20031231,195600,86.55,86.55,86.55,86.55
CHFJPY,20031231,195900,86.56,86.57,86.56,86.57
CHFJPY,20031231,200000,86.56,86.56,86.56,86.56
CHFJPY,20031231,200500,86.56,86.56,86.56,86.56
CHFJPY,20031231,200800,86.55,86.55,86.55,86.55
CHFJPY,20031231,200900,86.54,86.54,86.54,86.54
CHFJPY,20031231,201000,86.53,86.53,86.53,86.53
CHFJPY,20031231,201100,86.54,86.54,86.54,86.54
CHFJPY,20031231,201400,86.53,86.53,86.53,86.53
CHFJPY,20031231,201600,86.54,86.54,86.54,86.54
CHFJPY,20031231,201700,86.53,86.53,86.53,86.53
CHFJPY,20031231,201800,86.52,86.52,86.52,86.52
CHFJPY,20031231,202100,86.51,86.51,86.50,86.50
CHFJPY,20031231,202200,86.49,86.49,86.47,86.48
CHFJPY,20031231,202400,86.47,86.47,86.46,86.46
CHFJPY,20031231,202500,86.45,86.46,86.45,86.46
CHFJPY,20031231,202600,86.47,86.49,86.47,86.49
CHFJPY,20031231,202700,86.48,86.48,86.48,86.48
CHFJPY,20031231,202800,86.49,86.49,86.49,86.49
CHFJPY,20031231,202900,86.50,86.50,86.50,86.50
CHFJPY,20031231,203000,86.51,86.51,86.51,86.51
CHFJPY,20031231,203100,86.52,86.52,86.50,86.50
CHFJPY,20031231,203300,86.49,86.51,86.48,86.51
CHFJPY,20031231,203400,86.50,86.50,86.50,86.50
CHFJPY,20031231,203600,86.51,86.51,86.51,86.51
CHFJPY,20031231,203800,86.52,86.52,86.52,86.52
CHFJPY,20031231,204000,86.53,86.53,86.53,86.53
CHFJPY,20031231,204100,86.54,86.54,86.54,86.54
CHFJPY,20031231,204400,86.53,86.53,86.53,86.53
CHFJPY,20031231,204500,86.54,86.54,86.54,86.54
CHFJPY,20031231,204600,86.55,86.55,86.55,86.55
CHFJPY,20031231,204800,86.54,86.54,86.54,86.54
CHFJPY,20031231,204900,86.55,86.55,86.55,86.55
CHFJPY,20031231,205000,86.56,86.56,86.56,86.56
CHFJPY,20031231,205500,86.57,86.57,86.56,86.57
CHFJPY,20031231,205600,86.56,86.57,86.56,86.57
CHFJPY,20031231,205900,86.56,86.56,86.56,86.56
CHFJPY,20031231,210100,86.55,86.55,86.55,86.55
CHFJPY,20031231,210600,86.55,86.55,86.55,86.55
CHFJPY,20031231,210700,86.56,86.56,86.56,86.56
CHFJPY,20031231,211000,86.55,86.55,86.55,86.55
CHFJPY,20031231,211300,86.54,86.54,86.54,86.54
CHFJPY,20031231,211400,86.55,86.55,86.55,86.55
CHFJPY,20031231,211600,86.54,86.54,86.54,86.54
CHFJPY,20031231,211800,86.55,86.56,86.55,86.56
CHFJPY,20031231,212000,86.55,86.55,86.54,86.54
CHFJPY,20031231,212100,86.55,86.55,86.55,86.55
CHFJPY,20031231,212500,86.56,86.56,86.56,86.56
CHFJPY,20031231,212600,86.57,86.57,86.57,86.57
CHFJPY,20031231,212700,86.56,86.56,86.56,86.56
CHFJPY,20031231,213200,86.56,86.56,86.56,86.56
CHFJPY,20031231,213300,86.57,86.57,86.57,86.57
CHFJPY,20031231,213400,86.58,86.58,86.58,86.58
CHFJPY,20031231,213500,86.59,86.60,86.59,86.60
CHFJPY,20031231,213600,86.59,86.59,86.58,86.58
CHFJPY,20031231,213700,86.59,86.59,86.59,86.59
CHFJPY,20031231,214100,86.60,86.60,86.60,86.60
CHFJPY,20031231,214600,86.60,86.60,86.59,86.59
CHFJPY,20031231,215100,86.59,86.59,86.57,86.57
CHFJPY,20031231,215200,86.56,86.56,86.56,86.56
CHFJPY,20031231,215400,86.57,86.57,86.57,86.57
CHFJPY,20031231,215700,86.56,86.56,86.54,86.55
CHFJPY,20031231,220000,86.54,86.54,86.54,86.54
CHFJPY,20031231,220100,86.53,86.53,86.53,86.53
CHFJPY,20031231,220300,86.52,86.52,86.52,86.52
CHFJPY,20031231,220600,86.53,86.53,86.53,86.53
CHFJPY,20031231,220800,86.54,86.54,86.54,86.54
CHFJPY,20031231,220900,86.53,86.53,86.53,86.53
CHFJPY,20031231,221300,86.52,86.52,86.52,86.52
CHFJPY,20031231,221500,86.51,86.51,86.50,86.50
CHFJPY,20031231,221700,86.51,86.51,86.51,86.51
CHFJPY,20031231,221800,86.52,86.53,86.52,86.53
CHFJPY,20031231,221900,86.54,86.54,86.54,86.54
CHFJPY,20031231,222100,86.55,86.55,86.54,86.54
CHFJPY,20031231,222200,86.55,86.55,86.55,86.55
CHFJPY,20031231,222500,86.56,86.58,86.56,86.58
CHFJPY,20031231,222900,86.57,86.57,86.57,86.57
CHFJPY,20031231,223000,86.58,86.58,86.58,86.58
CHFJPY,20031231,223100,86.59,86.59,86.58,86.58
CHFJPY,20031231,223400,86.59,86.59,86.59,86.59
CHFJPY,20031231,223800,86.58,86.58,86.57,86.57
CHFJPY,20031231,224000,86.56,86.56,86.55,86.55
CHFJPY,20031231,224200,86.56,86.57,86.56,86.57
CHFJPY,20031231,224300,86.56,86.56,86.56,86.56
CHFJPY,20031231,224400,86.55,86.55,86.55,86.55
CHFJPY,20031231,224500,86.56,86.56,86.54,86.54
CHFJPY,20031231,224800,86.53,86.53,86.51,86.51
CHFJPY,20031231,225000,86.52,86.52,86.51,86.51
CHFJPY,20031231,225100,86.52,86.52,86.52,86.52
CHFJPY,20031231,225200,86.51,86.51,86.51,86.51
CHFJPY,20031231,225300,86.52,86.56,86.52,86.56
CHFJPY,20031231,225400,86.55,86.55,86.52,86.52
CHFJPY,20031231,225500,86.51,86.51,86.51,86.51
CHFJPY,20031231,225600,86.52,86.52,86.52,86.52
CHFJPY,20031231,225700,86.51,86.51,86.51,86.51
CHFJPY,20031231,230000,86.52,86.52,86.52,86.52
CHFJPY,20031231,230100,86.53,86.53,86.53,86.53
CHFJPY,20031231,230200,86.54,86.54,86.54,86.54
CHFJPY,20031231,230300,86.55,86.55,86.55,86.55
CHFJPY,20031231,230500,86.56,86.56,86.52,86.52
CHFJPY,20031231,230600,86.51,86.51,86.50,86.50
CHFJPY,20031231,230700,86.51,86.52,86.51,86.52
CHFJPY,20031231,230800,86.53,86.53,86.53,86.53
CHFJPY,20031231,230900,86.54,86.54,86.54,86.54
CHFJPY,20031231,231100,86.55,86.55,86.55,86.55
CHFJPY,20031231,231400,86.54,86.54,86.54,86.54
CHFJPY,20031231,231800,86.53,86.53,86.53,86.53
CHFJPY,20031231,232200,86.52,86.52,86.51,86.51
CHFJPY,20031231,232300,86.50,86.50,86.49,86.49
CHFJPY,20031231,232500,86.50,86.51,86.50,86.51
CHFJPY,20031231,232600,86.52,86.52,86.52,86.52
CHFJPY,20031231,232800,86.53,86.53,86.53,86.53
CHFJPY,20031231,233300,86.53,86.53,86.53,86.53
CHFJPY,20031231,233400,86.54,86.54,86.54,86.54
CHFJPY,20031231,233500,86.55,86.55,86.52,86.52
CHFJPY,20031231,233800,86.51,86.51,86.51,86.51
CHFJPY,20031231,233900,86.50,86.50,86.49,86.49
CHFJPY,20031231,234000,86.48,86.48,86.48,86.48
CHFJPY,20031231,234200,86.49,86.49,86.49,86.49
CHFJPY,20031231,234300,86.50,86.52,86.50,86.52
CHFJPY,20031231,234500,86.51,86.51,86.51,86.51
CHFJPY,20031231,234800,86.52,86.52,86.52,86.52
CHFJPY,20031231,234900,86.53,86.53,86.53,86.53
CHFJPY,20031231,235300,86.52,86.52,86.52,86.52
CHFJPY,20031231,235400,86.51,86.51,86.51,86.51
CHFJPY,20031231,235500,86.50,86.50,86.50,86.50
CHFJPY,20031231,235800,86.49,86.49,86.49,86.49
USDCAD,20031231,000100,1.2928,1.2928,1.2928,1.2928
USDCAD,20031231,000300,1.2929,1.2929,1.2929,1.2929
USDCAD,20031231,000400,1.2930,1.2930,1.2930,1.2930
USDCAD,20031231,000500,1.2931,1.2932,1.2931,1.2932
USDCAD,20031231,001000,1.2932,1.2932,1.2932,1.2932
USDCAD,20031231,001400,1.2933,1.2933,1.2933,1.2933
USDCAD,20031231,001500,1.2934,1.2934,1.2934,1.2934
USDCAD,20031231,001600,1.2933,1.2933,1.2933,1.2933
USDCAD,20031231,001800,1.2934,1.2934,1.2934,1.2934
USDCAD,20031231,002000,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,002100,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,002400,1.2938,1.2940,1.2938,1.2940
USDCAD,20031231,002500,1.2941,1.2941,1.2941,1.2941
USDCAD,20031231,002800,1.2940,1.2940,1.2938,1.2939
USDCAD,20031231,002900,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,003000,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,003300,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,003400,1.2941,1.2942,1.2941,1.2942
USDCAD,20031231,003500,1.2941,1.2941,1.2940,1.2940
USDCAD,20031231,003600,1.2941,1.2941,1.2940,1.2940
USDCAD,20031231,003700,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,003800,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,003900,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,004000,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,004500,1.2939,1.2939,1.2938,1.2938
USDCAD,20031231,004600,1.2937,1.2937,1.2936,1.2936
USDCAD,20031231,004800,1.2937,1.2938,1.2937,1.2938
USDCAD,20031231,005300,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,005500,1.2939,1.2939,1.2937,1.2937
USDCAD,20031231,005700,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,005800,1.2939,1.2940,1.2939,1.2940
USDCAD,20031231,005900,1.2941,1.2941,1.2939,1.2940
USDCAD,20031231,010000,1.2939,1.2940,1.2939,1.2940
USDCAD,20031231,010100,1.2939,1.2939,1.2937,1.2937
USDCAD,20031231,010200,1.2936,1.2936,1.2935,1.2936
USDCAD,20031231,010300,1.2937,1.2937,1.2936,1.2937
USDCAD,20031231,010400,1.2936,1.2936,1.2934,1.2934
USDCAD,20031231,010500,1.2933,1.2934,1.2933,1.2933
USDCAD,20031231,010600,1.2934,1.2934,1.2931,1.2933
USDCAD,20031231,010700,1.2932,1.2933,1.2932,1.2933
USDCAD,20031231,010800,1.2932,1.2932,1.2932,1.2932
USDCAD,20031231,010900,1.2933,1.2933,1.2933,1.2933
USDCAD,20031231,011000,1.2934,1.2934,1.2934,1.2934
USDCAD,20031231,011100,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,011300,1.2934,1.2935,1.2934,1.2935
USDCAD,20031231,011400,1.2934,1.2935,1.2934,1.2935
USDCAD,20031231,011900,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,012100,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,012200,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,012700,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,013200,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,013300,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,013800,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,014000,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,014200,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,014700,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,014900,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,015000,1.2935,1.2935,1.2928,1.2928
USDCAD,20031231,015100,1.2929,1.2930,1.2928,1.2928
USDCAD,20031231,015300,1.2929,1.2929,1.2929,1.2929
USDCAD,20031231,015800,1.2930,1.2930,1.2930,1.2930
USDCAD,20031231,020100,1.2931,1.2931,1.2931,1.2931
USDCAD,20031231,020200,1.2930,1.2930,1.2930,1.2930
USDCAD,20031231,020700,1.2930,1.2930,1.2930,1.2930
USDCAD,20031231,020800,1.2931,1.2934,1.2931,1.2934
USDCAD,20031231,020900,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,021200,1.2934,1.2934,1.2934,1.2934
USDCAD,20031231,021300,1.2933,1.2934,1.2933,1.2933
USDCAD,20031231,021500,1.2932,1.2933,1.2932,1.2933
USDCAD,20031231,021600,1.2932,1.2933,1.2932,1.2933
USDCAD,20031231,021700,1.2934,1.2934,1.2934,1.2934
USDCAD,20031231,021800,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,022300,1.2935,1.2936,1.2935,1.2936
USDCAD,20031231,022500,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,022700,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,022800,1.2937,1.2937,1.2936,1.2936
USDCAD,20031231,023300,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,023400,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,023900,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,024300,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,024400,1.2938,1.2938,1.2937,1.2937
USDCAD,20031231,024700,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,025100,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,025200,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,025700,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,030200,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,030700,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,031200,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,031500,1.2939,1.2940,1.2939,1.2940
USDCAD,20031231,032000,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,032500,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,033000,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,033200,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,033400,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,033800,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,033900,1.2940,1.2940,1.2939,1.2939
USDCAD,20031231,034000,1.2940,1.2940,1.2939,1.2939
USDCAD,20031231,034100,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,034300,1.2939,1.2939,1.2938,1.2938
USDCAD,20031231,034800,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,034900,1.2937,1.2937,1.2935,1.2936
USDCAD,20031231,035000,1.2935,1.2937,1.2935,1.2937
USDCAD,20031231,035300,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,035500,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,040000,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,040300,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,040600,1.2939,1.2939,1.2938,1.2938
USDCAD,20031231,040800,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,040900,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,041000,1.2937,1.2938,1.2937,1.2937
USDCAD,20031231,041100,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,041200,1.2937,1.2938,1.2937,1.2938
USDCAD,20031231,041300,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,041400,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,041500,1.2937,1.2938,1.2937,1.2938
USDCAD,20031231,042000,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,042100,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,042600,1.2939,1.2939,1.2938,1.2938
USDCAD,20031231,042700,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,043200,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,043700,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,044200,1.2939,1.2939,1.2937,1.2937
USDCAD,20031231,044500,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,044600,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,044800,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,045000,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,045300,1.2938,1.2939,1.2938,1.2938
USDCAD,20031231,045500,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,045600,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,045800,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,050000,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,050400,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,050900,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,051400,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,051900,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,052200,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,052700,1.2940,1.2940,1.2939,1.2939
USDCAD,20031231,053000,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,053100,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,053200,1.2938,1.2938,1.2937,1.2937
USDCAD,20031231,053400,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,053500,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,053700,1.2938,1.2938,1.2937,1.2937
USDCAD,20031231,053900,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,054300,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,054800,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,055300,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,055800,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,060100,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,060300,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,060800,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,060900,1.2937,1.2938,1.2937,1.2937
USDCAD,20031231,061400,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,061800,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,062300,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,062800,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,063100,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,063200,1.2935,1.2936,1.2935,1.2936
USDCAD,20031231,063700,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,063800,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,063900,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,064400,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,064700,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,065200,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,065300,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,065400,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,065900,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,070400,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,070600,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,070700,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,071200,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,071300,1.2937,1.2938,1.2937,1.2938
USDCAD,20031231,071500,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,071600,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,071800,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,072300,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,072500,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,072600,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,072900,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,073100,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,073500,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,073700,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,074200,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,074400,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,074800,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,075100,1.2940,1.2940,1.2939,1.2939
USDCAD,20031231,075200,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,075700,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,080000,1.2941,1.2941,1.2940,1.2941
USDCAD,20031231,080200,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,080300,1.2941,1.2941,1.2941,1.2941
USDCAD,20031231,080500,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,080600,1.2939,1.2940,1.2939,1.2940
USDCAD,20031231,080900,1.2941,1.2941,1.2941,1.2941
USDCAD,20031231,081000,1.2940,1.2941,1.2940,1.2940
USDCAD,20031231,081200,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,081300,1.2940,1.2941,1.2939,1.2941
USDCAD,20031231,081400,1.2940,1.2941,1.2940,1.2941
USDCAD,20031231,081500,1.2940,1.2940,1.2939,1.2940
USDCAD,20031231,081700,1.2941,1.2941,1.2940,1.2941
USDCAD,20031231,081800,1.2940,1.2941,1.2940,1.2940
USDCAD,20031231,081900,1.2941,1.2941,1.2940,1.2940
USDCAD,20031231,082200,1.2939,1.2939,1.2936,1.2937
USDCAD,20031231,082300,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,082500,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,082900,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,083000,1.2938,1.2938,1.2936,1.2937
USDCAD,20031231,083100,1.2938,1.2939,1.2938,1.2938
USDCAD,20031231,083200,1.2937,1.2938,1.2937,1.2937
USDCAD,20031231,083300,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,083400,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,083500,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,083900,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,084000,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,084100,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,084200,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,084400,1.2940,1.2940,1.2939,1.2939
USDCAD,20031231,084500,1.2940,1.2940,1.2939,1.2939
USDCAD,20031231,084700,1.2940,1.2940,1.2940,1.2940
USDCAD,20031231,084900,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,085200,1.2940,1.2940,1.2939,1.2939
USDCAD,20031231,085500,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,085600,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,085700,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,090200,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,090600,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,090700,1.2937,1.2937,1.2936,1.2936
USDCAD,20031231,090800,1.2937,1.2938,1.2937,1.2937
USDCAD,20031231,090900,1.2938,1.2938,1.2938,1.2938
USDCAD,20031231,091200,1.2939,1.2939,1.2939,1.2939
USDCAD,20031231,091300,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,091400,1.2938,1.2939,1.2938,1.2938
USDCAD,20031231,091500,1.2939,1.2939,1.2937,1.2937
USDCAD,20031231,091600,1.2938,1.2938,1.2937,1.2937
USDCAD,20031231,091700,1.2938,1.2939,1.2936,1.2936
USDCAD,20031231,091800,1.2935,1.2937,1.2935,1.2937
USDCAD,20031231,091900,1.2936,1.2937,1.2936,1.2937
USDCAD,20031231,092000,1.2936,1.2937,1.2936,1.2936
USDCAD,20031231,092100,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,092500,1.2936,1.2936,1.2936,1.2936
USDCAD,20031231,092600,1.2937,1.2937,1.2937,1.2937
USDCAD,20031231,092700,1.2936,1.2936,1.2927,1.2927
USDCAD,20031231,092800,1.2928,1.2930,1.2926,1.2926
USDCAD,20031231,093000,1.2925,1.2925,1.2923,1.2923
USDCAD,20031231,093100,1.2924,1.2925,1.2923,1.2925
USDCAD,20031231,093200,1.2926,1.2926,1.2926,1.2926
USDCAD,20031231,093300,1.2925,1.2925,1.2915,1.2915
USDCAD,20031231,093400,1.2914,1.2914,1.2908,1.2909
USDCAD,20031231,093500,1.2907,1.2911,1.2907,1.2911
USDCAD,20031231,093600,1.2912,1.2912,1.2910,1.2910
USDCAD,20031231,093700,1.2909,1.2910,1.2909,1.2910
USDCAD,20031231,093800,1.2911,1.2914,1.2911,1.2914
USDCAD,20031231,093900,1.2916,1.2919,1.2916,1.2918
USDCAD,20031231,094100,1.2917,1.2917,1.2917,1.2917
USDCAD,20031231,094200,1.2918,1.2918,1.2918,1.2918
USDCAD,20031231,094300,1.2919,1.2922,1.2919,1.2921
USDCAD,20031231,094400,1.2920,1.2921,1.2920,1.2920
USDCAD,20031231,094500,1.2921,1.2921,1.2921,1.2921
USDCAD,20031231,094600,1.2922,1.2922,1.2922,1.2922
USDCAD,20031231,094700,1.2923,1.2923,1.2923,1.2923
USDCAD,20031231,094800,1.2924,1.2924,1.2922,1.2922
USDCAD,20031231,095200,1.2921,1.2921,1.2921,1.2921
USDCAD,20031231,095300,1.2922,1.2922,1.2922,1.2922
USDCAD,20031231,095400,1.2921,1.2921,1.2916,1.2916
USDCAD,20031231,095500,1.2915,1.2915,1.2914,1.2914
USDCAD,20031231,095600,1.2913,1.2913,1.2913,1.2913
USDCAD,20031231,095700,1.2914,1.2916,1.2914,1.2916
USDCAD,20031231,095800,1.2915,1.2915,1.2914,1.2914
USDCAD,20031231,095900,1.2913,1.2913,1.2903,1.2904
USDCAD,20031231,100000,1.2903,1.2907,1.2903,1.2907
USDCAD,20031231,100100,1.2906,1.2907,1.2905,1.2907
USDCAD,20031231,100200,1.2906,1.2909,1.2906,1.2909
USDCAD,20031231,100400,1.2910,1.2910,1.2910,1.2910
USDCAD,20031231,100500,1.2911,1.2911,1.2911,1.2911
USDCAD,20031231,100600,1.2910,1.2913,1.2910,1.2912
USDCAD,20031231,100700,1.2911,1.2912,1.2911,1.2912
USDCAD,20031231,100800,1.2913,1.2913,1.2913,1.2913
USDCAD,20031231,100900,1.2914,1.2915,1.2913,1.2915
USDCAD,20031231,101000,1.2914,1.2915,1.2914,1.2915
USDCAD,20031231,101100,1.2916,1.2916,1.2914,1.2914
USDCAD,20031231,101200,1.2915,1.2915,1.2914,1.2914
USDCAD,20031231,101300,1.2916,1.2916,1.2915,1.2915
USDCAD,20031231,101400,1.2916,1.2916,1.2916,1.2916
USDCAD,20031231,101900,1.2916,1.2916,1.2916,1.2916
USDCAD,20031231,102100,1.2915,1.2915,1.2915,1.2915
USDCAD,20031231,102400,1.2916,1.2916,1.2916,1.2916
USDCAD,20031231,102600,1.2917,1.2917,1.2917,1.2917
USDCAD,20031231,102700,1.2916,1.2916,1.2912,1.2912
USDCAD,20031231,102800,1.2911,1.2912,1.2911,1.2912
USDCAD,20031231,102900,1.2911,1.2911,1.2907,1.2907
USDCAD,20031231,103000,1.2906,1.2906,1.2903,1.2904
USDCAD,20031231,103100,1.2905,1.2911,1.2905,1.2911
USDCAD,20031231,103200,1.2912,1.2912,1.2909,1.2911
USDCAD,20031231,103300,1.2912,1.2914,1.2912,1.2914
USDCAD,20031231,103400,1.2915,1.2915,1.2914,1.2914
USDCAD,20031231,103500,1.2915,1.2915,1.2915,1.2915
USDCAD,20031231,103600,1.2916,1.2919,1.2916,1.2919
USDCAD,20031231,103900,1.2918,1.2918,1.2918,1.2918
USDCAD,20031231,104400,1.2918,1.2918,1.2917,1.2917
USDCAD,20031231,104500,1.2916,1.2917,1.2912,1.2912
USDCAD,20031231,104800,1.2910,1.2910,1.2910,1.2910
USDCAD,20031231,104900,1.2909,1.2910,1.2909,1.2910
USDCAD,20031231,105000,1.2911,1.2911,1.2911,1.2911
USDCAD,20031231,105100,1.2912,1.2912,1.2912,1.2912
USDCAD,20031231,105200,1.2911,1.2911,1.2911,1.2911
USDCAD,20031231,105300,1.2912,1.2912,1.2910,1.2911
USDCAD,20031231,105400,1.2914,1.2914,1.2911,1.2911
USDCAD,20031231,105500,1.2910,1.2911,1.2910,1.2910
USDCAD,20031231,105600,1.2909,1.2911,1.2909,1.2911
USDCAD,20031231,105700,1.2912,1.2913,1.2912,1.2913
USDCAD,20031231,105800,1.2912,1.2914,1.2912,1.2913
USDCAD,20031231,105900,1.2912,1.2912,1.2910,1.2910
USDCAD,20031231,110200,1.2909,1.2910,1.2909,1.2910
USDCAD,20031231,110300,1.2911,1.2912,1.2911,1.2912
USDCAD,20031231,110700,1.2911,1.2914,1.2911,1.2914
USDCAD,20031231,111000,1.2913,1.2913,1.2912,1.2912
USDCAD,20031231,111100,1.2911,1.2912,1.2910,1.2910
USDCAD,20031231,111200,1.2911,1.2913,1.2911,1.2913
USDCAD,20031231,111300,1.2914,1.2914,1.2914,1.2914
USDCAD,20031231,111500,1.2915,1.2917,1.2915,1.2917
USDCAD,20031231,111600,1.2916,1.2916,1.2914,1.2914
USDCAD,20031231,111700,1.2915,1.2916,1.2914,1.2916
USDCAD,20031231,111800,1.2915,1.2915,1.2915,1.2915
USDCAD,20031231,112000,1.2914,1.2914,1.2914,1.2914
USDCAD,20031231,112100,1.2915,1.2915,1.2914,1.2914
USDCAD,20031231,112200,1.2913,1.2913,1.2910,1.2910
USDCAD,20031231,112400,1.2912,1.2912,1.2912,1.2912
USDCAD,20031231,112500,1.2911,1.2912,1.2911,1.2912
USDCAD,20031231,112600,1.2913,1.2914,1.2913,1.2914
USDCAD,20031231,112700,1.2913,1.2914,1.2913,1.2914
USDCAD,20031231,112800,1.2915,1.2915,1.2915,1.2915
USDCAD,20031231,113000,1.2914,1.2914,1.2914,1.2914
USDCAD,20031231,113100,1.2915,1.2915,1.2914,1.2915
USDCAD,20031231,113200,1.2918,1.2921,1.2918,1.2921
USDCAD,20031231,113400,1.2920,1.2920,1.2916,1.2916
USDCAD,20031231,113800,1.2915,1.2915,1.2914,1.2914
USDCAD,20031231,114100,1.2913,1.2913,1.2912,1.2912
USDCAD,20031231,114200,1.2913,1.2913,1.2908,1.2908
USDCAD,20031231,114400,1.2909,1.2910,1.2909,1.2910
USDCAD,20031231,114600,1.2909,1.2912,1.2909,1.2912
USDCAD,20031231,114700,1.2913,1.2914,1.2913,1.2914
USDCAD,20031231,114800,1.2913,1.2914,1.2913,1.2914
USDCAD,20031231,114900,1.2915,1.2918,1.2915,1.2917
USDCAD,20031231,115100,1.2916,1.2916,1.2916,1.2916
USDCAD,20031231,115300,1.2917,1.2917,1.2915,1.2915
USDCAD,20031231,115400,1.2914,1.2916,1.2914,1.2914
USDCAD,20031231,115500,1.2915,1.2916,1.2915,1.2915
USDCAD,20031231,115900,1.2916,1.2917,1.2914,1.2917
USDCAD,20031231,120000,1.2916,1.2918,1.2916,1.2918
USDCAD,20031231,120100,1.2917,1.2917,1.2917,1.2917
USDCAD,20031231,120200,1.2916,1.2916,1.2916,1.2916
USDCAD,20031231,120300,1.2917,1.2920,1.2917,1.2920
USDCAD,20031231,120400,1.2919,1.2923,1.2919,1.2923
USDCAD,20031231,120500,1.2922,1.2922,1.2922,1.2922
USDCAD,20031231,120700,1.2921,1.2922,1.2921,1.2922
USDCAD,20031231,120800,1.2921,1.2922,1.2921,1.2922
USDCAD,20031231,121200,1.2923,1.2930,1.2923,1.2928
USDCAD,20031231,121300,1.2929,1.2930,1.2929,1.2930
USDCAD,20031231,121400,1.2929,1.2930,1.2929,1.2930
USDCAD,20031231,121600,1.2929,1.2929,1.2929,1.2929
USDCAD,20031231,121700,1.2928,1.2929,1.2928,1.2928
USDCAD,20031231,121800,1.2929,1.2930,1.2929,1.2930
USDCAD,20031231,121900,1.2931,1.2933,1.2931,1.2933
USDCAD,20031231,122000,1.2934,1.2934,1.2931,1.2931
USDCAD,20031231,122100,1.2932,1.2933,1.2931,1.2932
USDCAD,20031231,122200,1.2934,1.2934,1.2930,1.2930
USDCAD,20031231,122300,1.2929,1.2930,1.2929,1.2930
USDCAD,20031231,122500,1.2929,1.2929,1.2929,1.2929
USDCAD,20031231,122600,1.2928,1.2928,1.2928,1.2928
USDCAD,20031231,123000,1.2929,1.2930,1.2929,1.2929
USDCAD,20031231,123100,1.2928,1.2928,1.2928,1.2928
USDCAD,20031231,123200,1.2927,1.2927,1.2927,1.2927
USDCAD,20031231,123300,1.2926,1.2926,1.2926,1.2926
USDCAD,20031231,123400,1.2925,1.2925,1.2925,1.2925
USDCAD,20031231,123600,1.2926,1.2926,1.2925,1.2925
USDCAD,20031231,123800,1.2924,1.2924,1.2924,1.2924
USDCAD,20031231,123900,1.2925,1.2931,1.2925,1.2931
USDCAD,20031231,124000,1.2930,1.2930,1.2930,1.2930
USDCAD,20031231,124200,1.2929,1.2930,1.2929,1.2929
USDCAD,20031231,124300,1.2930,1.2930,1.2930,1.2930
USDCAD,20031231,124400,1.2929,1.2929,1.2929,1.2929
USDCAD,20031231,124600,1.2930,1.2931,1.2930,1.2931
USDCAD,20031231,124900,1.2930,1.2930,1.2930,1.2930
USDCAD,20031231,125200,1.2928,1.2928,1.2928,1.2928
USDCAD,20031231,125300,1.2929,1.2930,1.2927,1.2927
USDCAD,20031231,125400,1.2926,1.2926,1.2925,1.2925
USDCAD,20031231,125500,1.2924,1.2924,1.2922,1.2922
USDCAD,20031231,125600,1.2921,1.2922,1.2921,1.2922
USDCAD,20031231,125700,1.2921,1.2922,1.2921,1.2922
USDCAD,20031231,125900,1.2921,1.2921,1.2911,1.2911
USDCAD,20031231,130000,1.2910,1.2910,1.2909,1.2909
USDCAD,20031231,130100,1.2908,1.2908,1.2907,1.2907
USDCAD,20031231,130200,1.2908,1.2909,1.2908,1.2909
USDCAD,20031231,130300,1.2910,1.2910,1.2909,1.2909
USDCAD,20031231,130400,1.2908,1.2908,1.2908,1.2908
USDCAD,20031231,130500,1.2907,1.2907,1.2907,1.2907
USDCAD,20031231,130600,1.2908,1.2909,1.2908,1.2909
USDCAD,20031231,131000,1.2908,1.2908,1.2908,1.2908
USDCAD,20031231,131200,1.2907,1.2907,1.2907,1.2907
USDCAD,20031231,131300,1.2906,1.2907,1.2906,1.2907
USDCAD,20031231,131400,1.2908,1.2908,1.2907,1.2908
USDCAD,20031231,131600,1.2907,1.2907,1.2904,1.2904
USDCAD,20031231,131700,1.2903,1.2903,1.2902,1.2903
USDCAD,20031231,131800,1.2904,1.2905,1.2904,1.2905
USDCAD,20031231,132000,1.2904,1.2904,1.2904,1.2904
USDCAD,20031231,132100,1.2903,1.2903,1.2902,1.2902
USDCAD,20031231,132200,1.2903,1.2903,1.2902,1.2902
USDCAD,20031231,132300,1.2903,1.2904,1.2903,1.2903
USDCAD,20031231,132500,1.2904,1.2905,1.2904,1.2905
USDCAD,20031231,132600,1.2904,1.2905,1.2904,1.2904
USDCAD,20031231,132700,1.2903,1.2903,1.2903,1.2903
USDCAD,20031231,132800,1.2902,1.2902,1.2902,1.2902
USDCAD,20031231,132900,1.2903,1.2903,1.2903,1.2903
USDCAD,20031231,133000,1.2902,1.2902,1.2894,1.2894
USDCAD,20031231,133100,1.2893,1.2893,1.2882,1.2886
USDCAD,20031231,133200,1.2884,1.2884,1.2880,1.2881
USDCAD,20031231,133300,1.2880,1.2883,1.2879,1.2882
USDCAD,20031231,133400,1.2881,1.2881,1.2879,1.2879
USDCAD,20031231,133500,1.2878,1.2878,1.2874,1.2874
USDCAD,20031231,133600,1.2875,1.2875,1.2874,1.2875
USDCAD,20031231,133700,1.2876,1.2878,1.2876,1.2877
USDCAD,20031231,134000,1.2876,1.2876,1.2876,1.2876
USDCAD,20031231,134100,1.2877,1.2877,1.2877,1.2877
USDCAD,20031231,134300,1.2876,1.2876,1.2876,1.2876
USDCAD,20031231,134400,1.2877,1.2877,1.2864,1.2864
USDCAD,20031231,134500,1.2861,1.2861,1.2853,1.2854
USDCAD,20031231,134600,1.2855,1.2859,1.2855,1.2859
USDCAD,20031231,134700,1.2860,1.2860,1.2860,1.2860
USDCAD,20031231,134900,1.2859,1.2859,1.2858,1.2858
USDCAD,20031231,135000,1.2857,1.2857,1.2854,1.2854
USDCAD,20031231,135100,1.2853,1.2856,1.2851,1.2856
USDCAD,20031231,135200,1.2857,1.2859,1.2857,1.2859
USDCAD,20031231,135300,1.2860,1.2860,1.2860,1.2860
USDCAD,20031231,135400,1.2861,1.2861,1.2860,1.2860
USDCAD,20031231,135600,1.2859,1.2859,1.2859,1.2859
USDCAD,20031231,135700,1.2860,1.2860,1.2860,1.2860
USDCAD,20031231,135900,1.2859,1.2859,1.2858,1.2859
USDCAD,20031231,140000,1.2860,1.2861,1.2859,1.2861
USDCAD,20031231,140100,1.2862,1.2866,1.2862,1.2866
USDCAD,20031231,140200,1.2867,1.2868,1.2863,1.2863
USDCAD,20031231,140300,1.2862,1.2863,1.2860,1.2860
USDCAD,20031231,140500,1.2859,1.2859,1.2858,1.2858
USDCAD,20031231,140600,1.2857,1.2857,1.2856,1.2856
USDCAD,20031231,140700,1.2855,1.2855,1.2853,1.2853
USDCAD,20031231,140800,1.2852,1.2852,1.2852,1.2852
USDCAD,20031231,140900,1.2851,1.2852,1.2850,1.2850
USDCAD,20031231,141000,1.2849,1.2849,1.2840,1.2840
USDCAD,20031231,141100,1.2841,1.2846,1.2841,1.2845
USDCAD,20031231,141200,1.2846,1.2848,1.2846,1.2848
USDCAD,20031231,141300,1.2849,1.2849,1.2849,1.2849
USDCAD,20031231,141400,1.2850,1.2850,1.2850,1.2850
USDCAD,20031231,141500,1.2851,1.2852,1.2850,1.2850
USDCAD,20031231,141600,1.2849,1.2849,1.2848,1.2848
USDCAD,20031231,141700,1.2847,1.2848,1.2847,1.2847
USDCAD,20031231,141800,1.2848,1.2849,1.2847,1.2847
USDCAD,20031231,141900,1.2849,1.2849,1.2847,1.2847
USDCAD,20031231,142000,1.2846,1.2846,1.2841,1.2841
USDCAD,20031231,142100,1.2840,1.2840,1.2840,1.2840
USDCAD,20031231,142200,1.2839,1.2840,1.2837,1.2840
USDCAD,20031231,142300,1.2839,1.2840,1.2839,1.2840
USDCAD,20031231,142400,1.2841,1.2847,1.2841,1.2847
USDCAD,20031231,142500,1.2848,1.2849,1.2848,1.2849
USDCAD,20031231,142600,1.2848,1.2848,1.2847,1.2847
USDCAD,20031231,142700,1.2848,1.2849,1.2843,1.2843
USDCAD,20031231,142800,1.2844,1.2845,1.2844,1.2844
USDCAD,20031231,143000,1.2845,1.2847,1.2845,1.2845
USDCAD,20031231,143100,1.2846,1.2846,1.2845,1.2845
USDCAD,20031231,143200,1.2844,1.2844,1.2842,1.2843
USDCAD,20031231,143300,1.2844,1.2845,1.2844,1.2844
USDCAD,20031231,143400,1.2845,1.2845,1.2844,1.2845
USDCAD,20031231,143500,1.2844,1.2844,1.2844,1.2844
USDCAD,20031231,143600,1.2843,1.2844,1.2842,1.2844
USDCAD,20031231,143700,1.2845,1.2845,1.2845,1.2845
USDCAD,20031231,143800,1.2844,1.2849,1.2844,1.2847
USDCAD,20031231,143900,1.2846,1.2848,1.2846,1.2847
USDCAD,20031231,144000,1.2849,1.2851,1.2849,1.2851
USDCAD,20031231,144100,1.2852,1.2857,1.2852,1.2857
USDCAD,20031231,144200,1.2858,1.2861,1.2858,1.2859
USDCAD,20031231,144300,1.2860,1.2861,1.2860,1.2861
USDCAD,20031231,144400,1.2860,1.2861,1.2860,1.2861
USDCAD,20031231,144500,1.2862,1.2862,1.2862,1.2862
USDCAD,20031231,144600,1.2863,1.2863,1.2862,1.2863
USDCAD,20031231,144700,1.2864,1.2865,1.2864,1.2865
USDCAD,20031231,144800,1.2864,1.2864,1.2862,1.2862
USDCAD,20031231,144900,1.2863,1.2865,1.2863,1.2865
USDCAD,20031231,145100,1.2863,1.2864,1.2862,1.2864
USDCAD,20031231,145200,1.2865,1.2865,1.2865,1.2865
USDCAD,20031231,145300,1.2866,1.2868,1.2866,1.2868
USDCAD,20031231,145400,1.2869,1.2870,1.2869,1.2870
USDCAD,20031231,145500,1.2871,1.2876,1.2871,1.2875
USDCAD,20031231,145600,1.2874,1.2874,1.2872,1.2873
USDCAD,20031231,145700,1.2872,1.2873,1.2872,1.2873
USDCAD,20031231,145800,1.2872,1.2872,1.2869,1.2869
USDCAD,20031231,145900,1.2868,1.2869,1.2868,1.2868
USDCAD,20031231,150000,1.2867,1.2868,1.2867,1.2868
USDCAD,20031231,150100,1.2867,1.2867,1.2866,1.2866
USDCAD,20031231,150200,1.2865,1.2865,1.2860,1.2861
USDCAD,20031231,150300,1.2862,1.2865,1.2862,1.2863
USDCAD,20031231,150400,1.2865,1.2866,1.2863,1.2865
USDCAD,20031231,150500,1.2866,1.2866,1.2863,1.2863
USDCAD,20031231,150600,1.2865,1.2865,1.2865,1.2865
USDCAD,20031231,150700,1.2866,1.2870,1.2866,1.2870
USDCAD,20031231,150800,1.2869,1.2875,1.2869,1.2875
USDCAD,20031231,150900,1.2876,1.2879,1.2876,1.2877
USDCAD,20031231,151000,1.2878,1.2881,1.2877,1.2880
USDCAD,20031231,151100,1.2881,1.2881,1.2881,1.2881
USDCAD,20031231,151200,1.2882,1.2882,1.2882,1.2882
USDCAD,20031231,151300,1.2881,1.2881,1.2880,1.2880
USDCAD,20031231,151400,1.2881,1.2883,1.2881,1.2883
USDCAD,20031231,151500,1.2884,1.2884,1.2882,1.2882
USDCAD,20031231,151600,1.2883,1.2884,1.2883,1.2883
USDCAD,20031231,151700,1.2882,1.2883,1.2882,1.2883
USDCAD,20031231,152000,1.2882,1.2883,1.2882,1.2883
USDCAD,20031231,152100,1.2882,1.2890,1.2882,1.2890
USDCAD,20031231,152200,1.2891,1.2893,1.2891,1.2893
USDCAD,20031231,152300,1.2894,1.2896,1.2894,1.2896
USDCAD,20031231,152400,1.2895,1.2895,1.2895,1.2895
USDCAD,20031231,152500,1.2894,1.2894,1.2891,1.2892
USDCAD,20031231,152600,1.2893,1.2894,1.2893,1.2893
USDCAD,20031231,152700,1.2894,1.2896,1.2894,1.2896
USDCAD,20031231,152800,1.2897,1.2902,1.2897,1.2900
USDCAD,20031231,152900,1.2901,1.2901,1.2901,1.2901
USDCAD,20031231,153000,1.2900,1.2905,1.2900,1.2905
USDCAD,20031231,153100,1.2904,1.2904,1.2900,1.2900
USDCAD,20031231,153200,1.2901,1.2901,1.2900,1.2900
USDCAD,20031231,153300,1.2899,1.2900,1.2896,1.2896
USDCAD,20031231,153400,1.2895,1.2895,1.2889,1.2889
USDCAD,20031231,153500,1.2888,1.2891,1.2887,1.2891
USDCAD,20031231,153600,1.2890,1.2891,1.2890,1.2891
USDCAD,20031231,153700,1.2892,1.2894,1.2892,1.2893
USDCAD,20031231,153800,1.2894,1.2896,1.2894,1.2896
USDCAD,20031231,153900,1.2895,1.2895,1.2892,1.2892
USDCAD,20031231,154000,1.2891,1.2891,1.2888,1.2888
USDCAD,20031231,154100,1.2889,1.2890,1.2889,1.2890
USDCAD,20031231,154200,1.2889,1.2890,1.2889,1.2889
USDCAD,20031231,154300,1.2890,1.2890,1.2888,1.2888
USDCAD,20031231,154400,1.2887,1.2893,1.2887,1.2893
USDCAD,20031231,154500,1.2894,1.2897,1.2894,1.2897
USDCAD,20031231,154600,1.2898,1.2898,1.2895,1.2895
USDCAD,20031231,154700,1.2894,1.2894,1.2894,1.2894
USDCAD,20031231,154800,1.2895,1.2895,1.2895,1.2895
USDCAD,20031231,154900,1.2894,1.2894,1.2892,1.2892
USDCAD,20031231,155100,1.2891,1.2891,1.2891,1.2891
USDCAD,20031231,155200,1.2893,1.2893,1.2893,1.2893
USDCAD,20031231,155300,1.2892,1.2893,1.2892,1.2892
USDCAD,20031231,155400,1.2893,1.2895,1.2892,1.2895
USDCAD,20031231,155500,1.2894,1.2904,1.2894,1.2904
USDCAD,20031231,155600,1.2903,1.2905,1.2902,1.2904
USDCAD,20031231,155700,1.2905,1.2914,1.2905,1.2913
USDCAD,20031231,155800,1.2914,1.2916,1.2914,1.2914
USDCAD,20031231,155900,1.2915,1.2915,1.2911,1.2911
USDCAD,20031231,160000,1.2910,1.2910,1.2907,1.2907
USDCAD,20031231,160100,1.2906,1.2906,1.2904,1.2904
USDCAD,20031231,160200,1.2905,1.2905,1.2902,1.2902
USDCAD,20031231,160300,1.2901,1.2903,1.2900,1.2900
USDCAD,20031231,160400,1.2901,1.2901,1.2894,1.2897
USDCAD,20031231,160500,1.2898,1.2898,1.2898,1.2898
USDCAD,20031231,160600,1.2899,1.2899,1.2895,1.2895
USDCAD,20031231,160700,1.2894,1.2899,1.2894,1.2899
USDCAD,20031231,160800,1.2898,1.2900,1.2898,1.2900
USDCAD,20031231,160900,1.2901,1.2907,1.2901,1.2907
USDCAD,20031231,161000,1.2908,1.2909,1.2908,1.2909
USDCAD,20031231,161100,1.2910,1.2910,1.2910,1.2910
USDCAD,20031231,161200,1.2909,1.2909,1.2909,1.2909
USDCAD,20031231,161300,1.2908,1.2908,1.2905,1.2906
USDCAD,20031231,161400,1.2907,1.2907,1.2907,1.2907
USDCAD,20031231,161500,1.2908,1.2911,1.2908,1.2911
USDCAD,20031231,161600,1.2910,1.2910,1.2909,1.2909
USDCAD,20031231,161700,1.2908,1.2908,1.2907,1.2907
USDCAD,20031231,161800,1.2906,1.2906,1.2905,1.2905
USDCAD,20031231,161900,1.2906,1.2907,1.2904,1.2904
USDCAD,20031231,162000,1.2905,1.2905,1.2905,1.2905
USDCAD,20031231,162100,1.2904,1.2904,1.2903,1.2904
USDCAD,20031231,162200,1.2902,1.2903,1.2902,1.2903
USDCAD,20031231,162400,1.2902,1.2904,1.2902,1.2903
USDCAD,20031231,162500,1.2904,1.2904,1.2900,1.2900
USDCAD,20031231,162600,1.2901,1.2901,1.2900,1.2900
USDCAD,20031231,162700,1.2901,1.2901,1.2901,1.2901
USDCAD,20031231,162800,1.2900,1.2900,1.2899,1.2899
USDCAD,20031231,162900,1.2900,1.2900,1.2900,1.2900
USDCAD,20031231,163100,1.2901,1.2902,1.2900,1.2902
USDCAD,20031231,163200,1.2903,1.2903,1.2903,1.2903
USDCAD,20031231,163300,1.2902,1.2902,1.2901,1.2902
USDCAD,20031231,163400,1.2903,1.2907,1.2903,1.2907
USDCAD,20031231,163500,1.2908,1.2910,1.2908,1.2910
USDCAD,20031231,163600,1.2909,1.2909,1.2909,1.2909
USDCAD,20031231,163700,1.2910,1.2910,1.2908,1.2908
USDCAD,20031231,163800,1.2909,1.2909,1.2909,1.2909
USDCAD,20031231,163900,1.2908,1.2908,1.2908,1.2908
USDCAD,20031231,164000,1.2907,1.2907,1.2907,1.2907
USDCAD,20031231,164100,1.2906,1.2906,1.2903,1.2904
USDCAD,20031231,164200,1.2905,1.2905,1.2903,1.2903
USDCAD,20031231,164300,1.2902,1.2904,1.2902,1.2904
USDCAD,20031231,164500,1.2905,1.2907,1.2905,1.2907
USDCAD,20031231,164600,1.2908,1.2909,1.2905,1.2906
USDCAD,20031231,164700,1.2905,1.2905,1.2905,1.2905
USDCAD,20031231,164800,1.2906,1.2906,1.2904,1.2904
USDCAD,20031231,164900,1.2905,1.2908,1.2905,1.2907
USDCAD,20031231,165000,1.2906,1.2907,1.2905,1.2905
USDCAD,20031231,165100,1.2906,1.2907,1.2904,1.2907
USDCAD,20031231,165200,1.2906,1.2906,1.2906,1.2906
USDCAD,20031231,165300,1.2907,1.2907,1.2907,1.2907
USDCAD,20031231,165400,1.2909,1.2910,1.2909,1.2910
USDCAD,20031231,165500,1.2912,1.2914,1.2912,1.2914
USDCAD,20031231,165600,1.2913,1.2921,1.2913,1.2921
USDCAD,20031231,165700,1.2923,1.2925,1.2923,1.2925
USDCAD,20031231,165800,1.2924,1.2926,1.2922,1.2922
USDCAD,20031231,165900,1.2923,1.2924,1.2916,1.2919
USDCAD,20031231,170000,1.2920,1.2928,1.2920,1.2923
USDCAD,20031231,170100,1.2924,1.2930,1.2923,1.2930
USDCAD,20031231,170200,1.2929,1.2929,1.2924,1.2924
USDCAD,20031231,170300,1.2923,1.2924,1.2923,1.2924
USDCAD,20031231,170400,1.2925,1.2925,1.2925,1.2925
USDCAD,20031231,170500,1.2924,1.2924,1.2922,1.2922
USDCAD,20031231,170600,1.2923,1.2923,1.2922,1.2923
USDCAD,20031231,170700,1.2922,1.2922,1.2922,1.2922
USDCAD,20031231,170800,1.2921,1.2922,1.2921,1.2922
USDCAD,20031231,170900,1.2921,1.2921,1.2912,1.2912
USDCAD,20031231,171000,1.2914,1.2914,1.2913,1.2914
USDCAD,20031231,171100,1.2913,1.2913,1.2912,1.2912
USDCAD,20031231,171200,1.2913,1.2913,1.2913,1.2913
USDCAD,20031231,171300,1.2914,1.2914,1.2907,1.2907
USDCAD,20031231,171400,1.2906,1.2910,1.2906,1.2910
USDCAD,20031231,171500,1.2911,1.2911,1.2910,1.2910
USDCAD,20031231,171600,1.2909,1.2909,1.2908,1.2908
USDCAD,20031231,171700,1.2907,1.2907,1.2902,1.2902
USDCAD,20031231,171800,1.2903,1.2908,1.2903,1.2907
USDCAD,20031231,171900,1.2908,1.2910,1.2908,1.2909
USDCAD,20031231,172000,1.2908,1.2911,1.2908,1.2911
USDCAD,20031231,172100,1.2912,1.2914,1.2911,1.2913
USDCAD,20031231,172200,1.2914,1.2914,1.2913,1.2913
USDCAD,20031231,172300,1.2914,1.2922,1.2914,1.2921
USDCAD,20031231,172400,1.2920,1.2921,1.2920,1.2921
USDCAD,20031231,172500,1.2922,1.2923,1.2922,1.2923
USDCAD,20031231,172600,1.2924,1.2926,1.2924,1.2926
USDCAD,20031231,172700,1.2927,1.2928,1.2927,1.2928
USDCAD,20031231,172800,1.2929,1.2931,1.2929,1.2931
USDCAD,20031231,172900,1.2932,1.2934,1.2932,1.2932
USDCAD,20031231,173000,1.2931,1.2932,1.2931,1.2932
USDCAD,20031231,173100,1.2931,1.2931,1.2931,1.2931
USDCAD,20031231,173200,1.2930,1.2930,1.2928,1.2930
USDCAD,20031231,173300,1.2929,1.2929,1.2924,1.2924
USDCAD,20031231,173400,1.2925,1.2925,1.2925,1.2925
USDCAD,20031231,173500,1.2926,1.2929,1.2926,1.2929
USDCAD,20031231,173600,1.2930,1.2930,1.2928,1.2930
USDCAD,20031231,173700,1.2929,1.2930,1.2926,1.2928
USDCAD,20031231,173800,1.2926,1.2926,1.2925,1.2925
USDCAD,20031231,173900,1.2926,1.2927,1.2926,1.2927
USDCAD,20031231,174000,1.2928,1.2931,1.2928,1.2931
USDCAD,20031231,174100,1.2932,1.2933,1.2932,1.2933
USDCAD,20031231,174200,1.2934,1.2937,1.2934,1.2937
USDCAD,20031231,174300,1.2936,1.2936,1.2933,1.2935
USDCAD,20031231,174400,1.2936,1.2939,1.2936,1.2938
USDCAD,20031231,174500,1.2937,1.2938,1.2937,1.2937
USDCAD,20031231,174600,1.2936,1.2936,1.2932,1.2932
USDCAD,20031231,174700,1.2931,1.2931,1.2929,1.2929
USDCAD,20031231,174800,1.2928,1.2929,1.2926,1.2926
USDCAD,20031231,174900,1.2925,1.2926,1.2925,1.2926
USDCAD,20031231,175000,1.2927,1.2927,1.2925,1.2926
USDCAD,20031231,175100,1.2925,1.2925,1.2921,1.2923
USDCAD,20031231,175200,1.2924,1.2925,1.2924,1.2924
USDCAD,20031231,175300,1.2925,1.2927,1.2925,1.2927
USDCAD,20031231,175400,1.2928,1.2929,1.2928,1.2929
USDCAD,20031231,175500,1.2928,1.2931,1.2928,1.2931
USDCAD,20031231,175600,1.2932,1.2932,1.2932,1.2932
USDCAD,20031231,175700,1.2931,1.2931,1.2926,1.2926
USDCAD,20031231,175800,1.2927,1.2927,1.2921,1.2924
USDCAD,20031231,175900,1.2925,1.2925,1.2923,1.2923
USDCAD,20031231,180000,1.2924,1.2924,1.2920,1.2920
USDCAD,20031231,180100,1.2921,1.2921,1.2919,1.2919
USDCAD,20031231,180200,1.2918,1.2923,1.2917,1.2923
USDCAD,20031231,180300,1.2922,1.2923,1.2922,1.2923
USDCAD,20031231,180400,1.2924,1.2925,1.2922,1.2924
USDCAD,20031231,180500,1.2925,1.2926,1.2925,1.2926
USDCAD,20031231,180600,1.2925,1.2925,1.2923,1.2924
USDCAD,20031231,180700,1.2925,1.2926,1.2925,1.2926
USDCAD,20031231,180800,1.2925,1.2926,1.2925,1.2926
USDCAD,20031231,180900,1.2927,1.2927,1.2927,1.2927
USDCAD,20031231,181000,1.2928,1.2931,1.2928,1.2931
USDCAD,20031231,181100,1.2932,1.2934,1.2932,1.2934
USDCAD,20031231,181500,1.2935,1.2937,1.2935,1.2937
USDCAD,20031231,181600,1.2938,1.2945,1.2938,1.2945
USDCAD,20031231,181700,1.2947,1.2969,1.2947,1.2966
USDCAD,20031231,181800,1.2965,1.2965,1.2961,1.2963
USDCAD,20031231,181900,1.2962,1.2962,1.2956,1.2960
USDCAD,20031231,182000,1.2961,1.2961,1.2958,1.2958
USDCAD,20031231,182100,1.2957,1.2957,1.2955,1.2956
USDCAD,20031231,182300,1.2958,1.2958,1.2958,1.2958
USDCAD,20031231,182400,1.2959,1.2961,1.2956,1.2956
USDCAD,20031231,182500,1.2957,1.2959,1.2957,1.2959
USDCAD,20031231,182600,1.2960,1.2962,1.2960,1.2960
USDCAD,20031231,182700,1.2961,1.2961,1.2959,1.2960
USDCAD,20031231,182800,1.2961,1.2961,1.2959,1.2959
USDCAD,20031231,182900,1.2960,1.2968,1.2960,1.2966
USDCAD,20031231,183000,1.2965,1.2965,1.2960,1.2960
USDCAD,20031231,183100,1.2959,1.2960,1.2958,1.2958
USDCAD,20031231,183300,1.2957,1.2958,1.2954,1.2954
USDCAD,20031231,183400,1.2953,1.2953,1.2951,1.2951
USDCAD,20031231,183500,1.2952,1.2953,1.2952,1.2953
USDCAD,20031231,183600,1.2954,1.2954,1.2954,1.2954
USDCAD,20031231,183700,1.2953,1.2953,1.2948,1.2948
USDCAD,20031231,183800,1.2947,1.2951,1.2947,1.2951
USDCAD,20031231,183900,1.2950,1.2951,1.2950,1.2950
USDCAD,20031231,184000,1.2949,1.2951,1.2948,1.2951
USDCAD,20031231,184100,1.2952,1.2953,1.2952,1.2953
USDCAD,20031231,184200,1.2954,1.2960,1.2954,1.2959
USDCAD,20031231,184300,1.2958,1.2959,1.2958,1.2958
USDCAD,20031231,184500,1.2957,1.2957,1.2956,1.2956
USDCAD,20031231,184600,1.2955,1.2955,1.2953,1.2953
USDCAD,20031231,184700,1.2952,1.2954,1.2951,1.2953
USDCAD,20031231,184800,1.2952,1.2953,1.2952,1.2952
USDCAD,20031231,184900,1.2953,1.2953,1.2951,1.2951
USDCAD,20031231,185100,1.2952,1.2955,1.2952,1.2955
USDCAD,20031231,185200,1.2954,1.2955,1.2953,1.2955
USDCAD,20031231,185300,1.2954,1.2955,1.2953,1.2953
USDCAD,20031231,185500,1.2952,1.2953,1.2952,1.2953
USDCAD,20031231,185700,1.2952,1.2952,1.2949,1.2952
USDCAD,20031231,185900,1.2953,1.2962,1.2953,1.2962
USDCAD,20031231,190000,1.2961,1.2963,1.2954,1.2955
USDCAD,20031231,190100,1.2956,1.2957,1.2955,1.2956
USDCAD,20031231,190200,1.2958,1.2958,1.2956,1.2956
USDCAD,20031231,190300,1.2955,1.2955,1.2954,1.2954
USDCAD,20031231,190400,1.2955,1.2955,1.2954,1.2954
USDCAD,20031231,190500,1.2955,1.2955,1.2954,1.2954
USDCAD,20031231,190700,1.2953,1.2953,1.2953,1.2953
USDCAD,20031231,191000,1.2952,1.2952,1.2952,1.2952
USDCAD,20031231,191100,1.2950,1.2950,1.2950,1.2950
USDCAD,20031231,191200,1.2947,1.2947,1.2945,1.2945
USDCAD,20031231,191300,1.2943,1.2943,1.2943,1.2943
USDCAD,20031231,191400,1.2942,1.2942,1.2942,1.2942
USDCAD,20031231,191500,1.2943,1.2945,1.2943,1.2945
USDCAD,20031231,191600,1.2946,1.2949,1.2946,1.2949
USDCAD,20031231,191700,1.2948,1.2948,1.2948,1.2948
USDCAD,20031231,191800,1.2946,1.2946,1.2944,1.2945
USDCAD,20031231,192300,1.2943,1.2943,1.2943,1.2943
USDCAD,20031231,192800,1.2943,1.2943,1.2943,1.2943
USDCAD,20031231,193200,1.2944,1.2944,1.2944,1.2944
USDCAD,20031231,193500,1.2943,1.2943,1.2943,1.2943
USDCAD,20031231,193800,1.2944,1.2944,1.2944,1.2944
USDCAD,20031231,194000,1.2942,1.2942,1.2941,1.2941
USDCAD,20031231,194100,1.2942,1.2942,1.2942,1.2942
USDCAD,20031231,194200,1.2943,1.2943,1.2943,1.2943
USDCAD,20031231,194500,1.2942,1.2942,1.2942,1.2942
USDCAD,20031231,194700,1.2941,1.2941,1.2941,1.2941
USDCAD,20031231,194800,1.2940,1.2941,1.2940,1.2941
USDCAD,20031231,194900,1.2940,1.2941,1.2940,1.2941
USDCAD,20031231,195400,1.2941,1.2941,1.2941,1.2941
USDCAD,20031231,195600,1.2938,1.2939,1.2938,1.2939
USDCAD,20031231,200000,1.2937,1.2937,1.2934,1.2934
USDCAD,20031231,200300,1.2935,1.2935,1.2935,1.2935
USDCAD,20031231,200400,1.2934,1.2934,1.2934,1.2934
USDCAD,20031231,200500,1.2935,1.2935,1.2933,1.2933
USDCAD,20031231,200700,1.2932,1.2932,1.2931,1.2931
USDCAD,20031231,201200,1.2931,1.2931,1.2931,1.2931
USDCAD,20031231,201500,1.2932,1.2934,1.2932,1.2934
USDCAD,20031231,201700,1.2932,1.2940,1.2932,1.2940
USDCAD,20031231,201800,1.2941,1.2942,1.2941,1.2942
USDCAD,20031231,201900,1.2941,1.2952,1.2941,1.2952
USDCAD,20031231,202000,1.2954,1.2957,1.2954,1.2957
USDCAD,20031231,202100,1.2958,1.2962,1.2958,1.2962
USDCAD,20031231,202300,1.2959,1.2960,1.2958,1.2960
USDCAD,20031231,202600,1.2962,1.2966,1.2962,1.2966
USDCAD,20031231,202700,1.2967,1.2975,1.2967,1.2972
USDCAD,20031231,202800,1.2973,1.2973,1.2971,1.2972
USDCAD,20031231,202900,1.2974,1.2975,1.2974,1.2975
USDCAD,20031231,203000,1.2977,1.2981,1.2977,1.2981
USDCAD,20031231,203100,1.2986,1.2991,1.2984,1.2991
USDCAD,20031231,203200,1.2988,1.2996,1.2987,1.2996
USDCAD,20031231,203300,1.2995,1.2996,1.2995,1.2995
USDCAD,20031231,203400,1.2991,1.2991,1.2984,1.2986
USDCAD,20031231,203500,1.2987,1.2992,1.2987,1.2991
USDCAD,20031231,203700,1.2990,1.2990,1.2989,1.2989
USDCAD,20031231,203900,1.2988,1.2988,1.2986,1.2986
USDCAD,20031231,204000,1.2981,1.2981,1.2977,1.2977
USDCAD,20031231,204200,1.2974,1.2976,1.2974,1.2976
USDCAD,20031231,204300,1.2975,1.2975,1.2975,1.2975
USDCAD,20031231,204500,1.2974,1.2974,1.2972,1.2972
USDCAD,20031231,204600,1.2971,1.2971,1.2961,1.2961
USDCAD,20031231,204700,1.2960,1.2960,1.2959,1.2959
USDCAD,20031231,204800,1.2965,1.2965,1.2965,1.2965
USDCAD,20031231,205000,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,205100,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,205300,1.2969,1.2969,1.2969,1.2969
USDCAD,20031231,205400,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,205600,1.2963,1.2963,1.2954,1.2954
USDCAD,20031231,205700,1.2953,1.2953,1.2951,1.2951
USDCAD,20031231,205800,1.2950,1.2950,1.2950,1.2950
USDCAD,20031231,205900,1.2948,1.2948,1.2946,1.2946
USDCAD,20031231,210000,1.2948,1.2951,1.2948,1.2951
USDCAD,20031231,210400,1.2950,1.2950,1.2950,1.2950
USDCAD,20031231,210900,1.2949,1.2949,1.2947,1.2947
USDCAD,20031231,211100,1.2946,1.2946,1.2946,1.2946
USDCAD,20031231,211300,1.2947,1.2948,1.2947,1.2948
USDCAD,20031231,211400,1.2949,1.2949,1.2949,1.2949
USDCAD,20031231,211500,1.2950,1.2950,1.2950,1.2950
USDCAD,20031231,211600,1.2951,1.2951,1.2951,1.2951
USDCAD,20031231,212100,1.2950,1.2950,1.2949,1.2949
USDCAD,20031231,212200,1.2948,1.2948,1.2948,1.2948
USDCAD,20031231,212400,1.2949,1.2949,1.2949,1.2949
USDCAD,20031231,212700,1.2948,1.2948,1.2948,1.2948
USDCAD,20031231,212800,1.2949,1.2949,1.2949,1.2949
USDCAD,20031231,212900,1.2950,1.2950,1.2950,1.2950
USDCAD,20031231,213100,1.2951,1.2951,1.2951,1.2951
USDCAD,20031231,213600,1.2951,1.2951,1.2951,1.2951
USDCAD,20031231,214100,1.2951,1.2951,1.2951,1.2951
USDCAD,20031231,214200,1.2952,1.2952,1.2952,1.2952
USDCAD,20031231,214500,1.2951,1.2951,1.2951,1.2951
USDCAD,20031231,214800,1.2952,1.2952,1.2952,1.2952
USDCAD,20031231,214900,1.2951,1.2952,1.2951,1.2952
USDCAD,20031231,215000,1.2953,1.2953,1.2952,1.2952
USDCAD,20031231,215200,1.2953,1.2955,1.2953,1.2955
USDCAD,20031231,215300,1.2966,1.2966,1.2956,1.2957
USDCAD,20031231,215400,1.2958,1.2958,1.2958,1.2958
USDCAD,20031231,215600,1.2959,1.2959,1.2959,1.2959
USDCAD,20031231,215700,1.2960,1.2962,1.2960,1.2962
USDCAD,20031231,215900,1.2963,1.2964,1.2963,1.2964
USDCAD,20031231,220000,1.2963,1.2964,1.2962,1.2964
USDCAD,20031231,220100,1.2962,1.2965,1.2962,1.2965
USDCAD,20031231,220200,1.2966,1.2968,1.2966,1.2968
USDCAD,20031231,220300,1.2967,1.2967,1.2962,1.2962
USDCAD,20031231,220400,1.2967,1.2968,1.2967,1.2968
USDCAD,20031231,220700,1.2963,1.2963,1.2961,1.2961
USDCAD,20031231,221100,1.2965,1.2965,1.2963,1.2963
USDCAD,20031231,221400,1.2964,1.2965,1.2964,1.2965
USDCAD,20031231,221900,1.2966,1.2966,1.2966,1.2966
USDCAD,20031231,222000,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,222200,1.2966,1.2966,1.2964,1.2964
USDCAD,20031231,222400,1.2965,1.2965,1.2965,1.2965
USDCAD,20031231,222500,1.2966,1.2966,1.2966,1.2966
USDCAD,20031231,223000,1.2966,1.2966,1.2966,1.2966
USDCAD,20031231,223100,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,223600,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,224100,1.2967,1.2967,1.2957,1.2957
USDCAD,20031231,224200,1.2953,1.2953,1.2953,1.2953
USDCAD,20031231,224300,1.2969,1.2969,1.2969,1.2969
USDCAD,20031231,224400,1.2977,1.2977,1.2977,1.2977
USDCAD,20031231,224600,1.2981,1.2981,1.2981,1.2981
USDCAD,20031231,224700,1.2983,1.2983,1.2983,1.2983
USDCAD,20031231,224900,1.2984,1.2984,1.2984,1.2984
USDCAD,20031231,225000,1.2985,1.2985,1.2985,1.2985
USDCAD,20031231,225500,1.2985,1.2985,1.2985,1.2985
USDCAD,20031231,225700,1.2975,1.2975,1.2975,1.2975
USDCAD,20031231,225800,1.2970,1.2970,1.2970,1.2970
USDCAD,20031231,225900,1.2959,1.2959,1.2959,1.2959
USDCAD,20031231,230000,1.2953,1.2961,1.2953,1.2961
USDCAD,20031231,230100,1.2964,1.2966,1.2964,1.2966
USDCAD,20031231,230200,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,230300,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,230800,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,231100,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,231600,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,232100,1.2967,1.2967,1.2967,1.2967
USDCAD,20031231,232500,1.2972,1.2972,1.2969,1.2969
USDCAD,20031231,232600,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,233100,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,233500,1.2972,1.2972,1.2972,1.2972
USDCAD,20031231,233700,1.2974,1.2974,1.2970,1.2970
USDCAD,20031231,233800,1.2969,1.2969,1.2969,1.2969
USDCAD,20031231,233900,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,234400,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,234500,1.2972,1.2972,1.2970,1.2970
USDCAD,20031231,234800,1.2969,1.2969,1.2968,1.2968
USDCAD,20031231,235300,1.2968,1.2968,1.2968,1.2968
USDCAD,20031231,235600,1.2972,1.2972,1.2972,1.2972
USDCAD,20031231,235700,1.2970,1.2970,1.2970,1.2970
USDCAD,20031231,235800,1.2969,1.2969,1.2969,1.2969
USDCAD,20031231,235900,1.2968,1.2968,1.2968,1.2968
EURCAD,20031231,000100,1.6223,1.6223,1.6220,1.6220
EURCAD,20031231,000300,1.6221,1.6222,1.6221,1.6222
EURCAD,20031231,000400,1.6223,1.6224,1.6223,1.6224
EURCAD,20031231,000500,1.6225,1.6226,1.6225,1.6226
EURCAD,20031231,000700,1.6227,1.6227,1.6227,1.6227
EURCAD,20031231,000900,1.6228,1.6228,1.6228,1.6228
EURCAD,20031231,001000,1.6227,1.6229,1.6227,1.6229
EURCAD,20031231,001100,1.6228,1.6229,1.6228,1.6228
EURCAD,20031231,001200,1.6229,1.6229,1.6229,1.6229
EURCAD,20031231,001300,1.6228,1.6228,1.6228,1.6228
EURCAD,20031231,001400,1.6229,1.6230,1.6229,1.6230
EURCAD,20031231,001500,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,001600,1.6232,1.6232,1.6231,1.6231
EURCAD,20031231,001900,1.6232,1.6232,1.6231,1.6231
EURCAD,20031231,002000,1.6232,1.6233,1.6232,1.6233
EURCAD,20031231,002100,1.6232,1.6234,1.6232,1.6234
EURCAD,20031231,002200,1.6235,1.6236,1.6235,1.6236
EURCAD,20031231,002300,1.6235,1.6235,1.6235,1.6235
EURCAD,20031231,002400,1.6236,1.6238,1.6236,1.6238
EURCAD,20031231,002500,1.6239,1.6239,1.6239,1.6239
EURCAD,20031231,002800,1.6240,1.6240,1.6237,1.6237
EURCAD,20031231,002900,1.6238,1.6238,1.6238,1.6238
EURCAD,20031231,003000,1.6239,1.6239,1.6237,1.6237
EURCAD,20031231,003300,1.6238,1.6239,1.6238,1.6238
EURCAD,20031231,003400,1.6239,1.6244,1.6239,1.6243
EURCAD,20031231,003500,1.6242,1.6242,1.6242,1.6242
EURCAD,20031231,003600,1.6241,1.6242,1.6241,1.6242
EURCAD,20031231,003800,1.6241,1.6241,1.6239,1.6240
EURCAD,20031231,004000,1.6239,1.6240,1.6239,1.6240
EURCAD,20031231,004400,1.6239,1.6239,1.6239,1.6239
EURCAD,20031231,004500,1.6238,1.6238,1.6237,1.6237
EURCAD,20031231,004600,1.6236,1.6236,1.6232,1.6232
EURCAD,20031231,004700,1.6231,1.6231,1.6229,1.6229
EURCAD,20031231,004800,1.6230,1.6232,1.6230,1.6232
EURCAD,20031231,004900,1.6233,1.6234,1.6232,1.6232
EURCAD,20031231,005000,1.6233,1.6233,1.6233,1.6233
EURCAD,20031231,005100,1.6234,1.6234,1.6234,1.6234
EURCAD,20031231,005200,1.6233,1.6233,1.6233,1.6233
EURCAD,20031231,005500,1.6234,1.6234,1.6230,1.6230
EURCAD,20031231,005600,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,005800,1.6232,1.6234,1.6232,1.6234
EURCAD,20031231,005900,1.6233,1.6234,1.6233,1.6234
EURCAD,20031231,010000,1.6233,1.6234,1.6233,1.6234
EURCAD,20031231,010100,1.6235,1.6237,1.6233,1.6233
EURCAD,20031231,010200,1.6232,1.6232,1.6229,1.6230
EURCAD,20031231,010400,1.6231,1.6231,1.6228,1.6228
EURCAD,20031231,010500,1.6227,1.6227,1.6226,1.6226
EURCAD,20031231,010600,1.6227,1.6227,1.6224,1.6225
EURCAD,20031231,010700,1.6226,1.6226,1.6225,1.6226
EURCAD,20031231,010800,1.6225,1.6226,1.6225,1.6226
EURCAD,20031231,010900,1.6225,1.6226,1.6225,1.6226
EURCAD,20031231,011000,1.6227,1.6230,1.6227,1.6230
EURCAD,20031231,011100,1.6231,1.6232,1.6230,1.6232
EURCAD,20031231,011200,1.6233,1.6234,1.6233,1.6233
EURCAD,20031231,011300,1.6234,1.6234,1.6234,1.6234
EURCAD,20031231,011400,1.6233,1.6233,1.6233,1.6233
EURCAD,20031231,011500,1.6232,1.6232,1.6232,1.6232
EURCAD,20031231,011600,1.6233,1.6233,1.6233,1.6233
EURCAD,20031231,011700,1.6232,1.6232,1.6230,1.6230
EURCAD,20031231,011800,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,012100,1.6232,1.6232,1.6232,1.6232
EURCAD,20031231,012200,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,012300,1.6230,1.6230,1.6230,1.6230
EURCAD,20031231,012500,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,012800,1.6230,1.6230,1.6230,1.6230
EURCAD,20031231,013000,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,013100,1.6230,1.6230,1.6230,1.6230
EURCAD,20031231,013300,1.6229,1.6229,1.6229,1.6229
EURCAD,20031231,013500,1.6230,1.6230,1.6230,1.6230
EURCAD,20031231,013600,1.6229,1.6231,1.6229,1.6231
EURCAD,20031231,013700,1.6230,1.6230,1.6230,1.6230
EURCAD,20031231,014100,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,014200,1.6230,1.6230,1.6230,1.6230
EURCAD,20031231,014400,1.6231,1.6231,1.6231,1.6231
EURCAD,20031231,014600,1.6230,1.6230,1.6230,1.6230
EURCAD,20031231,014900,1.6229,1.6229,1.6227,1.6227
EURCAD,20031231,015000,1.6226,1.6226,1.6218,1.6218
EURCAD,20031231,015100,1.6217,1.6218,1.6216,1.6217
EURCAD,20031231,015300,1.6218,1.6218,1.6218,1.6218
EURCAD,20031231,015600,1.6219,1.6219,1.6218,1.6218
EURCAD,20031231,015700,1.6219,1.6219,1.6219,1.6219
EURCAD,20031231,015800,1.6220,1.6220,1.6220,1.6220
EURCAD,20031231,020000,1.6221,1.6227,1.6221,1.6227
EURCAD,20031231,020100,1.6228,1.6236,1.6228,1.6236
EURCAD,20031231,020200,1.6237,1.6259,1.6237,1.6258
EURCAD,20031231,020300,1.6256,1.6256,1.6249,1.6252
EURCAD,20031231,020400,1.6251,1.6251,1.6247,1.6247
EURCAD,20031231,020500,1.6248,1.6249,1.6245,1.6245
EURCAD,20031231,020600,1.6246,1.6247,1.6246,1.6247
EURCAD,20031231,020700,1.6248,1.6248,1.6247,1.6247
EURCAD,20031231,020800,1.6248,1.6251,1.6248,1.6251
EURCAD,20031231,020900,1.6252,1.6256,1.6252,1.6256
EURCAD,20031231,021000,1.6255,1.6255,1.6255,1.6255
EURCAD,20031231,021100,1.6254,1.6254,1.6254,1.6254
EURCAD,20031231,021200,1.6253,1.6253,1.6252,1.6252
EURCAD,20031231,021300,1.6251,1.6252,1.6250,1.6250
EURCAD,20031231,021400,1.6251,1.6252,1.6251,1.6251
EURCAD,20031231,021500,1.6250,1.6250,1.6248,1.6249
EURCAD,20031231,021600,1.6248,1.6249,1.6248,1.6249
EURCAD,20031231,021700,1.6248,1.6251,1.6248,1.6251
EURCAD,20031231,021800,1.6252,1.6252,1.6251,1.6252
EURCAD,20031231,022300,1.6253,1.6255,1.6253,1.6255
EURCAD,20031231,022400,1.6256,1.6258,1.6255,1.6258
EURCAD,20031231,022500,1.6257,1.6257,1.6256,1.6256
EURCAD,20031231,022600,1.6255,1.6260,1.6255,1.6260
EURCAD,20031231,022700,1.6259,1.6260,1.6259,1.6260
EURCAD,20031231,022800,1.6259,1.6259,1.6257,1.6257
EURCAD,20031231,023100,1.6256,1.6256,1.6256,1.6256
EURCAD,20031231,023200,1.6255,1.6256,1.6255,1.6255
EURCAD,20031231,023300,1.6256,1.6256,1.6255,1.6256
EURCAD,20031231,023400,1.6257,1.6258,1.6257,1.6258
EURCAD,20031231,023600,1.6259,1.6259,1.6259,1.6259
EURCAD,20031231,023700,1.6260,1.6261,1.6260,1.6261
EURCAD,20031231,023800,1.6260,1.6260,1.6259,1.6260
EURCAD,20031231,023900,1.6261,1.6261,1.6259,1.6260
EURCAD,20031231,024000,1.6259,1.6259,1.6259,1.6259
EURCAD,20031231,024100,1.6260,1.6260,1.6260,1.6260
EURCAD,20031231,024200,1.6259,1.6260,1.6259,1.6260
EURCAD,20031231,024300,1.6259,1.6261,1.6259,1.6261
EURCAD,20031231,024400,1.6262,1.6267,1.6262,1.6265
EURCAD,20031231,024500,1.6266,1.6266,1.6264,1.6265
EURCAD,20031231,024700,1.6266,1.6269,1.6266,1.6269
EURCAD,20031231,024800,1.6270,1.6270,1.6269,1.6269
EURCAD,20031231,024900,1.6268,1.6268,1.6266,1.6266
EURCAD,20031231,025000,1.6265,1.6265,1.6264,1.6264
EURCAD,20031231,025100,1.6265,1.6265,1.6263,1.6263
EURCAD,20031231,025200,1.6264,1.6264,1.6264,1.6264
EURCAD,20031231,025400,1.6263,1.6265,1.6263,1.6265
EURCAD,20031231,025500,1.6264,1.6264,1.6264,1.6264
EURCAD,20031231,025700,1.6263,1.6266,1.6263,1.6266
EURCAD,20031231,025800,1.6267,1.6268,1.6267,1.6268
EURCAD,20031231,025900,1.6267,1.6268,1.6267,1.6268
EURCAD,20031231,030000,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,030200,1.6266,1.6267,1.6266,1.6267
EURCAD,20031231,030500,1.6268,1.6268,1.6267,1.6267
EURCAD,20031231,030600,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,030800,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,031100,1.6266,1.6266,1.6265,1.6265
EURCAD,20031231,031200,1.6266,1.6268,1.6266,1.6268
EURCAD,20031231,031300,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,031500,1.6268,1.6270,1.6268,1.6270
EURCAD,20031231,031700,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,031800,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,032200,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,032500,1.6272,1.6273,1.6272,1.6272
EURCAD,20031231,032600,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,033000,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,033300,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,033400,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,033600,1.6271,1.6271,1.6270,1.6270
EURCAD,20031231,033800,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,033900,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,034000,1.6271,1.6271,1.6269,1.6269
EURCAD,20031231,034100,1.6268,1.6270,1.6268,1.6269
EURCAD,20031231,034300,1.6270,1.6270,1.6268,1.6268
EURCAD,20031231,034400,1.6267,1.6268,1.6267,1.6268
EURCAD,20031231,034500,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,034600,1.6268,1.6269,1.6268,1.6269
EURCAD,20031231,034700,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,034800,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,034900,1.6268,1.6268,1.6265,1.6265
EURCAD,20031231,035000,1.6266,1.6266,1.6266,1.6266
EURCAD,20031231,035500,1.6266,1.6267,1.6266,1.6267
EURCAD,20031231,040000,1.6266,1.6267,1.6266,1.6267
EURCAD,20031231,040100,1.6266,1.6266,1.6266,1.6266
EURCAD,20031231,040300,1.6267,1.6269,1.6267,1.6269
EURCAD,20031231,040400,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,040600,1.6269,1.6270,1.6269,1.6270
EURCAD,20031231,040700,1.6269,1.6269,1.6268,1.6268
EURCAD,20031231,040800,1.6269,1.6269,1.6267,1.6267
EURCAD,20031231,040900,1.6266,1.6268,1.6266,1.6267
EURCAD,20031231,041000,1.6266,1.6267,1.6266,1.6266
EURCAD,20031231,041100,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,041200,1.6268,1.6269,1.6268,1.6269
EURCAD,20031231,041300,1.6268,1.6268,1.6267,1.6267
EURCAD,20031231,041400,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,041500,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,041600,1.6268,1.6269,1.6268,1.6269
EURCAD,20031231,041700,1.6270,1.6272,1.6270,1.6272
EURCAD,20031231,041800,1.6271,1.6271,1.6270,1.6271
EURCAD,20031231,041900,1.6270,1.6270,1.6269,1.6270
EURCAD,20031231,042000,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,042100,1.6270,1.6271,1.6270,1.6271
EURCAD,20031231,042600,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,042800,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,042900,1.6270,1.6271,1.6270,1.6271
EURCAD,20031231,043300,1.6272,1.6272,1.6272,1.6272
EURCAD,20031231,043500,1.6271,1.6271,1.6270,1.6270
EURCAD,20031231,043600,1.6269,1.6269,1.6268,1.6268
EURCAD,20031231,043700,1.6269,1.6270,1.6269,1.6269
EURCAD,20031231,043800,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,043900,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,044100,1.6270,1.6271,1.6270,1.6271
EURCAD,20031231,044200,1.6270,1.6270,1.6268,1.6268
EURCAD,20031231,044300,1.6267,1.6268,1.6267,1.6268
EURCAD,20031231,044600,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,044800,1.6268,1.6268,1.6267,1.6267
EURCAD,20031231,044900,1.6268,1.6268,1.6267,1.6268
EURCAD,20031231,045000,1.6267,1.6268,1.6267,1.6268
EURCAD,20031231,045200,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,045300,1.6268,1.6269,1.6268,1.6268
EURCAD,20031231,045800,1.6269,1.6270,1.6269,1.6270
EURCAD,20031231,045900,1.6269,1.6270,1.6269,1.6270
EURCAD,20031231,050000,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,050500,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,050600,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,050900,1.6270,1.6270,1.6269,1.6269
EURCAD,20031231,051000,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,051100,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,051200,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,051300,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,051500,1.6270,1.6271,1.6270,1.6271
EURCAD,20031231,051600,1.6272,1.6272,1.6271,1.6271
EURCAD,20031231,051700,1.6272,1.6273,1.6272,1.6273
EURCAD,20031231,051800,1.6272,1.6272,1.6271,1.6271
EURCAD,20031231,052000,1.6270,1.6270,1.6269,1.6269
EURCAD,20031231,052200,1.6268,1.6269,1.6268,1.6269
EURCAD,20031231,052300,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,052400,1.6269,1.6269,1.6268,1.6268
EURCAD,20031231,052500,1.6267,1.6268,1.6266,1.6268
EURCAD,20031231,052700,1.6267,1.6268,1.6267,1.6268
EURCAD,20031231,052800,1.6269,1.6269,1.6268,1.6268
EURCAD,20031231,052900,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,053000,1.6266,1.6270,1.6266,1.6270
EURCAD,20031231,053100,1.6269,1.6270,1.6269,1.6270
EURCAD,20031231,053600,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,053900,1.6271,1.6272,1.6271,1.6272
EURCAD,20031231,054200,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,054300,1.6270,1.6271,1.6270,1.6271
EURCAD,20031231,054400,1.6272,1.6272,1.6271,1.6271
EURCAD,20031231,054600,1.6272,1.6272,1.6272,1.6272
EURCAD,20031231,054700,1.6271,1.6272,1.6271,1.6272
EURCAD,20031231,054800,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,054900,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,055400,1.6270,1.6272,1.6270,1.6272
EURCAD,20031231,055700,1.6271,1.6271,1.6270,1.6270
EURCAD,20031231,055900,1.6271,1.6272,1.6271,1.6272
EURCAD,20031231,060000,1.6273,1.6274,1.6273,1.6274
EURCAD,20031231,060300,1.6275,1.6277,1.6274,1.6277
EURCAD,20031231,060600,1.6278,1.6280,1.6278,1.6280
EURCAD,20031231,060700,1.6281,1.6282,1.6279,1.6279
EURCAD,20031231,060800,1.6280,1.6283,1.6280,1.6283
EURCAD,20031231,060900,1.6282,1.6282,1.6281,1.6281
EURCAD,20031231,061000,1.6282,1.6282,1.6282,1.6282
EURCAD,20031231,061100,1.6283,1.6284,1.6283,1.6284
EURCAD,20031231,061200,1.6283,1.6283,1.6282,1.6282
EURCAD,20031231,061300,1.6283,1.6284,1.6283,1.6284
EURCAD,20031231,061400,1.6285,1.6285,1.6284,1.6284
EURCAD,20031231,061500,1.6283,1.6283,1.6282,1.6282
EURCAD,20031231,061600,1.6283,1.6286,1.6283,1.6286
EURCAD,20031231,061700,1.6285,1.6285,1.6283,1.6284
EURCAD,20031231,061800,1.6285,1.6286,1.6285,1.6286
EURCAD,20031231,061900,1.6287,1.6287,1.6287,1.6287
EURCAD,20031231,062000,1.6286,1.6286,1.6286,1.6286
EURCAD,20031231,062100,1.6287,1.6287,1.6287,1.6287
EURCAD,20031231,062200,1.6288,1.6290,1.6288,1.6290
EURCAD,20031231,062300,1.6291,1.6295,1.6291,1.6295
EURCAD,20031231,062400,1.6296,1.6296,1.6292,1.6293
EURCAD,20031231,062500,1.6294,1.6294,1.6294,1.6294
EURCAD,20031231,062600,1.6293,1.6293,1.6290,1.6290
EURCAD,20031231,062900,1.6291,1.6291,1.6291,1.6291
EURCAD,20031231,063000,1.6290,1.6290,1.6287,1.6288
EURCAD,20031231,063100,1.6287,1.6288,1.6281,1.6281
EURCAD,20031231,063200,1.6280,1.6281,1.6280,1.6280
EURCAD,20031231,063300,1.6279,1.6279,1.6277,1.6277
EURCAD,20031231,063500,1.6276,1.6278,1.6276,1.6278
EURCAD,20031231,063600,1.6279,1.6279,1.6278,1.6278
EURCAD,20031231,063700,1.6277,1.6277,1.6276,1.6276
EURCAD,20031231,063800,1.6277,1.6277,1.6276,1.6276
EURCAD,20031231,064000,1.6277,1.6277,1.6277,1.6277
EURCAD,20031231,064100,1.6278,1.6279,1.6278,1.6279
EURCAD,20031231,064300,1.6278,1.6278,1.6277,1.6277
EURCAD,20031231,064400,1.6276,1.6276,1.6274,1.6274
EURCAD,20031231,064500,1.6273,1.6273,1.6271,1.6271
EURCAD,20031231,064600,1.6270,1.6270,1.6267,1.6267
EURCAD,20031231,064700,1.6266,1.6266,1.6257,1.6257
EURCAD,20031231,064800,1.6256,1.6256,1.6253,1.6253
EURCAD,20031231,064900,1.6254,1.6255,1.6254,1.6255
EURCAD,20031231,065000,1.6256,1.6256,1.6255,1.6255
EURCAD,20031231,065100,1.6256,1.6256,1.6256,1.6256
EURCAD,20031231,065200,1.6255,1.6255,1.6250,1.6250
EURCAD,20031231,065300,1.6251,1.6253,1.6251,1.6253
EURCAD,20031231,065400,1.6252,1.6252,1.6252,1.6252
EURCAD,20031231,065500,1.6253,1.6253,1.6253,1.6253
EURCAD,20031231,065600,1.6254,1.6255,1.6254,1.6255
EURCAD,20031231,065700,1.6254,1.6254,1.6253,1.6253
EURCAD,20031231,065800,1.6254,1.6255,1.6254,1.6255
EURCAD,20031231,070000,1.6254,1.6255,1.6254,1.6255
EURCAD,20031231,070200,1.6256,1.6257,1.6256,1.6257
EURCAD,20031231,070300,1.6258,1.6258,1.6258,1.6258
EURCAD,20031231,070400,1.6259,1.6259,1.6258,1.6259
EURCAD,20031231,070500,1.6258,1.6258,1.6258,1.6258
EURCAD,20031231,070600,1.6257,1.6257,1.6257,1.6257
EURCAD,20031231,070700,1.6258,1.6259,1.6258,1.6259
EURCAD,20031231,070900,1.6260,1.6260,1.6260,1.6260
EURCAD,20031231,071000,1.6259,1.6259,1.6259,1.6259
EURCAD,20031231,071100,1.6258,1.6258,1.6258,1.6258
EURCAD,20031231,071200,1.6259,1.6260,1.6259,1.6259
EURCAD,20031231,071300,1.6260,1.6260,1.6259,1.6259
EURCAD,20031231,071400,1.6260,1.6260,1.6259,1.6260
EURCAD,20031231,071500,1.6259,1.6259,1.6259,1.6259
EURCAD,20031231,071600,1.6260,1.6261,1.6260,1.6261
EURCAD,20031231,071800,1.6260,1.6260,1.6259,1.6259
EURCAD,20031231,072000,1.6260,1.6260,1.6260,1.6260
EURCAD,20031231,072100,1.6261,1.6261,1.6261,1.6261
EURCAD,20031231,072200,1.6260,1.6260,1.6260,1.6260
EURCAD,20031231,072300,1.6261,1.6261,1.6261,1.6261
EURCAD,20031231,072400,1.6260,1.6260,1.6260,1.6260
EURCAD,20031231,072500,1.6259,1.6259,1.6258,1.6258
EURCAD,20031231,072600,1.6257,1.6257,1.6257,1.6257
EURCAD,20031231,072900,1.6258,1.6258,1.6258,1.6258
EURCAD,20031231,073100,1.6257,1.6257,1.6257,1.6257
EURCAD,20031231,073400,1.6258,1.6260,1.6258,1.6260
EURCAD,20031231,073500,1.6261,1.6261,1.6261,1.6261
EURCAD,20031231,073600,1.6260,1.6260,1.6260,1.6260
EURCAD,20031231,073700,1.6261,1.6261,1.6261,1.6261
EURCAD,20031231,073800,1.6262,1.6262,1.6262,1.6262
EURCAD,20031231,074000,1.6261,1.6262,1.6261,1.6262
EURCAD,20031231,074400,1.6263,1.6263,1.6262,1.6262
EURCAD,20031231,074800,1.6261,1.6261,1.6261,1.6261
EURCAD,20031231,074900,1.6260,1.6260,1.6260,1.6260
EURCAD,20031231,075000,1.6261,1.6261,1.6261,1.6261
EURCAD,20031231,075100,1.6262,1.6262,1.6262,1.6262
EURCAD,20031231,075400,1.6261,1.6262,1.6261,1.6262
EURCAD,20031231,075600,1.6263,1.6264,1.6263,1.6264
EURCAD,20031231,075700,1.6265,1.6266,1.6265,1.6265
EURCAD,20031231,075800,1.6264,1.6264,1.6264,1.6264
EURCAD,20031231,080100,1.6265,1.6267,1.6265,1.6266
EURCAD,20031231,080200,1.6265,1.6265,1.6263,1.6263
EURCAD,20031231,080300,1.6264,1.6264,1.6264,1.6264
EURCAD,20031231,080500,1.6263,1.6263,1.6261,1.6261
EURCAD,20031231,080600,1.6262,1.6262,1.6261,1.6262
EURCAD,20031231,080700,1.6263,1.6265,1.6263,1.6264
EURCAD,20031231,080800,1.6265,1.6265,1.6256,1.6259
EURCAD,20031231,080900,1.6260,1.6260,1.6259,1.6259
EURCAD,20031231,081000,1.6258,1.6258,1.6257,1.6257
EURCAD,20031231,081200,1.6258,1.6259,1.6257,1.6259
EURCAD,20031231,081300,1.6258,1.6260,1.6257,1.6260
EURCAD,20031231,081400,1.6261,1.6263,1.6261,1.6263
EURCAD,20031231,081500,1.6262,1.6264,1.6262,1.6264
EURCAD,20031231,081600,1.6263,1.6266,1.6263,1.6266
EURCAD,20031231,081700,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,081800,1.6266,1.6267,1.6265,1.6267
EURCAD,20031231,081900,1.6268,1.6269,1.6268,1.6268
EURCAD,20031231,082000,1.6267,1.6271,1.6266,1.6271
EURCAD,20031231,082100,1.6270,1.6276,1.6270,1.6276
EURCAD,20031231,082200,1.6275,1.6275,1.6273,1.6275
EURCAD,20031231,082300,1.6276,1.6278,1.6276,1.6278
EURCAD,20031231,082400,1.6279,1.6290,1.6279,1.6290
EURCAD,20031231,082500,1.6289,1.6294,1.6288,1.6292
EURCAD,20031231,082600,1.6293,1.6294,1.6291,1.6292
EURCAD,20031231,082700,1.6291,1.6291,1.6284,1.6284
EURCAD,20031231,082800,1.6283,1.6284,1.6282,1.6284
EURCAD,20031231,082900,1.6283,1.6283,1.6281,1.6283
EURCAD,20031231,083000,1.6287,1.6290,1.6286,1.6288
EURCAD,20031231,083100,1.6287,1.6287,1.6283,1.6283
EURCAD,20031231,083300,1.6282,1.6283,1.6281,1.6283
EURCAD,20031231,083400,1.6282,1.6283,1.6282,1.6282
EURCAD,20031231,083500,1.6281,1.6284,1.6281,1.6284
EURCAD,20031231,083600,1.6283,1.6283,1.6282,1.6282
EURCAD,20031231,083700,1.6283,1.6284,1.6283,1.6284
EURCAD,20031231,083800,1.6285,1.6289,1.6284,1.6289
EURCAD,20031231,083900,1.6288,1.6290,1.6288,1.6290
EURCAD,20031231,084000,1.6291,1.6291,1.6287,1.6287
EURCAD,20031231,084100,1.6286,1.6287,1.6286,1.6287
EURCAD,20031231,084200,1.6288,1.6288,1.6285,1.6287
EURCAD,20031231,084300,1.6286,1.6286,1.6285,1.6285
EURCAD,20031231,084400,1.6286,1.6286,1.6285,1.6285
EURCAD,20031231,084500,1.6286,1.6287,1.6285,1.6286
EURCAD,20031231,084600,1.6287,1.6287,1.6287,1.6287
EURCAD,20031231,084700,1.6288,1.6293,1.6288,1.6293
EURCAD,20031231,084800,1.6294,1.6296,1.6294,1.6294
EURCAD,20031231,084900,1.6293,1.6294,1.6293,1.6294
EURCAD,20031231,085000,1.6295,1.6298,1.6295,1.6298
EURCAD,20031231,085100,1.6299,1.6318,1.6299,1.6318
EURCAD,20031231,085200,1.6319,1.6320,1.6318,1.6318
EURCAD,20031231,085300,1.6319,1.6319,1.6317,1.6319
EURCAD,20031231,085400,1.6318,1.6319,1.6318,1.6318
EURCAD,20031231,085500,1.6317,1.6317,1.6315,1.6316
EURCAD,20031231,085600,1.6315,1.6315,1.6308,1.6309
EURCAD,20031231,085700,1.6310,1.6314,1.6310,1.6314
EURCAD,20031231,085800,1.6313,1.6315,1.6311,1.6315
EURCAD,20031231,085900,1.6316,1.6318,1.6315,1.6317
EURCAD,20031231,090000,1.6318,1.6320,1.6318,1.6320
EURCAD,20031231,090100,1.6319,1.6319,1.6318,1.6319
EURCAD,20031231,090200,1.6320,1.6324,1.6320,1.6324
EURCAD,20031231,090300,1.6325,1.6325,1.6324,1.6324
EURCAD,20031231,090400,1.6325,1.6325,1.6325,1.6325
EURCAD,20031231,090500,1.6324,1.6325,1.6324,1.6325
EURCAD,20031231,090600,1.6324,1.6325,1.6323,1.6324
EURCAD,20031231,090700,1.6323,1.6323,1.6320,1.6320
EURCAD,20031231,090800,1.6319,1.6322,1.6319,1.6320
EURCAD,20031231,090900,1.6319,1.6322,1.6319,1.6322
EURCAD,20031231,091000,1.6321,1.6321,1.6319,1.6319
EURCAD,20031231,091100,1.6318,1.6319,1.6316,1.6316
EURCAD,20031231,091200,1.6317,1.6317,1.6314,1.6315
EURCAD,20031231,091300,1.6314,1.6314,1.6312,1.6313
EURCAD,20031231,091400,1.6312,1.6312,1.6311,1.6311
EURCAD,20031231,091500,1.6310,1.6310,1.6309,1.6310
EURCAD,20031231,091600,1.6311,1.6316,1.6311,1.6316
EURCAD,20031231,091700,1.6317,1.6320,1.6317,1.6318
EURCAD,20031231,091800,1.6319,1.6320,1.6318,1.6319
EURCAD,20031231,091900,1.6320,1.6320,1.6317,1.6317
EURCAD,20031231,092000,1.6316,1.6316,1.6313,1.6313
EURCAD,20031231,092100,1.6314,1.6315,1.6314,1.6315
EURCAD,20031231,092200,1.6316,1.6317,1.6316,1.6317
EURCAD,20031231,092300,1.6316,1.6320,1.6316,1.6320
EURCAD,20031231,092400,1.6321,1.6321,1.6319,1.6320
EURCAD,20031231,092500,1.6319,1.6319,1.6315,1.6315
EURCAD,20031231,092600,1.6316,1.6317,1.6316,1.6317
EURCAD,20031231,092700,1.6316,1.6316,1.6303,1.6303
EURCAD,20031231,092800,1.6304,1.6307,1.6304,1.6306
EURCAD,20031231,092900,1.6305,1.6306,1.6305,1.6306
EURCAD,20031231,093000,1.6307,1.6308,1.6304,1.6307
EURCAD,20031231,093100,1.6308,1.6308,1.6306,1.6307
EURCAD,20031231,093200,1.6308,1.6308,1.6307,1.6308
EURCAD,20031231,093300,1.6307,1.6307,1.6295,1.6295
EURCAD,20031231,093400,1.6296,1.6296,1.6290,1.6290
EURCAD,20031231,093500,1.6287,1.6287,1.6280,1.6284
EURCAD,20031231,093600,1.6285,1.6287,1.6285,1.6286
EURCAD,20031231,093700,1.6285,1.6285,1.6283,1.6285
EURCAD,20031231,093800,1.6286,1.6291,1.6286,1.6291
EURCAD,20031231,093900,1.6292,1.6298,1.6292,1.6297
EURCAD,20031231,094000,1.6296,1.6296,1.6296,1.6296
EURCAD,20031231,094100,1.6297,1.6297,1.6296,1.6296
EURCAD,20031231,094200,1.6295,1.6295,1.6294,1.6295
EURCAD,20031231,094300,1.6296,1.6300,1.6296,1.6300
EURCAD,20031231,094400,1.6299,1.6300,1.6298,1.6298
EURCAD,20031231,094500,1.6299,1.6302,1.6299,1.6302
EURCAD,20031231,094600,1.6303,1.6303,1.6303,1.6303
EURCAD,20031231,094700,1.6304,1.6305,1.6303,1.6303
EURCAD,20031231,094800,1.6304,1.6305,1.6302,1.6302
EURCAD,20031231,095000,1.6301,1.6301,1.6301,1.6301
EURCAD,20031231,095100,1.6302,1.6302,1.6301,1.6301
EURCAD,20031231,095200,1.6302,1.6302,1.6301,1.6301
EURCAD,20031231,095300,1.6300,1.6302,1.6299,1.6302
EURCAD,20031231,095400,1.6301,1.6302,1.6296,1.6296
EURCAD,20031231,095500,1.6295,1.6295,1.6291,1.6291
EURCAD,20031231,095700,1.6290,1.6293,1.6289,1.6293
EURCAD,20031231,095800,1.6295,1.6295,1.6290,1.6290
EURCAD,20031231,095900,1.6289,1.6289,1.6276,1.6276
EURCAD,20031231,100000,1.6277,1.6282,1.6277,1.6281
EURCAD,20031231,100100,1.6280,1.6281,1.6279,1.6281
EURCAD,20031231,100200,1.6280,1.6285,1.6280,1.6285
EURCAD,20031231,100300,1.6286,1.6286,1.6286,1.6286
EURCAD,20031231,100400,1.6287,1.6287,1.6285,1.6285
EURCAD,20031231,100500,1.6284,1.6284,1.6281,1.6281
EURCAD,20031231,100600,1.6280,1.6280,1.6276,1.6276
EURCAD,20031231,100700,1.6275,1.6275,1.6272,1.6275
EURCAD,20031231,100800,1.6276,1.6279,1.6276,1.6279
EURCAD,20031231,100900,1.6280,1.6283,1.6279,1.6283
EURCAD,20031231,101000,1.6284,1.6284,1.6282,1.6284
EURCAD,20031231,101100,1.6286,1.6287,1.6286,1.6287
EURCAD,20031231,101200,1.6288,1.6290,1.6288,1.6289
EURCAD,20031231,101300,1.6290,1.6291,1.6287,1.6287
EURCAD,20031231,101400,1.6286,1.6287,1.6285,1.6286
EURCAD,20031231,101500,1.6285,1.6285,1.6282,1.6282
EURCAD,20031231,101600,1.6281,1.6281,1.6281,1.6281
EURCAD,20031231,101700,1.6282,1.6282,1.6281,1.6281
EURCAD,20031231,101800,1.6280,1.6280,1.6278,1.6278
EURCAD,20031231,101900,1.6277,1.6277,1.6276,1.6277
EURCAD,20031231,102100,1.6276,1.6277,1.6276,1.6277
EURCAD,20031231,102200,1.6276,1.6279,1.6276,1.6279
EURCAD,20031231,102400,1.6280,1.6285,1.6280,1.6285
EURCAD,20031231,102500,1.6286,1.6288,1.6286,1.6288
EURCAD,20031231,102600,1.6289,1.6292,1.6289,1.6290
EURCAD,20031231,102700,1.6289,1.6289,1.6282,1.6282
EURCAD,20031231,102800,1.6281,1.6281,1.6281,1.6281
EURCAD,20031231,102900,1.6282,1.6282,1.6276,1.6276
EURCAD,20031231,103000,1.6275,1.6275,1.6271,1.6271
EURCAD,20031231,103100,1.6272,1.6278,1.6272,1.6278
EURCAD,20031231,103200,1.6280,1.6281,1.6276,1.6278
EURCAD,20031231,103300,1.6280,1.6284,1.6280,1.6284
EURCAD,20031231,103400,1.6283,1.6283,1.6280,1.6280
EURCAD,20031231,103500,1.6281,1.6283,1.6281,1.6283
EURCAD,20031231,103600,1.6284,1.6284,1.6283,1.6283
EURCAD,20031231,103700,1.6284,1.6285,1.6283,1.6285
EURCAD,20031231,103800,1.6286,1.6286,1.6284,1.6284
EURCAD,20031231,104100,1.6285,1.6285,1.6284,1.6284
EURCAD,20031231,104200,1.6285,1.6285,1.6284,1.6284
EURCAD,20031231,104300,1.6285,1.6285,1.6284,1.6284
EURCAD,20031231,104400,1.6285,1.6287,1.6285,1.6286
EURCAD,20031231,104500,1.6285,1.6285,1.6281,1.6281
EURCAD,20031231,104600,1.6280,1.6280,1.6280,1.6280
EURCAD,20031231,104700,1.6281,1.6284,1.6281,1.6284
EURCAD,20031231,104800,1.6283,1.6283,1.6282,1.6282
EURCAD,20031231,104900,1.6281,1.6281,1.6279,1.6280
EURCAD,20031231,105000,1.6281,1.6283,1.6281,1.6283
EURCAD,20031231,105100,1.6284,1.6284,1.6284,1.6284
EURCAD,20031231,105200,1.6283,1.6284,1.6283,1.6284
EURCAD,20031231,105300,1.6285,1.6285,1.6282,1.6282
EURCAD,20031231,105400,1.6283,1.6285,1.6282,1.6282
EURCAD,20031231,105500,1.6281,1.6281,1.6279,1.6279
EURCAD,20031231,105600,1.6278,1.6280,1.6277,1.6280
EURCAD,20031231,105700,1.6279,1.6279,1.6278,1.6279
EURCAD,20031231,105800,1.6278,1.6279,1.6278,1.6278
EURCAD,20031231,105900,1.6279,1.6279,1.6276,1.6276
EURCAD,20031231,110000,1.6277,1.6280,1.6277,1.6280
EURCAD,20031231,110100,1.6279,1.6279,1.6277,1.6278
EURCAD,20031231,110200,1.6279,1.6279,1.6278,1.6278
EURCAD,20031231,110300,1.6279,1.6279,1.6279,1.6279
EURCAD,20031231,110400,1.6278,1.6278,1.6277,1.6277
EURCAD,20031231,110500,1.6276,1.6277,1.6276,1.6277
EURCAD,20031231,110600,1.6276,1.6280,1.6276,1.6280
EURCAD,20031231,110700,1.6281,1.6282,1.6279,1.6282
EURCAD,20031231,110800,1.6283,1.6283,1.6283,1.6283
EURCAD,20031231,110900,1.6284,1.6286,1.6284,1.6285
EURCAD,20031231,111000,1.6286,1.6286,1.6282,1.6282
EURCAD,20031231,111100,1.6281,1.6281,1.6276,1.6276
EURCAD,20031231,111200,1.6277,1.6279,1.6277,1.6278
EURCAD,20031231,111300,1.6277,1.6280,1.6277,1.6280
EURCAD,20031231,111400,1.6281,1.6281,1.6281,1.6281
EURCAD,20031231,111500,1.6282,1.6284,1.6282,1.6284
EURCAD,20031231,111600,1.6283,1.6283,1.6280,1.6280
EURCAD,20031231,111700,1.6279,1.6279,1.6276,1.6276
EURCAD,20031231,111800,1.6275,1.6275,1.6273,1.6274
EURCAD,20031231,111900,1.6275,1.6276,1.6274,1.6274
EURCAD,20031231,112000,1.6275,1.6275,1.6274,1.6274
EURCAD,20031231,112100,1.6275,1.6278,1.6275,1.6278
EURCAD,20031231,112200,1.6277,1.6277,1.6273,1.6273
EURCAD,20031231,112300,1.6272,1.6272,1.6271,1.6272
EURCAD,20031231,112400,1.6273,1.6273,1.6272,1.6272
EURCAD,20031231,112500,1.6271,1.6272,1.6271,1.6272
EURCAD,20031231,112600,1.6273,1.6277,1.6273,1.6277
EURCAD,20031231,112700,1.6278,1.6278,1.6276,1.6276
EURCAD,20031231,112800,1.6277,1.6278,1.6277,1.6278
EURCAD,20031231,112900,1.6277,1.6278,1.6277,1.6278
EURCAD,20031231,113000,1.6279,1.6279,1.6278,1.6279
EURCAD,20031231,113100,1.6280,1.6280,1.6278,1.6278
EURCAD,20031231,113200,1.6279,1.6286,1.6279,1.6286
EURCAD,20031231,113300,1.6285,1.6286,1.6285,1.6285
EURCAD,20031231,113400,1.6284,1.6284,1.6281,1.6281
EURCAD,20031231,113500,1.6280,1.6280,1.6279,1.6279
EURCAD,20031231,113700,1.6280,1.6282,1.6280,1.6282
EURCAD,20031231,113800,1.6283,1.6283,1.6282,1.6282
EURCAD,20031231,113900,1.6281,1.6285,1.6281,1.6284
EURCAD,20031231,114000,1.6283,1.6283,1.6283,1.6283
EURCAD,20031231,114100,1.6284,1.6284,1.6281,1.6281
EURCAD,20031231,114200,1.6282,1.6283,1.6277,1.6277
EURCAD,20031231,114300,1.6278,1.6282,1.6278,1.6282
EURCAD,20031231,114400,1.6283,1.6283,1.6283,1.6283
EURCAD,20031231,114600,1.6284,1.6284,1.6282,1.6282
EURCAD,20031231,114700,1.6283,1.6284,1.6283,1.6284
EURCAD,20031231,114800,1.6283,1.6284,1.6282,1.6284
EURCAD,20031231,114900,1.6285,1.6287,1.6285,1.6286
EURCAD,20031231,115000,1.6285,1.6286,1.6285,1.6285
EURCAD,20031231,115100,1.6284,1.6284,1.6281,1.6281
EURCAD,20031231,115300,1.6282,1.6283,1.6280,1.6280
EURCAD,20031231,115400,1.6279,1.6282,1.6279,1.6279
EURCAD,20031231,115500,1.6278,1.6283,1.6278,1.6283
EURCAD,20031231,115600,1.6282,1.6283,1.6282,1.6283
EURCAD,20031231,115700,1.6284,1.6285,1.6284,1.6284
EURCAD,20031231,115800,1.6285,1.6285,1.6284,1.6284
EURCAD,20031231,115900,1.6285,1.6288,1.6285,1.6288
EURCAD,20031231,120000,1.6289,1.6291,1.6289,1.6291
EURCAD,20031231,120100,1.6290,1.6290,1.6288,1.6288
EURCAD,20031231,120200,1.6289,1.6290,1.6288,1.6288
EURCAD,20031231,120300,1.6289,1.6290,1.6286,1.6287
EURCAD,20031231,120400,1.6288,1.6291,1.6288,1.6290
EURCAD,20031231,120500,1.6291,1.6291,1.6290,1.6290
EURCAD,20031231,120600,1.6289,1.6289,1.6289,1.6289
EURCAD,20031231,120700,1.6288,1.6288,1.6287,1.6287
EURCAD,20031231,120800,1.6288,1.6289,1.6288,1.6289
EURCAD,20031231,121000,1.6288,1.6289,1.6288,1.6288
EURCAD,20031231,121100,1.6287,1.6287,1.6284,1.6284
EURCAD,20031231,121200,1.6285,1.6292,1.6285,1.6292
EURCAD,20031231,121300,1.6291,1.6297,1.6291,1.6296
EURCAD,20031231,121400,1.6295,1.6295,1.6293,1.6293
EURCAD,20031231,121600,1.6292,1.6292,1.6290,1.6290
EURCAD,20031231,121700,1.6291,1.6292,1.6290,1.6290
EURCAD,20031231,121800,1.6291,1.6291,1.6290,1.6290
EURCAD,20031231,121900,1.6289,1.6296,1.6289,1.6296
EURCAD,20031231,122000,1.6295,1.6295,1.6293,1.6293
EURCAD,20031231,122100,1.6294,1.6295,1.6294,1.6295
EURCAD,20031231,122200,1.6296,1.6297,1.6292,1.6292
EURCAD,20031231,122300,1.6293,1.6294,1.6293,1.6294
EURCAD,20031231,122400,1.6295,1.6295,1.6294,1.6294
EURCAD,20031231,122500,1.6293,1.6293,1.6292,1.6292
EURCAD,20031231,122600,1.6293,1.6293,1.6292,1.6292
EURCAD,20031231,122700,1.6291,1.6294,1.6291,1.6294
EURCAD,20031231,122800,1.6293,1.6293,1.6291,1.6292
EURCAD,20031231,122900,1.6293,1.6294,1.6293,1.6294
EURCAD,20031231,123000,1.6293,1.6295,1.6293,1.6294
EURCAD,20031231,123200,1.6293,1.6293,1.6291,1.6291
EURCAD,20031231,123300,1.6292,1.6292,1.6292,1.6292
EURCAD,20031231,123400,1.6291,1.6291,1.6289,1.6289
EURCAD,20031231,123500,1.6288,1.6289,1.6288,1.6289
EURCAD,20031231,123600,1.6290,1.6291,1.6290,1.6291
EURCAD,20031231,123700,1.6290,1.6290,1.6288,1.6288
EURCAD,20031231,123800,1.6287,1.6288,1.6287,1.6288
EURCAD,20031231,123900,1.6287,1.6294,1.6287,1.6294
EURCAD,20031231,124000,1.6295,1.6296,1.6292,1.6292
EURCAD,20031231,124100,1.6293,1.6293,1.6293,1.6293
EURCAD,20031231,124200,1.6292,1.6292,1.6291,1.6292
EURCAD,20031231,124300,1.6291,1.6294,1.6291,1.6294
EURCAD,20031231,124400,1.6295,1.6296,1.6295,1.6296
EURCAD,20031231,124500,1.6295,1.6298,1.6295,1.6297
EURCAD,20031231,124600,1.6296,1.6296,1.6294,1.6295
EURCAD,20031231,124700,1.6296,1.6297,1.6296,1.6296
EURCAD,20031231,124800,1.6295,1.6296,1.6295,1.6296
EURCAD,20031231,124900,1.6297,1.6298,1.6296,1.6298
EURCAD,20031231,125000,1.6299,1.6299,1.6299,1.6299
EURCAD,20031231,125100,1.6298,1.6298,1.6297,1.6297
EURCAD,20031231,125200,1.6296,1.6297,1.6293,1.6293
EURCAD,20031231,125300,1.6292,1.6293,1.6289,1.6289
EURCAD,20031231,125400,1.6288,1.6288,1.6286,1.6286
EURCAD,20031231,125500,1.6285,1.6285,1.6282,1.6283
EURCAD,20031231,125600,1.6282,1.6282,1.6280,1.6281
EURCAD,20031231,125700,1.6280,1.6281,1.6279,1.6281
EURCAD,20031231,125800,1.6280,1.6282,1.6279,1.6282
EURCAD,20031231,125900,1.6281,1.6281,1.6273,1.6273
EURCAD,20031231,130000,1.6272,1.6272,1.6270,1.6270
EURCAD,20031231,130100,1.6271,1.6271,1.6269,1.6269
EURCAD,20031231,130200,1.6270,1.6270,1.6269,1.6269
EURCAD,20031231,130300,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,130400,1.6267,1.6267,1.6266,1.6266
EURCAD,20031231,130500,1.6265,1.6267,1.6265,1.6267
EURCAD,20031231,130600,1.6268,1.6270,1.6268,1.6270
EURCAD,20031231,130700,1.6269,1.6270,1.6269,1.6270
EURCAD,20031231,130800,1.6271,1.6272,1.6269,1.6269
EURCAD,20031231,130900,1.6270,1.6271,1.6270,1.6270
EURCAD,20031231,131000,1.6271,1.6272,1.6270,1.6270
EURCAD,20031231,131100,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,131200,1.6272,1.6272,1.6271,1.6271
EURCAD,20031231,131300,1.6270,1.6275,1.6270,1.6275
EURCAD,20031231,131400,1.6274,1.6276,1.6274,1.6276
EURCAD,20031231,131500,1.6277,1.6277,1.6276,1.6276
EURCAD,20031231,131600,1.6275,1.6275,1.6271,1.6271
EURCAD,20031231,131700,1.6270,1.6270,1.6267,1.6268
EURCAD,20031231,131800,1.6269,1.6271,1.6269,1.6271
EURCAD,20031231,131900,1.6270,1.6270,1.6268,1.6268
EURCAD,20031231,132000,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,132100,1.6268,1.6268,1.6267,1.6267
EURCAD,20031231,132200,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,132300,1.6267,1.6268,1.6267,1.6268
EURCAD,20031231,132500,1.6267,1.6269,1.6267,1.6269
EURCAD,20031231,132600,1.6270,1.6270,1.6268,1.6268
EURCAD,20031231,132700,1.6267,1.6267,1.6264,1.6264
EURCAD,20031231,132800,1.6263,1.6266,1.6263,1.6266
EURCAD,20031231,132900,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,133000,1.6266,1.6266,1.6261,1.6261
EURCAD,20031231,133100,1.6262,1.6262,1.6245,1.6249
EURCAD,20031231,133200,1.6250,1.6251,1.6244,1.6245
EURCAD,20031231,133300,1.6244,1.6246,1.6239,1.6246
EURCAD,20031231,133400,1.6247,1.6249,1.6245,1.6245
EURCAD,20031231,133500,1.6244,1.6244,1.6237,1.6237
EURCAD,20031231,133600,1.6238,1.6238,1.6236,1.6237
EURCAD,20031231,133700,1.6236,1.6238,1.6236,1.6238
EURCAD,20031231,133800,1.6239,1.6240,1.6239,1.6240
EURCAD,20031231,133900,1.6241,1.6241,1.6240,1.6240
EURCAD,20031231,134000,1.6239,1.6240,1.6239,1.6240
EURCAD,20031231,134200,1.6239,1.6241,1.6239,1.6240
EURCAD,20031231,134400,1.6239,1.6239,1.6227,1.6227
EURCAD,20031231,134500,1.6223,1.6224,1.6209,1.6212
EURCAD,20031231,134600,1.6213,1.6218,1.6213,1.6218
EURCAD,20031231,134700,1.6219,1.6221,1.6219,1.6220
EURCAD,20031231,134800,1.6221,1.6224,1.6221,1.6224
EURCAD,20031231,134900,1.6223,1.6223,1.6220,1.6222
EURCAD,20031231,135000,1.6221,1.6221,1.6219,1.6219
EURCAD,20031231,135100,1.6220,1.6224,1.6218,1.6224
EURCAD,20031231,135200,1.6226,1.6229,1.6226,1.6229
EURCAD,20031231,135300,1.6230,1.6230,1.6227,1.6227
EURCAD,20031231,135400,1.6228,1.6229,1.6228,1.6228
EURCAD,20031231,135500,1.6227,1.6227,1.6226,1.6226
EURCAD,20031231,135600,1.6227,1.6231,1.6227,1.6231
EURCAD,20031231,135700,1.6230,1.6231,1.6230,1.6231
EURCAD,20031231,135800,1.6232,1.6232,1.6232,1.6232
EURCAD,20031231,135900,1.6233,1.6234,1.6229,1.6230
EURCAD,20031231,140000,1.6231,1.6233,1.6231,1.6233
EURCAD,20031231,140100,1.6232,1.6236,1.6232,1.6236
EURCAD,20031231,140200,1.6240,1.6245,1.6240,1.6241
EURCAD,20031231,140300,1.6242,1.6242,1.6236,1.6236
EURCAD,20031231,140400,1.6237,1.6240,1.6237,1.6240
EURCAD,20031231,140500,1.6241,1.6247,1.6241,1.6242
EURCAD,20031231,140600,1.6243,1.6244,1.6242,1.6244
EURCAD,20031231,140700,1.6243,1.6243,1.6241,1.6241
EURCAD,20031231,140800,1.6242,1.6249,1.6242,1.6249
EURCAD,20031231,140900,1.6248,1.6253,1.6248,1.6252
EURCAD,20031231,141000,1.6251,1.6251,1.6235,1.6235
EURCAD,20031231,141100,1.6234,1.6236,1.6230,1.6236
EURCAD,20031231,141200,1.6235,1.6237,1.6234,1.6237
EURCAD,20031231,141300,1.6236,1.6238,1.6235,1.6238
EURCAD,20031231,141400,1.6237,1.6237,1.6232,1.6232
EURCAD,20031231,141500,1.6230,1.6233,1.6229,1.6229
EURCAD,20031231,141600,1.6230,1.6234,1.6230,1.6230
EURCAD,20031231,141700,1.6228,1.6230,1.6225,1.6230
EURCAD,20031231,141800,1.6231,1.6231,1.6228,1.6230
EURCAD,20031231,141900,1.6231,1.6234,1.6231,1.6234
EURCAD,20031231,142000,1.6233,1.6233,1.6224,1.6224
EURCAD,20031231,142100,1.6223,1.6223,1.6223,1.6223
EURCAD,20031231,142200,1.6222,1.6222,1.6218,1.6221
EURCAD,20031231,142300,1.6222,1.6223,1.6222,1.6223
EURCAD,20031231,142400,1.6224,1.6232,1.6224,1.6231
EURCAD,20031231,142500,1.6232,1.6241,1.6232,1.6241
EURCAD,20031231,142600,1.6240,1.6240,1.6237,1.6238
EURCAD,20031231,142700,1.6239,1.6242,1.6238,1.6238
EURCAD,20031231,142800,1.6239,1.6240,1.6234,1.6234
EURCAD,20031231,142900,1.6233,1.6233,1.6226,1.6227
EURCAD,20031231,143000,1.6226,1.6227,1.6224,1.6225
EURCAD,20031231,143100,1.6226,1.6228,1.6223,1.6223
EURCAD,20031231,143200,1.6224,1.6227,1.6224,1.6224
EURCAD,20031231,143300,1.6225,1.6230,1.6225,1.6228
EURCAD,20031231,143400,1.6229,1.6233,1.6229,1.6233
EURCAD,20031231,143500,1.6232,1.6232,1.6227,1.6227
EURCAD,20031231,143600,1.6228,1.6229,1.6227,1.6229
EURCAD,20031231,143700,1.6230,1.6233,1.6229,1.6233
EURCAD,20031231,143800,1.6234,1.6237,1.6233,1.6233
EURCAD,20031231,143900,1.6232,1.6233,1.6230,1.6231
EURCAD,20031231,144000,1.6230,1.6231,1.6229,1.6229
EURCAD,20031231,144100,1.6228,1.6236,1.6228,1.6236
EURCAD,20031231,144200,1.6237,1.6242,1.6237,1.6241
EURCAD,20031231,144300,1.6242,1.6244,1.6242,1.6244
EURCAD,20031231,144400,1.6243,1.6244,1.6240,1.6243
EURCAD,20031231,144500,1.6242,1.6243,1.6242,1.6243
EURCAD,20031231,144600,1.6244,1.6247,1.6243,1.6244
EURCAD,20031231,144700,1.6245,1.6251,1.6245,1.6251
EURCAD,20031231,144800,1.6250,1.6250,1.6246,1.6246
EURCAD,20031231,144900,1.6245,1.6251,1.6245,1.6251
EURCAD,20031231,145000,1.6250,1.6252,1.6250,1.6252
EURCAD,20031231,145100,1.6251,1.6251,1.6249,1.6250
EURCAD,20031231,145200,1.6251,1.6251,1.6251,1.6251
EURCAD,20031231,145300,1.6252,1.6256,1.6252,1.6256
EURCAD,20031231,145400,1.6257,1.6259,1.6257,1.6259
EURCAD,20031231,145500,1.6258,1.6268,1.6258,1.6268
EURCAD,20031231,145600,1.6267,1.6267,1.6264,1.6265
EURCAD,20031231,145700,1.6264,1.6265,1.6263,1.6264
EURCAD,20031231,145800,1.6263,1.6263,1.6259,1.6259
EURCAD,20031231,145900,1.6258,1.6259,1.6257,1.6258
EURCAD,20031231,150000,1.6257,1.6258,1.6255,1.6258
EURCAD,20031231,150100,1.6257,1.6257,1.6252,1.6252
EURCAD,20031231,150200,1.6251,1.6251,1.6246,1.6248
EURCAD,20031231,150300,1.6246,1.6250,1.6245,1.6250
EURCAD,20031231,150400,1.6249,1.6249,1.6243,1.6243
EURCAD,20031231,150500,1.6242,1.6245,1.6241,1.6241
EURCAD,20031231,150600,1.6240,1.6242,1.6240,1.6241
EURCAD,20031231,150700,1.6242,1.6243,1.6241,1.6242
EURCAD,20031231,150800,1.6243,1.6249,1.6243,1.6246
EURCAD,20031231,150900,1.6245,1.6250,1.6245,1.6249
EURCAD,20031231,151000,1.6248,1.6254,1.6248,1.6250
EURCAD,20031231,151100,1.6249,1.6250,1.6248,1.6248
EURCAD,20031231,151200,1.6249,1.6258,1.6249,1.6258
EURCAD,20031231,151300,1.6259,1.6260,1.6256,1.6256
EURCAD,20031231,151400,1.6257,1.6258,1.6257,1.6258
EURCAD,20031231,151500,1.6259,1.6259,1.6256,1.6256
EURCAD,20031231,151600,1.6257,1.6258,1.6256,1.6256
EURCAD,20031231,151700,1.6255,1.6255,1.6254,1.6254
EURCAD,20031231,151800,1.6253,1.6253,1.6253,1.6253
EURCAD,20031231,151900,1.6252,1.6252,1.6249,1.6249
EURCAD,20031231,152000,1.6250,1.6250,1.6249,1.6249
EURCAD,20031231,152100,1.6250,1.6254,1.6246,1.6254
EURCAD,20031231,152200,1.6253,1.6253,1.6244,1.6246
EURCAD,20031231,152300,1.6245,1.6252,1.6245,1.6251
EURCAD,20031231,152400,1.6252,1.6257,1.6252,1.6256
EURCAD,20031231,152500,1.6257,1.6257,1.6254,1.6255
EURCAD,20031231,152600,1.6254,1.6255,1.6252,1.6255
EURCAD,20031231,152700,1.6256,1.6258,1.6256,1.6258
EURCAD,20031231,152800,1.6259,1.6270,1.6259,1.6269
EURCAD,20031231,152900,1.6268,1.6268,1.6266,1.6266
EURCAD,20031231,153000,1.6267,1.6271,1.6267,1.6271
EURCAD,20031231,153100,1.6272,1.6273,1.6268,1.6268
EURCAD,20031231,153200,1.6269,1.6273,1.6269,1.6273
EURCAD,20031231,153300,1.6271,1.6271,1.6269,1.6269
EURCAD,20031231,153400,1.6268,1.6268,1.6262,1.6262
EURCAD,20031231,153500,1.6261,1.6261,1.6256,1.6256
EURCAD,20031231,153600,1.6255,1.6256,1.6254,1.6254
EURCAD,20031231,153700,1.6253,1.6255,1.6252,1.6254
EURCAD,20031231,153800,1.6255,1.6257,1.6255,1.6257
EURCAD,20031231,153900,1.6256,1.6257,1.6255,1.6255
EURCAD,20031231,154000,1.6254,1.6254,1.6248,1.6249
EURCAD,20031231,154100,1.6250,1.6252,1.6250,1.6251
EURCAD,20031231,154200,1.6250,1.6250,1.6248,1.6250
EURCAD,20031231,154300,1.6249,1.6249,1.6247,1.6247
EURCAD,20031231,154400,1.6246,1.6252,1.6246,1.6252
EURCAD,20031231,154500,1.6253,1.6257,1.6253,1.6257
EURCAD,20031231,154600,1.6258,1.6259,1.6256,1.6256
EURCAD,20031231,154700,1.6255,1.6257,1.6255,1.6255
EURCAD,20031231,154800,1.6256,1.6258,1.6256,1.6258
EURCAD,20031231,154900,1.6259,1.6261,1.6259,1.6259
EURCAD,20031231,155000,1.6258,1.6258,1.6258,1.6258
EURCAD,20031231,155100,1.6259,1.6259,1.6257,1.6258
EURCAD,20031231,155200,1.6257,1.6260,1.6256,1.6260
EURCAD,20031231,155300,1.6261,1.6269,1.6261,1.6266
EURCAD,20031231,155400,1.6267,1.6270,1.6267,1.6268
EURCAD,20031231,155500,1.6269,1.6279,1.6269,1.6279
EURCAD,20031231,155600,1.6280,1.6280,1.6277,1.6279
EURCAD,20031231,155700,1.6280,1.6291,1.6280,1.6291
EURCAD,20031231,155800,1.6290,1.6297,1.6290,1.6297
EURCAD,20031231,155900,1.6296,1.6296,1.6291,1.6292
EURCAD,20031231,160000,1.6293,1.6295,1.6288,1.6288
EURCAD,20031231,160100,1.6284,1.6285,1.6279,1.6279
EURCAD,20031231,160200,1.6278,1.6280,1.6277,1.6277
EURCAD,20031231,160300,1.6276,1.6276,1.6274,1.6274
EURCAD,20031231,160400,1.6273,1.6273,1.6266,1.6269
EURCAD,20031231,160500,1.6268,1.6270,1.6268,1.6270
EURCAD,20031231,160600,1.6271,1.6275,1.6271,1.6271
EURCAD,20031231,160700,1.6270,1.6272,1.6267,1.6272
EURCAD,20031231,160900,1.6273,1.6278,1.6273,1.6278
EURCAD,20031231,161000,1.6279,1.6280,1.6277,1.6280
EURCAD,20031231,161100,1.6281,1.6282,1.6281,1.6282
EURCAD,20031231,161200,1.6283,1.6285,1.6283,1.6283
EURCAD,20031231,161300,1.6282,1.6282,1.6278,1.6278
EURCAD,20031231,161400,1.6277,1.6279,1.6277,1.6279
EURCAD,20031231,161500,1.6280,1.6282,1.6280,1.6282
EURCAD,20031231,161600,1.6281,1.6281,1.6280,1.6280
EURCAD,20031231,161700,1.6279,1.6279,1.6275,1.6276
EURCAD,20031231,161800,1.6277,1.6277,1.6275,1.6275
EURCAD,20031231,161900,1.6276,1.6278,1.6276,1.6277
EURCAD,20031231,162000,1.6275,1.6277,1.6274,1.6277
EURCAD,20031231,162100,1.6278,1.6281,1.6278,1.6278
EURCAD,20031231,162200,1.6279,1.6279,1.6278,1.6279
EURCAD,20031231,162300,1.6280,1.6280,1.6279,1.6279
EURCAD,20031231,162400,1.6278,1.6279,1.6278,1.6279
EURCAD,20031231,162500,1.6278,1.6278,1.6275,1.6275
EURCAD,20031231,162600,1.6276,1.6276,1.6275,1.6275
EURCAD,20031231,162700,1.6276,1.6277,1.6276,1.6276
EURCAD,20031231,162800,1.6275,1.6275,1.6273,1.6273
EURCAD,20031231,162900,1.6272,1.6272,1.6271,1.6271
EURCAD,20031231,163000,1.6270,1.6270,1.6264,1.6264
EURCAD,20031231,163100,1.6265,1.6268,1.6265,1.6268
EURCAD,20031231,163200,1.6269,1.6271,1.6269,1.6270
EURCAD,20031231,163300,1.6271,1.6271,1.6268,1.6269
EURCAD,20031231,163400,1.6268,1.6272,1.6268,1.6272
EURCAD,20031231,163500,1.6273,1.6277,1.6273,1.6277
EURCAD,20031231,163600,1.6276,1.6276,1.6276,1.6276
EURCAD,20031231,163700,1.6275,1.6276,1.6275,1.6275
EURCAD,20031231,163800,1.6276,1.6276,1.6274,1.6274
EURCAD,20031231,163900,1.6273,1.6273,1.6270,1.6270
EURCAD,20031231,164000,1.6269,1.6269,1.6268,1.6268
EURCAD,20031231,164100,1.6267,1.6267,1.6265,1.6267
EURCAD,20031231,164200,1.6269,1.6271,1.6269,1.6269
EURCAD,20031231,164300,1.6270,1.6275,1.6270,1.6275
EURCAD,20031231,164400,1.6276,1.6276,1.6275,1.6275
EURCAD,20031231,164500,1.6276,1.6278,1.6276,1.6276
EURCAD,20031231,164600,1.6277,1.6280,1.6277,1.6279
EURCAD,20031231,164700,1.6280,1.6281,1.6280,1.6281
EURCAD,20031231,164800,1.6282,1.6282,1.6280,1.6280
EURCAD,20031231,164900,1.6281,1.6287,1.6281,1.6286
EURCAD,20031231,165000,1.6285,1.6285,1.6277,1.6277
EURCAD,20031231,165100,1.6278,1.6280,1.6277,1.6280
EURCAD,20031231,165200,1.6281,1.6285,1.6281,1.6285
EURCAD,20031231,165300,1.6284,1.6284,1.6277,1.6277
EURCAD,20031231,165400,1.6278,1.6282,1.6278,1.6282
EURCAD,20031231,165500,1.6284,1.6288,1.6284,1.6288
EURCAD,20031231,165600,1.6287,1.6293,1.6285,1.6293
EURCAD,20031231,165700,1.6295,1.6301,1.6295,1.6301
EURCAD,20031231,165800,1.6302,1.6302,1.6296,1.6296
EURCAD,20031231,165900,1.6295,1.6297,1.6290,1.6293
EURCAD,20031231,170000,1.6294,1.6304,1.6294,1.6301
EURCAD,20031231,170100,1.6304,1.6305,1.6301,1.6305
EURCAD,20031231,170200,1.6306,1.6306,1.6296,1.6296
EURCAD,20031231,170300,1.6295,1.6295,1.6291,1.6295
EURCAD,20031231,170400,1.6294,1.6295,1.6294,1.6295
EURCAD,20031231,170500,1.6294,1.6294,1.6291,1.6291
EURCAD,20031231,170600,1.6292,1.6293,1.6292,1.6292
EURCAD,20031231,170700,1.6291,1.6291,1.6290,1.6290
EURCAD,20031231,170800,1.6289,1.6291,1.6289,1.6290
EURCAD,20031231,170900,1.6289,1.6289,1.6277,1.6277
EURCAD,20031231,171000,1.6278,1.6278,1.6277,1.6278
EURCAD,20031231,171100,1.6279,1.6279,1.6277,1.6278
EURCAD,20031231,171200,1.6279,1.6279,1.6279,1.6279
EURCAD,20031231,171300,1.6278,1.6278,1.6274,1.6274
EURCAD,20031231,171400,1.6272,1.6275,1.6270,1.6275
EURCAD,20031231,171500,1.6276,1.6276,1.6274,1.6275
EURCAD,20031231,171600,1.6274,1.6274,1.6273,1.6273
EURCAD,20031231,171700,1.6272,1.6272,1.6267,1.6267
EURCAD,20031231,171800,1.6265,1.6271,1.6265,1.6271
EURCAD,20031231,171900,1.6272,1.6275,1.6272,1.6274
EURCAD,20031231,172000,1.6273,1.6276,1.6272,1.6276
EURCAD,20031231,172100,1.6277,1.6281,1.6277,1.6278
EURCAD,20031231,172200,1.6277,1.6278,1.6272,1.6272
EURCAD,20031231,172300,1.6271,1.6281,1.6269,1.6281
EURCAD,20031231,172400,1.6280,1.6281,1.6278,1.6281
EURCAD,20031231,172500,1.6282,1.6283,1.6279,1.6279
EURCAD,20031231,172600,1.6280,1.6286,1.6279,1.6286
EURCAD,20031231,172700,1.6287,1.6287,1.6287,1.6287
EURCAD,20031231,172800,1.6288,1.6291,1.6288,1.6290
EURCAD,20031231,172900,1.6291,1.6296,1.6291,1.6294
EURCAD,20031231,173000,1.6293,1.6293,1.6292,1.6293
EURCAD,20031231,173100,1.6294,1.6296,1.6293,1.6295
EURCAD,20031231,173200,1.6294,1.6294,1.6291,1.6292
EURCAD,20031231,173300,1.6293,1.6293,1.6287,1.6288
EURCAD,20031231,173400,1.6289,1.6291,1.6289,1.6291
EURCAD,20031231,173500,1.6290,1.6294,1.6290,1.6293
EURCAD,20031231,173600,1.6294,1.6296,1.6294,1.6295
EURCAD,20031231,173700,1.6296,1.6296,1.6292,1.6293
EURCAD,20031231,173800,1.6292,1.6292,1.6288,1.6289
EURCAD,20031231,173900,1.6290,1.6291,1.6290,1.6291
EURCAD,20031231,174000,1.6292,1.6294,1.6292,1.6294
EURCAD,20031231,174100,1.6295,1.6298,1.6295,1.6298
EURCAD,20031231,174200,1.6299,1.6302,1.6299,1.6302
EURCAD,20031231,174300,1.6303,1.6303,1.6299,1.6299
EURCAD,20031231,174400,1.6300,1.6307,1.6300,1.6306
EURCAD,20031231,174500,1.6305,1.6306,1.6304,1.6305
EURCAD,20031231,174600,1.6304,1.6304,1.6301,1.6301
EURCAD,20031231,174700,1.6300,1.6300,1.6295,1.6296
EURCAD,20031231,174800,1.6297,1.6297,1.6294,1.6295
EURCAD,20031231,174900,1.6294,1.6294,1.6293,1.6294
EURCAD,20031231,175000,1.6295,1.6295,1.6294,1.6295
EURCAD,20031231,175100,1.6296,1.6296,1.6290,1.6293
EURCAD,20031231,175200,1.6294,1.6297,1.6293,1.6293
EURCAD,20031231,175300,1.6292,1.6293,1.6291,1.6291
EURCAD,20031231,175400,1.6290,1.6292,1.6288,1.6289
EURCAD,20031231,175500,1.6288,1.6288,1.6285,1.6286
EURCAD,20031231,175600,1.6287,1.6293,1.6287,1.6293
EURCAD,20031231,175700,1.6292,1.6293,1.6287,1.6287
EURCAD,20031231,175800,1.6288,1.6288,1.6283,1.6285
EURCAD,20031231,175900,1.6286,1.6287,1.6284,1.6284
EURCAD,20031231,180000,1.6283,1.6283,1.6273,1.6273
EURCAD,20031231,180100,1.6274,1.6274,1.6270,1.6270
EURCAD,20031231,180200,1.6269,1.6269,1.6261,1.6265
EURCAD,20031231,180300,1.6264,1.6264,1.6252,1.6252
EURCAD,20031231,180400,1.6251,1.6256,1.6251,1.6256
EURCAD,20031231,180500,1.6255,1.6257,1.6255,1.6256
EURCAD,20031231,180600,1.6257,1.6257,1.6254,1.6256
EURCAD,20031231,180700,1.6255,1.6257,1.6255,1.6256
EURCAD,20031231,180800,1.6257,1.6257,1.6257,1.6257
EURCAD,20031231,180900,1.6258,1.6258,1.6258,1.6258
EURCAD,20031231,181000,1.6259,1.6261,1.6258,1.6261
EURCAD,20031231,181100,1.6262,1.6264,1.6262,1.6264
EURCAD,20031231,181200,1.6263,1.6264,1.6263,1.6264
EURCAD,20031231,181300,1.6263,1.6265,1.6263,1.6265
EURCAD,20031231,181400,1.6266,1.6266,1.6266,1.6266
EURCAD,20031231,181500,1.6267,1.6269,1.6267,1.6269
EURCAD,20031231,181600,1.6270,1.6270,1.6266,1.6269
EURCAD,20031231,181700,1.6271,1.6286,1.6267,1.6276
EURCAD,20031231,181800,1.6274,1.6277,1.6270,1.6277
EURCAD,20031231,181900,1.6276,1.6276,1.6267,1.6270
EURCAD,20031231,182000,1.6271,1.6271,1.6265,1.6265
EURCAD,20031231,182100,1.6264,1.6264,1.6259,1.6259
EURCAD,20031231,182200,1.6260,1.6262,1.6260,1.6260
EURCAD,20031231,182300,1.6259,1.6265,1.6259,1.6264
EURCAD,20031231,182400,1.6265,1.6267,1.6259,1.6259
EURCAD,20031231,182500,1.6257,1.6257,1.6254,1.6254
EURCAD,20031231,182600,1.6253,1.6253,1.6241,1.6242
EURCAD,20031231,182700,1.6243,1.6246,1.6235,1.6235
EURCAD,20031231,182800,1.6236,1.6242,1.6236,1.6240
EURCAD,20031231,182900,1.6241,1.6252,1.6241,1.6251
EURCAD,20031231,183000,1.6252,1.6253,1.6245,1.6246
EURCAD,20031231,183100,1.6248,1.6248,1.6246,1.6246
EURCAD,20031231,183200,1.6245,1.6247,1.6245,1.6245
EURCAD,20031231,183300,1.6244,1.6244,1.6238,1.6238
EURCAD,20031231,183400,1.6237,1.6237,1.6229,1.6229
EURCAD,20031231,183500,1.6228,1.6229,1.6226,1.6229
EURCAD,20031231,183600,1.6230,1.6233,1.6230,1.6233
EURCAD,20031231,183700,1.6234,1.6234,1.6228,1.6229
EURCAD,20031231,183800,1.6230,1.6242,1.6230,1.6241
EURCAD,20031231,183900,1.6240,1.6240,1.6232,1.6232
EURCAD,20031231,184000,1.6231,1.6231,1.6229,1.6231
EURCAD,20031231,184100,1.6230,1.6230,1.6218,1.6218
EURCAD,20031231,184200,1.6217,1.6224,1.6214,1.6223
EURCAD,20031231,184300,1.6222,1.6222,1.6220,1.6222
EURCAD,20031231,184400,1.6221,1.6221,1.6218,1.6218
EURCAD,20031231,184500,1.6217,1.6218,1.6216,1.6218
EURCAD,20031231,184600,1.6219,1.6227,1.6219,1.6227
EURCAD,20031231,184700,1.6228,1.6234,1.6227,1.6233
EURCAD,20031231,184800,1.6232,1.6233,1.6231,1.6232
EURCAD,20031231,184900,1.6231,1.6242,1.6231,1.6242
EURCAD,20031231,185000,1.6241,1.6241,1.6239,1.6239
EURCAD,20031231,185100,1.6238,1.6238,1.6234,1.6236
EURCAD,20031231,185200,1.6237,1.6237,1.6235,1.6235
EURCAD,20031231,185300,1.6234,1.6242,1.6233,1.6234
EURCAD,20031231,185400,1.6233,1.6236,1.6231,1.6236
EURCAD,20031231,185500,1.6237,1.6243,1.6237,1.6243
EURCAD,20031231,185600,1.6244,1.6250,1.6244,1.6250
EURCAD,20031231,185700,1.6251,1.6257,1.6251,1.6257
EURCAD,20031231,185800,1.6256,1.6261,1.6256,1.6260
EURCAD,20031231,185900,1.6259,1.6279,1.6259,1.6277
EURCAD,20031231,190000,1.6283,1.6286,1.6270,1.6270
EURCAD,20031231,190100,1.6269,1.6271,1.6268,1.6270
EURCAD,20031231,190200,1.6271,1.6273,1.6271,1.6273
EURCAD,20031231,190300,1.6272,1.6272,1.6269,1.6269
EURCAD,20031231,190400,1.6268,1.6268,1.6266,1.6267
EURCAD,20031231,190500,1.6268,1.6270,1.6268,1.6270
EURCAD,20031231,190600,1.6271,1.6274,1.6271,1.6273
EURCAD,20031231,190700,1.6272,1.6276,1.6272,1.6275
EURCAD,20031231,190800,1.6276,1.6280,1.6276,1.6280
EURCAD,20031231,190900,1.6281,1.6282,1.6281,1.6281
EURCAD,20031231,191000,1.6282,1.6284,1.6282,1.6284
EURCAD,20031231,191100,1.6283,1.6287,1.6283,1.6286
EURCAD,20031231,191200,1.6287,1.6289,1.6281,1.6281
EURCAD,20031231,191300,1.6280,1.6280,1.6277,1.6277
EURCAD,20031231,191400,1.6276,1.6276,1.6269,1.6269
EURCAD,20031231,191500,1.6270,1.6270,1.6263,1.6263
EURCAD,20031231,191600,1.6264,1.6271,1.6263,1.6271
EURCAD,20031231,191800,1.6270,1.6273,1.6270,1.6273
EURCAD,20031231,191900,1.6274,1.6274,1.6272,1.6272
EURCAD,20031231,192000,1.6271,1.6271,1.6262,1.6262
EURCAD,20031231,192100,1.6261,1.6261,1.6258,1.6258
EURCAD,20031231,192200,1.6257,1.6258,1.6256,1.6258
EURCAD,20031231,192300,1.6259,1.6259,1.6259,1.6259
EURCAD,20031231,192500,1.6258,1.6258,1.6258,1.6258
EURCAD,20031231,192600,1.6259,1.6261,1.6259,1.6261
EURCAD,20031231,192700,1.6263,1.6263,1.6262,1.6262
EURCAD,20031231,192800,1.6263,1.6268,1.6263,1.6268
EURCAD,20031231,192900,1.6267,1.6269,1.6267,1.6269
EURCAD,20031231,193000,1.6268,1.6268,1.6267,1.6267
EURCAD,20031231,193200,1.6268,1.6268,1.6268,1.6268
EURCAD,20031231,193400,1.6266,1.6266,1.6266,1.6266
EURCAD,20031231,193600,1.6265,1.6265,1.6265,1.6265
EURCAD,20031231,193700,1.6266,1.6266,1.6266,1.6266
EURCAD,20031231,193800,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,194000,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,194100,1.6269,1.6269,1.6269,1.6269
EURCAD,20031231,194300,1.6271,1.6271,1.6271,1.6271
EURCAD,20031231,194400,1.6270,1.6270,1.6270,1.6270
EURCAD,20031231,194500,1.6269,1.6269,1.6267,1.6267
EURCAD,20031231,194700,1.6266,1.6266,1.6264,1.6264
EURCAD,20031231,194900,1.6263,1.6263,1.6262,1.6262
EURCAD,20031231,195000,1.6263,1.6265,1.6263,1.6265
EURCAD,20031231,195400,1.6266,1.6266,1.6266,1.6266
EURCAD,20031231,195500,1.6267,1.6267,1.6267,1.6267
EURCAD,20031231,195600,1.6266,1.6266,1.6266,1.6266
EURCAD,20031231,195800,1.6265,1.6265,1.6265,1.6265
EURCAD,20031231,200000,1.6264,1.6264,1.6262,1.6262
EURCAD,20031231,200100,1.6261,1.6261,1.6259,1.6260
EURCAD,20031231,200200,1.6261,1.6262,1.6261,1.6262
EURCAD,20031231,200300,1.6263,1.6264,1.6263,1.6264
EURCAD,20031231,200400,1.6265,1.6265,1.6265,1.6265
EURCAD,20031231,200500,1.6264,1.6264,1.6262,1.6262
EURCAD,20031231,200700,1.6261,1.6261,1.6260,1.6260
EURCAD,20031231,200800,1.6261,1.6261,1.6261,1.6261
EURCAD,20031231,201100,1.6262,1.6265,1.6262,1.6265
EURCAD,20031231,201300,1.6264,1.6264,1.6264,1.6264
EURCAD,20031231,201400,1.6263,1.6263,1.6261,1.6261
EURCAD,20031231,201500,1.6262,1.6262,1.6262,1.6262
EURCAD,20031231,201700,1.6261,1.6263,1.6261,1.6263
EURCAD,20031231,201800,1.6264,1.6271,1.6264,1.6271
EURCAD,20031231,201900,1.6270,1.6281,1.6270,1.6281
EURCAD,20031231,202000,1.6282,1.6288,1.6282,1.6288
EURCAD,20031231,202100,1.6289,1.6299,1.6289,1.6299
EURCAD,20031231,202300,1.6298,1.6298,1.6294,1.6294
EURCAD,20031231,202600,1.6299,1.6302,1.6299,1.6302
EURCAD,20031231,202700,1.6303,1.6312,1.6303,1.6311
EURCAD,20031231,202800,1.6310,1.6310,1.6309,1.6309
EURCAD,20031231,202900,1.6310,1.6313,1.6310,1.6313
EURCAD,20031231,203000,1.6314,1.6320,1.6314,1.6320
EURCAD,20031231,203100,1.6321,1.6333,1.6321,1.6333
EURCAD,20031231,203200,1.6332,1.6334,1.6328,1.6334
EURCAD,20031231,203300,1.6336,1.6340,1.6336,1.6340
EURCAD,20031231,203400,1.6341,1.6343,1.6336,1.6336
EURCAD,20031231,203500,1.6337,1.6342,1.6337,1.6342
EURCAD,20031231,203600,1.6341,1.6341,1.6340,1.6340
EURCAD,20031231,203800,1.6339,1.6339,1.6338,1.6338
EURCAD,20031231,203900,1.6337,1.6337,1.6337,1.6337
EURCAD,20031231,204000,1.6335,1.6335,1.6328,1.6328
EURCAD,20031231,204100,1.6326,1.6326,1.6325,1.6325
EURCAD,20031231,204200,1.6324,1.6324,1.6323,1.6323
EURCAD,20031231,204500,1.6322,1.6322,1.6320,1.6320
EURCAD,20031231,204600,1.6319,1.6319,1.6307,1.6307
EURCAD,20031231,204700,1.6306,1.6306,1.6302,1.6302
EURCAD,20031231,204800,1.6301,1.6301,1.6299,1.6301
EURCAD,20031231,204900,1.6302,1.6304,1.6302,1.6304
EURCAD,20031231,205000,1.6305,1.6307,1.6305,1.6307
EURCAD,20031231,205100,1.6308,1.6309,1.6308,1.6309
EURCAD,20031231,205200,1.6310,1.6313,1.6310,1.6313
EURCAD,20031231,205300,1.6314,1.6314,1.6314,1.6314
EURCAD,20031231,205400,1.6313,1.6313,1.6312,1.6312
EURCAD,20031231,205500,1.6313,1.6314,1.6313,1.6314
EURCAD,20031231,205600,1.6313,1.6313,1.6305,1.6305
EURCAD,20031231,205700,1.6301,1.6301,1.6294,1.6294
EURCAD,20031231,205800,1.6295,1.6295,1.6295,1.6295
EURCAD,20031231,205900,1.6294,1.6294,1.6290,1.6290
EURCAD,20031231,210000,1.6291,1.6292,1.6291,1.6292
EURCAD,20031231,210100,1.6293,1.6293,1.6292,1.6292
EURCAD,20031231,210400,1.6291,1.6291,1.6291,1.6291
EURCAD,20031231,210500,1.6290,1.6290,1.6290,1.6290
EURCAD,20031231,210700,1.6291,1.6291,1.6291,1.6291
EURCAD,20031231,210800,1.6292,1.6292,1.6291,1.6291
EURCAD,20031231,210900,1.6290,1.6290,1.6287,1.6287
EURCAD,20031231,211200,1.6286,1.6286,1.6286,1.6286
EURCAD,20031231,211300,1.6287,1.6287,1.6287,1.6287
EURCAD,20031231,211400,1.6288,1.6291,1.6288,1.6291
EURCAD,20031231,211500,1.6290,1.6290,1.6290,1.6290
EURCAD,20031231,211700,1.6291,1.6292,1.6291,1.6292
EURCAD,20031231,211800,1.6293,1.6294,1.6293,1.6294
EURCAD,20031231,212100,1.6293,1.6293,1.6293,1.6293
EURCAD,20031231,212200,1.6292,1.6292,1.6292,1.6292
EURCAD,20031231,212300,1.6291,1.6291,1.6291,1.6291
EURCAD,20031231,212400,1.6290,1.6290,1.6290,1.6290
EURCAD,20031231,212600,1.6291,1.6294,1.6291,1.6294
EURCAD,20031231,212800,1.6293,1.6294,1.6293,1.6294
EURCAD,20031231,213000,1.6295,1.6295,1.6295,1.6295
EURCAD,20031231,213200,1.6296,1.6297,1.6296,1.6297
EURCAD,20031231,213400,1.6298,1.6299,1.6298,1.6299
EURCAD,20031231,213500,1.6300,1.6302,1.6300,1.6302
EURCAD,20031231,213600,1.6301,1.6301,1.6300,1.6300
EURCAD,20031231,214000,1.6301,1.6301,1.6301,1.6301
EURCAD,20031231,214100,1.6302,1.6302,1.6302,1.6302
EURCAD,20031231,214200,1.6303,1.6303,1.6303,1.6303
EURCAD,20031231,214300,1.6304,1.6304,1.6304,1.6304
EURCAD,20031231,214500,1.6303,1.6303,1.6303,1.6303
EURCAD,20031231,214600,1.6302,1.6302,1.6302,1.6302
EURCAD,20031231,214700,1.6301,1.6301,1.6301,1.6301
EURCAD,20031231,214800,1.6302,1.6302,1.6302,1.6302
EURCAD,20031231,214900,1.6303,1.6303,1.6303,1.6303
EURCAD,20031231,215000,1.6304,1.6304,1.6304,1.6304
EURCAD,20031231,215100,1.6303,1.6303,1.6298,1.6299
EURCAD,20031231,215200,1.6298,1.6299,1.6297,1.6299
EURCAD,20031231,215300,1.6301,1.6314,1.6301,1.6311
EURCAD,20031231,215400,1.6310,1.6310,1.6304,1.6304
EURCAD,20031231,215600,1.6303,1.6303,1.6303,1.6303
EURCAD,20031231,215800,1.6304,1.6304,1.6304,1.6304
EURCAD,20031231,215900,1.6305,1.6305,1.6305,1.6305
EURCAD,20031231,220000,1.6306,1.6306,1.6305,1.6306
EURCAD,20031231,220100,1.6307,1.6307,1.6307,1.6307
EURCAD,20031231,220200,1.6308,1.6312,1.6308,1.6312
EURCAD,20031231,220300,1.6311,1.6311,1.6309,1.6309
EURCAD,20031231,220400,1.6308,1.6311,1.6308,1.6311
EURCAD,20031231,220500,1.6312,1.6312,1.6311,1.6312
EURCAD,20031231,220700,1.6310,1.6310,1.6303,1.6303
EURCAD,20031231,220800,1.6304,1.6304,1.6304,1.6304
EURCAD,20031231,221100,1.6305,1.6307,1.6305,1.6306
EURCAD,20031231,221200,1.6307,1.6307,1.6307,1.6307
EURCAD,20031231,221300,1.6308,1.6309,1.6308,1.6309
EURCAD,20031231,221400,1.6310,1.6311,1.6310,1.6310
EURCAD,20031231,221500,1.6309,1.6309,1.6307,1.6307
EURCAD,20031231,221700,1.6308,1.6310,1.6308,1.6310
EURCAD,20031231,221800,1.6311,1.6312,1.6311,1.6312
EURCAD,20031231,221900,1.6313,1.6314,1.6313,1.6314
EURCAD,20031231,222000,1.6313,1.6313,1.6313,1.6313
EURCAD,20031231,222100,1.6314,1.6314,1.6314,1.6314
EURCAD,20031231,222200,1.6315,1.6315,1.6312,1.6312
EURCAD,20031231,222400,1.6313,1.6313,1.6313,1.6313
EURCAD,20031231,222500,1.6314,1.6320,1.6314,1.6320
EURCAD,20031231,222600,1.6321,1.6321,1.6321,1.6321
EURCAD,20031231,222900,1.6322,1.6322,1.6322,1.6322
EURCAD,20031231,223100,1.6321,1.6322,1.6321,1.6322
EURCAD,20031231,223200,1.6323,1.6323,1.6323,1.6323
EURCAD,20031231,223400,1.6324,1.6325,1.6324,1.6325
EURCAD,20031231,223800,1.6324,1.6324,1.6324,1.6324
EURCAD,20031231,224000,1.6323,1.6323,1.6323,1.6323
EURCAD,20031231,224100,1.6324,1.6324,1.6321,1.6321
EURCAD,20031231,224200,1.6320,1.6320,1.6312,1.6312
EURCAD,20031231,224300,1.6313,1.6327,1.6313,1.6327
EURCAD,20031231,224400,1.6328,1.6331,1.6328,1.6331
EURCAD,20031231,224500,1.6333,1.6341,1.6333,1.6341
EURCAD,20031231,224600,1.6342,1.6345,1.6342,1.6345
EURCAD,20031231,224700,1.6346,1.6347,1.6346,1.6347
EURCAD,20031231,224800,1.6348,1.6349,1.6348,1.6349
EURCAD,20031231,224900,1.6350,1.6350,1.6350,1.6350
EURCAD,20031231,225000,1.6351,1.6352,1.6351,1.6352
EURCAD,20031231,225200,1.6353,1.6353,1.6353,1.6353
EURCAD,20031231,225400,1.6354,1.6354,1.6353,1.6353
EURCAD,20031231,225600,1.6352,1.6352,1.6352,1.6352
EURCAD,20031231,225700,1.6353,1.6353,1.6342,1.6342
EURCAD,20031231,225800,1.6341,1.6341,1.6338,1.6338
EURCAD,20031231,225900,1.6337,1.6337,1.6331,1.6331
EURCAD,20031231,230000,1.6329,1.6329,1.6318,1.6318
EURCAD,20031231,230100,1.6322,1.6326,1.6322,1.6326
EURCAD,20031231,230200,1.6327,1.6329,1.6327,1.6329
EURCAD,20031231,230300,1.6330,1.6333,1.6330,1.6333
EURCAD,20031231,230400,1.6334,1.6335,1.6334,1.6335
EURCAD,20031231,230500,1.6336,1.6336,1.6331,1.6331
EURCAD,20031231,230600,1.6330,1.6330,1.6323,1.6323
EURCAD,20031231,230700,1.6324,1.6328,1.6324,1.6328
EURCAD,20031231,230800,1.6329,1.6330,1.6329,1.6330
EURCAD,20031231,230900,1.6329,1.6329,1.6328,1.6328
EURCAD,20031231,231000,1.6327,1.6327,1.6327,1.6327
EURCAD,20031231,231100,1.6326,1.6326,1.6326,1.6326
EURCAD,20031231,231200,1.6325,1.6325,1.6324,1.6324
EURCAD,20031231,231300,1.6323,1.6323,1.6323,1.6323
EURCAD,20031231,231500,1.6322,1.6322,1.6322,1.6322
EURCAD,20031231,232000,1.6322,1.6322,1.6322,1.6322
EURCAD,20031231,232500,1.6323,1.6324,1.6323,1.6324
EURCAD,20031231,232600,1.6325,1.6325,1.6325,1.6325
EURCAD,20031231,232700,1.6324,1.6324,1.6324,1.6324
EURCAD,20031231,232800,1.6323,1.6323,1.6323,1.6323
EURCAD,20031231,233000,1.6322,1.6322,1.6322,1.6322
EURCAD,20031231,233400,1.6325,1.6325,1.6325,1.6325
EURCAD,20031231,233500,1.6326,1.6337,1.6326,1.6337
EURCAD,20031231,233600,1.6339,1.6340,1.6339,1.6340
EURCAD,20031231,233700,1.6341,1.6341,1.6340,1.6340
EURCAD,20031231,233800,1.6339,1.6339,1.6337,1.6337
EURCAD,20031231,233900,1.6336,1.6336,1.6336,1.6336
EURCAD,20031231,234000,1.6335,1.6335,1.6335,1.6335
EURCAD,20031231,234500,1.6334,1.6334,1.6332,1.6332
EURCAD,20031231,234800,1.6331,1.6331,1.6331,1.6331
EURCAD,20031231,234900,1.6333,1.6335,1.6333,1.6334
EURCAD,20031231,235300,1.6333,1.6334,1.6333,1.6334
EURCAD,20031231,235400,1.6335,1.6335,1.6335,1.6335
EURCAD,20031231,235600,1.6336,1.6339,1.6336,1.6339
EURCAD,20031231,235700,1.6340,1.6340,1.6338,1.6338
EURCAD,20031231,235800,1.6337,1.6337,1.6335,1.6335
EURCAD,20031231,235900,1.6334,1.6334,1.6331,1.6331
AUDUSD,20031231,000200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,000700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,000800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,001000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031231,001100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,001500,0.7484,0.7485,0.7484,0.7484
AUDUSD,20031231,001800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,002300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031231,002500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,002900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031231,003200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,003700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031231,004200,0.7486,0.7486,0.7485,0.7486
AUDUSD,20031231,004700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031231,005200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031231,005500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,010000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,010500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,010900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,011100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,011600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,011700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,012100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,012600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,013100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,013200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,013300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20031231,013800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,014100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,014500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20031231,014800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,015000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,015200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,015500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,020000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,020200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,020500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20031231,020700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20031231,020800,0.7481,0.7483,0.7481,0.7482
AUDUSD,20031231,020900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,021100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,021400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,021600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,022100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20031231,022400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,022700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,022900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20031231,023000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031231,023300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20031231,023700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20031231,023800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20031231,023900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031231,024000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031231,024200,0.7487,0.7488,0.7487,0.7487
AUDUSD,20031231,024300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20031231,024400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20031231,024500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20031231,024600,0.7489,0.7491,0.7489,0.7491
AUDUSD,20031231,024700,0.7492,0.7492,0.7491,0.7491
AUDUSD,20031231,024800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20031231,024900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20031231,025000,0.7488,0.7490,0.7488,0.7490
AUDUSD,20031231,025100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20031231,025200,0.7492,0.7492,0.7490,0.7491
AUDUSD,20031231,025300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20031231,025400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20031231,025600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20031231,030000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20031231,030200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,030400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20031231,030600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,030800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20031231,030900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,031100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20031231,031300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,031800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,032100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,032500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20031231,033000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,033500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,034000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,034100,0.7494,0.7495,0.7494,0.7494
AUDUSD,20031231,034500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,034700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,035200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,035300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,035400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,035900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,040100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,040200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,040700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20031231,040800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,041200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,041600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,041700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20031231,042200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,042300,0.7495,0.7497,0.7495,0.7497
AUDUSD,20031231,042400,0.7498,0.7503,0.7498,0.7503
AUDUSD,20031231,042500,0.7504,0.7504,0.7501,0.7502
AUDUSD,20031231,042600,0.7501,0.7501,0.7499,0.7499
AUDUSD,20031231,042700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,042800,0.7499,0.7499,0.7497,0.7498
AUDUSD,20031231,042900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,043200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,043300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,043400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,043500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,043600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,043700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,043900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,044200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20031231,044300,0.7500,0.7500,0.7498,0.7498
AUDUSD,20031231,044400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20031231,044500,0.7497,0.7497,0.7494,0.7495
AUDUSD,20031231,044700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20031231,045000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,045100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20031231,045300,0.7496,0.7498,0.7496,0.7498
AUDUSD,20031231,045500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20031231,050000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,050100,0.7500,0.7500,0.7498,0.7498
AUDUSD,20031231,050200,0.7497,0.7499,0.7497,0.7498
AUDUSD,20031231,050400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20031231,050600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,050700,0.7497,0.7498,0.7497,0.7497
AUDUSD,20031231,051000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,051100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20031231,051600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,051700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20031231,052000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,052200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,052400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,052500,0.7495,0.7495,0.7494,0.7495
AUDUSD,20031231,053000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,053500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20031231,053700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,053800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20031231,053900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20031231,054100,0.7498,0.7499,0.7498,0.7498
AUDUSD,20031231,054200,0.7499,0.7499,0.7498,0.7498
AUDUSD,20031231,054300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20031231,054400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,054800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20031231,055000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,055100,0.7497,0.7499,0.7497,0.7498
AUDUSD,20031231,055200,0.7497,0.7499,0.7497,0.7499
AUDUSD,20031231,055500,0.7498,0.7499,0.7496,0.7498
AUDUSD,20031231,055600,0.7497,0.7498,0.7497,0.7497
AUDUSD,20031231,055800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20031231,055900,0.7498,0.7500,0.7498,0.7500
AUDUSD,20031231,060100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20031231,060200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20031231,060600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,060800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20031231,060900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,061100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20031231,061600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20031231,062000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,062200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20031231,062400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,062600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20031231,062700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20031231,062900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,063000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,063100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20031231,063200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,063300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,063400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20031231,063500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,063600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20031231,063800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20031231,064100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,064400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,064500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20031231,064600,0.7499,0.7499,0.7497,0.7498
AUDUSD,20031231,064700,0.7497,0.7497,0.7495,0.7495
AUDUSD,20031231,064800,0.7496,0.7496,0.7494,0.7494
AUDUSD,20031231,064900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20031231,065000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20031231,065100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20031231,065200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20031231,065300,0.7494,0.7494,0.7491,0.7491
AUDUSD,20031231,065400,0.7490,0.7493,0.7490,0.7493
AUDUSD,20031231,065500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,070000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20031231,070200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20031231,070300,0.7495,0.7496,0.7495,0.7495
AUDUSD,20031231,070400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20031231,070600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20031231,070900,0.7496,0.7498,0.7496,0.7498
AUDUSD,20031231,071000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20031231,071100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20031231,071300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,071400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20031231,071600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,071800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,072100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20031231,072200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,072400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,072900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,073400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,073700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,073900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,074200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,074700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,074900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20031231,075100,0.7499,0.7501,0.7499,0.7501
AUDUSD,20031231,075300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20031231,075700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20031231,080000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,080500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20031231,080600,0.7497,0.7497,0.7495,0.7495
AUDUSD,20031231,080800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20031231,080900,0.7496,0.7498,0.7496,0.7498
AUDUSD,20031231,081000,0.7497,0.7497,0.7495,0.7495
AUDUSD,20031231,081200,0.7496,0.7499,0.7496,0.7499
AUDUSD,20031231,081300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20031231,081400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,081500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20031231,081700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20031231,081900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20031231,082000,0.7499,0.7501,0.7499,0.7501
AUDUSD,20031231,082100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,082200,0.7503,0.7504,0.7503,0.7504
AUDUSD,20031231,082300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20031231,082400,0.7505,0.7507,0.7505,0.7507
AUDUSD,20031231,082500,0.7508,0.7510,0.7508,0.7510
AUDUSD,20031231,082600,0.7509,0.7509,0.7508,0.7508
AUDUSD,20031231,082700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20031231,082800,0.7506,0.7507,0.7506,0.7506
AUDUSD,20031231,083000,0.7505,0.7507,0.7505,0.7507
AUDUSD,20031231,083100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20031231,083500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20031231,083700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,083800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20031231,083900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20031231,084000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20031231,084200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,084400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20031231,084600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20031231,084800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20031231,084900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20031231,085000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20031231,085100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20031231,085200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,085300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,085400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,085500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,085600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,085900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20031231,090000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,090100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20031231,090300,0.7509,0.7509,0.7508,0.7509
AUDUSD,20031231,090400,0.7510,0.7512,0.7510,0.7512
AUDUSD,20031231,090500,0.7511,0.7511,0.7509,0.7509
AUDUSD,20031231,090600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20031231,090800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,090900,0.7509,0.7509,0.7508,0.7508
AUDUSD,20031231,091000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20031231,091100,0.7509,0.7509,0.7508,0.7509
AUDUSD,20031231,091200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,091300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,091500,0.7508,0.7509,0.7507,0.7509
AUDUSD,20031231,091700,0.7510,0.7510,0.7509,0.7510
AUDUSD,20031231,091800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20031231,091900,0.7509,0.7510,0.7509,0.7509
AUDUSD,20031231,092000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,092100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,092200,0.7507,0.7508,0.7507,0.7507
AUDUSD,20031231,092300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,092400,0.7507,0.7509,0.7507,0.7509
AUDUSD,20031231,092500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20031231,092800,0.7506,0.7507,0.7506,0.7506
AUDUSD,20031231,092900,0.7505,0.7507,0.7505,0.7507
AUDUSD,20031231,093000,0.7508,0.7508,0.7507,0.7508
AUDUSD,20031231,093100,0.7509,0.7511,0.7509,0.7511
AUDUSD,20031231,093200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,093400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,093500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,093600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,093900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,094000,0.7507,0.7508,0.7507,0.7507
AUDUSD,20031231,094100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,094200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,094300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,094400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,094600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,094700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,094800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,094900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,095000,0.7508,0.7509,0.7508,0.7508
AUDUSD,20031231,095100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,095200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,095700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,095900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,100000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,100100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,100200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,100400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,100600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,100800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,100900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,101000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,101100,0.7508,0.7508,0.7507,0.7507
AUDUSD,20031231,101200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,101400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,101500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20031231,101600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,101800,0.7509,0.7509,0.7507,0.7507
AUDUSD,20031231,101900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,102000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,102100,0.7506,0.7507,0.7506,0.7506
AUDUSD,20031231,102200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,102300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,102600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,102900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,103100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,103600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,103700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,103900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,104200,0.7508,0.7508,0.7507,0.7508
AUDUSD,20031231,104300,0.7507,0.7507,0.7505,0.7505
AUDUSD,20031231,104600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20031231,104700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,104900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,105000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,105100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,105200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,105400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,105600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,105700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,105800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,105900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,110400,0.7506,0.7508,0.7506,0.7506
AUDUSD,20031231,110500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,110700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,111100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,111200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,111300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,111400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,111600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,111700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,111800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,111900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20031231,112000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,112100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,112300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20031231,112800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,112900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20031231,113100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,113200,0.7506,0.7506,0.7505,0.7506
AUDUSD,20031231,113300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,113400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,113500,0.7505,0.7506,0.7505,0.7505
AUDUSD,20031231,113600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20031231,113900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,114000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20031231,114200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,114300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,114400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,114900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20031231,115000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,115100,0.7504,0.7505,0.7504,0.7504
AUDUSD,20031231,115200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,115300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20031231,115500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20031231,115700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20031231,115900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,120100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20031231,120400,0.7506,0.7508,0.7506,0.7508
AUDUSD,20031231,120900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,121200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,121300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,121400,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,121500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,121800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,121900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20031231,122100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20031231,122400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20031231,122500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20031231,122600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20031231,122700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,122800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20031231,123000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,123200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,123300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,123400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20031231,123500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,123700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,123900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,124000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,124100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20031231,124200,0.7504,0.7505,0.7503,0.7503
AUDUSD,20031231,124300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20031231,124400,0.7504,0.7504,0.7503,0.7504
AUDUSD,20031231,124600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20031231,125100,0.7503,0.7505,0.7503,0.7504
AUDUSD,20031231,125300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20031231,125400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20031231,125500,0.7507,0.7507,0.7506,0.7506
AUDUSD,20031231,125600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20031231,125900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,130400,0.7506,0.7508,0.7506,0.7508
AUDUSD,20031231,130500,0.7509,0.7510,0.7509,0.7509
AUDUSD,20031231,130600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,130700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,130900,0.7510,0.7512,0.7510,0.7512
AUDUSD,20031231,131100,0.7511,0.7511,0.7509,0.7509
AUDUSD,20031231,131200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,131400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20031231,131500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20031231,131700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20031231,131900,0.7510,0.7511,0.7510,0.7510
AUDUSD,20031231,132000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20031231,132100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20031231,132200,0.7512,0.7512,0.7511,0.7512
AUDUSD,20031231,132300,0.7511,0.7511,0.7510,0.7511
AUDUSD,20031231,132500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20031231,132600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20031231,132700,0.7511,0.7512,0.7511,0.7511
AUDUSD,20031231,132800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20031231,133100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20031231,133200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20031231,133400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20031231,133500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20031231,133900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20031231,134300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,134400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20031231,134500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20031231,135000,0.7513,0.7514,0.7512,0.7514
AUDUSD,20031231,135100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,135200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20031231,135300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,135400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,135900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20031231,140000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,140300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,140400,0.7517,0.7517,0.7515,0.7515
AUDUSD,20031231,140500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,140600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,140800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20031231,140900,0.7518,0.7519,0.7518,0.7518
AUDUSD,20031231,141000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20031231,141100,0.7518,0.7518,0.7516,0.7518
AUDUSD,20031231,141200,0.7519,0.7519,0.7517,0.7518
AUDUSD,20031231,141300,0.7519,0.7519,0.7518,0.7519
AUDUSD,20031231,141400,0.7518,0.7518,0.7516,0.7516
AUDUSD,20031231,141500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,141600,0.7516,0.7519,0.7516,0.7519
AUDUSD,20031231,141700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20031231,141800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20031231,141900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,142200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20031231,142400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,142600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20031231,142700,0.7518,0.7518,0.7517,0.7518
AUDUSD,20031231,142800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,142900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,143300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,143400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,143500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20031231,143600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,143700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,143800,0.7517,0.7517,0.7515,0.7515
AUDUSD,20031231,143900,0.7514,0.7514,0.7509,0.7511
AUDUSD,20031231,144000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20031231,144100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20031231,144200,0.7508,0.7509,0.7508,0.7508
AUDUSD,20031231,144300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,144400,0.7509,0.7509,0.7508,0.7509
AUDUSD,20031231,144600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20031231,144700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,144800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,145100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,145200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,145300,0.7508,0.7508,0.7507,0.7507
AUDUSD,20031231,145400,0.7508,0.7508,0.7507,0.7508
AUDUSD,20031231,145500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,145700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20031231,145800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,145900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20031231,150100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20031231,150300,0.7510,0.7511,0.7510,0.7510
AUDUSD,20031231,150400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20031231,150500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20031231,150600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20031231,150700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20031231,150900,0.7509,0.7509,0.7506,0.7506
AUDUSD,20031231,151000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,151100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,151300,0.7510,0.7512,0.7510,0.7512
AUDUSD,20031231,151400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20031231,151500,0.7512,0.7513,0.7512,0.7512
AUDUSD,20031231,151600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20031231,151800,0.7509,0.7510,0.7509,0.7509
AUDUSD,20031231,151900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20031231,152000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20031231,152200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,152400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,152600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20031231,152700,0.7507,0.7508,0.7507,0.7507
AUDUSD,20031231,152800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20031231,152900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,153000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20031231,153400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20031231,153600,0.7510,0.7512,0.7510,0.7511
AUDUSD,20031231,153700,0.7510,0.7512,0.7510,0.7512
AUDUSD,20031231,153800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20031231,154100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20031231,154200,0.7513,0.7514,0.7512,0.7512
AUDUSD,20031231,154300,0.7511,0.7513,0.7511,0.7512
AUDUSD,20031231,154400,0.7511,0.7513,0.7511,0.7513
AUDUSD,20031231,154500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20031231,154900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,155000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20031231,155100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,155300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20031231,155600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20031231,155800,0.7518,0.7518,0.7516,0.7516
AUDUSD,20031231,155900,0.7515,0.7515,0.7513,0.7513
AUDUSD,20031231,160000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20031231,160100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20031231,160600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20031231,160800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,160900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20031231,161100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,161400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20031231,161500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20031231,161600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,161800,0.7518,0.7522,0.7518,0.7522
AUDUSD,20031231,161900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20031231,162100,0.7521,0.7523,0.7521,0.7523
AUDUSD,20031231,162200,0.7524,0.7525,0.7524,0.7524
AUDUSD,20031231,162400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20031231,162500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20031231,162600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20031231,162800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20031231,162900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20031231,163100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20031231,163200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20031231,163400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20031231,163500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20031231,163600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20031231,164000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20031231,164100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20031231,164200,0.7525,0.7526,0.7525,0.7526
AUDUSD,20031231,164300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20031231,164400,0.7528,0.7531,0.7528,0.7531
AUDUSD,20031231,164500,0.7532,0.7533,0.7531,0.7532
AUDUSD,20031231,164600,0.7533,0.7533,0.7531,0.7532
AUDUSD,20031231,164700,0.7533,0.7534,0.7532,0.7532
AUDUSD,20031231,164800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20031231,164900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20031231,165000,0.7532,0.7533,0.7531,0.7533
AUDUSD,20031231,165100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20031231,165200,0.7533,0.7536,0.7533,0.7536
AUDUSD,20031231,165300,0.7535,0.7535,0.7534,0.7535
AUDUSD,20031231,165400,0.7534,0.7534,0.7533,0.7534
AUDUSD,20031231,165500,0.7533,0.7535,0.7533,0.7535
AUDUSD,20031231,165600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20031231,165700,0.7533,0.7533,0.7532,0.7533
AUDUSD,20031231,165800,0.7532,0.7534,0.7532,0.7534
AUDUSD,20031231,165900,0.7533,0.7535,0.7532,0.7533
AUDUSD,20031231,170000,0.7534,0.7534,0.7531,0.7531
AUDUSD,20031231,170100,0.7532,0.7532,0.7529,0.7530
AUDUSD,20031231,170200,0.7529,0.7530,0.7528,0.7530
AUDUSD,20031231,170300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20031231,170400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20031231,170500,0.7529,0.7531,0.7529,0.7531
AUDUSD,20031231,170700,0.7532,0.7532,0.7530,0.7530
AUDUSD,20031231,170800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20031231,170900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20031231,171100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20031231,171200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20031231,171400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20031231,171500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20031231,171600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20031231,171700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20031231,171800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20031231,171900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20031231,172000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20031231,172200,0.7533,0.7533,0.7531,0.7531
AUDUSD,20031231,172300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20031231,172400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20031231,172500,0.7530,0.7530,0.7528,0.7528
AUDUSD,20031231,172800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20031231,172900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20031231,173000,0.7531,0.7532,0.7531,0.7531
AUDUSD,20031231,173100,0.7530,0.7531,0.7530,0.7530
AUDUSD,20031231,173200,0.7531,0.7533,0.7531,0.7533
AUDUSD,20031231,173300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20031231,173600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20031231,173700,0.7531,0.7531,0.7529,0.7530
AUDUSD,20031231,173800,0.7529,0.7530,0.7529,0.7529
AUDUSD,20031231,174300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20031231,174400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20031231,174700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20031231,174900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20031231,175000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20031231,175100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20031231,175200,0.7530,0.7532,0.7530,0.7531
AUDUSD,20031231,175300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20031231,175500,0.7529,0.7529,0.7528,0.7529
AUDUSD,20031231,175600,0.7530,0.7530,0.7527,0.7527
AUDUSD,20031231,175700,0.7526,0.7526,0.7524,0.7524
AUDUSD,20031231,175800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20031231,180000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20031231,180100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20031231,180200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20031231,180300,0.7523,0.7523,0.7519,0.7519
AUDUSD,20031231,180400,0.7518,0.7518,0.7515,0.7516
AUDUSD,20031231,180500,0.7515,0.7515,0.7513,0.7513
AUDUSD,20031231,180600,0.7514,0.7516,0.7514,0.7516
AUDUSD,20031231,180700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,180800,0.7514,0.7514,0.7512,0.7513
AUDUSD,20031231,180900,0.7514,0.7514,0.7513,0.7514
AUDUSD,20031231,181000,0.7515,0.7515,0.7514,0.7515
AUDUSD,20031231,181200,0.7516,0.7516,0.7514,0.7514
AUDUSD,20031231,181300,0.7515,0.7515,0.7514,0.7515
AUDUSD,20031231,181400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,181500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,181600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20031231,181700,0.7516,0.7516,0.7508,0.7508
AUDUSD,20031231,181800,0.7507,0.7508,0.7503,0.7508
AUDUSD,20031231,182000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20031231,182100,0.7506,0.7506,0.7503,0.7503
AUDUSD,20031231,182200,0.7504,0.7504,0.7501,0.7501
AUDUSD,20031231,182300,0.7502,0.7504,0.7502,0.7504
AUDUSD,20031231,182400,0.7505,0.7506,0.7504,0.7504
AUDUSD,20031231,182500,0.7503,0.7503,0.7501,0.7501
AUDUSD,20031231,182600,0.7500,0.7500,0.7491,0.7491
AUDUSD,20031231,182700,0.7492,0.7496,0.7492,0.7496
AUDUSD,20031231,182800,0.7495,0.7496,0.7494,0.7496
AUDUSD,20031231,182900,0.7495,0.7495,0.7488,0.7494
AUDUSD,20031231,183000,0.7496,0.7499,0.7496,0.7499
AUDUSD,20031231,183100,0.7500,0.7500,0.7497,0.7497
AUDUSD,20031231,183300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20031231,183400,0.7494,0.7494,0.7492,0.7493
AUDUSD,20031231,183500,0.7492,0.7493,0.7491,0.7492
AUDUSD,20031231,183600,0.7491,0.7493,0.7491,0.7493
AUDUSD,20031231,183700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20031231,183800,0.7493,0.7495,0.7492,0.7495
AUDUSD,20031231,183900,0.7496,0.7496,0.7493,0.7495
AUDUSD,20031231,184000,0.7496,0.7498,0.7495,0.7498
AUDUSD,20031231,184100,0.7497,0.7498,0.7495,0.7495
AUDUSD,20031231,184200,0.7494,0.7494,0.7490,0.7490
AUDUSD,20031231,184300,0.7491,0.7493,0.7490,0.7492
AUDUSD,20031231,184400,0.7491,0.7491,0.7483,0.7484
AUDUSD,20031231,184500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20031231,184600,0.7485,0.7486,0.7484,0.7486
AUDUSD,20031231,184700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20031231,184800,0.7488,0.7490,0.7488,0.7490
AUDUSD,20031231,184900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20031231,185000,0.7492,0.7495,0.7492,0.7495
AUDUSD,20031231,185100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20031231,185200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20031231,185600,0.7497,0.7501,0.7497,0.7501
AUDUSD,20031231,185700,0.7503,0.7505,0.7501,0.7505
AUDUSD,20031231,185800,0.7506,0.7508,0.7506,0.7508
AUDUSD,20031231,185900,0.7510,0.7519,0.7510,0.7519
AUDUSD,20031231,190000,0.7520,0.7523,0.7520,0.7521
AUDUSD,20031231,190100,0.7520,0.7520,0.7516,0.7516
AUDUSD,20031231,190200,0.7514,0.7514,0.7509,0.7510
AUDUSD,20031231,190300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20031231,190400,0.7510,0.7512,0.7510,0.7512
AUDUSD,20031231,190600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20031231,190700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20031231,190800,0.7515,0.7518,0.7515,0.7518
AUDUSD,20031231,190900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20031231,191000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20031231,191200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,191300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20031231,191400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20031231,191500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20031231,191600,0.7518,0.7518,0.7517,0.7518
AUDUSD,20031231,191700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20031231,191800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,191900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20031231,192100,0.7519,0.7519,0.7514,0.7515
AUDUSD,20031231,192200,0.7514,0.7516,0.7514,0.7516
AUDUSD,20031231,192300,0.7515,0.7519,0.7515,0.7519
AUDUSD,20031231,192400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20031231,192500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,192800,0.7521,0.7521,0.7517,0.7517
AUDUSD,20031231,192900,0.7518,0.7520,0.7518,0.7520
AUDUSD,20031231,193300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20031231,193400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20031231,193500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,193600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,193700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,193800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,193900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,194000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,194200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20031231,194400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,194900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,195300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20031231,195800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,200100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,200200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,200700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,201300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,201500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20031231,201600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,202100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,202600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,202900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20031231,203100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20031231,203300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20031231,203400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,203900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,204300,0.7519,0.7519,0.7516,0.7516
AUDUSD,20031231,204400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,204500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,204900,0.7516,0.7518,0.7516,0.7518
AUDUSD,20031231,205300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20031231,205500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,205700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20031231,210200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20031231,210400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,210500,0.7517,0.7517,0.7515,0.7516
AUDUSD,20031231,210600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20031231,211000,0.7515,0.7517,0.7515,0.7517
AUDUSD,20031231,211500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,212000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,212500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,212900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,213000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,213400,0.7516,0.7517,0.7516,0.7517
AUDUSD,20031231,213600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,214100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,214600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,215100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,215600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,220100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,220600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20031231,220900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,221300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,221800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,222300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,222800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,222900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,223400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,223600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,223900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,224100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,224400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,224700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,224900,0.7517,0.7519,0.7517,0.7517
AUDUSD,20031231,225000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,225500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,230000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,230300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,230400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,230800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,231400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,231900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,232200,0.7517,0.7518,0.7517,0.7518
AUDUSD,20031231,232400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20031231,232600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,233100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,233600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,234100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20031231,234300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20031231,234700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,234800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20031231,235200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20031231,235300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20031231,235800,0.7518,0.7518,0.7518,0.7518
AUDJPY,20031231,000300,80.02,80.02,80.02,80.02
AUDJPY,20031231,000400,80.03,80.03,80.03,80.03
AUDJPY,20031231,000700,80.02,80.02,80.02,80.02
AUDJPY,20031231,000800,80.03,80.03,80.03,80.03
AUDJPY,20031231,000900,80.04,80.04,80.04,80.04
AUDJPY,20031231,001000,80.03,80.06,80.03,80.06
AUDJPY,20031231,001300,80.05,80.05,80.04,80.04
AUDJPY,20031231,001600,80.03,80.03,80.03,80.03
AUDJPY,20031231,001700,80.04,80.04,80.04,80.04
AUDJPY,20031231,001800,80.03,80.04,80.03,80.04
AUDJPY,20031231,002200,80.05,80.05,80.05,80.05
AUDJPY,20031231,002500,80.06,80.07,80.06,80.07
AUDJPY,20031231,003000,80.07,80.07,80.07,80.07
AUDJPY,20031231,003200,80.06,80.06,80.05,80.05
AUDJPY,20031231,003600,80.06,80.06,80.06,80.06
AUDJPY,20031231,003700,80.07,80.07,80.06,80.06
AUDJPY,20031231,004000,80.07,80.07,80.07,80.07
AUDJPY,20031231,004100,80.06,80.06,80.06,80.06
AUDJPY,20031231,004200,80.07,80.07,80.06,80.07
AUDJPY,20031231,004300,80.06,80.06,80.06,80.06
AUDJPY,20031231,004400,80.07,80.07,80.07,80.07
AUDJPY,20031231,004600,80.08,80.08,80.08,80.08
AUDJPY,20031231,004700,80.09,80.09,80.09,80.09
AUDJPY,20031231,005200,80.09,80.09,80.09,80.09
AUDJPY,20031231,005300,80.08,80.08,80.07,80.07
AUDJPY,20031231,005500,80.08,80.08,80.07,80.07
AUDJPY,20031231,005700,80.08,80.08,80.07,80.07
AUDJPY,20031231,005900,80.08,80.08,80.08,80.08
AUDJPY,20031231,010000,80.07,80.07,80.07,80.07
AUDJPY,20031231,010200,80.08,80.09,80.08,80.08
AUDJPY,20031231,010500,80.07,80.07,80.07,80.07
AUDJPY,20031231,010900,80.06,80.06,80.06,80.06
AUDJPY,20031231,011000,80.07,80.07,80.07,80.07
AUDJPY,20031231,011100,80.06,80.07,80.06,80.07
AUDJPY,20031231,011300,80.06,80.06,80.06,80.06
AUDJPY,20031231,011400,80.07,80.07,80.06,80.06
AUDJPY,20031231,011500,80.07,80.08,80.07,80.08
AUDJPY,20031231,011800,80.07,80.08,80.07,80.08
AUDJPY,20031231,012100,80.09,80.09,80.09,80.09
AUDJPY,20031231,012400,80.08,80.09,80.08,80.09
AUDJPY,20031231,012600,80.08,80.08,80.08,80.08
AUDJPY,20031231,012700,80.09,80.09,80.08,80.08
AUDJPY,20031231,013100,80.07,80.07,80.06,80.06
AUDJPY,20031231,013200,80.07,80.08,80.07,80.08
AUDJPY,20031231,013300,80.09,80.09,80.08,80.08
AUDJPY,20031231,013800,80.08,80.08,80.08,80.08
AUDJPY,20031231,014000,80.07,80.07,80.07,80.07
AUDJPY,20031231,014100,80.08,80.08,80.08,80.08
AUDJPY,20031231,014200,80.07,80.07,80.07,80.07
AUDJPY,20031231,014400,80.06,80.06,80.06,80.06
AUDJPY,20031231,014600,80.05,80.05,80.05,80.05
AUDJPY,20031231,014700,80.06,80.08,80.06,80.07
AUDJPY,20031231,015000,80.06,80.06,80.06,80.06
AUDJPY,20031231,015200,80.07,80.07,80.07,80.07
AUDJPY,20031231,015500,80.06,80.06,80.06,80.06
AUDJPY,20031231,015600,80.07,80.07,80.07,80.07
AUDJPY,20031231,015700,80.06,80.06,80.06,80.06
AUDJPY,20031231,015800,80.07,80.08,80.07,80.08
AUDJPY,20031231,020000,80.07,80.07,80.07,80.07
AUDJPY,20031231,020200,80.06,80.06,80.06,80.06
AUDJPY,20031231,020300,80.05,80.06,80.05,80.06
AUDJPY,20031231,020400,80.05,80.05,80.05,80.05
AUDJPY,20031231,020600,80.06,80.06,80.06,80.06
AUDJPY,20031231,020700,80.05,80.05,80.04,80.04
AUDJPY,20031231,020800,80.05,80.05,80.04,80.04
AUDJPY,20031231,020900,80.05,80.05,80.05,80.05
AUDJPY,20031231,021000,80.04,80.04,80.02,80.02
AUDJPY,20031231,021100,80.03,80.04,80.03,80.03
AUDJPY,20031231,021200,80.04,80.04,80.04,80.04
AUDJPY,20031231,021300,80.05,80.05,80.05,80.05
AUDJPY,20031231,021400,80.04,80.04,80.04,80.04
AUDJPY,20031231,021600,80.05,80.05,80.04,80.05
AUDJPY,20031231,021800,80.06,80.06,80.06,80.06
AUDJPY,20031231,021900,80.05,80.05,80.05,80.05
AUDJPY,20031231,022200,80.04,80.04,80.04,80.04
AUDJPY,20031231,022400,80.05,80.05,80.05,80.05
AUDJPY,20031231,022600,80.04,80.04,80.04,80.04
AUDJPY,20031231,022700,80.05,80.05,80.05,80.05
AUDJPY,20031231,022800,80.06,80.06,80.06,80.06
AUDJPY,20031231,022900,80.05,80.05,80.05,80.05
AUDJPY,20031231,023000,80.06,80.06,80.06,80.06
AUDJPY,20031231,023300,80.05,80.05,80.05,80.05
AUDJPY,20031231,023400,80.06,80.06,80.06,80.06
AUDJPY,20031231,023500,80.05,80.05,80.05,80.05
AUDJPY,20031231,023700,80.06,80.07,80.06,80.07
AUDJPY,20031231,023800,80.08,80.08,80.08,80.08
AUDJPY,20031231,023900,80.07,80.08,80.07,80.08
AUDJPY,20031231,024100,80.09,80.09,80.09,80.09
AUDJPY,20031231,024200,80.08,80.08,80.08,80.08
AUDJPY,20031231,024300,80.09,80.09,80.09,80.09
AUDJPY,20031231,024400,80.10,80.10,80.09,80.09
AUDJPY,20031231,024600,80.10,80.11,80.10,80.11
AUDJPY,20031231,024700,80.12,80.12,80.11,80.12
AUDJPY,20031231,024800,80.11,80.11,80.10,80.10
AUDJPY,20031231,024900,80.11,80.11,80.10,80.10
AUDJPY,20031231,025000,80.09,80.11,80.09,80.11
AUDJPY,20031231,025100,80.12,80.12,80.12,80.12
AUDJPY,20031231,025200,80.13,80.13,80.11,80.11
AUDJPY,20031231,025300,80.12,80.13,80.12,80.13
AUDJPY,20031231,025400,80.14,80.15,80.14,80.15
AUDJPY,20031231,025600,80.16,80.16,80.15,80.15
AUDJPY,20031231,025700,80.14,80.15,80.14,80.14
AUDJPY,20031231,030000,80.13,80.14,80.13,80.14
AUDJPY,20031231,030200,80.15,80.15,80.15,80.15
AUDJPY,20031231,030500,80.14,80.15,80.14,80.15
AUDJPY,20031231,030600,80.14,80.15,80.14,80.15
AUDJPY,20031231,030700,80.14,80.16,80.14,80.16
AUDJPY,20031231,030800,80.15,80.15,80.14,80.14
AUDJPY,20031231,031300,80.14,80.15,80.14,80.15
AUDJPY,20031231,031400,80.14,80.15,80.14,80.15
AUDJPY,20031231,031500,80.14,80.15,80.14,80.15
AUDJPY,20031231,031800,80.14,80.14,80.14,80.14
AUDJPY,20031231,031900,80.13,80.13,80.13,80.13
AUDJPY,20031231,032100,80.14,80.14,80.14,80.14
AUDJPY,20031231,032200,80.15,80.15,80.15,80.15
AUDJPY,20031231,032400,80.14,80.14,80.14,80.14
AUDJPY,20031231,032500,80.15,80.15,80.14,80.14
AUDJPY,20031231,032600,80.15,80.15,80.14,80.14
AUDJPY,20031231,033100,80.14,80.14,80.14,80.14
AUDJPY,20031231,033300,80.15,80.15,80.15,80.15
AUDJPY,20031231,033400,80.14,80.14,80.14,80.14
AUDJPY,20031231,033500,80.15,80.15,80.15,80.15
AUDJPY,20031231,033600,80.14,80.14,80.14,80.14
AUDJPY,20031231,033700,80.15,80.15,80.15,80.15
AUDJPY,20031231,033800,80.14,80.14,80.14,80.14
AUDJPY,20031231,034100,80.13,80.14,80.13,80.14
AUDJPY,20031231,034400,80.13,80.13,80.13,80.13
AUDJPY,20031231,034500,80.14,80.14,80.14,80.14
AUDJPY,20031231,034600,80.15,80.15,80.15,80.15
AUDJPY,20031231,034700,80.14,80.14,80.14,80.14
AUDJPY,20031231,035000,80.13,80.14,80.13,80.14
AUDJPY,20031231,035200,80.13,80.13,80.13,80.13
AUDJPY,20031231,035300,80.14,80.14,80.14,80.14
AUDJPY,20031231,035400,80.13,80.13,80.13,80.13
AUDJPY,20031231,035500,80.14,80.14,80.14,80.14
AUDJPY,20031231,035700,80.13,80.13,80.13,80.13
AUDJPY,20031231,035800,80.14,80.14,80.14,80.14
AUDJPY,20031231,040100,80.13,80.14,80.13,80.14
AUDJPY,20031231,040300,80.13,80.13,80.13,80.13
AUDJPY,20031231,040500,80.14,80.14,80.13,80.13
AUDJPY,20031231,040600,80.14,80.14,80.13,80.13
AUDJPY,20031231,040700,80.12,80.12,80.12,80.12
AUDJPY,20031231,040800,80.13,80.13,80.13,80.13
AUDJPY,20031231,041000,80.14,80.14,80.14,80.14
AUDJPY,20031231,041300,80.15,80.15,80.15,80.15
AUDJPY,20031231,041600,80.16,80.16,80.16,80.16
AUDJPY,20031231,041700,80.15,80.16,80.15,80.16
AUDJPY,20031231,042200,80.16,80.16,80.16,80.16
AUDJPY,20031231,042300,80.15,80.17,80.15,80.17
AUDJPY,20031231,042400,80.18,80.24,80.18,80.24
AUDJPY,20031231,042500,80.23,80.23,80.21,80.21
AUDJPY,20031231,042600,80.20,80.20,80.18,80.18
AUDJPY,20031231,042700,80.19,80.19,80.19,80.19
AUDJPY,20031231,042800,80.18,80.18,80.16,80.16
AUDJPY,20031231,042900,80.17,80.18,80.17,80.18
AUDJPY,20031231,043100,80.17,80.17,80.17,80.17
AUDJPY,20031231,043200,80.18,80.18,80.18,80.18
AUDJPY,20031231,043300,80.17,80.17,80.17,80.17
AUDJPY,20031231,043400,80.16,80.16,80.16,80.16
AUDJPY,20031231,043500,80.17,80.17,80.17,80.17
AUDJPY,20031231,043700,80.16,80.18,80.16,80.18
AUDJPY,20031231,043800,80.17,80.17,80.17,80.17
AUDJPY,20031231,043900,80.18,80.18,80.18,80.18
AUDJPY,20031231,044000,80.19,80.19,80.19,80.19
AUDJPY,20031231,044300,80.18,80.18,80.17,80.17
AUDJPY,20031231,044400,80.16,80.17,80.16,80.16
AUDJPY,20031231,044500,80.15,80.15,80.13,80.13
AUDJPY,20031231,044600,80.14,80.14,80.14,80.14
AUDJPY,20031231,044700,80.13,80.14,80.13,80.14
AUDJPY,20031231,044900,80.13,80.14,80.13,80.14
AUDJPY,20031231,045100,80.13,80.14,80.13,80.13
AUDJPY,20031231,045200,80.14,80.14,80.14,80.14
AUDJPY,20031231,045300,80.15,80.16,80.15,80.16
AUDJPY,20031231,045400,80.17,80.17,80.17,80.17
AUDJPY,20031231,045500,80.18,80.18,80.17,80.18
AUDJPY,20031231,045600,80.19,80.19,80.19,80.19
AUDJPY,20031231,045700,80.18,80.18,80.18,80.18
AUDJPY,20031231,045900,80.19,80.19,80.18,80.18
AUDJPY,20031231,050000,80.17,80.17,80.17,80.17
AUDJPY,20031231,050100,80.18,80.18,80.17,80.17
AUDJPY,20031231,050200,80.16,80.17,80.16,80.16
AUDJPY,20031231,050700,80.16,80.16,80.16,80.16
AUDJPY,20031231,050800,80.15,80.16,80.15,80.16
AUDJPY,20031231,050900,80.15,80.15,80.15,80.15
AUDJPY,20031231,051300,80.16,80.16,80.16,80.16
AUDJPY,20031231,051700,80.15,80.17,80.15,80.17
AUDJPY,20031231,052000,80.16,80.17,80.16,80.16
AUDJPY,20031231,052300,80.15,80.15,80.15,80.15
AUDJPY,20031231,052400,80.14,80.15,80.14,80.15
AUDJPY,20031231,052500,80.14,80.15,80.14,80.15
AUDJPY,20031231,053000,80.15,80.15,80.15,80.15
AUDJPY,20031231,053500,80.16,80.16,80.15,80.15
AUDJPY,20031231,053600,80.16,80.16,80.15,80.15
AUDJPY,20031231,053800,80.16,80.17,80.16,80.17
AUDJPY,20031231,053900,80.16,80.16,80.16,80.16
AUDJPY,20031231,054100,80.17,80.18,80.17,80.17
AUDJPY,20031231,054200,80.18,80.18,80.17,80.17
AUDJPY,20031231,054300,80.16,80.16,80.15,80.15
AUDJPY,20031231,054400,80.16,80.16,80.15,80.15
AUDJPY,20031231,054800,80.16,80.16,80.16,80.16
AUDJPY,20031231,054900,80.15,80.15,80.15,80.15
AUDJPY,20031231,055100,80.16,80.18,80.15,80.17
AUDJPY,20031231,055200,80.18,80.18,80.18,80.18
AUDJPY,20031231,055500,80.17,80.18,80.15,80.18
AUDJPY,20031231,055600,80.17,80.17,80.16,80.16
AUDJPY,20031231,055800,80.15,80.16,80.15,80.16
AUDJPY,20031231,055900,80.17,80.19,80.17,80.19
AUDJPY,20031231,060100,80.18,80.19,80.18,80.19
AUDJPY,20031231,060200,80.20,80.20,80.20,80.20
AUDJPY,20031231,060300,80.21,80.21,80.21,80.21
AUDJPY,20031231,060400,80.20,80.21,80.20,80.20
AUDJPY,20031231,060600,80.21,80.21,80.21,80.21
AUDJPY,20031231,060700,80.22,80.22,80.21,80.21
AUDJPY,20031231,060800,80.20,80.20,80.20,80.20
AUDJPY,20031231,060900,80.21,80.22,80.21,80.22
AUDJPY,20031231,061000,80.21,80.22,80.21,80.22
AUDJPY,20031231,061100,80.23,80.23,80.23,80.23
AUDJPY,20031231,061600,80.23,80.23,80.22,80.22
AUDJPY,20031231,061800,80.23,80.23,80.22,80.22
AUDJPY,20031231,062000,80.21,80.21,80.21,80.21
AUDJPY,20031231,062200,80.22,80.22,80.22,80.22
AUDJPY,20031231,062400,80.21,80.21,80.21,80.21
AUDJPY,20031231,062600,80.20,80.20,80.19,80.19
AUDJPY,20031231,062700,80.20,80.20,80.20,80.20
AUDJPY,20031231,062900,80.19,80.19,80.18,80.19
AUDJPY,20031231,063000,80.18,80.18,80.17,80.17
AUDJPY,20031231,063100,80.16,80.16,80.15,80.16
AUDJPY,20031231,063300,80.17,80.17,80.17,80.17
AUDJPY,20031231,063400,80.16,80.17,80.16,80.17
AUDJPY,20031231,063500,80.16,80.17,80.16,80.17
AUDJPY,20031231,063800,80.16,80.17,80.16,80.17
AUDJPY,20031231,064000,80.16,80.17,80.16,80.17
AUDJPY,20031231,064100,80.18,80.18,80.18,80.18
AUDJPY,20031231,064400,80.17,80.17,80.17,80.17
AUDJPY,20031231,064500,80.16,80.16,80.16,80.16
AUDJPY,20031231,064600,80.17,80.17,80.15,80.16
AUDJPY,20031231,064700,80.15,80.15,80.14,80.14
AUDJPY,20031231,064800,80.15,80.15,80.13,80.13
AUDJPY,20031231,064900,80.14,80.14,80.14,80.14
AUDJPY,20031231,065000,80.13,80.13,80.13,80.13
AUDJPY,20031231,065100,80.14,80.14,80.12,80.13
AUDJPY,20031231,065200,80.14,80.15,80.14,80.14
AUDJPY,20031231,065300,80.13,80.13,80.09,80.09
AUDJPY,20031231,065400,80.08,80.12,80.08,80.12
AUDJPY,20031231,065800,80.13,80.13,80.12,80.12
AUDJPY,20031231,065900,80.13,80.13,80.12,80.12
AUDJPY,20031231,070000,80.13,80.13,80.12,80.12
AUDJPY,20031231,070200,80.13,80.13,80.11,80.11
AUDJPY,20031231,070300,80.12,80.15,80.12,80.13
AUDJPY,20031231,070400,80.12,80.13,80.11,80.13
AUDJPY,20031231,070700,80.14,80.14,80.14,80.14
AUDJPY,20031231,070900,80.15,80.16,80.15,80.16
AUDJPY,20031231,071000,80.17,80.19,80.17,80.19
AUDJPY,20031231,071200,80.20,80.20,80.20,80.20
AUDJPY,20031231,071300,80.21,80.21,80.21,80.21
AUDJPY,20031231,071400,80.20,80.20,80.19,80.19
AUDJPY,20031231,071600,80.18,80.18,80.18,80.18
AUDJPY,20031231,071700,80.19,80.19,80.18,80.18
AUDJPY,20031231,071800,80.17,80.17,80.17,80.17
AUDJPY,20031231,072000,80.18,80.18,80.18,80.18
AUDJPY,20031231,072100,80.17,80.18,80.17,80.18
AUDJPY,20031231,072200,80.19,80.19,80.18,80.18
AUDJPY,20031231,072400,80.17,80.17,80.17,80.17
AUDJPY,20031231,072600,80.18,80.18,80.18,80.18
AUDJPY,20031231,072800,80.17,80.17,80.17,80.17
AUDJPY,20031231,072900,80.18,80.18,80.18,80.18
AUDJPY,20031231,073400,80.18,80.18,80.17,80.17
AUDJPY,20031231,073800,80.16,80.16,80.16,80.16
AUDJPY,20031231,073900,80.17,80.17,80.17,80.17
AUDJPY,20031231,074000,80.18,80.18,80.18,80.18
AUDJPY,20031231,074100,80.17,80.17,80.17,80.17
AUDJPY,20031231,074200,80.16,80.17,80.16,80.17
AUDJPY,20031231,074700,80.17,80.17,80.17,80.17
AUDJPY,20031231,074900,80.16,80.17,80.16,80.17
AUDJPY,20031231,075100,80.18,80.19,80.18,80.19
AUDJPY,20031231,075200,80.20,80.20,80.19,80.19
AUDJPY,20031231,075300,80.18,80.18,80.17,80.17
AUDJPY,20031231,075500,80.18,80.18,80.18,80.18
AUDJPY,20031231,075600,80.17,80.17,80.17,80.17
AUDJPY,20031231,080000,80.18,80.18,80.17,80.17
AUDJPY,20031231,080500,80.17,80.17,80.17,80.17
AUDJPY,20031231,080600,80.16,80.16,80.14,80.14
AUDJPY,20031231,080700,80.15,80.15,80.13,80.14
AUDJPY,20031231,080800,80.13,80.15,80.13,80.14
AUDJPY,20031231,080900,80.13,80.17,80.13,80.17
AUDJPY,20031231,081000,80.16,80.16,80.14,80.14
AUDJPY,20031231,081100,80.13,80.14,80.13,80.14
AUDJPY,20031231,081200,80.15,80.17,80.15,80.17
AUDJPY,20031231,081300,80.18,80.18,80.18,80.18
AUDJPY,20031231,081500,80.19,80.19,80.19,80.19
AUDJPY,20031231,081600,80.18,80.19,80.18,80.19
AUDJPY,20031231,081700,80.18,80.18,80.18,80.18
AUDJPY,20031231,081900,80.17,80.19,80.17,80.19
AUDJPY,20031231,082000,80.20,80.20,80.18,80.19
AUDJPY,20031231,082100,80.20,80.22,80.20,80.22
AUDJPY,20031231,082200,80.23,80.24,80.23,80.24
AUDJPY,20031231,082400,80.25,80.26,80.25,80.26
AUDJPY,20031231,082500,80.27,80.31,80.27,80.31
AUDJPY,20031231,082600,80.30,80.30,80.28,80.28
AUDJPY,20031231,082700,80.29,80.29,80.26,80.26
AUDJPY,20031231,082800,80.25,80.26,80.25,80.26
AUDJPY,20031231,082900,80.25,80.26,80.25,80.25
AUDJPY,20031231,083000,80.24,80.26,80.24,80.26
AUDJPY,20031231,083100,80.25,80.25,80.24,80.24
AUDJPY,20031231,083500,80.23,80.23,80.23,80.23
AUDJPY,20031231,083700,80.24,80.24,80.24,80.24
AUDJPY,20031231,083900,80.23,80.23,80.22,80.23
AUDJPY,20031231,084000,80.22,80.23,80.22,80.23
AUDJPY,20031231,084100,80.22,80.22,80.22,80.22
AUDJPY,20031231,084200,80.21,80.21,80.21,80.21
AUDJPY,20031231,084400,80.22,80.22,80.22,80.22
AUDJPY,20031231,084500,80.21,80.22,80.21,80.22
AUDJPY,20031231,084600,80.21,80.22,80.21,80.22
AUDJPY,20031231,084800,80.21,80.22,80.21,80.22
AUDJPY,20031231,084900,80.23,80.23,80.21,80.22
AUDJPY,20031231,085000,80.21,80.22,80.21,80.22
AUDJPY,20031231,085100,80.23,80.24,80.22,80.24
AUDJPY,20031231,085200,80.23,80.27,80.23,80.27
AUDJPY,20031231,085300,80.26,80.27,80.26,80.27
AUDJPY,20031231,085400,80.28,80.28,80.28,80.28
AUDJPY,20031231,085500,80.29,80.29,80.27,80.28
AUDJPY,20031231,085600,80.27,80.27,80.26,80.27
AUDJPY,20031231,085800,80.28,80.28,80.27,80.27
AUDJPY,20031231,085900,80.28,80.28,80.28,80.28
AUDJPY,20031231,090000,80.29,80.29,80.28,80.29
AUDJPY,20031231,090100,80.30,80.30,80.29,80.30
AUDJPY,20031231,090200,80.29,80.30,80.29,80.30
AUDJPY,20031231,090300,80.29,80.30,80.28,80.29
AUDJPY,20031231,090400,80.30,80.32,80.30,80.32
AUDJPY,20031231,090500,80.31,80.32,80.29,80.29
AUDJPY,20031231,090600,80.28,80.30,80.28,80.30
AUDJPY,20031231,090700,80.29,80.30,80.29,80.30
AUDJPY,20031231,090800,80.31,80.31,80.30,80.31
AUDJPY,20031231,090900,80.32,80.34,80.32,80.33
AUDJPY,20031231,091000,80.32,80.34,80.32,80.34
AUDJPY,20031231,091100,80.33,80.34,80.33,80.34
AUDJPY,20031231,091200,80.33,80.34,80.33,80.34
AUDJPY,20031231,091300,80.33,80.34,80.33,80.33
AUDJPY,20031231,091500,80.32,80.34,80.32,80.34
AUDJPY,20031231,091600,80.35,80.35,80.33,80.34
AUDJPY,20031231,091700,80.33,80.34,80.33,80.34
AUDJPY,20031231,091800,80.33,80.33,80.32,80.32
AUDJPY,20031231,091900,80.33,80.35,80.33,80.35
AUDJPY,20031231,092000,80.34,80.34,80.32,80.32
AUDJPY,20031231,092100,80.31,80.32,80.31,80.32
AUDJPY,20031231,092300,80.31,80.31,80.29,80.30
AUDJPY,20031231,092400,80.29,80.30,80.29,80.30
AUDJPY,20031231,092500,80.31,80.32,80.31,80.31
AUDJPY,20031231,092800,80.30,80.30,80.30,80.30
AUDJPY,20031231,092900,80.31,80.31,80.31,80.31
AUDJPY,20031231,093000,80.32,80.32,80.31,80.31
AUDJPY,20031231,093100,80.32,80.35,80.32,80.35
AUDJPY,20031231,093200,80.34,80.34,80.34,80.34
AUDJPY,20031231,093300,80.33,80.33,80.33,80.33
AUDJPY,20031231,093400,80.32,80.33,80.32,80.32
AUDJPY,20031231,093500,80.33,80.35,80.32,80.35
AUDJPY,20031231,093600,80.34,80.34,80.33,80.33
AUDJPY,20031231,093700,80.32,80.33,80.32,80.32
AUDJPY,20031231,093800,80.33,80.33,80.33,80.33
AUDJPY,20031231,093900,80.32,80.32,80.31,80.31
AUDJPY,20031231,094100,80.30,80.31,80.29,80.31
AUDJPY,20031231,094200,80.32,80.32,80.31,80.31
AUDJPY,20031231,094300,80.30,80.30,80.30,80.30
AUDJPY,20031231,094400,80.31,80.32,80.31,80.32
AUDJPY,20031231,094500,80.31,80.31,80.29,80.29
AUDJPY,20031231,094600,80.30,80.31,80.30,80.31
AUDJPY,20031231,094700,80.32,80.32,80.32,80.32
AUDJPY,20031231,094800,80.31,80.32,80.31,80.32
AUDJPY,20031231,094900,80.33,80.33,80.32,80.33
AUDJPY,20031231,095000,80.32,80.32,80.32,80.32
AUDJPY,20031231,095100,80.31,80.32,80.31,80.31
AUDJPY,20031231,095200,80.30,80.30,80.30,80.30
AUDJPY,20031231,095700,80.31,80.31,80.29,80.30
AUDJPY,20031231,095900,80.31,80.31,80.31,80.31
AUDJPY,20031231,100000,80.32,80.33,80.31,80.33
AUDJPY,20031231,100100,80.32,80.32,80.31,80.31
AUDJPY,20031231,100200,80.32,80.32,80.32,80.32
AUDJPY,20031231,100400,80.31,80.31,80.31,80.31
AUDJPY,20031231,100500,80.32,80.32,80.31,80.32
AUDJPY,20031231,100600,80.31,80.32,80.31,80.32
AUDJPY,20031231,100800,80.31,80.31,80.30,80.30
AUDJPY,20031231,100900,80.29,80.30,80.29,80.30
AUDJPY,20031231,101000,80.29,80.30,80.29,80.30
AUDJPY,20031231,101100,80.29,80.30,80.29,80.30
AUDJPY,20031231,101200,80.31,80.31,80.30,80.30
AUDJPY,20031231,101400,80.31,80.32,80.31,80.32
AUDJPY,20031231,101500,80.31,80.31,80.30,80.30
AUDJPY,20031231,101700,80.31,80.32,80.30,80.30
AUDJPY,20031231,101800,80.31,80.32,80.30,80.30
AUDJPY,20031231,101900,80.29,80.29,80.28,80.29
AUDJPY,20031231,102000,80.28,80.28,80.28,80.28
AUDJPY,20031231,102100,80.29,80.31,80.29,80.31
AUDJPY,20031231,102200,80.30,80.30,80.30,80.30
AUDJPY,20031231,102400,80.29,80.29,80.28,80.28
AUDJPY,20031231,102500,80.27,80.27,80.27,80.27
AUDJPY,20031231,102600,80.28,80.28,80.28,80.28
AUDJPY,20031231,102700,80.29,80.31,80.29,80.31
AUDJPY,20031231,102800,80.30,80.31,80.30,80.31
AUDJPY,20031231,102900,80.32,80.32,80.31,80.31
AUDJPY,20031231,103000,80.32,80.32,80.32,80.32
AUDJPY,20031231,103100,80.31,80.32,80.31,80.32
AUDJPY,20031231,103200,80.33,80.33,80.32,80.33
AUDJPY,20031231,103600,80.32,80.32,80.32,80.32
AUDJPY,20031231,103700,80.31,80.31,80.30,80.30
AUDJPY,20031231,103800,80.29,80.29,80.29,80.29
AUDJPY,20031231,103900,80.30,80.30,80.29,80.29
AUDJPY,20031231,104200,80.30,80.30,80.30,80.30
AUDJPY,20031231,104300,80.29,80.29,80.29,80.29
AUDJPY,20031231,104400,80.28,80.28,80.28,80.28
AUDJPY,20031231,104700,80.29,80.30,80.29,80.30
AUDJPY,20031231,104900,80.29,80.29,80.29,80.29
AUDJPY,20031231,105100,80.30,80.30,80.29,80.29
AUDJPY,20031231,105200,80.30,80.30,80.30,80.30
AUDJPY,20031231,105300,80.29,80.30,80.29,80.29
AUDJPY,20031231,105400,80.30,80.30,80.30,80.30
AUDJPY,20031231,105500,80.31,80.31,80.30,80.30
AUDJPY,20031231,105600,80.31,80.31,80.30,80.31
AUDJPY,20031231,105700,80.30,80.30,80.30,80.30
AUDJPY,20031231,105800,80.29,80.30,80.29,80.30
AUDJPY,20031231,105900,80.29,80.30,80.29,80.30
AUDJPY,20031231,110000,80.29,80.29,80.27,80.27
AUDJPY,20031231,110100,80.26,80.27,80.26,80.27
AUDJPY,20031231,110200,80.26,80.26,80.25,80.25
AUDJPY,20031231,110300,80.26,80.26,80.26,80.26
AUDJPY,20031231,110400,80.27,80.28,80.27,80.27
AUDJPY,20031231,110500,80.26,80.26,80.26,80.26
AUDJPY,20031231,110600,80.25,80.26,80.25,80.26
AUDJPY,20031231,110800,80.27,80.27,80.27,80.27
AUDJPY,20031231,110900,80.26,80.27,80.26,80.27
AUDJPY,20031231,111000,80.28,80.28,80.28,80.28
AUDJPY,20031231,111100,80.27,80.27,80.27,80.27
AUDJPY,20031231,111300,80.28,80.29,80.28,80.29
AUDJPY,20031231,111400,80.28,80.28,80.27,80.27
AUDJPY,20031231,111600,80.28,80.28,80.28,80.28
AUDJPY,20031231,111800,80.27,80.27,80.27,80.27
AUDJPY,20031231,111900,80.28,80.28,80.27,80.27
AUDJPY,20031231,112000,80.26,80.27,80.26,80.27
AUDJPY,20031231,112100,80.26,80.26,80.26,80.26
AUDJPY,20031231,112200,80.25,80.25,80.25,80.25
AUDJPY,20031231,112500,80.24,80.24,80.24,80.24
AUDJPY,20031231,112900,80.25,80.25,80.24,80.24
AUDJPY,20031231,113100,80.25,80.25,80.25,80.25
AUDJPY,20031231,113200,80.26,80.26,80.25,80.25
AUDJPY,20031231,113500,80.26,80.26,80.26,80.26
AUDJPY,20031231,113600,80.25,80.25,80.24,80.24
AUDJPY,20031231,113700,80.23,80.23,80.23,80.23
AUDJPY,20031231,113800,80.24,80.24,80.23,80.23
AUDJPY,20031231,113900,80.24,80.25,80.24,80.25
AUDJPY,20031231,114000,80.24,80.24,80.24,80.24
AUDJPY,20031231,114100,80.23,80.23,80.23,80.23
AUDJPY,20031231,114300,80.24,80.25,80.24,80.25
AUDJPY,20031231,114400,80.24,80.24,80.24,80.24
AUDJPY,20031231,114900,80.24,80.24,80.24,80.24
AUDJPY,20031231,115000,80.23,80.24,80.23,80.24
AUDJPY,20031231,115100,80.23,80.24,80.23,80.24
AUDJPY,20031231,115200,80.23,80.24,80.23,80.24
AUDJPY,20031231,115300,80.23,80.23,80.23,80.23
AUDJPY,20031231,115400,80.24,80.25,80.24,80.25
AUDJPY,20031231,115500,80.24,80.24,80.24,80.24
AUDJPY,20031231,115700,80.23,80.23,80.23,80.23
AUDJPY,20031231,115900,80.24,80.24,80.24,80.24
AUDJPY,20031231,120100,80.25,80.25,80.25,80.25
AUDJPY,20031231,120400,80.26,80.28,80.26,80.28
AUDJPY,20031231,120600,80.29,80.29,80.28,80.28
AUDJPY,20031231,120900,80.27,80.27,80.27,80.27
AUDJPY,20031231,121100,80.28,80.28,80.27,80.27
AUDJPY,20031231,121200,80.26,80.26,80.26,80.26
AUDJPY,20031231,121300,80.25,80.25,80.25,80.25
AUDJPY,20031231,121400,80.26,80.27,80.26,80.26
AUDJPY,20031231,121700,80.27,80.27,80.27,80.27
AUDJPY,20031231,121900,80.28,80.30,80.28,80.30
AUDJPY,20031231,122100,80.29,80.29,80.29,80.29
AUDJPY,20031231,122300,80.30,80.30,80.30,80.30
AUDJPY,20031231,122400,80.31,80.32,80.31,80.32
AUDJPY,20031231,122500,80.31,80.31,80.30,80.30
AUDJPY,20031231,122600,80.31,80.31,80.29,80.29
AUDJPY,20031231,122800,80.28,80.28,80.27,80.27
AUDJPY,20031231,123000,80.26,80.26,80.25,80.25
AUDJPY,20031231,123200,80.26,80.26,80.26,80.26
AUDJPY,20031231,123300,80.25,80.26,80.25,80.26
AUDJPY,20031231,123400,80.27,80.27,80.26,80.26
AUDJPY,20031231,123500,80.25,80.25,80.25,80.25
AUDJPY,20031231,123700,80.26,80.26,80.25,80.25
AUDJPY,20031231,123900,80.26,80.26,80.25,80.25
AUDJPY,20031231,124100,80.26,80.26,80.25,80.25
AUDJPY,20031231,124200,80.24,80.24,80.23,80.23
AUDJPY,20031231,124300,80.22,80.23,80.22,80.23
AUDJPY,20031231,124600,80.22,80.22,80.22,80.22
AUDJPY,20031231,124800,80.21,80.21,80.21,80.21
AUDJPY,20031231,124900,80.22,80.22,80.22,80.22
AUDJPY,20031231,125000,80.23,80.23,80.23,80.23
AUDJPY,20031231,125300,80.24,80.24,80.24,80.24
AUDJPY,20031231,125400,80.25,80.25,80.24,80.25
AUDJPY,20031231,125500,80.26,80.26,80.26,80.26
AUDJPY,20031231,125600,80.25,80.25,80.24,80.24
AUDJPY,20031231,125900,80.25,80.25,80.25,80.25
AUDJPY,20031231,130200,80.26,80.26,80.26,80.26
AUDJPY,20031231,130300,80.25,80.25,80.25,80.25
AUDJPY,20031231,130400,80.26,80.27,80.26,80.27
AUDJPY,20031231,130500,80.28,80.30,80.28,80.30
AUDJPY,20031231,130600,80.29,80.29,80.29,80.29
AUDJPY,20031231,130700,80.30,80.30,80.30,80.30
AUDJPY,20031231,130800,80.29,80.29,80.29,80.29
AUDJPY,20031231,130900,80.30,80.32,80.29,80.32
AUDJPY,20031231,131100,80.31,80.31,80.30,80.30
AUDJPY,20031231,131200,80.29,80.29,80.28,80.28
AUDJPY,20031231,131400,80.29,80.30,80.29,80.30
AUDJPY,20031231,131500,80.29,80.30,80.29,80.30
AUDJPY,20031231,131700,80.31,80.31,80.30,80.30
AUDJPY,20031231,131800,80.31,80.31,80.31,80.31
AUDJPY,20031231,131900,80.32,80.32,80.31,80.31
AUDJPY,20031231,132200,80.32,80.32,80.32,80.32
AUDJPY,20031231,132300,80.31,80.31,80.30,80.31
AUDJPY,20031231,132500,80.30,80.31,80.30,80.30
AUDJPY,20031231,132600,80.31,80.32,80.31,80.32
AUDJPY,20031231,132800,80.33,80.33,80.33,80.33
AUDJPY,20031231,132900,80.32,80.33,80.32,80.33
AUDJPY,20031231,133000,80.32,80.32,80.32,80.32
AUDJPY,20031231,133100,80.31,80.32,80.31,80.32
AUDJPY,20031231,133200,80.33,80.33,80.33,80.33
AUDJPY,20031231,133300,80.34,80.35,80.34,80.34
AUDJPY,20031231,133400,80.33,80.33,80.33,80.33
AUDJPY,20031231,133500,80.32,80.33,80.32,80.33
AUDJPY,20031231,133600,80.32,80.33,80.32,80.33
AUDJPY,20031231,134100,80.33,80.33,80.33,80.33
AUDJPY,20031231,134300,80.32,80.33,80.32,80.33
AUDJPY,20031231,134400,80.34,80.34,80.33,80.33
AUDJPY,20031231,134500,80.32,80.32,80.32,80.32
AUDJPY,20031231,134600,80.33,80.33,80.33,80.33
AUDJPY,20031231,134800,80.34,80.34,80.33,80.33
AUDJPY,20031231,134900,80.34,80.34,80.33,80.33
AUDJPY,20031231,135000,80.34,80.35,80.33,80.35
AUDJPY,20031231,135100,80.36,80.36,80.36,80.36
AUDJPY,20031231,135200,80.35,80.35,80.35,80.35
AUDJPY,20031231,135300,80.36,80.36,80.35,80.36
AUDJPY,20031231,135400,80.35,80.36,80.35,80.36
AUDJPY,20031231,135500,80.35,80.35,80.35,80.35
AUDJPY,20031231,135600,80.36,80.36,80.35,80.35
AUDJPY,20031231,135800,80.34,80.35,80.34,80.34
AUDJPY,20031231,140100,80.35,80.35,80.35,80.35
AUDJPY,20031231,140400,80.36,80.36,80.35,80.35
AUDJPY,20031231,140500,80.36,80.36,80.36,80.36
AUDJPY,20031231,140600,80.37,80.37,80.37,80.37
AUDJPY,20031231,140800,80.38,80.38,80.38,80.38
AUDJPY,20031231,140900,80.37,80.39,80.37,80.39
AUDJPY,20031231,141000,80.38,80.39,80.38,80.39
AUDJPY,20031231,141100,80.38,80.38,80.37,80.37
AUDJPY,20031231,141200,80.38,80.39,80.38,80.39
AUDJPY,20031231,141300,80.40,80.40,80.38,80.39
AUDJPY,20031231,141400,80.38,80.38,80.37,80.37
AUDJPY,20031231,141500,80.36,80.36,80.35,80.35
AUDJPY,20031231,141600,80.36,80.39,80.36,80.39
AUDJPY,20031231,141700,80.40,80.40,80.38,80.38
AUDJPY,20031231,141800,80.39,80.39,80.38,80.38
AUDJPY,20031231,141900,80.37,80.37,80.37,80.37
AUDJPY,20031231,142100,80.36,80.36,80.36,80.36
AUDJPY,20031231,142200,80.37,80.38,80.37,80.38
AUDJPY,20031231,142300,80.37,80.37,80.37,80.37
AUDJPY,20031231,142400,80.36,80.37,80.36,80.37
AUDJPY,20031231,142600,80.38,80.38,80.38,80.38
AUDJPY,20031231,142700,80.37,80.38,80.36,80.38
AUDJPY,20031231,142800,80.37,80.37,80.36,80.36
AUDJPY,20031231,143200,80.37,80.37,80.36,80.36
AUDJPY,20031231,143300,80.37,80.38,80.37,80.38
AUDJPY,20031231,143400,80.39,80.39,80.38,80.38
AUDJPY,20031231,143600,80.37,80.37,80.36,80.36
AUDJPY,20031231,143700,80.37,80.37,80.36,80.37
AUDJPY,20031231,143800,80.36,80.36,80.36,80.36
AUDJPY,20031231,143900,80.35,80.35,80.31,80.32
AUDJPY,20031231,144000,80.31,80.33,80.31,80.33
AUDJPY,20031231,144100,80.32,80.32,80.30,80.30
AUDJPY,20031231,144200,80.31,80.31,80.30,80.30
AUDJPY,20031231,144300,80.29,80.30,80.28,80.30
AUDJPY,20031231,144400,80.31,80.31,80.29,80.30
AUDJPY,20031231,144500,80.29,80.30,80.29,80.30
AUDJPY,20031231,144600,80.31,80.31,80.31,80.31
AUDJPY,20031231,144700,80.30,80.31,80.30,80.31
AUDJPY,20031231,144800,80.30,80.30,80.30,80.30
AUDJPY,20031231,144900,80.29,80.30,80.29,80.29
AUDJPY,20031231,145000,80.30,80.31,80.30,80.31
AUDJPY,20031231,145100,80.32,80.33,80.32,80.33
AUDJPY,20031231,145200,80.32,80.33,80.32,80.33
AUDJPY,20031231,145300,80.32,80.32,80.29,80.29
AUDJPY,20031231,145500,80.30,80.30,80.29,80.29
AUDJPY,20031231,145600,80.30,80.32,80.30,80.32
AUDJPY,20031231,145700,80.33,80.35,80.33,80.35
AUDJPY,20031231,145800,80.36,80.36,80.34,80.34
AUDJPY,20031231,145900,80.35,80.35,80.34,80.34
AUDJPY,20031231,150000,80.35,80.35,80.35,80.35
AUDJPY,20031231,150200,80.36,80.36,80.35,80.35
AUDJPY,20031231,150300,80.36,80.39,80.36,80.39
AUDJPY,20031231,150500,80.40,80.40,80.40,80.40
AUDJPY,20031231,150600,80.39,80.40,80.39,80.40
AUDJPY,20031231,150700,80.39,80.40,80.39,80.39
AUDJPY,20031231,150800,80.40,80.42,80.40,80.42
AUDJPY,20031231,150900,80.41,80.41,80.39,80.39
AUDJPY,20031231,151000,80.38,80.38,80.35,80.37
AUDJPY,20031231,151100,80.38,80.40,80.38,80.40
AUDJPY,20031231,151200,80.39,80.39,80.38,80.38
AUDJPY,20031231,151300,80.39,80.41,80.39,80.41
AUDJPY,20031231,151400,80.40,80.40,80.39,80.39
AUDJPY,20031231,151500,80.40,80.42,80.40,80.41
AUDJPY,20031231,151600,80.40,80.40,80.38,80.40
AUDJPY,20031231,151700,80.39,80.39,80.39,80.39
AUDJPY,20031231,151800,80.38,80.38,80.38,80.38
AUDJPY,20031231,151900,80.39,80.40,80.39,80.40
AUDJPY,20031231,152000,80.39,80.39,80.38,80.38
AUDJPY,20031231,152100,80.39,80.39,80.39,80.39
AUDJPY,20031231,152200,80.38,80.39,80.38,80.39
AUDJPY,20031231,152300,80.40,80.40,80.39,80.40
AUDJPY,20031231,152400,80.41,80.41,80.39,80.40
AUDJPY,20031231,152600,80.41,80.41,80.40,80.40
AUDJPY,20031231,152700,80.39,80.39,80.39,80.39
AUDJPY,20031231,152800,80.38,80.38,80.38,80.38
AUDJPY,20031231,152900,80.37,80.37,80.37,80.37
AUDJPY,20031231,153000,80.38,80.39,80.38,80.39
AUDJPY,20031231,153300,80.38,80.39,80.38,80.39
AUDJPY,20031231,153500,80.40,80.40,80.40,80.40
AUDJPY,20031231,153600,80.41,80.42,80.41,80.42
AUDJPY,20031231,153700,80.41,80.42,80.41,80.42
AUDJPY,20031231,153800,80.43,80.43,80.42,80.42
AUDJPY,20031231,153900,80.43,80.43,80.42,80.42
AUDJPY,20031231,154000,80.41,80.41,80.41,80.41
AUDJPY,20031231,154100,80.40,80.40,80.40,80.40
AUDJPY,20031231,154200,80.41,80.43,80.40,80.40
AUDJPY,20031231,154300,80.41,80.41,80.40,80.41
AUDJPY,20031231,154400,80.40,80.41,80.40,80.41
AUDJPY,20031231,154500,80.42,80.42,80.41,80.42
AUDJPY,20031231,154600,80.43,80.43,80.43,80.43
AUDJPY,20031231,154700,80.42,80.43,80.42,80.42
AUDJPY,20031231,154900,80.43,80.43,80.43,80.43
AUDJPY,20031231,155000,80.44,80.47,80.44,80.47
AUDJPY,20031231,155100,80.46,80.48,80.46,80.47
AUDJPY,20031231,155200,80.48,80.48,80.47,80.47
AUDJPY,20031231,155300,80.48,80.48,80.48,80.48
AUDJPY,20031231,155400,80.49,80.50,80.49,80.49
AUDJPY,20031231,155500,80.50,80.50,80.49,80.50
AUDJPY,20031231,155600,80.49,80.49,80.49,80.49
AUDJPY,20031231,155700,80.50,80.50,80.50,80.50
AUDJPY,20031231,155800,80.49,80.49,80.46,80.46
AUDJPY,20031231,155900,80.45,80.45,80.41,80.42
AUDJPY,20031231,160000,80.43,80.46,80.43,80.46
AUDJPY,20031231,160100,80.45,80.45,80.42,80.43
AUDJPY,20031231,160200,80.44,80.44,80.43,80.43
AUDJPY,20031231,160300,80.44,80.44,80.43,80.43
AUDJPY,20031231,160500,80.42,80.44,80.42,80.44
AUDJPY,20031231,160600,80.45,80.45,80.45,80.45
AUDJPY,20031231,160800,80.46,80.46,80.46,80.46
AUDJPY,20031231,161000,80.47,80.47,80.45,80.45
AUDJPY,20031231,161100,80.46,80.47,80.46,80.46
AUDJPY,20031231,161200,80.45,80.45,80.44,80.44
AUDJPY,20031231,161400,80.43,80.44,80.43,80.43
AUDJPY,20031231,161500,80.44,80.45,80.44,80.45
AUDJPY,20031231,161600,80.46,80.46,80.46,80.46
AUDJPY,20031231,161800,80.47,80.50,80.47,80.50
AUDJPY,20031231,161900,80.49,80.49,80.49,80.49
AUDJPY,20031231,162100,80.50,80.52,80.50,80.52
AUDJPY,20031231,162200,80.53,80.55,80.53,80.54
AUDJPY,20031231,162300,80.55,80.55,80.55,80.55
AUDJPY,20031231,162400,80.54,80.55,80.54,80.55
AUDJPY,20031231,162500,80.54,80.54,80.54,80.54
AUDJPY,20031231,162600,80.53,80.53,80.53,80.53
AUDJPY,20031231,162700,80.54,80.54,80.54,80.54
AUDJPY,20031231,162800,80.55,80.55,80.55,80.55
AUDJPY,20031231,162900,80.56,80.57,80.56,80.57
AUDJPY,20031231,163000,80.58,80.58,80.57,80.57
AUDJPY,20031231,163100,80.58,80.61,80.58,80.61
AUDJPY,20031231,163300,80.62,80.62,80.61,80.62
AUDJPY,20031231,163400,80.61,80.61,80.61,80.61
AUDJPY,20031231,163500,80.60,80.60,80.60,80.60
AUDJPY,20031231,163600,80.59,80.59,80.58,80.58
AUDJPY,20031231,163700,80.59,80.59,80.59,80.59
AUDJPY,20031231,163800,80.58,80.58,80.57,80.57
AUDJPY,20031231,163900,80.56,80.58,80.56,80.58
AUDJPY,20031231,164000,80.57,80.58,80.57,80.58
AUDJPY,20031231,164100,80.57,80.57,80.56,80.57
AUDJPY,20031231,164200,80.56,80.58,80.56,80.58
AUDJPY,20031231,164300,80.59,80.60,80.59,80.60
AUDJPY,20031231,164400,80.61,80.65,80.61,80.65
AUDJPY,20031231,164500,80.66,80.67,80.66,80.67
AUDJPY,20031231,164600,80.68,80.68,80.66,80.66
AUDJPY,20031231,164700,80.65,80.69,80.65,80.68
AUDJPY,20031231,164800,80.67,80.67,80.65,80.65
AUDJPY,20031231,164900,80.64,80.66,80.64,80.66
AUDJPY,20031231,165000,80.67,80.67,80.66,80.67
AUDJPY,20031231,165100,80.66,80.67,80.66,80.67
AUDJPY,20031231,165200,80.68,80.70,80.68,80.70
AUDJPY,20031231,165300,80.71,80.71,80.69,80.69
AUDJPY,20031231,165400,80.70,80.73,80.70,80.72
AUDJPY,20031231,165500,80.71,80.73,80.70,80.73
AUDJPY,20031231,165600,80.74,80.74,80.74,80.74
AUDJPY,20031231,165700,80.73,80.73,80.70,80.71
AUDJPY,20031231,165800,80.70,80.73,80.70,80.73
AUDJPY,20031231,165900,80.72,80.75,80.72,80.74
AUDJPY,20031231,170000,80.75,80.75,80.71,80.71
AUDJPY,20031231,170100,80.72,80.73,80.71,80.72
AUDJPY,20031231,170200,80.71,80.71,80.69,80.71
AUDJPY,20031231,170300,80.72,80.74,80.71,80.72
AUDJPY,20031231,170400,80.71,80.72,80.71,80.72
AUDJPY,20031231,170500,80.73,80.76,80.73,80.75
AUDJPY,20031231,170600,80.76,80.76,80.75,80.75
AUDJPY,20031231,170700,80.76,80.77,80.76,80.76
AUDJPY,20031231,170800,80.75,80.76,80.75,80.75
AUDJPY,20031231,170900,80.74,80.76,80.74,80.76
AUDJPY,20031231,171000,80.77,80.77,80.76,80.76
AUDJPY,20031231,171200,80.75,80.75,80.75,80.75
AUDJPY,20031231,171300,80.74,80.75,80.74,80.75
AUDJPY,20031231,171400,80.74,80.75,80.73,80.73
AUDJPY,20031231,171500,80.74,80.74,80.73,80.73
AUDJPY,20031231,171600,80.72,80.72,80.72,80.72
AUDJPY,20031231,171700,80.71,80.73,80.71,80.73
AUDJPY,20031231,171800,80.72,80.72,80.72,80.72
AUDJPY,20031231,171900,80.71,80.72,80.71,80.72
AUDJPY,20031231,172000,80.73,80.73,80.73,80.73
AUDJPY,20031231,172100,80.72,80.72,80.72,80.72
AUDJPY,20031231,172200,80.73,80.74,80.71,80.71
AUDJPY,20031231,172300,80.70,80.70,80.69,80.70
AUDJPY,20031231,172400,80.71,80.71,80.69,80.69
AUDJPY,20031231,172500,80.68,80.68,80.68,80.68
AUDJPY,20031231,172600,80.69,80.69,80.68,80.68
AUDJPY,20031231,172800,80.69,80.69,80.69,80.69
AUDJPY,20031231,172900,80.70,80.70,80.69,80.70
AUDJPY,20031231,173000,80.71,80.72,80.70,80.70
AUDJPY,20031231,173100,80.69,80.69,80.69,80.69
AUDJPY,20031231,173200,80.70,80.72,80.70,80.72
AUDJPY,20031231,173300,80.71,80.72,80.71,80.71
AUDJPY,20031231,173500,80.70,80.71,80.70,80.71
AUDJPY,20031231,173700,80.70,80.70,80.68,80.68
AUDJPY,20031231,174000,80.69,80.69,80.68,80.68
AUDJPY,20031231,174100,80.69,80.69,80.69,80.69
AUDJPY,20031231,174300,80.68,80.68,80.68,80.68
AUDJPY,20031231,174400,80.69,80.69,80.68,80.68
AUDJPY,20031231,174500,80.67,80.67,80.67,80.67
AUDJPY,20031231,174600,80.68,80.68,80.68,80.68
AUDJPY,20031231,174700,80.69,80.70,80.69,80.70
AUDJPY,20031231,174900,80.69,80.69,80.68,80.68
AUDJPY,20031231,175000,80.67,80.68,80.67,80.67
AUDJPY,20031231,175100,80.68,80.68,80.65,80.65
AUDJPY,20031231,175200,80.66,80.66,80.65,80.66
AUDJPY,20031231,175300,80.65,80.66,80.64,80.66
AUDJPY,20031231,175400,80.65,80.66,80.65,80.65
AUDJPY,20031231,175500,80.64,80.65,80.64,80.65
AUDJPY,20031231,175600,80.66,80.66,80.63,80.63
AUDJPY,20031231,175700,80.62,80.62,80.59,80.59
AUDJPY,20031231,175800,80.60,80.60,80.59,80.60
AUDJPY,20031231,175900,80.61,80.61,80.61,80.61
AUDJPY,20031231,180000,80.62,80.63,80.62,80.63
AUDJPY,20031231,180200,80.62,80.62,80.61,80.62
AUDJPY,20031231,180300,80.63,80.63,80.61,80.62
AUDJPY,20031231,180400,80.61,80.61,80.58,80.58
AUDJPY,20031231,180500,80.57,80.57,80.54,80.56
AUDJPY,20031231,180600,80.57,80.58,80.57,80.58
AUDJPY,20031231,180700,80.57,80.57,80.57,80.57
AUDJPY,20031231,180800,80.56,80.56,80.53,80.53
AUDJPY,20031231,180900,80.54,80.55,80.54,80.55
AUDJPY,20031231,181000,80.56,80.56,80.55,80.56
AUDJPY,20031231,181200,80.57,80.57,80.55,80.56
AUDJPY,20031231,181300,80.57,80.57,80.56,80.56
AUDJPY,20031231,181400,80.57,80.59,80.57,80.58
AUDJPY,20031231,181500,80.59,80.60,80.59,80.60
AUDJPY,20031231,181600,80.59,80.60,80.59,80.60
AUDJPY,20031231,181700,80.59,80.60,80.59,80.59
AUDJPY,20031231,181800,80.58,80.58,80.53,80.57
AUDJPY,20031231,181900,80.58,80.59,80.58,80.59
AUDJPY,20031231,182000,80.58,80.61,80.58,80.61
AUDJPY,20031231,182100,80.62,80.64,80.62,80.64
AUDJPY,20031231,182200,80.65,80.65,80.63,80.63
AUDJPY,20031231,182300,80.62,80.63,80.62,80.63
AUDJPY,20031231,182400,80.64,80.66,80.64,80.64
AUDJPY,20031231,182500,80.65,80.68,80.65,80.68
AUDJPY,20031231,182600,80.69,80.71,80.62,80.62
AUDJPY,20031231,182700,80.63,80.71,80.63,80.71
AUDJPY,20031231,182800,80.70,80.72,80.70,80.72
AUDJPY,20031231,182900,80.71,80.71,80.63,80.68
AUDJPY,20031231,183000,80.69,80.73,80.69,80.73
AUDJPY,20031231,183100,80.72,80.72,80.69,80.69
AUDJPY,20031231,183200,80.68,80.68,80.67,80.67
AUDJPY,20031231,183300,80.66,80.67,80.66,80.66
AUDJPY,20031231,183400,80.65,80.65,80.63,80.63
AUDJPY,20031231,183500,80.62,80.66,80.62,80.65
AUDJPY,20031231,183600,80.66,80.66,80.64,80.64
AUDJPY,20031231,183700,80.65,80.65,80.64,80.64
AUDJPY,20031231,183800,80.63,80.66,80.62,80.66
AUDJPY,20031231,183900,80.67,80.67,80.65,80.66
AUDJPY,20031231,184000,80.67,80.73,80.67,80.72
AUDJPY,20031231,184100,80.73,80.73,80.71,80.71
AUDJPY,20031231,184200,80.70,80.70,80.67,80.67
AUDJPY,20031231,184300,80.68,80.70,80.68,80.69
AUDJPY,20031231,184400,80.68,80.68,80.59,80.59
AUDJPY,20031231,184500,80.60,80.61,80.60,80.61
AUDJPY,20031231,184600,80.60,80.60,80.56,80.56
AUDJPY,20031231,184800,80.57,80.59,80.57,80.59
AUDJPY,20031231,184900,80.60,80.61,80.59,80.61
AUDJPY,20031231,185000,80.62,80.66,80.62,80.66
AUDJPY,20031231,185100,80.67,80.67,80.65,80.65
AUDJPY,20031231,185200,80.66,80.66,80.66,80.66
AUDJPY,20031231,185400,80.67,80.68,80.67,80.68
AUDJPY,20031231,185500,80.69,80.70,80.69,80.70
AUDJPY,20031231,185600,80.69,80.72,80.69,80.72
AUDJPY,20031231,185700,80.73,80.77,80.73,80.74
AUDJPY,20031231,185800,80.75,80.77,80.75,80.77
AUDJPY,20031231,185900,80.78,80.82,80.78,80.81
AUDJPY,20031231,190000,80.80,80.84,80.80,80.81
AUDJPY,20031231,190100,80.80,80.80,80.77,80.77
AUDJPY,20031231,190200,80.76,80.76,80.69,80.69
AUDJPY,20031231,190300,80.70,80.72,80.70,80.72
AUDJPY,20031231,190600,80.73,80.73,80.73,80.73
AUDJPY,20031231,190700,80.74,80.74,80.74,80.74
AUDJPY,20031231,190800,80.75,80.78,80.74,80.78
AUDJPY,20031231,190900,80.79,80.81,80.79,80.81
AUDJPY,20031231,191000,80.80,80.80,80.80,80.80
AUDJPY,20031231,191100,80.79,80.79,80.79,80.79
AUDJPY,20031231,191300,80.78,80.80,80.78,80.80
AUDJPY,20031231,191400,80.79,80.79,80.78,80.78
AUDJPY,20031231,191500,80.79,80.79,80.79,80.79
AUDJPY,20031231,191600,80.78,80.78,80.78,80.78
AUDJPY,20031231,191800,80.77,80.77,80.76,80.76
AUDJPY,20031231,191900,80.77,80.78,80.77,80.78
AUDJPY,20031231,192000,80.79,80.80,80.79,80.80
AUDJPY,20031231,192100,80.79,80.79,80.75,80.75
AUDJPY,20031231,192200,80.76,80.77,80.76,80.77
AUDJPY,20031231,192300,80.76,80.78,80.76,80.78
AUDJPY,20031231,192400,80.79,80.80,80.79,80.80
AUDJPY,20031231,192500,80.79,80.79,80.77,80.77
AUDJPY,20031231,192600,80.76,80.76,80.76,80.76
AUDJPY,20031231,192700,80.75,80.75,80.74,80.75
AUDJPY,20031231,192800,80.74,80.74,80.71,80.71
AUDJPY,20031231,192900,80.70,80.72,80.70,80.72
AUDJPY,20031231,193000,80.73,80.73,80.73,80.73
AUDJPY,20031231,193100,80.72,80.72,80.72,80.72
AUDJPY,20031231,193400,80.73,80.73,80.73,80.73
AUDJPY,20031231,193500,80.74,80.74,80.74,80.74
AUDJPY,20031231,193700,80.73,80.73,80.73,80.73
AUDJPY,20031231,193900,80.74,80.74,80.74,80.74
AUDJPY,20031231,194200,80.79,80.79,80.79,80.79
AUDJPY,20031231,194300,80.78,80.78,80.78,80.78
AUDJPY,20031231,194500,80.76,80.76,80.76,80.76
AUDJPY,20031231,195000,80.76,80.76,80.76,80.76
AUDJPY,20031231,195200,80.75,80.75,80.75,80.75
AUDJPY,20031231,195300,80.74,80.74,80.73,80.73
AUDJPY,20031231,195800,80.73,80.73,80.73,80.73
AUDJPY,20031231,195900,80.74,80.75,80.74,80.75
AUDJPY,20031231,200000,80.74,80.74,80.74,80.74
AUDJPY,20031231,200300,80.76,80.76,80.76,80.76
AUDJPY,20031231,200800,80.76,80.76,80.76,80.76
AUDJPY,20031231,201000,80.75,80.75,80.75,80.75
AUDJPY,20031231,201200,80.76,80.76,80.76,80.76
AUDJPY,20031231,201500,80.77,80.77,80.77,80.77
AUDJPY,20031231,202000,80.75,80.75,80.75,80.75
AUDJPY,20031231,202100,80.74,80.74,80.74,80.74
AUDJPY,20031231,202200,80.73,80.73,80.72,80.73
AUDJPY,20031231,202400,80.72,80.72,80.72,80.72
AUDJPY,20031231,202500,80.73,80.74,80.73,80.74
AUDJPY,20031231,202600,80.75,80.76,80.75,80.76
AUDJPY,20031231,202700,80.75,80.75,80.75,80.75
AUDJPY,20031231,202800,80.76,80.76,80.76,80.76
AUDJPY,20031231,202900,80.77,80.77,80.77,80.77
AUDJPY,20031231,203000,80.78,80.79,80.78,80.79
AUDJPY,20031231,203100,80.80,80.80,80.79,80.79
AUDJPY,20031231,203200,80.76,80.76,80.76,80.76
AUDJPY,20031231,203300,80.75,80.76,80.74,80.76
AUDJPY,20031231,203400,80.77,80.77,80.73,80.73
AUDJPY,20031231,203900,80.74,80.74,80.74,80.74
AUDJPY,20031231,204400,80.72,80.72,80.72,80.72
AUDJPY,20031231,204700,80.75,80.75,80.75,80.75
AUDJPY,20031231,204900,80.74,80.74,80.74,80.74
AUDJPY,20031231,205000,80.75,80.76,80.75,80.76
AUDJPY,20031231,205100,80.77,80.77,80.76,80.76
AUDJPY,20031231,205500,80.77,80.77,80.76,80.76
AUDJPY,20031231,205700,80.75,80.75,80.75,80.75
AUDJPY,20031231,210100,80.74,80.74,80.74,80.74
AUDJPY,20031231,210500,80.73,80.73,80.70,80.71
AUDJPY,20031231,210600,80.72,80.73,80.72,80.73
AUDJPY,20031231,210700,80.72,80.72,80.71,80.71
AUDJPY,20031231,211100,80.72,80.72,80.72,80.72
AUDJPY,20031231,211600,80.72,80.72,80.72,80.72
AUDJPY,20031231,212000,80.71,80.71,80.70,80.70
AUDJPY,20031231,212100,80.71,80.71,80.71,80.71
AUDJPY,20031231,212400,80.72,80.72,80.72,80.72
AUDJPY,20031231,212600,80.73,80.73,80.73,80.73
AUDJPY,20031231,212700,80.72,80.72,80.72,80.72
AUDJPY,20031231,213200,80.72,80.72,80.72,80.72
AUDJPY,20031231,213300,80.71,80.71,80.71,80.71
AUDJPY,20031231,213600,80.72,80.73,80.72,80.73
AUDJPY,20031231,214100,80.73,80.73,80.73,80.73
AUDJPY,20031231,214600,80.73,80.73,80.73,80.73
AUDJPY,20031231,215100,80.73,80.73,80.73,80.73
AUDJPY,20031231,215600,80.73,80.73,80.73,80.73
AUDJPY,20031231,220000,80.72,80.72,80.72,80.72
AUDJPY,20031231,220100,80.71,80.71,80.71,80.71
AUDJPY,20031231,220300,80.70,80.70,80.70,80.70
AUDJPY,20031231,220800,80.70,80.70,80.70,80.70
AUDJPY,20031231,221200,80.69,80.69,80.69,80.69
AUDJPY,20031231,221300,80.68,80.68,80.67,80.67
AUDJPY,20031231,221800,80.68,80.68,80.68,80.68
AUDJPY,20031231,221900,80.69,80.69,80.69,80.69
AUDJPY,20031231,222000,80.70,80.70,80.70,80.70
AUDJPY,20031231,222500,80.70,80.70,80.70,80.70
AUDJPY,20031231,222900,80.69,80.69,80.68,80.68
AUDJPY,20031231,223000,80.69,80.69,80.69,80.69
AUDJPY,20031231,223400,80.68,80.68,80.68,80.68
AUDJPY,20031231,223600,80.69,80.69,80.69,80.69
AUDJPY,20031231,223800,80.68,80.68,80.67,80.67
AUDJPY,20031231,224000,80.66,80.66,80.66,80.66
AUDJPY,20031231,224100,80.65,80.66,80.65,80.66
AUDJPY,20031231,224200,80.67,80.67,80.67,80.67
AUDJPY,20031231,224300,80.66,80.66,80.66,80.66
AUDJPY,20031231,224400,80.65,80.66,80.65,80.66
AUDJPY,20031231,224500,80.65,80.65,80.64,80.64
AUDJPY,20031231,224800,80.63,80.63,80.61,80.61
AUDJPY,20031231,224900,80.62,80.63,80.62,80.63
AUDJPY,20031231,225300,80.64,80.67,80.64,80.67
AUDJPY,20031231,225400,80.66,80.66,80.63,80.63
AUDJPY,20031231,225700,80.62,80.62,80.62,80.62
AUDJPY,20031231,225800,80.63,80.63,80.63,80.63
AUDJPY,20031231,230000,80.62,80.62,80.62,80.62
AUDJPY,20031231,230300,80.63,80.63,80.63,80.63
AUDJPY,20031231,230500,80.62,80.62,80.62,80.62
AUDJPY,20031231,230600,80.61,80.61,80.61,80.61
AUDJPY,20031231,230700,80.62,80.62,80.62,80.62
AUDJPY,20031231,230900,80.63,80.63,80.63,80.63
AUDJPY,20031231,231100,80.64,80.64,80.64,80.64
AUDJPY,20031231,231600,80.64,80.64,80.64,80.64
AUDJPY,20031231,232100,80.64,80.64,80.64,80.64
AUDJPY,20031231,232200,80.63,80.63,80.63,80.63
AUDJPY,20031231,232400,80.64,80.64,80.64,80.64
AUDJPY,20031231,232900,80.64,80.64,80.64,80.64
AUDJPY,20031231,233400,80.64,80.64,80.64,80.64
AUDJPY,20031231,233500,80.63,80.63,80.59,80.59
AUDJPY,20031231,233600,80.58,80.58,80.58,80.58
AUDJPY,20031231,234100,80.58,80.58,80.58,80.58
AUDJPY,20031231,234300,80.59,80.61,80.59,80.61
AUDJPY,20031231,234800,80.61,80.61,80.61,80.61
AUDJPY,20031231,235300,80.61,80.61,80.61,80.61
AUDJPY,20031231,235800,80.61,80.62,80.61,80.62
AUDJPY,20031231,235900,80.63,80.64,80.63,80.64
NZDUSD,20031231,000200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20031231,000500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031231,000600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031231,000700,0.6543,0.6544,0.6543,0.6544
NZDUSD,20031231,000900,0.6545,0.6546,0.6545,0.6546
NZDUSD,20031231,001000,0.6547,0.6549,0.6547,0.6549
NZDUSD,20031231,001100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20031231,001300,0.6550,0.6550,0.6549,0.6549
NZDUSD,20031231,001700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20031231,002000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,002500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,002800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,003300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,003700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,004000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,004100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,004200,0.6556,0.6558,0.6556,0.6558
NZDUSD,20031231,004300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,004700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,004800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,004900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,005100,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,005600,0.6560,0.6560,0.6558,0.6558
NZDUSD,20031231,005700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,010200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,010300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,010800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,011200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,011400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,011800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,011900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,012100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,012300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,012500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20031231,012900,0.6552,0.6553,0.6552,0.6552
NZDUSD,20031231,013300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,013400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,013900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,014200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,014700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,015100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20031231,015300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20031231,015800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20031231,020200,0.6549,0.6552,0.6549,0.6552
NZDUSD,20031231,020300,0.6551,0.6551,0.6550,0.6551
NZDUSD,20031231,020500,0.6552,0.6553,0.6552,0.6553
NZDUSD,20031231,020600,0.6552,0.6553,0.6552,0.6553
NZDUSD,20031231,020800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,020900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,021400,0.6553,0.6554,0.6553,0.6553
NZDUSD,20031231,021900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,022400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,022900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,023000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,023300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,023800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,024100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,024200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,024400,0.6556,0.6558,0.6556,0.6558
NZDUSD,20031231,024800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,025300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,025400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,025600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,030100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,030400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,030900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,031200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,031300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,031500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,031600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,032100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,032200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,032300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,032800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,033100,0.6558,0.6559,0.6558,0.6559
NZDUSD,20031231,033600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,034100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,034600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,034800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,035100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,035400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,035800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,040100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,040300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,040500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,040600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,040700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,041200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,041300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,041400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,041500,0.6558,0.6559,0.6558,0.6559
NZDUSD,20031231,041700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,042200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,042600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,043000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,043500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,043700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,044200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,044700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,045200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,045700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,050200,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,050400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,050800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,051000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,051300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,051700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,052100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,052400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,052500,0.6557,0.6557,0.6556,0.6557
NZDUSD,20031231,053000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,053500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,053600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,054100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,054600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,055100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,055600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,055700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,060100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,060600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,061100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,061400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,061600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,062100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,062500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,063000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,063500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,063600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,063800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,064000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,064100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,064600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,065100,0.6559,0.6559,0.6556,0.6556
NZDUSD,20031231,065300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,065800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,070100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,070200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,070300,0.6558,0.6558,0.6557,0.6558
NZDUSD,20031231,070700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,070900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,071000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,071500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,071800,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,072300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,072800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,072900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,073000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,073200,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,073600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,073900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,074400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,074900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,075400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,075900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,080300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,080400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,080500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,080600,0.6558,0.6559,0.6558,0.6558
NZDUSD,20031231,080700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,081200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,081300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,081800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,081900,0.6560,0.6560,0.6559,0.6560
NZDUSD,20031231,082000,0.6561,0.6561,0.6560,0.6560
NZDUSD,20031231,082100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,082200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,082300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,082600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,082700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,082800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,083300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,083400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,083600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,083700,0.6560,0.6561,0.6560,0.6560
NZDUSD,20031231,083900,0.6561,0.6561,0.6560,0.6560
NZDUSD,20031231,084000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,084200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,084300,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,084400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,084600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,084800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,084900,0.6557,0.6557,0.6556,0.6556
NZDUSD,20031231,085100,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,085300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,085500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,085800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,085900,0.6562,0.6562,0.6561,0.6561
NZDUSD,20031231,090000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,090200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20031231,090400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,090500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,090600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,090800,0.6560,0.6562,0.6560,0.6562
NZDUSD,20031231,090900,0.6561,0.6561,0.6560,0.6560
NZDUSD,20031231,091000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,091100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,091200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,091400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,091500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,091600,0.6558,0.6558,0.6555,0.6556
NZDUSD,20031231,091700,0.6557,0.6559,0.6557,0.6558
NZDUSD,20031231,091800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,092000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,092200,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,092300,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,092600,0.6559,0.6559,0.6557,0.6557
NZDUSD,20031231,092700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,092800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,092900,0.6559,0.6559,0.6557,0.6557
NZDUSD,20031231,093000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,093200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,093400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,093700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,093900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,094100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,094200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,094300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,094600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,095100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,095200,0.6558,0.6560,0.6558,0.6559
NZDUSD,20031231,095400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,095700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,095800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,095900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,100100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,100200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,100700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,100800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,101300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,101500,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,101700,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,102100,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,102200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,102700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,102800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,102900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,103400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,103900,0.6557,0.6557,0.6556,0.6556
NZDUSD,20031231,104300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,104400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,104900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20031231,105000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,105500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20031231,105600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,105700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20031231,110200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,110700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,110900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,111200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,111400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20031231,111500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,112000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,112200,0.6558,0.6558,0.6557,0.6557
NZDUSD,20031231,112700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,113200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,113600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,113700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,113800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,114200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,114400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,114600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,114800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,115300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,115700,0.6560,0.6560,0.6558,0.6558
NZDUSD,20031231,115900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,120100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,120300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,120400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,120500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,120800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,121000,0.6558,0.6558,0.6557,0.6557
NZDUSD,20031231,121200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,121500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,121600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20031231,121700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,121900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,122000,0.6558,0.6558,0.6557,0.6557
NZDUSD,20031231,122400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,122600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,122800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,123200,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,123400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,123900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,124300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,124400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,124500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,124600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,124700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20031231,124800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,125000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,125200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,125400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,125700,0.6555,0.6556,0.6555,0.6555
NZDUSD,20031231,125800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,125900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,130000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,130300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,130500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20031231,130600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,130700,0.6557,0.6559,0.6557,0.6559
NZDUSD,20031231,130900,0.6560,0.6560,0.6558,0.6559
NZDUSD,20031231,131000,0.6560,0.6561,0.6560,0.6561
NZDUSD,20031231,131100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,131200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,131500,0.6559,0.6559,0.6558,0.6558
NZDUSD,20031231,131600,0.6557,0.6559,0.6556,0.6559
NZDUSD,20031231,131700,0.6558,0.6558,0.6557,0.6557
NZDUSD,20031231,131800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,131900,0.6557,0.6557,0.6556,0.6556
NZDUSD,20031231,132000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,132100,0.6556,0.6556,0.6555,0.6556
NZDUSD,20031231,132500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,132700,0.6555,0.6555,0.6554,0.6554
NZDUSD,20031231,132900,0.6555,0.6555,0.6554,0.6554
NZDUSD,20031231,133300,0.6553,0.6554,0.6553,0.6554
NZDUSD,20031231,133600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20031231,133700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,133900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,134000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,134300,0.6557,0.6557,0.6556,0.6557
NZDUSD,20031231,134400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,134500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,134700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,134900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,135400,0.6559,0.6559,0.6556,0.6556
NZDUSD,20031231,135500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,135700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,135900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,140000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20031231,140200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,140600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20031231,140800,0.6560,0.6561,0.6560,0.6561
NZDUSD,20031231,140900,0.6562,0.6562,0.6561,0.6561
NZDUSD,20031231,141300,0.6560,0.6561,0.6560,0.6561
NZDUSD,20031231,141500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,142000,0.6560,0.6561,0.6560,0.6561
NZDUSD,20031231,142100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,142300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,142600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,142700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20031231,143100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,143200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20031231,143700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,144200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,144300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,144800,0.6561,0.6562,0.6561,0.6562
NZDUSD,20031231,145000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,145500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,145700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,145900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20031231,150100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,150400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,150600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,150700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,150800,0.6562,0.6562,0.6560,0.6560
NZDUSD,20031231,150900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,151000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,151100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,151400,0.6560,0.6560,0.6557,0.6557
NZDUSD,20031231,151600,0.6556,0.6556,0.6554,0.6554
NZDUSD,20031231,151700,0.6553,0.6553,0.6549,0.6549
NZDUSD,20031231,151800,0.6548,0.6550,0.6548,0.6550
NZDUSD,20031231,151900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20031231,152000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20031231,152300,0.6551,0.6551,0.6550,0.6550
NZDUSD,20031231,152400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,152600,0.6548,0.6548,0.6547,0.6548
NZDUSD,20031231,152700,0.6549,0.6549,0.6547,0.6547
NZDUSD,20031231,152800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20031231,152900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031231,153400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031231,153600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,153700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20031231,153800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20031231,154200,0.6547,0.6548,0.6547,0.6547
NZDUSD,20031231,154300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20031231,154500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20031231,154600,0.6549,0.6549,0.6547,0.6547
NZDUSD,20031231,154700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,154800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20031231,154900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,155000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,155100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,155300,0.6552,0.6553,0.6552,0.6552
NZDUSD,20031231,155400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,155700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,155800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20031231,155900,0.6550,0.6551,0.6550,0.6551
NZDUSD,20031231,160000,0.6552,0.6552,0.6549,0.6549
NZDUSD,20031231,160100,0.6547,0.6547,0.6545,0.6545
NZDUSD,20031231,160200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,160400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20031231,160600,0.6546,0.6551,0.6546,0.6550
NZDUSD,20031231,160800,0.6549,0.6549,0.6547,0.6547
NZDUSD,20031231,161000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20031231,161300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,161400,0.6548,0.6548,0.6547,0.6547
NZDUSD,20031231,161500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20031231,161600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,161700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,161800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20031231,161900,0.6551,0.6551,0.6550,0.6551
NZDUSD,20031231,162000,0.6552,0.6553,0.6552,0.6553
NZDUSD,20031231,162100,0.6554,0.6556,0.6554,0.6556
NZDUSD,20031231,162300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20031231,162400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20031231,162500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,162600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,162700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,162900,0.6556,0.6557,0.6556,0.6557
NZDUSD,20031231,163400,0.6556,0.6556,0.6554,0.6554
NZDUSD,20031231,163500,0.6556,0.6558,0.6556,0.6558
NZDUSD,20031231,163700,0.6557,0.6558,0.6557,0.6557
NZDUSD,20031231,163800,0.6556,0.6557,0.6556,0.6557
NZDUSD,20031231,163900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,164000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20031231,164100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,164400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,164500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20031231,164600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,164800,0.6560,0.6562,0.6560,0.6562
NZDUSD,20031231,164900,0.6561,0.6561,0.6558,0.6558
NZDUSD,20031231,165000,0.6557,0.6558,0.6557,0.6558
NZDUSD,20031231,165200,0.6560,0.6561,0.6560,0.6561
NZDUSD,20031231,165300,0.6560,0.6561,0.6560,0.6561
NZDUSD,20031231,165600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,170000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20031231,170100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,170200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,170300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,170400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,170900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,171400,0.6561,0.6561,0.6560,0.6560
NZDUSD,20031231,171500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20031231,171900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,172300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,172400,0.6561,0.6561,0.6560,0.6560
NZDUSD,20031231,172800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,172900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,173000,0.6561,0.6563,0.6561,0.6561
NZDUSD,20031231,173200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20031231,173300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,173800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20031231,174000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20031231,174400,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,174500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20031231,174600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20031231,174800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20031231,174900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20031231,175000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,175100,0.6560,0.6560,0.6559,0.6560
NZDUSD,20031231,175200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20031231,175400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20031231,175500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20031231,175600,0.6556,0.6557,0.6553,0.6553
NZDUSD,20031231,175700,0.6552,0.6553,0.6551,0.6552
NZDUSD,20031231,175900,0.6553,0.6555,0.6553,0.6555
NZDUSD,20031231,180000,0.6556,0.6557,0.6556,0.6556
NZDUSD,20031231,180100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,180300,0.6554,0.6554,0.6553,0.6553
NZDUSD,20031231,180500,0.6552,0.6552,0.6544,0.6544
NZDUSD,20031231,180600,0.6545,0.6550,0.6544,0.6544
NZDUSD,20031231,180700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031231,180800,0.6542,0.6542,0.6541,0.6542
NZDUSD,20031231,180900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20031231,181000,0.6542,0.6544,0.6542,0.6544
NZDUSD,20031231,181200,0.6545,0.6545,0.6543,0.6543
NZDUSD,20031231,181300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031231,181400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20031231,181500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20031231,181700,0.6545,0.6545,0.6543,0.6543
NZDUSD,20031231,181800,0.6542,0.6542,0.6540,0.6540
NZDUSD,20031231,181900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20031231,182000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20031231,182200,0.6539,0.6540,0.6539,0.6540
NZDUSD,20031231,182300,0.6539,0.6539,0.6536,0.6536
NZDUSD,20031231,182500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031231,183000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20031231,183200,0.6534,0.6534,0.6533,0.6533
NZDUSD,20031231,183300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031231,183800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20031231,184200,0.6531,0.6531,0.6530,0.6530
NZDUSD,20031231,184300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031231,184400,0.6536,0.6536,0.6531,0.6531
NZDUSD,20031231,184500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20031231,184600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20031231,184700,0.6529,0.6529,0.6528,0.6528
NZDUSD,20031231,185000,0.6529,0.6537,0.6529,0.6537
NZDUSD,20031231,185100,0.6536,0.6537,0.6535,0.6535
NZDUSD,20031231,185200,0.6536,0.6538,0.6536,0.6537
NZDUSD,20031231,185300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20031231,185400,0.6537,0.6537,0.6536,0.6536
NZDUSD,20031231,185700,0.6537,0.6539,0.6537,0.6539
NZDUSD,20031231,185900,0.6540,0.6546,0.6540,0.6546
NZDUSD,20031231,190000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20031231,190100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20031231,190200,0.6547,0.6549,0.6547,0.6549
NZDUSD,20031231,190300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20031231,190800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20031231,190900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,191000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,191100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20031231,191500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,191600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20031231,191800,0.6549,0.6550,0.6549,0.6550
NZDUSD,20031231,191900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,192000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20031231,192500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,193000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,193500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20031231,193600,0.6552,0.6554,0.6552,0.6554
NZDUSD,20031231,193700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20031231,193900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20031231,194400,0.6554,0.6554,0.6552,0.6552
NZDUSD,20031231,194500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20031231,194700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,195200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,195700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,200200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20031231,200300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20031231,200400,0.6545,0.6548,0.6544,0.6548
NZDUSD,20031231,200500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,200600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,201100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,201600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,202100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,202600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,203100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20031231,203500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20031231,203600,0.6546,0.6546,0.6543,0.6543
NZDUSD,20031231,203700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,204200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,204700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,205200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20031231,205600,0.6545,0.6546,0.6545,0.6546
NZDUSD,20031231,205700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,210200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,210700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,211200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,211700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,212200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,212700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,213200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,213700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,214200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,214700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,215200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,215700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,220200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,220700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,221200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,221700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,222200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,222700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,223200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,223700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,224200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,224700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,225200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,225700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,230200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,230300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20031231,230400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,230900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,231400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,231900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,232200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20031231,232300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,232600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20031231,232700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,233200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,233500,0.6548,0.6549,0.6548,0.6549
NZDUSD,20031231,234000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,234500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20031231,234600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20031231,234800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20031231,235300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20031231,235800,0.6549,0.6549,0.6549,0.6549
NZDJPY,20031231,000300,69.93,69.93,69.93,69.93
NZDJPY,20031231,000400,69.94,69.94,69.93,69.93
NZDJPY,20031231,000500,69.94,69.94,69.94,69.94
NZDJPY,20031231,000600,69.95,69.95,69.95,69.95
NZDJPY,20031231,000700,69.96,69.96,69.96,69.96
NZDJPY,20031231,000800,69.97,69.97,69.97,69.97
NZDJPY,20031231,000900,69.98,69.99,69.98,69.99
NZDJPY,20031231,001000,70.00,70.04,70.00,70.04
NZDJPY,20031231,001300,70.03,70.03,70.03,70.03
NZDJPY,20031231,001400,70.02,70.02,70.02,70.02
NZDJPY,20031231,001500,70.03,70.03,70.03,70.03
NZDJPY,20031231,002000,70.03,70.04,70.03,70.04
NZDJPY,20031231,002300,70.05,70.05,70.05,70.05
NZDJPY,20031231,002500,70.06,70.06,70.06,70.06
NZDJPY,20031231,002600,70.07,70.07,70.07,70.07
NZDJPY,20031231,002800,70.06,70.08,70.06,70.08
NZDJPY,20031231,002900,70.07,70.07,70.07,70.07
NZDJPY,20031231,003200,70.06,70.06,70.06,70.06
NZDJPY,20031231,003700,70.07,70.08,70.07,70.07
NZDJPY,20031231,003800,70.08,70.08,70.08,70.08
NZDJPY,20031231,004000,70.09,70.10,70.09,70.10
NZDJPY,20031231,004200,70.11,70.12,70.11,70.12
NZDJPY,20031231,004600,70.13,70.13,70.13,70.13
NZDJPY,20031231,004700,70.14,70.14,70.14,70.14
NZDJPY,20031231,004900,70.15,70.15,70.15,70.15
NZDJPY,20031231,005100,70.16,70.18,70.16,70.18
NZDJPY,20031231,005200,70.17,70.17,70.17,70.17
NZDJPY,20031231,005300,70.16,70.16,70.16,70.16
NZDJPY,20031231,005600,70.15,70.15,70.15,70.15
NZDJPY,20031231,005700,70.14,70.14,70.14,70.14
NZDJPY,20031231,010100,70.15,70.15,70.15,70.15
NZDJPY,20031231,010200,70.16,70.16,70.15,70.15
NZDJPY,20031231,010300,70.16,70.16,70.16,70.16
NZDJPY,20031231,010500,70.15,70.15,70.15,70.15
NZDJPY,20031231,011000,70.15,70.15,70.15,70.15
NZDJPY,20031231,011200,70.16,70.16,70.15,70.15
NZDJPY,20031231,011400,70.14,70.14,70.14,70.14
NZDJPY,20031231,011500,70.15,70.16,70.15,70.16
NZDJPY,20031231,011600,70.15,70.15,70.15,70.15
NZDJPY,20031231,011900,70.14,70.14,70.14,70.14
NZDJPY,20031231,012100,70.13,70.13,70.13,70.13
NZDJPY,20031231,012300,70.12,70.12,70.12,70.12
NZDJPY,20031231,012500,70.13,70.13,70.13,70.13
NZDJPY,20031231,012600,70.12,70.12,70.12,70.12
NZDJPY,20031231,012700,70.11,70.11,70.11,70.11
NZDJPY,20031231,012900,70.10,70.10,70.10,70.10
NZDJPY,20031231,013400,70.10,70.10,70.10,70.10
NZDJPY,20031231,013700,70.09,70.09,70.09,70.09
NZDJPY,20031231,013900,70.10,70.10,70.10,70.10
NZDJPY,20031231,014000,70.09,70.09,70.09,70.09
NZDJPY,20031231,014100,70.08,70.08,70.08,70.08
NZDJPY,20031231,014300,70.07,70.07,70.07,70.07
NZDJPY,20031231,014400,70.06,70.06,70.06,70.06
NZDJPY,20031231,014700,70.07,70.07,70.07,70.07
NZDJPY,20031231,014800,70.08,70.08,70.08,70.08
NZDJPY,20031231,015100,70.07,70.07,70.05,70.05
NZDJPY,20031231,015600,70.05,70.05,70.05,70.05
NZDJPY,20031231,015800,70.06,70.06,70.06,70.06
NZDJPY,20031231,015900,70.07,70.07,70.07,70.07
NZDJPY,20031231,020000,70.06,70.06,70.06,70.06
NZDJPY,20031231,020200,70.05,70.06,70.04,70.05
NZDJPY,20031231,020300,70.07,70.08,70.05,70.06
NZDJPY,20031231,020400,70.05,70.06,70.05,70.06
NZDJPY,20031231,020500,70.07,70.08,70.07,70.08
NZDJPY,20031231,020600,70.09,70.09,70.09,70.09
NZDJPY,20031231,020800,70.10,70.10,70.10,70.10
NZDJPY,20031231,020900,70.09,70.09,70.09,70.09
NZDJPY,20031231,021000,70.08,70.08,70.07,70.07
NZDJPY,20031231,021100,70.08,70.08,70.08,70.08
NZDJPY,20031231,021300,70.09,70.09,70.09,70.09
NZDJPY,20031231,021400,70.10,70.10,70.08,70.08
NZDJPY,20031231,021500,70.09,70.09,70.09,70.09
NZDJPY,20031231,022000,70.09,70.09,70.08,70.08
NZDJPY,20031231,022600,70.08,70.08,70.08,70.08
NZDJPY,20031231,023100,70.08,70.08,70.08,70.08
NZDJPY,20031231,023600,70.08,70.08,70.08,70.08
NZDJPY,20031231,023700,70.07,70.07,70.07,70.07
NZDJPY,20031231,023800,70.08,70.09,70.08,70.09
NZDJPY,20031231,024100,70.08,70.09,70.08,70.09
NZDJPY,20031231,024200,70.10,70.10,70.10,70.10
NZDJPY,20031231,024300,70.09,70.10,70.09,70.10
NZDJPY,20031231,024400,70.11,70.12,70.11,70.12
NZDJPY,20031231,024800,70.13,70.13,70.13,70.13
NZDJPY,20031231,024900,70.14,70.14,70.13,70.13
NZDJPY,20031231,025200,70.14,70.14,70.14,70.14
NZDJPY,20031231,025400,70.15,70.16,70.15,70.16
NZDJPY,20031231,025600,70.15,70.15,70.15,70.15
NZDJPY,20031231,030100,70.15,70.15,70.14,70.14
NZDJPY,20031231,030500,70.13,70.14,70.13,70.14
NZDJPY,20031231,030600,70.13,70.13,70.13,70.13
NZDJPY,20031231,030800,70.12,70.13,70.12,70.13
NZDJPY,20031231,030900,70.12,70.13,70.12,70.13
NZDJPY,20031231,031400,70.12,70.13,70.12,70.13
NZDJPY,20031231,031500,70.12,70.13,70.12,70.13
NZDJPY,20031231,031600,70.14,70.14,70.13,70.13
NZDJPY,20031231,032100,70.13,70.13,70.12,70.12
NZDJPY,20031231,032600,70.13,70.13,70.12,70.12
NZDJPY,20031231,033100,70.12,70.12,70.12,70.12
NZDJPY,20031231,033300,70.13,70.13,70.13,70.13
NZDJPY,20031231,033400,70.12,70.12,70.12,70.12
NZDJPY,20031231,033500,70.13,70.13,70.13,70.13
NZDJPY,20031231,033600,70.12,70.13,70.12,70.13
NZDJPY,20031231,034100,70.13,70.13,70.13,70.13
NZDJPY,20031231,034200,70.12,70.12,70.12,70.12
NZDJPY,20031231,034300,70.13,70.13,70.13,70.13
NZDJPY,20031231,034400,70.12,70.12,70.12,70.12
NZDJPY,20031231,034500,70.13,70.13,70.13,70.13
NZDJPY,20031231,035000,70.13,70.13,70.13,70.13
NZDJPY,20031231,035100,70.14,70.14,70.13,70.13
NZDJPY,20031231,035500,70.12,70.13,70.12,70.13
NZDJPY,20031231,035700,70.12,70.12,70.12,70.12
NZDJPY,20031231,035800,70.11,70.11,70.11,70.11
NZDJPY,20031231,040000,70.12,70.12,70.12,70.12
NZDJPY,20031231,040100,70.11,70.12,70.11,70.12
NZDJPY,20031231,040500,70.11,70.11,70.10,70.10
NZDJPY,20031231,040700,70.09,70.09,70.08,70.08
NZDJPY,20031231,041100,70.09,70.09,70.09,70.09
NZDJPY,20031231,041300,70.10,70.10,70.10,70.10
NZDJPY,20031231,041400,70.11,70.11,70.11,70.11
NZDJPY,20031231,041500,70.12,70.13,70.12,70.13
NZDJPY,20031231,041700,70.12,70.12,70.12,70.12
NZDJPY,20031231,042200,70.12,70.12,70.12,70.12
NZDJPY,20031231,042400,70.11,70.11,70.11,70.11
NZDJPY,20031231,042600,70.10,70.10,70.10,70.10
NZDJPY,20031231,042800,70.09,70.10,70.09,70.10
NZDJPY,20031231,042900,70.09,70.10,70.09,70.10
NZDJPY,20031231,043100,70.11,70.11,70.11,70.11
NZDJPY,20031231,043400,70.10,70.10,70.10,70.10
NZDJPY,20031231,043500,70.11,70.11,70.10,70.10
NZDJPY,20031231,043600,70.11,70.11,70.11,70.11
NZDJPY,20031231,044000,70.12,70.12,70.12,70.12
NZDJPY,20031231,044500,70.11,70.12,70.11,70.12
NZDJPY,20031231,044700,70.11,70.11,70.11,70.11
NZDJPY,20031231,044900,70.12,70.12,70.12,70.12
NZDJPY,20031231,045400,70.12,70.12,70.12,70.12
NZDJPY,20031231,045500,70.11,70.11,70.11,70.11
NZDJPY,20031231,050000,70.11,70.11,70.11,70.11
NZDJPY,20031231,050200,70.12,70.12,70.12,70.12
NZDJPY,20031231,050400,70.13,70.13,70.12,70.12
NZDJPY,20031231,050500,70.11,70.11,70.11,70.11
NZDJPY,20031231,050600,70.12,70.12,70.12,70.12
NZDJPY,20031231,050800,70.13,70.13,70.13,70.13
NZDJPY,20031231,051000,70.12,70.12,70.12,70.12
NZDJPY,20031231,051500,70.12,70.12,70.12,70.12
NZDJPY,20031231,051700,70.13,70.13,70.13,70.13
NZDJPY,20031231,052000,70.12,70.13,70.12,70.13
NZDJPY,20031231,052200,70.12,70.12,70.12,70.12
NZDJPY,20031231,052400,70.13,70.13,70.12,70.12
NZDJPY,20031231,052500,70.11,70.11,70.10,70.10
NZDJPY,20031231,052600,70.11,70.11,70.11,70.11
NZDJPY,20031231,053100,70.11,70.11,70.11,70.11
NZDJPY,20031231,053200,70.10,70.10,70.10,70.10
NZDJPY,20031231,053600,70.11,70.11,70.10,70.10
NZDJPY,20031231,053700,70.11,70.11,70.11,70.11
NZDJPY,20031231,054200,70.10,70.11,70.10,70.11
NZDJPY,20031231,054300,70.10,70.10,70.10,70.10
NZDJPY,20031231,054400,70.11,70.11,70.10,70.10
NZDJPY,20031231,054500,70.11,70.11,70.11,70.11
NZDJPY,20031231,054600,70.10,70.11,70.10,70.11
NZDJPY,20031231,054700,70.10,70.11,70.10,70.11
NZDJPY,20031231,054900,70.10,70.11,70.10,70.11
NZDJPY,20031231,055200,70.10,70.10,70.10,70.10
NZDJPY,20031231,055300,70.11,70.11,70.11,70.11
NZDJPY,20031231,055700,70.12,70.12,70.12,70.12
NZDJPY,20031231,060100,70.13,70.13,70.13,70.13
NZDJPY,20031231,060600,70.13,70.13,70.13,70.13
NZDJPY,20031231,061000,70.14,70.14,70.14,70.14
NZDJPY,20031231,061100,70.13,70.13,70.13,70.13
NZDJPY,20031231,061300,70.14,70.14,70.14,70.14
NZDJPY,20031231,061400,70.15,70.15,70.15,70.15
NZDJPY,20031231,061600,70.14,70.14,70.13,70.13
NZDJPY,20031231,062100,70.14,70.14,70.14,70.14
NZDJPY,20031231,062500,70.13,70.13,70.13,70.13
NZDJPY,20031231,063000,70.13,70.13,70.13,70.13
NZDJPY,20031231,063200,70.12,70.12,70.12,70.12
NZDJPY,20031231,063700,70.12,70.12,70.12,70.12
NZDJPY,20031231,064200,70.11,70.11,70.11,70.11
NZDJPY,20031231,064300,70.12,70.12,70.12,70.12
NZDJPY,20031231,064400,70.11,70.11,70.11,70.11
NZDJPY,20031231,064500,70.12,70.12,70.11,70.11
NZDJPY,20031231,064700,70.12,70.12,70.12,70.12
NZDJPY,20031231,065000,70.11,70.11,70.11,70.11
NZDJPY,20031231,065100,70.10,70.10,70.08,70.09
NZDJPY,20031231,065600,70.10,70.10,70.10,70.10
NZDJPY,20031231,070100,70.09,70.10,70.09,70.10
NZDJPY,20031231,070200,70.11,70.11,70.11,70.11
NZDJPY,20031231,070300,70.10,70.11,70.10,70.11
NZDJPY,20031231,070400,70.10,70.10,70.10,70.10
NZDJPY,20031231,070500,70.11,70.11,70.11,70.11
NZDJPY,20031231,070800,70.10,70.11,70.10,70.11
NZDJPY,20031231,071000,70.12,70.12,70.12,70.12
NZDJPY,20031231,071300,70.13,70.13,70.12,70.12
NZDJPY,20031231,071500,70.11,70.12,70.11,70.12
NZDJPY,20031231,071700,70.13,70.13,70.12,70.12
NZDJPY,20031231,071800,70.11,70.12,70.11,70.12
NZDJPY,20031231,072000,70.13,70.13,70.13,70.13
NZDJPY,20031231,072300,70.12,70.13,70.12,70.13
NZDJPY,20031231,072400,70.12,70.12,70.12,70.12
NZDJPY,20031231,072600,70.13,70.13,70.13,70.13
NZDJPY,20031231,072800,70.12,70.12,70.12,70.12
NZDJPY,20031231,073300,70.12,70.12,70.11,70.11
NZDJPY,20031231,073600,70.10,70.11,70.10,70.11
NZDJPY,20031231,073800,70.10,70.10,70.10,70.10
NZDJPY,20031231,073900,70.11,70.11,70.11,70.11
NZDJPY,20031231,074100,70.12,70.12,70.11,70.11
NZDJPY,20031231,074200,70.12,70.12,70.12,70.12
NZDJPY,20031231,074600,70.11,70.11,70.11,70.11
NZDJPY,20031231,074800,70.12,70.12,70.12,70.12
NZDJPY,20031231,074900,70.13,70.13,70.12,70.12
NZDJPY,20031231,075000,70.13,70.13,70.13,70.13
NZDJPY,20031231,075300,70.12,70.13,70.12,70.13
NZDJPY,20031231,075800,70.13,70.13,70.13,70.13
NZDJPY,20031231,080300,70.12,70.12,70.11,70.11
NZDJPY,20031231,080500,70.12,70.13,70.12,70.12
NZDJPY,20031231,080600,70.11,70.11,70.11,70.11
NZDJPY,20031231,080800,70.10,70.11,70.10,70.11
NZDJPY,20031231,080900,70.10,70.11,70.10,70.11
NZDJPY,20031231,081300,70.10,70.11,70.10,70.11
NZDJPY,20031231,081400,70.12,70.12,70.11,70.11
NZDJPY,20031231,081500,70.12,70.12,70.12,70.12
NZDJPY,20031231,081600,70.11,70.11,70.11,70.11
NZDJPY,20031231,081700,70.12,70.12,70.12,70.12
NZDJPY,20031231,081900,70.13,70.13,70.12,70.13
NZDJPY,20031231,082000,70.14,70.15,70.13,70.13
NZDJPY,20031231,082100,70.14,70.15,70.14,70.14
NZDJPY,20031231,082200,70.13,70.14,70.13,70.14
NZDJPY,20031231,082300,70.13,70.13,70.12,70.12
NZDJPY,20031231,082500,70.13,70.13,70.12,70.12
NZDJPY,20031231,082600,70.13,70.14,70.13,70.13
NZDJPY,20031231,082700,70.14,70.14,70.14,70.14
NZDJPY,20031231,082800,70.13,70.13,70.13,70.13
NZDJPY,20031231,083200,70.12,70.12,70.12,70.12
NZDJPY,20031231,083300,70.11,70.12,70.11,70.12
NZDJPY,20031231,083400,70.13,70.13,70.13,70.13
NZDJPY,20031231,083600,70.14,70.15,70.14,70.14
NZDJPY,20031231,083700,70.13,70.13,70.12,70.13
NZDJPY,20031231,083800,70.12,70.13,70.12,70.12
NZDJPY,20031231,083900,70.13,70.14,70.13,70.14
NZDJPY,20031231,084000,70.13,70.15,70.13,70.15
NZDJPY,20031231,084100,70.14,70.14,70.14,70.14
NZDJPY,20031231,084200,70.13,70.13,70.12,70.13
NZDJPY,20031231,084300,70.12,70.13,70.12,70.12
NZDJPY,20031231,084400,70.13,70.14,70.13,70.14
NZDJPY,20031231,084600,70.13,70.13,70.13,70.13
NZDJPY,20031231,084800,70.12,70.12,70.10,70.10
NZDJPY,20031231,084900,70.09,70.09,70.09,70.09
NZDJPY,20031231,085000,70.08,70.09,70.08,70.09
NZDJPY,20031231,085100,70.10,70.10,70.10,70.10
NZDJPY,20031231,085200,70.11,70.11,70.11,70.11
NZDJPY,20031231,085300,70.12,70.13,70.12,70.12
NZDJPY,20031231,085500,70.13,70.13,70.12,70.13
NZDJPY,20031231,085600,70.14,70.14,70.13,70.14
NZDJPY,20031231,085700,70.13,70.13,70.12,70.13
NZDJPY,20031231,085800,70.12,70.14,70.12,70.14
NZDJPY,20031231,085900,70.15,70.15,70.14,70.14
NZDJPY,20031231,090000,70.15,70.15,70.14,70.15
NZDJPY,20031231,090100,70.16,70.16,70.15,70.15
NZDJPY,20031231,090200,70.14,70.16,70.14,70.16
NZDJPY,20031231,090300,70.15,70.16,70.14,70.15
NZDJPY,20031231,090400,70.16,70.16,70.15,70.15
NZDJPY,20031231,090600,70.16,70.16,70.15,70.15
NZDJPY,20031231,090800,70.16,70.17,70.16,70.17
NZDJPY,20031231,090900,70.18,70.18,70.17,70.18
NZDJPY,20031231,091000,70.17,70.18,70.17,70.18
NZDJPY,20031231,091100,70.19,70.19,70.19,70.19
NZDJPY,20031231,091200,70.18,70.19,70.18,70.19
NZDJPY,20031231,091300,70.20,70.20,70.19,70.20
NZDJPY,20031231,091400,70.19,70.19,70.18,70.18
NZDJPY,20031231,091500,70.17,70.18,70.17,70.18
NZDJPY,20031231,091600,70.17,70.17,70.12,70.12
NZDJPY,20031231,091700,70.13,70.15,70.12,70.15
NZDJPY,20031231,091800,70.14,70.15,70.14,70.15
NZDJPY,20031231,091900,70.16,70.17,70.16,70.17
NZDJPY,20031231,092000,70.18,70.18,70.15,70.15
NZDJPY,20031231,092200,70.16,70.16,70.15,70.15
NZDJPY,20031231,092300,70.14,70.15,70.14,70.15
NZDJPY,20031231,092400,70.16,70.16,70.15,70.15
NZDJPY,20031231,092500,70.16,70.17,70.16,70.17
NZDJPY,20031231,092600,70.16,70.16,70.14,70.14
NZDJPY,20031231,092700,70.13,70.13,70.13,70.13
NZDJPY,20031231,092900,70.14,70.15,70.14,70.14
NZDJPY,20031231,093000,70.13,70.13,70.12,70.12
NZDJPY,20031231,093100,70.13,70.13,70.13,70.13
NZDJPY,20031231,093300,70.14,70.14,70.14,70.14
NZDJPY,20031231,093500,70.15,70.16,70.15,70.16
NZDJPY,20031231,093600,70.15,70.16,70.15,70.15
NZDJPY,20031231,093700,70.14,70.14,70.14,70.14
NZDJPY,20031231,093900,70.15,70.15,70.15,70.15
NZDJPY,20031231,094000,70.14,70.14,70.14,70.14
NZDJPY,20031231,094300,70.15,70.15,70.15,70.15
NZDJPY,20031231,094400,70.16,70.17,70.16,70.17
NZDJPY,20031231,094500,70.16,70.16,70.15,70.15
NZDJPY,20031231,094600,70.14,70.14,70.14,70.14
NZDJPY,20031231,094700,70.13,70.13,70.13,70.13
NZDJPY,20031231,094800,70.14,70.14,70.13,70.14
NZDJPY,20031231,095100,70.15,70.15,70.14,70.14
NZDJPY,20031231,095200,70.13,70.13,70.13,70.13
NZDJPY,20031231,095300,70.14,70.14,70.14,70.14
NZDJPY,20031231,095400,70.13,70.13,70.13,70.13
NZDJPY,20031231,095700,70.12,70.13,70.12,70.13
NZDJPY,20031231,095900,70.14,70.14,70.14,70.14
NZDJPY,20031231,100200,70.15,70.15,70.14,70.14
NZDJPY,20031231,100600,70.15,70.15,70.15,70.15
NZDJPY,20031231,100800,70.14,70.14,70.14,70.14
NZDJPY,20031231,100900,70.13,70.14,70.13,70.13
NZDJPY,20031231,101000,70.14,70.14,70.14,70.14
NZDJPY,20031231,101100,70.13,70.13,70.13,70.13
NZDJPY,20031231,101200,70.14,70.14,70.13,70.13
NZDJPY,20031231,101300,70.12,70.14,70.12,70.14
NZDJPY,20031231,101400,70.15,70.15,70.15,70.15
NZDJPY,20031231,101500,70.16,70.16,70.15,70.15
NZDJPY,20031231,101700,70.16,70.16,70.14,70.14
NZDJPY,20031231,101800,70.13,70.13,70.13,70.13
NZDJPY,20031231,101900,70.14,70.14,70.14,70.14
NZDJPY,20031231,102000,70.15,70.15,70.15,70.15
NZDJPY,20031231,102100,70.16,70.16,70.15,70.15
NZDJPY,20031231,102200,70.14,70.14,70.13,70.13
NZDJPY,20031231,102300,70.14,70.14,70.14,70.14
NZDJPY,20031231,102400,70.13,70.13,70.12,70.12
NZDJPY,20031231,102600,70.11,70.11,70.11,70.11
NZDJPY,20031231,102700,70.12,70.13,70.12,70.13
NZDJPY,20031231,102800,70.12,70.14,70.12,70.14
NZDJPY,20031231,103100,70.13,70.14,70.13,70.14
NZDJPY,20031231,103400,70.13,70.13,70.13,70.13
NZDJPY,20031231,103500,70.14,70.14,70.14,70.14
NZDJPY,20031231,103600,70.13,70.13,70.13,70.13
NZDJPY,20031231,103700,70.14,70.14,70.13,70.13
NZDJPY,20031231,103900,70.12,70.12,70.12,70.12
NZDJPY,20031231,104000,70.11,70.12,70.11,70.12
NZDJPY,20031231,104200,70.11,70.11,70.11,70.11
NZDJPY,20031231,104300,70.12,70.12,70.12,70.12
NZDJPY,20031231,104600,70.11,70.11,70.11,70.11
NZDJPY,20031231,104800,70.12,70.12,70.12,70.12
NZDJPY,20031231,104900,70.13,70.13,70.13,70.13
NZDJPY,20031231,105000,70.12,70.12,70.11,70.11
NZDJPY,20031231,105500,70.12,70.12,70.12,70.12
NZDJPY,20031231,110000,70.11,70.11,70.10,70.10
NZDJPY,20031231,110100,70.09,70.10,70.09,70.10
NZDJPY,20031231,110200,70.09,70.09,70.09,70.09
NZDJPY,20031231,110400,70.10,70.10,70.10,70.10
NZDJPY,20031231,110900,70.11,70.11,70.11,70.11
NZDJPY,20031231,111000,70.10,70.11,70.10,70.11
NZDJPY,20031231,111400,70.10,70.11,70.10,70.11
NZDJPY,20031231,111700,70.12,70.12,70.12,70.12
NZDJPY,20031231,111800,70.11,70.11,70.11,70.11
NZDJPY,20031231,112300,70.11,70.11,70.11,70.11
NZDJPY,20031231,112600,70.10,70.10,70.10,70.10
NZDJPY,20031231,112900,70.11,70.11,70.11,70.11
NZDJPY,20031231,113000,70.10,70.10,70.10,70.10
NZDJPY,20031231,113200,70.11,70.11,70.10,70.10
NZDJPY,20031231,113600,70.09,70.09,70.09,70.09
NZDJPY,20031231,113700,70.08,70.09,70.08,70.08
NZDJPY,20031231,113800,70.09,70.09,70.09,70.09
NZDJPY,20031231,114200,70.08,70.09,70.08,70.09
NZDJPY,20031231,114400,70.10,70.11,70.10,70.10
NZDJPY,20031231,114600,70.11,70.11,70.11,70.11
NZDJPY,20031231,114800,70.12,70.12,70.12,70.12
NZDJPY,20031231,115300,70.11,70.11,70.11,70.11
NZDJPY,20031231,115700,70.12,70.12,70.10,70.10
NZDJPY,20031231,115800,70.11,70.11,70.11,70.11
NZDJPY,20031231,115900,70.12,70.12,70.11,70.11
NZDJPY,20031231,120100,70.12,70.12,70.12,70.12
NZDJPY,20031231,120200,70.11,70.11,70.11,70.11
NZDJPY,20031231,120300,70.12,70.12,70.12,70.12
NZDJPY,20031231,120500,70.13,70.13,70.12,70.12
NZDJPY,20031231,120600,70.13,70.13,70.13,70.13
NZDJPY,20031231,120800,70.12,70.12,70.12,70.12
NZDJPY,20031231,121000,70.11,70.11,70.10,70.10
NZDJPY,20031231,121100,70.09,70.09,70.09,70.09
NZDJPY,20031231,121200,70.10,70.10,70.10,70.10
NZDJPY,20031231,121500,70.11,70.11,70.11,70.11
NZDJPY,20031231,121600,70.12,70.12,70.10,70.10
NZDJPY,20031231,121700,70.11,70.11,70.11,70.11
NZDJPY,20031231,121900,70.12,70.12,70.12,70.12
NZDJPY,20031231,122000,70.11,70.11,70.10,70.10
NZDJPY,20031231,122100,70.09,70.09,70.09,70.09
NZDJPY,20031231,122300,70.10,70.10,70.10,70.10
NZDJPY,20031231,122400,70.09,70.09,70.09,70.09
NZDJPY,20031231,122500,70.10,70.10,70.10,70.10
NZDJPY,20031231,123000,70.10,70.10,70.10,70.10
NZDJPY,20031231,123200,70.11,70.11,70.11,70.11
NZDJPY,20031231,123300,70.10,70.10,70.10,70.10
NZDJPY,20031231,123700,70.11,70.11,70.11,70.11
NZDJPY,20031231,124100,70.10,70.10,70.10,70.10
NZDJPY,20031231,124300,70.11,70.11,70.11,70.11
NZDJPY,20031231,124400,70.12,70.12,70.12,70.12
NZDJPY,20031231,124600,70.13,70.13,70.11,70.11
NZDJPY,20031231,124700,70.10,70.10,70.08,70.08
NZDJPY,20031231,124800,70.07,70.08,70.07,70.08
NZDJPY,20031231,124900,70.09,70.09,70.09,70.09
NZDJPY,20031231,125400,70.09,70.09,70.08,70.08
NZDJPY,20031231,125700,70.07,70.07,70.07,70.07
NZDJPY,20031231,125800,70.08,70.09,70.08,70.09
NZDJPY,20031231,125900,70.08,70.08,70.08,70.08
NZDJPY,20031231,130000,70.07,70.07,70.07,70.07
NZDJPY,20031231,130100,70.06,70.06,70.06,70.06
NZDJPY,20031231,130200,70.07,70.07,70.07,70.07
NZDJPY,20031231,130400,70.08,70.08,70.08,70.08
NZDJPY,20031231,130500,70.09,70.09,70.09,70.09
NZDJPY,20031231,130600,70.08,70.08,70.08,70.08
NZDJPY,20031231,130700,70.09,70.12,70.09,70.12
NZDJPY,20031231,131000,70.13,70.14,70.13,70.14
NZDJPY,20031231,131100,70.13,70.13,70.13,70.13
NZDJPY,20031231,131200,70.12,70.13,70.12,70.13
NZDJPY,20031231,131500,70.12,70.12,70.10,70.10
NZDJPY,20031231,131600,70.09,70.12,70.09,70.12
NZDJPY,20031231,131700,70.11,70.11,70.10,70.10
NZDJPY,20031231,131800,70.09,70.09,70.09,70.09
NZDJPY,20031231,131900,70.10,70.10,70.10,70.10
NZDJPY,20031231,132000,70.09,70.09,70.08,70.08
NZDJPY,20031231,132100,70.09,70.09,70.09,70.09
NZDJPY,20031231,132300,70.08,70.08,70.08,70.08
NZDJPY,20031231,132400,70.09,70.09,70.08,70.08
NZDJPY,20031231,132500,70.07,70.07,70.07,70.07
NZDJPY,20031231,132700,70.08,70.09,70.08,70.08
NZDJPY,20031231,132800,70.07,70.07,70.07,70.07
NZDJPY,20031231,132900,70.08,70.08,70.08,70.08
NZDJPY,20031231,133000,70.07,70.07,70.07,70.07
NZDJPY,20031231,133200,70.08,70.08,70.08,70.08
NZDJPY,20031231,133300,70.07,70.07,70.07,70.07
NZDJPY,20031231,133500,70.06,70.07,70.06,70.07
NZDJPY,20031231,133600,70.08,70.08,70.08,70.08
NZDJPY,20031231,133800,70.07,70.07,70.07,70.07
NZDJPY,20031231,133900,70.08,70.09,70.08,70.09
NZDJPY,20031231,134100,70.08,70.08,70.08,70.08
NZDJPY,20031231,134300,70.09,70.09,70.09,70.09
NZDJPY,20031231,134500,70.10,70.11,70.10,70.11
NZDJPY,20031231,134700,70.12,70.12,70.11,70.11
NZDJPY,20031231,134900,70.12,70.13,70.12,70.12
NZDJPY,20031231,135000,70.13,70.13,70.13,70.13
NZDJPY,20031231,135200,70.12,70.13,70.12,70.12
NZDJPY,20031231,135400,70.11,70.11,70.09,70.09
NZDJPY,20031231,135500,70.08,70.08,70.08,70.08
NZDJPY,20031231,135900,70.09,70.09,70.09,70.09
NZDJPY,20031231,140200,70.10,70.10,70.10,70.10
NZDJPY,20031231,140300,70.09,70.09,70.09,70.09
NZDJPY,20031231,140500,70.10,70.10,70.10,70.10
NZDJPY,20031231,140600,70.11,70.11,70.11,70.11
NZDJPY,20031231,140700,70.12,70.12,70.12,70.12
NZDJPY,20031231,140800,70.13,70.14,70.13,70.14
NZDJPY,20031231,141200,70.15,70.15,70.15,70.15
NZDJPY,20031231,141300,70.14,70.14,70.13,70.14
NZDJPY,20031231,141400,70.15,70.15,70.15,70.15
NZDJPY,20031231,141500,70.14,70.14,70.13,70.13
NZDJPY,20031231,142000,70.14,70.14,70.13,70.14
NZDJPY,20031231,142100,70.15,70.16,70.15,70.16
NZDJPY,20031231,142300,70.15,70.15,70.15,70.15
NZDJPY,20031231,142400,70.14,70.14,70.14,70.14
NZDJPY,20031231,142600,70.13,70.14,70.13,70.14
NZDJPY,20031231,142700,70.15,70.16,70.15,70.16
NZDJPY,20031231,143100,70.15,70.15,70.15,70.15
NZDJPY,20031231,143200,70.14,70.16,70.14,70.15
NZDJPY,20031231,143300,70.16,70.16,70.16,70.16
NZDJPY,20031231,143400,70.15,70.15,70.15,70.15
NZDJPY,20031231,143700,70.16,70.16,70.16,70.16
NZDJPY,20031231,143800,70.17,70.17,70.16,70.16
NZDJPY,20031231,143900,70.17,70.17,70.17,70.17
NZDJPY,20031231,144000,70.16,70.16,70.16,70.16
NZDJPY,20031231,144100,70.17,70.17,70.16,70.16
NZDJPY,20031231,144200,70.17,70.17,70.17,70.17
NZDJPY,20031231,144300,70.16,70.16,70.16,70.16
NZDJPY,20031231,144400,70.15,70.15,70.15,70.15
NZDJPY,20031231,144800,70.16,70.16,70.16,70.16
NZDJPY,20031231,145000,70.15,70.16,70.15,70.16
NZDJPY,20031231,145100,70.17,70.17,70.17,70.17
NZDJPY,20031231,145200,70.16,70.17,70.16,70.17
NZDJPY,20031231,145300,70.16,70.16,70.16,70.16
NZDJPY,20031231,145600,70.17,70.18,70.17,70.18
NZDJPY,20031231,145700,70.19,70.20,70.19,70.20
NZDJPY,20031231,145800,70.21,70.21,70.20,70.20
NZDJPY,20031231,145900,70.21,70.21,70.21,70.21
NZDJPY,20031231,150000,70.22,70.22,70.21,70.21
NZDJPY,20031231,150100,70.22,70.22,70.21,70.21
NZDJPY,20031231,150300,70.22,70.23,70.21,70.22
NZDJPY,20031231,150400,70.23,70.23,70.23,70.23
NZDJPY,20031231,150500,70.22,70.22,70.22,70.22
NZDJPY,20031231,150600,70.21,70.22,70.21,70.21
NZDJPY,20031231,150700,70.22,70.23,70.22,70.23
NZDJPY,20031231,150800,70.24,70.24,70.23,70.23
NZDJPY,20031231,150900,70.22,70.23,70.22,70.23
NZDJPY,20031231,151000,70.22,70.22,70.20,70.21
NZDJPY,20031231,151100,70.22,70.22,70.22,70.22
NZDJPY,20031231,151200,70.21,70.22,70.20,70.20
NZDJPY,20031231,151400,70.21,70.21,70.18,70.18
NZDJPY,20031231,151500,70.17,70.17,70.17,70.17
NZDJPY,20031231,151600,70.16,70.16,70.15,70.15
NZDJPY,20031231,151700,70.14,70.15,70.08,70.08
NZDJPY,20031231,151900,70.09,70.11,70.09,70.11
NZDJPY,20031231,152000,70.12,70.12,70.12,70.12
NZDJPY,20031231,152200,70.11,70.12,70.11,70.12
NZDJPY,20031231,152300,70.13,70.14,70.13,70.13
NZDJPY,20031231,152400,70.12,70.13,70.12,70.12
NZDJPY,20031231,152500,70.13,70.13,70.13,70.13
NZDJPY,20031231,152600,70.12,70.12,70.11,70.12
NZDJPY,20031231,152700,70.11,70.11,70.10,70.10
NZDJPY,20031231,152800,70.09,70.09,70.08,70.08
NZDJPY,20031231,152900,70.07,70.07,70.05,70.05
NZDJPY,20031231,153000,70.04,70.04,70.04,70.04
NZDJPY,20031231,153200,70.05,70.05,70.04,70.04
NZDJPY,20031231,153600,70.05,70.05,70.05,70.05
NZDJPY,20031231,153700,70.06,70.07,70.06,70.07
NZDJPY,20031231,153900,70.08,70.08,70.07,70.07
NZDJPY,20031231,154000,70.06,70.06,70.06,70.06
NZDJPY,20031231,154200,70.07,70.08,70.07,70.07
NZDJPY,20031231,154300,70.06,70.06,70.06,70.06
NZDJPY,20031231,154500,70.05,70.05,70.05,70.05
NZDJPY,20031231,154600,70.06,70.08,70.06,70.07
NZDJPY,20031231,154700,70.08,70.08,70.07,70.08
NZDJPY,20031231,154800,70.09,70.10,70.09,70.10
NZDJPY,20031231,154900,70.11,70.11,70.11,70.11
NZDJPY,20031231,155000,70.12,70.13,70.12,70.13
NZDJPY,20031231,155100,70.14,70.15,70.14,70.15
NZDJPY,20031231,155200,70.14,70.14,70.14,70.14
NZDJPY,20031231,155300,70.13,70.13,70.12,70.13
NZDJPY,20031231,155500,70.14,70.14,70.14,70.14
NZDJPY,20031231,155600,70.13,70.14,70.13,70.14
NZDJPY,20031231,155700,70.13,70.13,70.13,70.13
NZDJPY,20031231,155800,70.14,70.14,70.14,70.14
NZDJPY,20031231,155900,70.13,70.13,70.11,70.11
NZDJPY,20031231,160000,70.12,70.12,70.11,70.11
NZDJPY,20031231,160100,70.10,70.10,70.07,70.07
NZDJPY,20031231,160200,70.06,70.06,70.06,70.06
NZDJPY,20031231,160300,70.05,70.05,70.05,70.05
NZDJPY,20031231,160500,70.06,70.06,70.05,70.06
NZDJPY,20031231,160600,70.07,70.12,70.07,70.12
NZDJPY,20031231,160800,70.11,70.11,70.10,70.10
NZDJPY,20031231,160900,70.09,70.10,70.09,70.10
NZDJPY,20031231,161000,70.09,70.09,70.08,70.08
NZDJPY,20031231,161100,70.07,70.07,70.07,70.07
NZDJPY,20031231,161200,70.06,70.06,70.06,70.06
NZDJPY,20031231,161400,70.07,70.07,70.07,70.07
NZDJPY,20031231,161500,70.06,70.06,70.06,70.06
NZDJPY,20031231,161600,70.07,70.07,70.07,70.07
NZDJPY,20031231,161700,70.08,70.09,70.08,70.09
NZDJPY,20031231,161800,70.10,70.10,70.10,70.10
NZDJPY,20031231,161900,70.11,70.11,70.11,70.11
NZDJPY,20031231,162000,70.12,70.14,70.12,70.14
NZDJPY,20031231,162100,70.15,70.16,70.15,70.16
NZDJPY,20031231,162300,70.17,70.18,70.17,70.18
NZDJPY,20031231,162400,70.19,70.19,70.18,70.19
NZDJPY,20031231,162500,70.18,70.18,70.18,70.18
NZDJPY,20031231,162600,70.17,70.17,70.17,70.17
NZDJPY,20031231,162700,70.18,70.18,70.18,70.18
NZDJPY,20031231,162800,70.19,70.19,70.19,70.19
NZDJPY,20031231,162900,70.20,70.20,70.18,70.19
NZDJPY,20031231,163100,70.20,70.21,70.20,70.21
NZDJPY,20031231,163300,70.20,70.20,70.20,70.20
NZDJPY,20031231,163400,70.21,70.21,70.17,70.18
NZDJPY,20031231,163500,70.17,70.21,70.17,70.21
NZDJPY,20031231,163600,70.22,70.22,70.21,70.21
NZDJPY,20031231,163800,70.20,70.20,70.18,70.18
NZDJPY,20031231,163900,70.17,70.17,70.16,70.17
NZDJPY,20031231,164000,70.18,70.18,70.17,70.18
NZDJPY,20031231,164100,70.19,70.20,70.19,70.20
NZDJPY,20031231,164200,70.21,70.21,70.21,70.21
NZDJPY,20031231,164300,70.22,70.22,70.22,70.22
NZDJPY,20031231,164400,70.21,70.21,70.20,70.21
NZDJPY,20031231,164500,70.22,70.24,70.22,70.24
NZDJPY,20031231,164700,70.23,70.23,70.21,70.23
NZDJPY,20031231,164800,70.24,70.26,70.24,70.26
NZDJPY,20031231,164900,70.25,70.25,70.23,70.23
NZDJPY,20031231,165000,70.22,70.23,70.22,70.23
NZDJPY,20031231,165200,70.24,70.25,70.24,70.25
NZDJPY,20031231,165300,70.26,70.26,70.25,70.25
NZDJPY,20031231,165400,70.26,70.29,70.26,70.29
NZDJPY,20031231,165500,70.28,70.29,70.28,70.29
NZDJPY,20031231,165700,70.30,70.30,70.30,70.30
NZDJPY,20031231,165800,70.31,70.31,70.31,70.31
NZDJPY,20031231,165900,70.32,70.32,70.32,70.32
NZDJPY,20031231,170000,70.33,70.33,70.29,70.32
NZDJPY,20031231,170100,70.33,70.35,70.33,70.34
NZDJPY,20031231,170200,70.33,70.34,70.33,70.34
NZDJPY,20031231,170300,70.35,70.36,70.35,70.36
NZDJPY,20031231,170400,70.35,70.35,70.35,70.35
NZDJPY,20031231,170500,70.34,70.34,70.34,70.34
NZDJPY,20031231,170700,70.35,70.35,70.35,70.35
NZDJPY,20031231,170900,70.34,70.34,70.34,70.34
NZDJPY,20031231,171000,70.35,70.36,70.35,70.35
NZDJPY,20031231,171100,70.36,70.37,70.36,70.37
NZDJPY,20031231,171200,70.36,70.36,70.36,70.36
NZDJPY,20031231,171300,70.35,70.36,70.35,70.36
NZDJPY,20031231,171400,70.35,70.35,70.35,70.35
NZDJPY,20031231,171500,70.34,70.34,70.34,70.34
NZDJPY,20031231,171600,70.33,70.33,70.33,70.33
NZDJPY,20031231,171800,70.32,70.32,70.31,70.31
NZDJPY,20031231,172000,70.32,70.32,70.31,70.31
NZDJPY,20031231,172100,70.30,70.31,70.30,70.31
NZDJPY,20031231,172200,70.32,70.32,70.31,70.31
NZDJPY,20031231,172300,70.30,70.30,70.29,70.30
NZDJPY,20031231,172400,70.31,70.31,70.29,70.29
NZDJPY,20031231,172500,70.30,70.30,70.30,70.30
NZDJPY,20031231,172900,70.31,70.31,70.30,70.30
NZDJPY,20031231,173000,70.31,70.32,70.30,70.30
NZDJPY,20031231,173100,70.29,70.29,70.29,70.29
NZDJPY,20031231,173200,70.30,70.31,70.30,70.31
NZDJPY,20031231,173300,70.30,70.30,70.30,70.30
NZDJPY,20031231,173400,70.31,70.31,70.30,70.30
NZDJPY,20031231,173500,70.31,70.31,70.31,70.31
NZDJPY,20031231,173600,70.30,70.31,70.30,70.31
NZDJPY,20031231,173800,70.30,70.31,70.30,70.31
NZDJPY,20031231,173900,70.30,70.31,70.30,70.30
NZDJPY,20031231,174000,70.31,70.31,70.29,70.30
NZDJPY,20031231,174100,70.31,70.31,70.31,70.31
NZDJPY,20031231,174300,70.30,70.31,70.30,70.31
NZDJPY,20031231,174400,70.30,70.30,70.29,70.29
NZDJPY,20031231,174500,70.28,70.29,70.28,70.29
NZDJPY,20031231,174600,70.28,70.28,70.27,70.28
NZDJPY,20031231,174800,70.29,70.29,70.29,70.29
NZDJPY,20031231,174900,70.28,70.28,70.27,70.27
NZDJPY,20031231,175000,70.26,70.26,70.24,70.24
NZDJPY,20031231,175100,70.25,70.26,70.24,70.24
NZDJPY,20031231,175300,70.23,70.25,70.23,70.25
NZDJPY,20031231,175400,70.24,70.24,70.23,70.23
NZDJPY,20031231,175500,70.22,70.23,70.22,70.22
NZDJPY,20031231,175600,70.23,70.23,70.17,70.18
NZDJPY,20031231,175700,70.17,70.18,70.17,70.18
NZDJPY,20031231,175800,70.17,70.17,70.17,70.17
NZDJPY,20031231,175900,70.18,70.20,70.18,70.20
NZDJPY,20031231,180000,70.21,70.22,70.21,70.22
NZDJPY,20031231,180200,70.21,70.22,70.21,70.22
NZDJPY,20031231,180300,70.23,70.25,70.23,70.25
NZDJPY,20031231,180400,70.24,70.24,70.24,70.24
NZDJPY,20031231,180500,70.23,70.23,70.16,70.16
NZDJPY,20031231,180600,70.17,70.20,70.17,70.17
NZDJPY,20031231,180700,70.16,70.16,70.15,70.15
NZDJPY,20031231,180800,70.14,70.14,70.10,70.10
NZDJPY,20031231,180900,70.11,70.13,70.11,70.13
NZDJPY,20031231,181000,70.12,70.12,70.12,70.12
NZDJPY,20031231,181100,70.13,70.14,70.12,70.14
NZDJPY,20031231,181200,70.15,70.15,70.14,70.14
NZDJPY,20031231,181300,70.13,70.13,70.13,70.13
NZDJPY,20031231,181400,70.14,70.16,70.14,70.16
NZDJPY,20031231,181500,70.17,70.17,70.17,70.17
NZDJPY,20031231,181600,70.18,70.19,70.18,70.19
NZDJPY,20031231,181700,70.20,70.23,70.20,70.22
NZDJPY,20031231,181800,70.21,70.21,70.18,70.18
NZDJPY,20031231,181900,70.19,70.20,70.19,70.20
NZDJPY,20031231,182000,70.21,70.23,70.21,70.23
NZDJPY,20031231,182100,70.24,70.29,70.24,70.29
NZDJPY,20031231,182200,70.30,70.30,70.28,70.28
NZDJPY,20031231,182300,70.27,70.27,70.22,70.22
NZDJPY,20031231,182400,70.23,70.23,70.23,70.23
NZDJPY,20031231,182500,70.24,70.28,70.23,70.28
NZDJPY,20031231,182600,70.30,70.32,70.30,70.32
NZDJPY,20031231,182700,70.33,70.36,70.33,70.36
NZDJPY,20031231,182900,70.35,70.35,70.34,70.34
NZDJPY,20031231,183000,70.33,70.34,70.33,70.34
NZDJPY,20031231,183100,70.33,70.33,70.32,70.32
NZDJPY,20031231,183200,70.31,70.31,70.29,70.29
NZDJPY,20031231,183300,70.28,70.29,70.27,70.29
NZDJPY,20031231,183400,70.28,70.28,70.28,70.28
NZDJPY,20031231,183500,70.29,70.31,70.29,70.31
NZDJPY,20031231,183600,70.30,70.30,70.30,70.30
NZDJPY,20031231,183700,70.29,70.30,70.29,70.30
NZDJPY,20031231,183800,70.29,70.29,70.28,70.29
NZDJPY,20031231,183900,70.30,70.30,70.30,70.30
NZDJPY,20031231,184000,70.31,70.32,70.31,70.32
NZDJPY,20031231,184100,70.31,70.32,70.31,70.32
NZDJPY,20031231,184200,70.33,70.33,70.31,70.31
NZDJPY,20031231,184300,70.32,70.33,70.30,70.30
NZDJPY,20031231,184400,70.32,70.36,70.32,70.34
NZDJPY,20031231,184500,70.33,70.33,70.28,70.28
NZDJPY,20031231,184600,70.27,70.27,70.24,70.24
NZDJPY,20031231,184800,70.23,70.24,70.22,70.24
NZDJPY,20031231,184900,70.25,70.25,70.23,70.24
NZDJPY,20031231,185000,70.25,70.32,70.25,70.32
NZDJPY,20031231,185100,70.33,70.35,70.32,70.32
NZDJPY,20031231,185200,70.33,70.34,70.33,70.34
NZDJPY,20031231,185300,70.33,70.34,70.33,70.34
NZDJPY,20031231,185500,70.35,70.36,70.35,70.36
NZDJPY,20031231,185600,70.35,70.35,70.33,70.34
NZDJPY,20031231,185700,70.33,70.34,70.33,70.34
NZDJPY,20031231,185800,70.33,70.33,70.33,70.33
NZDJPY,20031231,185900,70.34,70.36,70.34,70.35
NZDJPY,20031231,190000,70.34,70.35,70.29,70.29
NZDJPY,20031231,190100,70.30,70.32,70.30,70.32
NZDJPY,20031231,190200,70.33,70.37,70.33,70.37
NZDJPY,20031231,190300,70.38,70.39,70.37,70.39
NZDJPY,20031231,190400,70.38,70.38,70.38,70.38
NZDJPY,20031231,190600,70.37,70.37,70.37,70.37
NZDJPY,20031231,190700,70.36,70.36,70.36,70.36
NZDJPY,20031231,190800,70.37,70.37,70.37,70.37
NZDJPY,20031231,190900,70.38,70.40,70.38,70.40
NZDJPY,20031231,191000,70.39,70.39,70.38,70.38
NZDJPY,20031231,191100,70.37,70.37,70.37,70.37
NZDJPY,20031231,191200,70.38,70.38,70.38,70.38
NZDJPY,20031231,191500,70.37,70.37,70.37,70.37
NZDJPY,20031231,191800,70.35,70.36,70.34,70.34
NZDJPY,20031231,191900,70.35,70.36,70.35,70.36
NZDJPY,20031231,192000,70.35,70.35,70.35,70.35
NZDJPY,20031231,192100,70.36,70.37,70.36,70.37
NZDJPY,20031231,192300,70.38,70.38,70.37,70.37
NZDJPY,20031231,192500,70.36,70.36,70.34,70.34
NZDJPY,20031231,192600,70.33,70.33,70.32,70.32
NZDJPY,20031231,192700,70.31,70.31,70.31,70.31
NZDJPY,20031231,192800,70.32,70.32,70.30,70.30
NZDJPY,20031231,193100,70.29,70.29,70.29,70.29
NZDJPY,20031231,193300,70.30,70.30,70.30,70.30
NZDJPY,20031231,193400,70.31,70.32,70.31,70.32
NZDJPY,20031231,193500,70.33,70.33,70.33,70.33
NZDJPY,20031231,193600,70.34,70.35,70.34,70.35
NZDJPY,20031231,193700,70.40,70.40,70.40,70.40
NZDJPY,20031231,194100,70.38,70.39,70.38,70.39
NZDJPY,20031231,194300,70.38,70.38,70.38,70.38
NZDJPY,20031231,194500,70.37,70.37,70.36,70.36
NZDJPY,20031231,194800,70.26,70.26,70.26,70.26
NZDJPY,20031231,195000,70.27,70.27,70.27,70.27
NZDJPY,20031231,195200,70.26,70.26,70.26,70.26
NZDJPY,20031231,195700,70.26,70.27,70.26,70.27
NZDJPY,20031231,195800,70.26,70.26,70.26,70.26
NZDJPY,20031231,195900,70.27,70.29,70.27,70.29
NZDJPY,20031231,200000,70.28,70.28,70.27,70.27
NZDJPY,20031231,200300,70.29,70.29,70.29,70.29
NZDJPY,20031231,200400,70.28,70.28,70.28,70.28
NZDJPY,20031231,200500,70.29,70.29,70.29,70.29
NZDJPY,20031231,200800,70.34,70.34,70.34,70.34
NZDJPY,20031231,201000,70.33,70.33,70.33,70.33
NZDJPY,20031231,201200,70.34,70.34,70.34,70.34
NZDJPY,20031231,201700,70.35,70.35,70.35,70.35
NZDJPY,20031231,202000,70.34,70.34,70.34,70.34
NZDJPY,20031231,202100,70.33,70.33,70.33,70.33
NZDJPY,20031231,202200,70.32,70.32,70.31,70.31
NZDJPY,20031231,202500,70.32,70.33,70.32,70.33
NZDJPY,20031231,202600,70.34,70.35,70.34,70.35
NZDJPY,20031231,202700,70.34,70.34,70.34,70.34
NZDJPY,20031231,202800,70.35,70.35,70.35,70.35
NZDJPY,20031231,203000,70.36,70.36,70.36,70.36
NZDJPY,20031231,203100,70.37,70.37,70.36,70.36
NZDJPY,20031231,203300,70.35,70.36,70.34,70.36
NZDJPY,20031231,203400,70.35,70.35,70.33,70.33
NZDJPY,20031231,203600,70.32,70.32,70.27,70.27
NZDJPY,20031231,203700,70.26,70.26,70.25,70.25
NZDJPY,20031231,203800,70.26,70.26,70.26,70.26
NZDJPY,20031231,204100,70.27,70.27,70.27,70.27
NZDJPY,20031231,204600,70.27,70.27,70.27,70.27
NZDJPY,20031231,204700,70.28,70.28,70.28,70.28
NZDJPY,20031231,205000,70.29,70.29,70.29,70.29
NZDJPY,20031231,205200,70.28,70.28,70.28,70.28
NZDJPY,20031231,205500,70.29,70.29,70.28,70.28
NZDJPY,20031231,205600,70.29,70.29,70.29,70.29
NZDJPY,20031231,205700,70.30,70.31,70.30,70.31
NZDJPY,20031231,205800,70.32,70.32,70.32,70.32
NZDJPY,20031231,210100,70.31,70.31,70.31,70.31
NZDJPY,20031231,210300,70.32,70.32,70.32,70.32
NZDJPY,20031231,210800,70.32,70.32,70.32,70.32
NZDJPY,20031231,211300,70.32,70.32,70.31,70.31
NZDJPY,20031231,211500,70.32,70.32,70.32,70.32
NZDJPY,20031231,212000,70.31,70.31,70.30,70.30
NZDJPY,20031231,212100,70.31,70.31,70.30,70.30
NZDJPY,20031231,212200,70.31,70.31,70.31,70.31
NZDJPY,20031231,212500,70.32,70.32,70.32,70.32
NZDJPY,20031231,213000,70.32,70.32,70.31,70.31
NZDJPY,20031231,213500,70.32,70.32,70.31,70.31
NZDJPY,20031231,213600,70.32,70.32,70.31,70.31
NZDJPY,20031231,214100,70.32,70.32,70.31,70.31
NZDJPY,20031231,214600,70.31,70.31,70.31,70.31
NZDJPY,20031231,214700,70.32,70.32,70.32,70.32
NZDJPY,20031231,214800,70.31,70.31,70.31,70.31
NZDJPY,20031231,215200,70.32,70.32,70.32,70.32
NZDJPY,20031231,215700,70.32,70.32,70.32,70.32
NZDJPY,20031231,215800,70.31,70.31,70.31,70.31
NZDJPY,20031231,215900,70.32,70.32,70.31,70.31
NZDJPY,20031231,220200,70.30,70.30,70.30,70.30
NZDJPY,20031231,220500,70.31,70.31,70.31,70.31
NZDJPY,20031231,220900,70.30,70.30,70.30,70.30
NZDJPY,20031231,221300,70.29,70.29,70.28,70.28
NZDJPY,20031231,221500,70.29,70.29,70.29,70.29
NZDJPY,20031231,221700,70.28,70.29,70.28,70.29
NZDJPY,20031231,221900,70.30,70.30,70.30,70.30
NZDJPY,20031231,222100,70.31,70.31,70.31,70.31
NZDJPY,20031231,222600,70.31,70.31,70.31,70.31
NZDJPY,20031231,222900,70.30,70.30,70.30,70.30
NZDJPY,20031231,223100,70.31,70.31,70.31,70.31
NZDJPY,20031231,223400,70.30,70.30,70.30,70.30
NZDJPY,20031231,223800,70.29,70.29,70.29,70.29
NZDJPY,20031231,224000,70.28,70.28,70.28,70.28
NZDJPY,20031231,224400,70.27,70.27,70.26,70.26
NZDJPY,20031231,224500,70.27,70.27,70.25,70.25
NZDJPY,20031231,224800,70.24,70.24,70.23,70.23
NZDJPY,20031231,225300,70.24,70.26,70.24,70.26
NZDJPY,20031231,225400,70.25,70.25,70.23,70.23
NZDJPY,20031231,225500,70.22,70.22,70.22,70.22
NZDJPY,20031231,225600,70.23,70.23,70.22,70.22
NZDJPY,20031231,230200,70.22,70.22,70.22,70.22
NZDJPY,20031231,230300,70.23,70.23,70.23,70.23
NZDJPY,20031231,230400,70.22,70.22,70.22,70.22
NZDJPY,20031231,230500,70.21,70.21,70.21,70.21
NZDJPY,20031231,230800,70.22,70.22,70.22,70.22
NZDJPY,20031231,230900,70.23,70.23,70.23,70.23
NZDJPY,20031231,231300,70.24,70.24,70.24,70.24
NZDJPY,20031231,231800,70.24,70.24,70.24,70.24
NZDJPY,20031231,232200,70.23,70.23,70.22,70.22
NZDJPY,20031231,232300,70.21,70.22,70.21,70.22
NZDJPY,20031231,232400,70.23,70.24,70.23,70.24
NZDJPY,20031231,232500,70.25,70.25,70.25,70.25
NZDJPY,20031231,232900,70.24,70.24,70.24,70.24
NZDJPY,20031231,233400,70.24,70.24,70.24,70.24
NZDJPY,20031231,233500,70.23,70.23,70.21,70.21
NZDJPY,20031231,234000,70.21,70.21,70.21,70.21
NZDJPY,20031231,234500,70.21,70.21,70.21,70.21
NZDJPY,20031231,235000,70.21,70.21,70.21,70.21
NZDJPY,20031231,235200,70.20,70.20,70.20,70.20
NZDJPY,20031231,235300,70.21,70.21,70.21,70.21
NZDJPY,20031231,235800,70.22,70.22,70.22,70.22
NZDJPY,20031231,235900,70.23,70.24,70.23,70.24
XAUUSD,20031231,000300,416.0,416.0,416.0,416.0
XAUUSD,20031231,002000,416.0,416.0,416.0,416.0
XAUUSD,20031231,003600,416.0,416.0,416.0,416.0
XAUUSD,20031231,005300,416.0,416.0,416.0,416.0
XAUUSD,20031231,011000,416.0,416.0,416.0,416.0
XAUUSD,20031231,011100,415.8,415.8,415.8,415.8
XAUUSD,20031231,012800,415.8,415.8,415.8,415.8
XAUUSD,20031231,014400,415.8,415.8,415.8,415.8
XAUUSD,20031231,020100,415.8,415.8,415.8,415.8
XAUUSD,20031231,020300,415.9,415.9,415.9,415.9
XAUUSD,20031231,021700,416.0,416.0,416.0,416.0
XAUUSD,20031231,023300,416.0,416.0,416.0,416.0
XAUUSD,20031231,024400,416.1,416.1,416.1,416.1
XAUUSD,20031231,024600,416.2,416.2,416.2,416.2
XAUUSD,20031231,024800,416.3,416.3,416.3,416.3
XAUUSD,20031231,030500,416.3,416.3,416.3,416.3
XAUUSD,20031231,032200,416.3,416.3,416.3,416.3
XAUUSD,20031231,033800,416.3,416.3,416.3,416.3
XAUUSD,20031231,035000,416.4,416.4,416.4,416.4
XAUUSD,20031231,040700,416.4,416.4,416.4,416.4
XAUUSD,20031231,042400,416.4,416.4,416.4,416.4
XAUUSD,20031231,042700,416.1,416.1,416.1,416.1
XAUUSD,20031231,042900,416.2,416.2,416.2,416.2
XAUUSD,20031231,043500,416.4,416.4,416.4,416.4
XAUUSD,20031231,045200,416.4,416.4,416.4,416.4
XAUUSD,20031231,050800,416.4,416.5,416.4,416.5
XAUUSD,20031231,052500,416.5,416.5,416.5,416.5
XAUUSD,20031231,054200,416.5,416.5,416.5,416.5
XAUUSD,20031231,055800,416.5,416.5,416.5,416.5
XAUUSD,20031231,061500,416.5,416.5,416.5,416.5
XAUUSD,20031231,063200,416.5,416.5,416.5,416.5
XAUUSD,20031231,064800,416.5,416.5,416.5,416.5
XAUUSD,20031231,070500,416.5,416.5,416.5,416.5
XAUUSD,20031231,072200,416.5,416.5,416.5,416.5
XAUUSD,20031231,073900,416.5,416.5,416.4,416.4
XAUUSD,20031231,075600,416.4,416.4,416.4,416.4
XAUUSD,20031231,081200,416.4,416.4,416.4,416.4
XAUUSD,20031231,081700,416.3,416.3,416.3,416.3
XAUUSD,20031231,083400,416.3,416.3,416.3,416.3
XAUUSD,20031231,085100,416.3,416.3,416.3,416.3
XAUUSD,20031231,085500,416.6,416.6,416.6,416.6
XAUUSD,20031231,090000,416.5,416.5,416.5,416.5
XAUUSD,20031231,091700,416.5,416.5,416.5,416.5
XAUUSD,20031231,093300,416.5,416.5,416.5,416.5
XAUUSD,20031231,095000,416.5,416.5,416.5,416.5
XAUUSD,20031231,100700,416.5,416.5,416.5,416.5
XAUUSD,20031231,102300,416.5,416.5,416.5,416.5
XAUUSD,20031231,102600,416.7,416.8,416.7,416.8
XAUUSD,20031231,102700,416.7,416.7,416.7,416.7
XAUUSD,20031231,103100,416.8,416.8,416.8,416.8
XAUUSD,20031231,104700,416.8,416.8,416.8,416.8
XAUUSD,20031231,110400,416.8,416.8,416.8,416.8
XAUUSD,20031231,111400,416.9,417.0,416.9,417.0
XAUUSD,20031231,112100,416.9,416.9,416.9,416.9
XAUUSD,20031231,113800,416.9,416.9,416.9,416.9
XAUUSD,20031231,114800,417.0,417.0,417.0,417.0
XAUUSD,20031231,120400,417.0,417.0,417.0,417.0
XAUUSD,20031231,121400,416.8,416.8,416.8,416.8
XAUUSD,20031231,121800,416.7,416.7,416.7,416.7
XAUUSD,20031231,122000,416.6,416.6,416.6,416.6
XAUUSD,20031231,123300,416.5,416.5,416.5,416.5
XAUUSD,20031231,124200,416.4,416.4,416.4,416.4
XAUUSD,20031231,125900,416.4,416.4,416.4,416.4
XAUUSD,20031231,131600,416.4,416.4,416.4,416.4
XAUUSD,20031231,133200,416.4,416.4,416.4,416.4
XAUUSD,20031231,133300,416.5,416.5,416.5,416.5
XAUUSD,20031231,134900,416.5,416.5,416.5,416.5
XAUUSD,20031231,140600,416.5,416.5,416.5,416.5
XAUUSD,20031231,141100,416.7,416.8,416.7,416.8
XAUUSD,20031231,141900,416.9,416.9,416.9,416.9
XAUUSD,20031231,142400,417.0,417.0,417.0,417.0
XAUUSD,20031231,142700,417.1,417.1,417.1,417.1
XAUUSD,20031231,142900,417.0,417.0,417.0,417.0
XAUUSD,20031231,143000,416.9,416.9,416.9,416.9
XAUUSD,20031231,143300,417.0,417.0,417.0,417.0
XAUUSD,20031231,143400,416.9,417.0,416.9,417.0
XAUUSD,20031231,143700,416.9,416.9,416.9,416.9
XAUUSD,20031231,144400,416.8,416.8,416.8,416.8
XAUUSD,20031231,144700,416.9,416.9,416.9,416.9
XAUUSD,20031231,150000,416.8,416.8,416.8,416.8
XAUUSD,20031231,150500,416.7,416.7,416.7,416.7
XAUUSD,20031231,150600,416.6,416.6,416.6,416.6
XAUUSD,20031231,150900,416.5,416.5,416.5,416.5
XAUUSD,20031231,151000,416.4,416.4,416.4,416.4
XAUUSD,20031231,151100,416.3,416.3,416.3,416.3
XAUUSD,20031231,151200,416.2,416.2,416.2,416.2
XAUUSD,20031231,151700,416.1,416.1,416.1,416.1
XAUUSD,20031231,151800,416.2,416.2,416.2,416.2
XAUUSD,20031231,151900,416.1,416.1,416.0,416.0
XAUUSD,20031231,152000,416.1,416.1,416.1,416.1
XAUUSD,20031231,152200,416.0,416.0,416.0,416.0
XAUUSD,20031231,152400,415.9,416.0,415.9,416.0
XAUUSD,20031231,152600,416.1,416.2,416.1,416.2
XAUUSD,20031231,152700,416.1,416.2,416.1,416.2
XAUUSD,20031231,152800,416.1,416.2,416.1,416.2
XAUUSD,20031231,153300,416.3,416.3,416.3,416.3
XAUUSD,20031231,153500,416.4,416.4,416.4,416.4
XAUUSD,20031231,153600,416.3,416.3,416.3,416.3
XAUUSD,20031231,153800,416.4,416.4,416.4,416.4
XAUUSD,20031231,153900,416.3,416.3,416.3,416.3
XAUUSD,20031231,154000,416.4,416.4,416.3,416.3
XAUUSD,20031231,154700,416.4,416.4,416.4,416.4
XAUUSD,20031231,155100,416.3,416.3,416.3,416.3
XAUUSD,20031231,155400,416.4,416.4,416.4,416.4
XAUUSD,20031231,155600,416.3,416.3,416.3,416.3
XAUUSD,20031231,155700,416.2,416.2,416.2,416.2
XAUUSD,20031231,160000,416.1,416.1,416.1,416.1
XAUUSD,20031231,160200,416.0,416.0,416.0,416.0
XAUUSD,20031231,160500,415.9,415.9,415.9,415.9
XAUUSD,20031231,160600,416.0,416.0,416.0,416.0
XAUUSD,20031231,160700,415.9,415.9,415.9,415.9
XAUUSD,20031231,161100,415.8,415.8,415.7,415.7
XAUUSD,20031231,161200,415.6,415.6,415.4,415.4
XAUUSD,20031231,161300,415.3,415.4,415.3,415.4
XAUUSD,20031231,161400,415.3,415.3,415.3,415.3
XAUUSD,20031231,161500,415.4,415.4,415.4,415.4
XAUUSD,20031231,161900,415.3,415.4,415.3,415.4
XAUUSD,20031231,162300,415.5,415.5,415.5,415.5
XAUUSD,20031231,162500,415.4,415.4,415.4,415.4
XAUUSD,20031231,162800,415.3,415.3,415.1,415.1
XAUUSD,20031231,162900,415.2,415.2,415.2,415.2
XAUUSD,20031231,163000,415.1,415.1,415.1,415.1
XAUUSD,20031231,163200,415.0,415.0,414.7,414.7
XAUUSD,20031231,163300,414.6,414.6,414.6,414.6
XAUUSD,20031231,163400,414.7,414.7,414.6,414.6
XAUUSD,20031231,163500,414.5,414.5,414.5,414.5
XAUUSD,20031231,163600,414.4,414.4,414.2,414.2
XAUUSD,20031231,163700,414.1,414.1,413.9,413.9
XAUUSD,20031231,163800,414.0,414.1,414.0,414.1
XAUUSD,20031231,163900,414.2,414.2,414.2,414.2
XAUUSD,20031231,164000,414.3,414.3,414.2,414.3
XAUUSD,20031231,164100,414.2,414.2,414.2,414.2
XAUUSD,20031231,164200,414.1,414.1,414.0,414.1
XAUUSD,20031231,164300,414.0,414.0,414.0,414.0
XAUUSD,20031231,164500,414.1,414.1,414.1,414.1
XAUUSD,20031231,164600,414.2,414.2,414.2,414.2
XAUUSD,20031231,164700,414.3,414.3,414.3,414.3
XAUUSD,20031231,164900,414.4,414.5,414.4,414.5
XAUUSD,20031231,165000,414.4,414.4,414.4,414.4
XAUUSD,20031231,165100,414.5,414.5,414.5,414.5
XAUUSD,20031231,165200,414.4,414.5,414.4,414.5
XAUUSD,20031231,165300,414.4,414.4,414.4,414.4
XAUUSD,20031231,165400,414.3,414.3,414.2,414.2
XAUUSD,20031231,165500,414.1,414.1,414.0,414.0
XAUUSD,20031231,165600,414.1,414.1,414.0,414.0
XAUUSD,20031231,170500,413.9,413.9,413.9,413.9
XAUUSD,20031231,170600,414.0,414.0,413.9,413.9
XAUUSD,20031231,170700,414.0,414.0,413.9,413.9
XAUUSD,20031231,170800,414.0,414.0,413.9,413.9
XAUUSD,20031231,171000,414.0,414.0,414.0,414.0
XAUUSD,20031231,171100,413.9,413.9,413.9,413.9
XAUUSD,20031231,171200,414.0,414.0,413.9,413.9
XAUUSD,20031231,171400,414.0,414.0,414.0,414.0
XAUUSD,20031231,171500,414.1,414.1,414.1,414.1
XAUUSD,20031231,171600,414.0,414.2,414.0,414.2
XAUUSD,20031231,171800,414.3,414.4,414.3,414.4
XAUUSD,20031231,171900,414.5,414.6,414.5,414.6
XAUUSD,20031231,172000,414.7,414.7,414.6,414.7
XAUUSD,20031231,172100,414.6,414.6,414.5,414.6
XAUUSD,20031231,172300,414.5,414.5,414.3,414.3
XAUUSD,20031231,172400,414.4,414.4,414.3,414.3
XAUUSD,20031231,172500,414.2,414.2,414.1,414.2
XAUUSD,20031231,173100,414.1,414.1,414.1,414.1
XAUUSD,20031231,173200,414.2,414.2,414.2,414.2
XAUUSD,20031231,173300,414.1,414.2,414.1,414.2
XAUUSD,20031231,173600,414.3,414.4,414.3,414.4
XAUUSD,20031231,173900,414.5,414.5,414.5,414.5
XAUUSD,20031231,174400,414.4,414.4,414.4,414.4
XAUUSD,20031231,174600,414.3,414.3,414.3,414.3
XAUUSD,20031231,174700,414.4,414.4,414.4,414.4
XAUUSD,20031231,175000,414.5,414.6,414.5,414.6
XAUUSD,20031231,175100,414.7,414.7,414.7,414.7
XAUUSD,20031231,175400,414.6,414.6,414.6,414.6
XAUUSD,20031231,175500,414.7,414.7,414.7,414.7
XAUUSD,20031231,175600,414.6,414.6,414.6,414.6
XAUUSD,20031231,175700,414.5,414.6,414.5,414.6
XAUUSD,20031231,175800,414.7,414.7,414.7,414.7
XAUUSD,20031231,175900,414.8,414.8,414.8,414.8
XAUUSD,20031231,180000,414.9,414.9,414.9,414.9
XAUUSD,20031231,180100,415.0,415.0,415.0,415.0
XAUUSD,20031231,180200,414.9,415.0,414.9,414.9
XAUUSD,20031231,180400,414.8,414.8,414.8,414.8
XAUUSD,20031231,180600,414.7,414.7,414.7,414.7
XAUUSD,20031231,180800,414.6,414.6,414.6,414.6
XAUUSD,20031231,180900,414.7,414.7,414.7,414.7
XAUUSD,20031231,181000,414.8,414.9,414.8,414.9
XAUUSD,20031231,181500,414.7,414.7,414.7,414.7
XAUUSD,20031231,181700,414.6,414.6,414.6,414.6
XAUUSD,20031231,182300,414.8,414.8,414.8,414.8
XAUUSD,20031231,184000,414.8,414.8,414.8,414.8
XAUUSD,20031231,184500,414.9,414.9,414.9,414.9
XAUUSD,20031231,190100,414.9,414.9,414.9,414.9
XAUUSD,20031231,191800,414.9,414.9,414.9,414.9
XAUUSD,20031231,193500,414.9,414.9,414.9,414.9
XAUUSD,20031231,195100,414.9,414.9,414.9,414.9
XAUUSD,20031231,200800,414.9,414.9,414.9,414.9
XAUUSD,20031231,202500,414.9,414.9,414.9,414.9
XAUUSD,20031231,204100,414.9,414.9,414.9,414.9
XAUUSD,20031231,205800,414.9,414.9,414.9,414.9
XAUUSD,20031231,211500,414.9,414.9,414.9,414.9
XAUUSD,20031231,213100,414.9,414.9,414.9,414.9
XAUUSD,20031231,214800,414.9,414.9,414.9,414.9
XAUUSD,20031231,220500,414.9,414.9,414.9,414.9
XAUUSD,20031231,222100,414.9,414.9,414.9,414.9
XAUUSD,20031231,223800,414.9,414.9,414.9,414.9
XAUUSD,20031231,225500,414.9,414.9,414.9,414.9
XAUUSD,20031231,231100,414.9,414.9,414.9,414.9
XAUUSD,20031231,232800,414.9,414.9,414.9,414.9
XAUUSD,20031231,234500,414.9,414.9,414.9,414.9
XAGUSD,20031231,001300,5.98,5.98,5.98,5.98
XAGUSD,20031231,002900,5.98,5.98,5.98,5.98
XAGUSD,20031231,004600,5.98,5.98,5.98,5.98
XAGUSD,20031231,010300,5.98,5.98,5.98,5.98
XAGUSD,20031231,011900,5.98,5.98,5.98,5.98
XAGUSD,20031231,013600,5.98,5.99,5.98,5.99
XAGUSD,20031231,015300,5.99,5.99,5.99,5.99
XAGUSD,20031231,021000,5.99,5.99,5.99,5.99
XAGUSD,20031231,022600,5.99,5.99,5.99,5.99
XAGUSD,20031231,024300,5.99,5.99,5.99,5.99
XAGUSD,20031231,024500,6.00,6.00,6.00,6.00
XAGUSD,20031231,030200,6.00,6.00,6.00,6.00
XAGUSD,20031231,031900,6.00,6.00,6.00,6.00
XAGUSD,20031231,033500,6.00,6.00,6.00,6.00
XAGUSD,20031231,035200,6.00,6.00,6.00,6.00
XAGUSD,20031231,040900,6.00,6.00,6.00,6.00
XAGUSD,20031231,042500,6.00,6.00,6.00,6.00
XAGUSD,20031231,044200,6.00,6.00,6.00,6.00
XAGUSD,20031231,045900,6.00,6.00,6.00,6.00
XAGUSD,20031231,051500,6.00,6.00,6.00,6.00
XAGUSD,20031231,053200,6.00,6.00,6.00,6.00
XAGUSD,20031231,054900,6.00,6.00,6.00,6.00
XAGUSD,20031231,060500,6.00,6.00,6.00,6.00
XAGUSD,20031231,062200,6.00,6.00,6.00,6.00
XAGUSD,20031231,063900,6.00,6.00,6.00,6.00
XAGUSD,20031231,065500,6.00,6.00,6.00,6.00
XAGUSD,20031231,071200,6.00,6.00,6.00,6.00
XAGUSD,20031231,072900,6.00,6.00,6.00,6.00
XAGUSD,20031231,074200,5.99,5.99,5.99,5.99
XAGUSD,20031231,075900,5.99,5.99,5.99,5.99
XAGUSD,20031231,081600,5.99,5.99,5.99,5.99
XAGUSD,20031231,083200,5.99,5.99,5.99,5.99
XAGUSD,20031231,084900,5.99,5.99,5.99,5.99
XAGUSD,20031231,085200,5.97,5.98,5.97,5.98
XAGUSD,20031231,090300,5.97,5.98,5.97,5.98
XAGUSD,20031231,091200,5.99,5.99,5.99,5.99
XAGUSD,20031231,092800,5.99,5.99,5.99,5.99
XAGUSD,20031231,094400,6.00,6.00,6.00,6.00
XAGUSD,20031231,095500,6.01,6.01,6.01,6.01
XAGUSD,20031231,100600,5.98,5.98,5.98,5.98
XAGUSD,20031231,102300,5.98,5.98,5.98,5.98
XAGUSD,20031231,102700,5.99,5.99,5.99,5.99
XAGUSD,20031231,104300,5.99,5.99,5.99,5.99
XAGUSD,20031231,110000,5.99,5.99,5.99,5.99
XAGUSD,20031231,111700,5.99,5.99,5.99,5.99
XAGUSD,20031231,113300,5.99,5.99,5.99,5.99
XAGUSD,20031231,115000,5.99,5.99,5.99,5.99
XAGUSD,20031231,120700,5.99,5.99,5.99,5.99
XAGUSD,20031231,122300,5.99,5.99,5.99,5.99
XAGUSD,20031231,123200,5.98,5.98,5.98,5.98
XAGUSD,20031231,123900,5.97,5.97,5.97,5.97
XAGUSD,20031231,125100,5.96,5.96,5.96,5.96
XAGUSD,20031231,130500,5.95,5.95,5.95,5.95
XAGUSD,20031231,132200,5.95,5.95,5.95,5.95
XAGUSD,20031231,133800,5.95,5.95,5.95,5.95
XAGUSD,20031231,135500,5.95,5.95,5.95,5.95
XAGUSD,20031231,141100,5.96,5.96,5.96,5.96
XAGUSD,20031231,142500,5.95,5.95,5.95,5.95
XAGUSD,20031231,142700,5.96,5.96,5.96,5.96
XAGUSD,20031231,142800,5.97,5.97,5.97,5.97
XAGUSD,20031231,143600,5.96,5.96,5.96,5.96
XAGUSD,20031231,144700,5.95,5.95,5.95,5.95
XAGUSD,20031231,150300,5.95,5.95,5.95,5.95
XAGUSD,20031231,150500,5.94,5.94,5.94,5.94
XAGUSD,20031231,150800,5.93,5.93,5.93,5.93
XAGUSD,20031231,151300,5.92,5.92,5.92,5.92
XAGUSD,20031231,152900,5.92,5.92,5.92,5.92
XAGUSD,20031231,154100,5.93,5.93,5.93,5.93
XAGUSD,20031231,155700,5.93,5.93,5.93,5.93
XAGUSD,20031231,160400,5.92,5.93,5.92,5.93
XAGUSD,20031231,161300,5.92,5.92,5.92,5.92
XAGUSD,20031231,162400,5.93,5.93,5.93,5.93
XAGUSD,20031231,163100,5.92,5.92,5.92,5.92
XAGUSD,20031231,164200,5.91,5.91,5.91,5.91
XAGUSD,20031231,165900,5.91,5.91,5.91,5.91
XAGUSD,20031231,170200,5.90,5.90,5.90,5.90
XAGUSD,20031231,171300,5.90,5.90,5.90,5.90
XAGUSD,20031231,172900,5.91,5.91,5.91,5.91
XAGUSD,20031231,174600,5.91,5.91,5.91,5.91
XAGUSD,20031231,174700,5.92,5.92,5.92,5.92
XAGUSD,20031231,175200,5.91,5.91,5.91,5.91
XAGUSD,20031231,175900,5.92,5.92,5.92,5.92
XAGUSD,20031231,180300,5.91,5.92,5.91,5.92
XAGUSD,20031231,180400,5.91,5.92,5.91,5.92
XAGUSD,20031231,180500,5.91,5.92,5.91,5.92
XAGUSD,20031231,182200,5.92,5.92,5.92,5.92
XAGUSD,20031231,183800,5.92,5.92,5.92,5.92
XAGUSD,20031231,185500,5.92,5.92,5.92,5.92
XAGUSD,20031231,191200,5.92,5.92,5.92,5.92
XAGUSD,20031231,192800,5.92,5.92,5.92,5.92
XAGUSD,20031231,194500,5.92,5.92,5.92,5.92
XAGUSD,20031231,200200,5.92,5.92,5.92,5.92
XAGUSD,20031231,201800,5.92,5.92,5.92,5.92
XAGUSD,20031231,203500,5.92,5.92,5.92,5.92
XAGUSD,20031231,205200,5.92,5.92,5.92,5.92
XAGUSD,20031231,210800,5.92,5.92,5.92,5.92
XAGUSD,20031231,212500,5.92,5.92,5.92,5.92
XAGUSD,20031231,214200,5.92,5.92,5.92,5.92
XAGUSD,20031231,215800,5.92,5.92,5.92,5.92
XAGUSD,20031231,221500,5.92,5.92,5.92,5.92
XAGUSD,20031231,223200,5.92,5.92,5.92,5.92
XAGUSD,20031231,224800,5.92,5.92,5.92,5.92
XAGUSD,20031231,230500,5.92,5.92,5.92,5.92
XAGUSD,20031231,232200,5.92,5.92,5.92,5.92
XAGUSD,20031231,233800,5.92,5.92,5.92,5.92
XAGUSD,20031231,235500,5.92,5.92,5.92,5.92
EURAUD,20031231,000100,1.6758,1.6759,1.6757,1.6757
EURAUD,20031231,000200,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,000300,1.6756,1.6756,1.6756,1.6756
EURAUD,20031231,000400,1.6756,1.6756,1.6756,1.6756
EURAUD,20031231,000500,1.6756,1.6757,1.6756,1.6757
EURAUD,20031231,000600,1.6757,1.6760,1.6757,1.6759
EURAUD,20031231,000700,1.6758,1.6762,1.6758,1.6762
EURAUD,20031231,000800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,000900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,001000,1.6760,1.6760,1.6754,1.6754
EURAUD,20031231,001100,1.6753,1.6754,1.6750,1.6754
EURAUD,20031231,001200,1.6753,1.6756,1.6753,1.6756
EURAUD,20031231,001300,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,001400,1.6757,1.6757,1.6756,1.6756
EURAUD,20031231,001500,1.6756,1.6756,1.6756,1.6756
EURAUD,20031231,001600,1.6760,1.6760,1.6759,1.6759
EURAUD,20031231,001700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,001800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,001900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,002000,1.6759,1.6759,1.6757,1.6757
EURAUD,20031231,002100,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,002200,1.6757,1.6757,1.6756,1.6756
EURAUD,20031231,002300,1.6757,1.6758,1.6757,1.6758
EURAUD,20031231,002400,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,002500,1.6758,1.6759,1.6758,1.6759
EURAUD,20031231,002600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,002700,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,002800,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,002900,1.6758,1.6758,1.6757,1.6757
EURAUD,20031231,003000,1.6757,1.6760,1.6757,1.6760
EURAUD,20031231,003100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,003200,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,003300,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,003400,1.6756,1.6756,1.6756,1.6756
EURAUD,20031231,003500,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,003600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,003700,1.6757,1.6760,1.6757,1.6760
EURAUD,20031231,003800,1.6761,1.6761,1.6761,1.6761
EURAUD,20031231,003900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031231,004000,1.6761,1.6761,1.6761,1.6761
EURAUD,20031231,004100,1.6761,1.6762,1.6761,1.6762
EURAUD,20031231,004200,1.6760,1.6760,1.6758,1.6759
EURAUD,20031231,004300,1.6759,1.6759,1.6757,1.6757
EURAUD,20031231,004400,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,004500,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,004600,1.6752,1.6752,1.6750,1.6750
EURAUD,20031231,004700,1.6750,1.6760,1.6750,1.6759
EURAUD,20031231,004800,1.6758,1.6758,1.6754,1.6754
EURAUD,20031231,004900,1.6754,1.6754,1.6754,1.6754
EURAUD,20031231,005000,1.6754,1.6754,1.6754,1.6754
EURAUD,20031231,005100,1.6752,1.6752,1.6752,1.6752
EURAUD,20031231,005200,1.6752,1.6755,1.6752,1.6755
EURAUD,20031231,005300,1.6755,1.6756,1.6754,1.6755
EURAUD,20031231,005400,1.6755,1.6755,1.6754,1.6754
EURAUD,20031231,005500,1.6754,1.6754,1.6754,1.6754
EURAUD,20031231,005600,1.6754,1.6754,1.6752,1.6752
EURAUD,20031231,005700,1.6752,1.6752,1.6750,1.6750
EURAUD,20031231,005800,1.6750,1.6750,1.6746,1.6746
EURAUD,20031231,005900,1.6747,1.6751,1.6747,1.6751
EURAUD,20031231,010000,1.6752,1.6755,1.6752,1.6755
EURAUD,20031231,010100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,010200,1.6755,1.6756,1.6755,1.6756
EURAUD,20031231,010300,1.6756,1.6756,1.6755,1.6755
EURAUD,20031231,010400,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,010500,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,010600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,010700,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,010800,1.6757,1.6758,1.6757,1.6758
EURAUD,20031231,010900,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,011000,1.6758,1.6761,1.6758,1.6760
EURAUD,20031231,011100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,011200,1.6759,1.6759,1.6758,1.6759
EURAUD,20031231,011300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,011400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,011500,1.6760,1.6770,1.6760,1.6770
EURAUD,20031231,011600,1.6769,1.6769,1.6765,1.6766
EURAUD,20031231,011700,1.6764,1.6764,1.6764,1.6764
EURAUD,20031231,011800,1.6762,1.6762,1.6760,1.6760
EURAUD,20031231,011900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,012000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,012100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,012200,1.6757,1.6760,1.6757,1.6758
EURAUD,20031231,012300,1.6758,1.6758,1.6757,1.6757
EURAUD,20031231,012400,1.6757,1.6757,1.6756,1.6756
EURAUD,20031231,012500,1.6756,1.6756,1.6756,1.6756
EURAUD,20031231,012600,1.6765,1.6779,1.6765,1.6769
EURAUD,20031231,012700,1.6772,1.6772,1.6767,1.6767
EURAUD,20031231,012800,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,012900,1.6767,1.6767,1.6760,1.6760
EURAUD,20031231,013000,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,013100,1.6760,1.6760,1.6759,1.6759
EURAUD,20031231,013200,1.6760,1.6761,1.6760,1.6760
EURAUD,20031231,013300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,013400,1.6760,1.6760,1.6751,1.6751
EURAUD,20031231,013500,1.6751,1.6751,1.6751,1.6751
EURAUD,20031231,013600,1.6751,1.6753,1.6751,1.6753
EURAUD,20031231,013700,1.6753,1.6753,1.6753,1.6753
EURAUD,20031231,013800,1.6753,1.6753,1.6753,1.6753
EURAUD,20031231,013900,1.6753,1.6762,1.6753,1.6761
EURAUD,20031231,014000,1.6760,1.6760,1.6754,1.6754
EURAUD,20031231,014100,1.6754,1.6754,1.6754,1.6754
EURAUD,20031231,014200,1.6754,1.6755,1.6754,1.6755
EURAUD,20031231,014300,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,014400,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,014500,1.6755,1.6756,1.6755,1.6756
EURAUD,20031231,014600,1.6757,1.6758,1.6750,1.6750
EURAUD,20031231,014700,1.6749,1.6749,1.6748,1.6748
EURAUD,20031231,014800,1.6748,1.6750,1.6748,1.6750
EURAUD,20031231,014900,1.6750,1.6752,1.6750,1.6752
EURAUD,20031231,015000,1.6752,1.6752,1.6752,1.6752
EURAUD,20031231,015100,1.6752,1.6752,1.6752,1.6752
EURAUD,20031231,015200,1.6752,1.6752,1.6752,1.6752
EURAUD,20031231,015300,1.6752,1.6752,1.6751,1.6751
EURAUD,20031231,015400,1.6751,1.6751,1.6746,1.6748
EURAUD,20031231,015500,1.6748,1.6748,1.6747,1.6748
EURAUD,20031231,015600,1.6749,1.6754,1.6749,1.6754
EURAUD,20031231,015700,1.6754,1.6755,1.6754,1.6755
EURAUD,20031231,015800,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,015900,1.6755,1.6766,1.6755,1.6766
EURAUD,20031231,020000,1.6766,1.6767,1.6766,1.6767
EURAUD,20031231,020100,1.6767,1.6768,1.6758,1.6762
EURAUD,20031231,020200,1.6763,1.6766,1.6763,1.6766
EURAUD,20031231,020300,1.6771,1.6789,1.6771,1.6789
EURAUD,20031231,020400,1.6788,1.6788,1.6784,1.6785
EURAUD,20031231,020500,1.6785,1.6785,1.6783,1.6783
EURAUD,20031231,020600,1.6782,1.6782,1.6778,1.6778
EURAUD,20031231,020700,1.6778,1.6779,1.6778,1.6779
EURAUD,20031231,020800,1.6780,1.6782,1.6780,1.6782
EURAUD,20031231,020900,1.6783,1.6786,1.6782,1.6783
EURAUD,20031231,021000,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,021100,1.6785,1.6785,1.6785,1.6785
EURAUD,20031231,021200,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,021300,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,021400,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,021500,1.6782,1.6790,1.6780,1.6788
EURAUD,20031231,021600,1.6788,1.6788,1.6785,1.6785
EURAUD,20031231,021700,1.6785,1.6785,1.6782,1.6782
EURAUD,20031231,021800,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,021900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,022000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,022100,1.6782,1.6786,1.6782,1.6786
EURAUD,20031231,022200,1.6787,1.6787,1.6779,1.6779
EURAUD,20031231,022300,1.6780,1.6783,1.6780,1.6783
EURAUD,20031231,022400,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,022500,1.6784,1.6786,1.6784,1.6786
EURAUD,20031231,022600,1.6786,1.6786,1.6785,1.6785
EURAUD,20031231,022700,1.6785,1.6788,1.6785,1.6788
EURAUD,20031231,022800,1.6787,1.6787,1.6785,1.6785
EURAUD,20031231,022900,1.6785,1.6785,1.6782,1.6782
EURAUD,20031231,023000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,023100,1.6782,1.6783,1.6780,1.6780
EURAUD,20031231,023200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031231,023300,1.6780,1.6780,1.6780,1.6780
EURAUD,20031231,023400,1.6780,1.6780,1.6779,1.6779
EURAUD,20031231,023500,1.6779,1.6779,1.6779,1.6779
EURAUD,20031231,023600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031231,023700,1.6779,1.6780,1.6779,1.6780
EURAUD,20031231,023800,1.6781,1.6783,1.6781,1.6783
EURAUD,20031231,023900,1.6784,1.6784,1.6781,1.6781
EURAUD,20031231,024000,1.6781,1.6781,1.6777,1.6777
EURAUD,20031231,024100,1.6777,1.6777,1.6776,1.6776
EURAUD,20031231,024200,1.6776,1.6776,1.6775,1.6775
EURAUD,20031231,024300,1.6775,1.6776,1.6775,1.6776
EURAUD,20031231,024400,1.6776,1.6776,1.6775,1.6775
EURAUD,20031231,024500,1.6776,1.6780,1.6776,1.6780
EURAUD,20031231,024600,1.6781,1.6782,1.6781,1.6781
EURAUD,20031231,024700,1.6781,1.6781,1.6778,1.6778
EURAUD,20031231,024800,1.6778,1.6778,1.6773,1.6774
EURAUD,20031231,024900,1.6776,1.6776,1.6776,1.6776
EURAUD,20031231,025000,1.6777,1.6777,1.6775,1.6775
EURAUD,20031231,025100,1.6776,1.6776,1.6774,1.6774
EURAUD,20031231,025200,1.6773,1.6773,1.6772,1.6772
EURAUD,20031231,025300,1.6771,1.6771,1.6770,1.6770
EURAUD,20031231,025400,1.6770,1.6770,1.6769,1.6769
EURAUD,20031231,025500,1.6769,1.6769,1.6766,1.6766
EURAUD,20031231,025600,1.6766,1.6767,1.6766,1.6767
EURAUD,20031231,025700,1.6765,1.6765,1.6765,1.6765
EURAUD,20031231,025800,1.6765,1.6767,1.6765,1.6767
EURAUD,20031231,025900,1.6768,1.6769,1.6768,1.6769
EURAUD,20031231,030000,1.6769,1.6780,1.6769,1.6780
EURAUD,20031231,030100,1.6779,1.6779,1.6774,1.6774
EURAUD,20031231,030200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031231,030300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031231,030400,1.6774,1.6774,1.6767,1.6767
EURAUD,20031231,030500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,030600,1.6767,1.6769,1.6767,1.6769
EURAUD,20031231,030700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,030800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,030900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,031000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,031100,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,031200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,031300,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,031400,1.6767,1.6770,1.6767,1.6770
EURAUD,20031231,031500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,031600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,031700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,031800,1.6769,1.6776,1.6769,1.6775
EURAUD,20031231,031900,1.6774,1.6774,1.6769,1.6769
EURAUD,20031231,032000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,032100,1.6767,1.6767,1.6766,1.6767
EURAUD,20031231,032200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,032300,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,032400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,032500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,032600,1.6764,1.6767,1.6764,1.6767
EURAUD,20031231,032700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,032800,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,032900,1.6767,1.6788,1.6767,1.6787
EURAUD,20031231,033000,1.6787,1.6787,1.6787,1.6787
EURAUD,20031231,033100,1.6787,1.6787,1.6787,1.6787
EURAUD,20031231,033200,1.6787,1.6787,1.6762,1.6762
EURAUD,20031231,033300,1.6762,1.6763,1.6762,1.6763
EURAUD,20031231,033400,1.6763,1.6763,1.6761,1.6762
EURAUD,20031231,033500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,033600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,033700,1.6769,1.6769,1.6767,1.6767
EURAUD,20031231,033800,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,033900,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,034000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,034100,1.6763,1.6763,1.6761,1.6762
EURAUD,20031231,034200,1.6762,1.6765,1.6762,1.6765
EURAUD,20031231,034300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,034400,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,034500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,034600,1.6766,1.6767,1.6764,1.6764
EURAUD,20031231,034700,1.6764,1.6765,1.6764,1.6765
EURAUD,20031231,034800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,034900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,035000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,035100,1.6766,1.6766,1.6760,1.6761
EURAUD,20031231,035200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,035300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,035400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,035500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,035600,1.6762,1.6765,1.6762,1.6765
EURAUD,20031231,035700,1.6766,1.6767,1.6766,1.6766
EURAUD,20031231,035800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,035900,1.6766,1.6775,1.6766,1.6775
EURAUD,20031231,040000,1.6775,1.6775,1.6772,1.6772
EURAUD,20031231,040100,1.6772,1.6772,1.6769,1.6769
EURAUD,20031231,040200,1.6768,1.6768,1.6762,1.6762
EURAUD,20031231,040300,1.6762,1.6765,1.6762,1.6765
EURAUD,20031231,040400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031231,040500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031231,040600,1.6765,1.6774,1.6765,1.6774
EURAUD,20031231,040700,1.6773,1.6774,1.6772,1.6774
EURAUD,20031231,040800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,040900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,041000,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,041100,1.6769,1.6769,1.6763,1.6764
EURAUD,20031231,041200,1.6764,1.6780,1.6764,1.6780
EURAUD,20031231,041300,1.6781,1.6781,1.6776,1.6776
EURAUD,20031231,041400,1.6776,1.6776,1.6776,1.6776
EURAUD,20031231,041500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031231,041600,1.6767,1.6767,1.6766,1.6766
EURAUD,20031231,041700,1.6765,1.6765,1.6760,1.6762
EURAUD,20031231,041800,1.6762,1.6769,1.6762,1.6769
EURAUD,20031231,041900,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,042000,1.6769,1.6769,1.6767,1.6767
EURAUD,20031231,042100,1.6767,1.6767,1.6765,1.6765
EURAUD,20031231,042200,1.6769,1.6787,1.6769,1.6786
EURAUD,20031231,042300,1.6779,1.6779,1.6767,1.6767
EURAUD,20031231,042400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,042500,1.6765,1.6765,1.6753,1.6753
EURAUD,20031231,042600,1.6751,1.6753,1.6750,1.6753
EURAUD,20031231,042700,1.6753,1.6758,1.6753,1.6758
EURAUD,20031231,042800,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,042900,1.6758,1.6761,1.6757,1.6761
EURAUD,20031231,043000,1.6761,1.6762,1.6761,1.6761
EURAUD,20031231,043100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,043200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,043300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,043400,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,043500,1.6760,1.6762,1.6760,1.6762
EURAUD,20031231,043600,1.6760,1.6760,1.6759,1.6760
EURAUD,20031231,043700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,043800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,043900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,044000,1.6759,1.6759,1.6754,1.6754
EURAUD,20031231,044100,1.6753,1.6753,1.6752,1.6753
EURAUD,20031231,044200,1.6753,1.6756,1.6753,1.6756
EURAUD,20031231,044300,1.6758,1.6762,1.6758,1.6762
EURAUD,20031231,044400,1.6762,1.6762,1.6758,1.6758
EURAUD,20031231,044500,1.6758,1.6759,1.6758,1.6759
EURAUD,20031231,044600,1.6760,1.6766,1.6760,1.6766
EURAUD,20031231,044700,1.6765,1.6765,1.6758,1.6760
EURAUD,20031231,044800,1.6761,1.6764,1.6761,1.6764
EURAUD,20031231,044900,1.6764,1.6766,1.6764,1.6766
EURAUD,20031231,045000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,045100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,045200,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,045300,1.6766,1.6766,1.6762,1.6764
EURAUD,20031231,045400,1.6762,1.6762,1.6759,1.6759
EURAUD,20031231,045500,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,045600,1.6759,1.6759,1.6755,1.6755
EURAUD,20031231,045700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,045800,1.6755,1.6755,1.6750,1.6752
EURAUD,20031231,045900,1.6752,1.6752,1.6750,1.6751
EURAUD,20031231,050000,1.6751,1.6751,1.6751,1.6751
EURAUD,20031231,050100,1.6751,1.6751,1.6751,1.6751
EURAUD,20031231,050200,1.6760,1.6760,1.6754,1.6755
EURAUD,20031231,050300,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,050400,1.6756,1.6757,1.6756,1.6757
EURAUD,20031231,050500,1.6757,1.6759,1.6757,1.6759
EURAUD,20031231,050600,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,050700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,050800,1.6759,1.6759,1.6755,1.6757
EURAUD,20031231,050900,1.6758,1.6759,1.6757,1.6759
EURAUD,20031231,051000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,051100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,051200,1.6759,1.6762,1.6759,1.6762
EURAUD,20031231,051300,1.6760,1.6761,1.6760,1.6761
EURAUD,20031231,051400,1.6761,1.6763,1.6761,1.6763
EURAUD,20031231,051500,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,051600,1.6773,1.6773,1.6769,1.6771
EURAUD,20031231,051700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,051800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,051900,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,052000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031231,052100,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,052200,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,052300,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,052400,1.6764,1.6765,1.6764,1.6765
EURAUD,20031231,052500,1.6766,1.6767,1.6766,1.6766
EURAUD,20031231,052600,1.6765,1.6765,1.6764,1.6764
EURAUD,20031231,052700,1.6764,1.6764,1.6764,1.6764
EURAUD,20031231,052800,1.6764,1.6764,1.6764,1.6764
EURAUD,20031231,052900,1.6765,1.6771,1.6765,1.6771
EURAUD,20031231,053000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,053100,1.6771,1.6773,1.6771,1.6773
EURAUD,20031231,053200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031231,053300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031231,053400,1.6768,1.6768,1.6768,1.6768
EURAUD,20031231,053500,1.6768,1.6773,1.6768,1.6773
EURAUD,20031231,053600,1.6771,1.6771,1.6762,1.6762
EURAUD,20031231,053700,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,053800,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,053900,1.6763,1.6763,1.6762,1.6762
EURAUD,20031231,054000,1.6762,1.6763,1.6762,1.6762
EURAUD,20031231,054100,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,054200,1.6762,1.6762,1.6760,1.6760
EURAUD,20031231,054300,1.6760,1.6761,1.6760,1.6761
EURAUD,20031231,054400,1.6761,1.6765,1.6761,1.6765
EURAUD,20031231,054500,1.6765,1.6769,1.6765,1.6769
EURAUD,20031231,054600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,054700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,054800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,054900,1.6769,1.6769,1.6767,1.6767
EURAUD,20031231,055000,1.6767,1.6767,1.6766,1.6766
EURAUD,20031231,055100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,055200,1.6766,1.6766,1.6762,1.6762
EURAUD,20031231,055300,1.6762,1.6762,1.6750,1.6751
EURAUD,20031231,055400,1.6752,1.6757,1.6752,1.6756
EURAUD,20031231,055500,1.6757,1.6760,1.6757,1.6760
EURAUD,20031231,055600,1.6760,1.6765,1.6760,1.6762
EURAUD,20031231,055700,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,055800,1.6763,1.6763,1.6763,1.6763
EURAUD,20031231,055900,1.6763,1.6765,1.6762,1.6762
EURAUD,20031231,060000,1.6760,1.6760,1.6758,1.6759
EURAUD,20031231,060100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,060200,1.6763,1.6764,1.6763,1.6764
EURAUD,20031231,060300,1.6764,1.6764,1.6762,1.6762
EURAUD,20031231,060400,1.6762,1.6762,1.6761,1.6762
EURAUD,20031231,060500,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,060600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031231,060700,1.6762,1.6768,1.6762,1.6768
EURAUD,20031231,060800,1.6769,1.6769,1.6768,1.6768
EURAUD,20031231,060900,1.6767,1.6768,1.6766,1.6768
EURAUD,20031231,061000,1.6768,1.6768,1.6766,1.6766
EURAUD,20031231,061100,1.6766,1.6766,1.6765,1.6765
EURAUD,20031231,061200,1.6766,1.6767,1.6766,1.6767
EURAUD,20031231,061300,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,061400,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,061500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,061600,1.6767,1.6767,1.6766,1.6767
EURAUD,20031231,061700,1.6767,1.6772,1.6767,1.6772
EURAUD,20031231,061800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,061900,1.6771,1.6771,1.6770,1.6770
EURAUD,20031231,062000,1.6770,1.6772,1.6770,1.6772
EURAUD,20031231,062100,1.6772,1.6775,1.6772,1.6775
EURAUD,20031231,062200,1.6775,1.6775,1.6775,1.6775
EURAUD,20031231,062300,1.6775,1.6775,1.6774,1.6774
EURAUD,20031231,062400,1.6774,1.6776,1.6773,1.6776
EURAUD,20031231,062500,1.6778,1.6780,1.6778,1.6780
EURAUD,20031231,062600,1.6779,1.6779,1.6779,1.6779
EURAUD,20031231,062700,1.6779,1.6779,1.6778,1.6778
EURAUD,20031231,062800,1.6778,1.6778,1.6778,1.6778
EURAUD,20031231,062900,1.6778,1.6778,1.6777,1.6777
EURAUD,20031231,063000,1.6777,1.6780,1.6777,1.6780
EURAUD,20031231,063100,1.6780,1.6782,1.6780,1.6780
EURAUD,20031231,063200,1.6781,1.6783,1.6780,1.6780
EURAUD,20031231,063300,1.6778,1.6778,1.6774,1.6774
EURAUD,20031231,063400,1.6773,1.6773,1.6771,1.6771
EURAUD,20031231,063500,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,063600,1.6771,1.6772,1.6771,1.6772
EURAUD,20031231,063700,1.6773,1.6773,1.6771,1.6771
EURAUD,20031231,063800,1.6771,1.6771,1.6771,1.6771
EURAUD,20031231,063900,1.6771,1.6771,1.6770,1.6770
EURAUD,20031231,064000,1.6770,1.6771,1.6770,1.6770
EURAUD,20031231,064100,1.6769,1.6769,1.6768,1.6769
EURAUD,20031231,064200,1.6770,1.6770,1.6770,1.6770
EURAUD,20031231,064300,1.6770,1.6770,1.6770,1.6770
EURAUD,20031231,064400,1.6770,1.6770,1.6770,1.6770
EURAUD,20031231,064500,1.6770,1.6773,1.6770,1.6773
EURAUD,20031231,064600,1.6773,1.6775,1.6766,1.6766
EURAUD,20031231,064700,1.6764,1.6764,1.6762,1.6764
EURAUD,20031231,064800,1.6762,1.6762,1.6757,1.6758
EURAUD,20031231,064900,1.6757,1.6757,1.6754,1.6754
EURAUD,20031231,065000,1.6754,1.6757,1.6754,1.6756
EURAUD,20031231,065100,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,065200,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,065300,1.6757,1.6757,1.6751,1.6751
EURAUD,20031231,065400,1.6750,1.6760,1.6750,1.6760
EURAUD,20031231,065500,1.6761,1.6762,1.6756,1.6756
EURAUD,20031231,065600,1.6755,1.6755,1.6754,1.6755
EURAUD,20031231,065700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031231,065800,1.6756,1.6756,1.6756,1.6756
EURAUD,20031231,065900,1.6756,1.6766,1.6756,1.6764
EURAUD,20031231,070000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031231,070100,1.6764,1.6764,1.6764,1.6764
EURAUD,20031231,070200,1.6755,1.6756,1.6755,1.6756
EURAUD,20031231,070300,1.6755,1.6758,1.6755,1.6758
EURAUD,20031231,070400,1.6758,1.6758,1.6755,1.6755
EURAUD,20031231,070500,1.6755,1.6757,1.6755,1.6757
EURAUD,20031231,070600,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,070700,1.6757,1.6758,1.6757,1.6758
EURAUD,20031231,070800,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,070900,1.6758,1.6760,1.6758,1.6760
EURAUD,20031231,071000,1.6760,1.6760,1.6755,1.6755
EURAUD,20031231,071100,1.6755,1.6755,1.6750,1.6750
EURAUD,20031231,071200,1.6750,1.6750,1.6746,1.6746
EURAUD,20031231,071300,1.6746,1.6746,1.6746,1.6746
EURAUD,20031231,071400,1.6745,1.6745,1.6744,1.6744
EURAUD,20031231,071500,1.6745,1.6746,1.6745,1.6746
EURAUD,20031231,071600,1.6746,1.6746,1.6746,1.6746
EURAUD,20031231,071700,1.6746,1.6748,1.6746,1.6748
EURAUD,20031231,071800,1.6748,1.6748,1.6748,1.6748
EURAUD,20031231,071900,1.6748,1.6748,1.6748,1.6748
EURAUD,20031231,072000,1.6748,1.6748,1.6748,1.6748
EURAUD,20031231,072100,1.6748,1.6748,1.6748,1.6748
EURAUD,20031231,072200,1.6748,1.6755,1.6748,1.6754
EURAUD,20031231,072300,1.6754,1.6754,1.6754,1.6754
EURAUD,20031231,072400,1.6754,1.6754,1.6754,1.6754
EURAUD,20031231,072500,1.6754,1.6754,1.6748,1.6750
EURAUD,20031231,072600,1.6750,1.6750,1.6747,1.6747
EURAUD,20031231,072700,1.6747,1.6748,1.6747,1.6748
EURAUD,20031231,072800,1.6748,1.6748,1.6748,1.6748
EURAUD,20031231,072900,1.6748,1.6748,1.6748,1.6748
EURAUD,20031231,073000,1.6748,1.6748,1.6747,1.6747
EURAUD,20031231,073100,1.6747,1.6747,1.6745,1.6746
EURAUD,20031231,073200,1.6745,1.6747,1.6745,1.6747
EURAUD,20031231,073300,1.6747,1.6747,1.6747,1.6747
EURAUD,20031231,073400,1.6747,1.6776,1.6747,1.6776
EURAUD,20031231,073500,1.6778,1.6787,1.6778,1.6783
EURAUD,20031231,073600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031231,073700,1.6770,1.6770,1.6770,1.6770
EURAUD,20031231,073800,1.6770,1.6770,1.6770,1.6770
EURAUD,20031231,073900,1.6770,1.6770,1.6770,1.6770
EURAUD,20031231,074000,1.6770,1.6770,1.6752,1.6752
EURAUD,20031231,074100,1.6751,1.6751,1.6750,1.6750
EURAUD,20031231,074200,1.6750,1.6750,1.6750,1.6750
EURAUD,20031231,074300,1.6750,1.6750,1.6750,1.6750
EURAUD,20031231,074400,1.6753,1.6753,1.6753,1.6753
EURAUD,20031231,074500,1.6753,1.6753,1.6750,1.6751
EURAUD,20031231,074600,1.6751,1.6778,1.6751,1.6773
EURAUD,20031231,074700,1.6769,1.6774,1.6762,1.6774
EURAUD,20031231,074800,1.6773,1.6773,1.6764,1.6764
EURAUD,20031231,074900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031231,075000,1.6752,1.6752,1.6752,1.6752
EURAUD,20031231,075100,1.6752,1.6752,1.6750,1.6751
EURAUD,20031231,075200,1.6750,1.6750,1.6747,1.6747
EURAUD,20031231,075300,1.6747,1.6747,1.6747,1.6747
EURAUD,20031231,075400,1.6747,1.6748,1.6747,1.6748
EURAUD,20031231,075500,1.6744,1.6745,1.6744,1.6745
EURAUD,20031231,075600,1.6745,1.6745,1.6745,1.6745
EURAUD,20031231,075700,1.6745,1.6794,1.6745,1.6794
EURAUD,20031231,075800,1.6794,1.6794,1.6788,1.6788
EURAUD,20031231,075900,1.6778,1.6778,1.6777,1.6777
EURAUD,20031231,080000,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,080100,1.6777,1.6777,1.6751,1.6751
EURAUD,20031231,080200,1.6749,1.6751,1.6749,1.6751
EURAUD,20031231,080300,1.6751,1.6753,1.6751,1.6753
EURAUD,20031231,080400,1.6753,1.6753,1.6753,1.6753
EURAUD,20031231,080500,1.6753,1.6760,1.6753,1.6760
EURAUD,20031231,080600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031231,080700,1.6758,1.6758,1.6755,1.6756
EURAUD,20031231,080800,1.6757,1.6760,1.6757,1.6760
EURAUD,20031231,080900,1.6759,1.6759,1.6754,1.6754
EURAUD,20031231,081000,1.6755,1.6755,1.6748,1.6748
EURAUD,20031231,081100,1.6748,1.6751,1.6748,1.6751
EURAUD,20031231,081200,1.6751,1.6751,1.6751,1.6751
EURAUD,20031231,081300,1.6751,1.6752,1.6749,1.6749
EURAUD,20031231,081400,1.6746,1.6746,1.6744,1.6745
EURAUD,20031231,081500,1.6745,1.6748,1.6745,1.6748
EURAUD,20031231,081600,1.6748,1.6748,1.6748,1.6748
EURAUD,20031231,081700,1.6748,1.6749,1.6748,1.6749
EURAUD,20031231,081800,1.6750,1.6752,1.6750,1.6752
EURAUD,20031231,081900,1.6753,1.6753,1.6753,1.6753
EURAUD,20031231,082000,1.6753,1.6755,1.6753,1.6755
EURAUD,20031231,082100,1.6754,1.6754,1.6753,1.6754
EURAUD,20031231,082200,1.6755,1.6759,1.6755,1.6758
EURAUD,20031231,082300,1.6758,1.6758,1.6755,1.6755
EURAUD,20031231,082400,1.6755,1.6757,1.6755,1.6757
EURAUD,20031231,082500,1.6756,1.6761,1.6756,1.6761
EURAUD,20031231,082600,1.6760,1.6763,1.6758,1.6758
EURAUD,20031231,082700,1.6759,1.6761,1.6759,1.6761
EURAUD,20031231,082800,1.6761,1.6762,1.6755,1.6755
EURAUD,20031231,082900,1.6757,1.6758,1.6755,1.6757
EURAUD,20031231,083000,1.6758,1.6758,1.6755,1.6757
EURAUD,20031231,083100,1.6759,1.6765,1.6759,1.6762
EURAUD,20031231,083200,1.6761,1.6762,1.6759,1.6759
EURAUD,20031231,083300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,083400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031231,083500,1.6760,1.6766,1.6760,1.6766
EURAUD,20031231,083600,1.6767,1.6768,1.6766,1.6766
EURAUD,20031231,083700,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,083800,1.6766,1.6767,1.6765,1.6765
EURAUD,20031231,083900,1.6765,1.6766,1.6763,1.6766
EURAUD,20031231,084000,1.6768,1.6769,1.6768,1.6769
EURAUD,20031231,084100,1.6771,1.6772,1.6769,1.6769
EURAUD,20031231,084200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,084300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,084400,1.6769,1.6769,1.6768,1.6768
EURAUD,20031231,084500,1.6768,1.6768,1.6768,1.6768
EURAUD,20031231,084600,1.6768,1.6768,1.6766,1.6767
EURAUD,20031231,084700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031231,084800,1.6768,1.6772,1.6768,1.6772
EURAUD,20031231,084900,1.6773,1.6777,1.6773,1.6775
EURAUD,20031231,085000,1.6775,1.6775,1.6774,1.6774
EURAUD,20031231,085100,1.6775,1.6777,1.6775,1.6777
EURAUD,20031231,085200,1.6780,1.6796,1.6780,1.6796
EURAUD,20031231,085300,1.6796,1.6796,1.6792,1.6792
EURAUD,20031231,085400,1.6792,1.6792,1.6788,1.6788
EURAUD,20031231,085500,1.6789,1.6789,1.6787,1.6787
EURAUD,20031231,085600,1.6787,1.6788,1.6786,1.6787
EURAUD,20031231,085700,1.6786,1.6786,1.6780,1.6780
EURAUD,20031231,085800,1.6781,1.6783,1.6781,1.6783
EURAUD,20031231,085900,1.6783,1.6784,1.6783,1.6784
EURAUD,20031231,090000,1.6785,1.6786,1.6785,1.6786
EURAUD,20031231,090100,1.6787,1.6787,1.6786,1.6786
EURAUD,20031231,090200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031231,090300,1.6785,1.6787,1.6785,1.6787
EURAUD,20031231,090400,1.6793,1.6793,1.6793,1.6793
EURAUD,20031231,090500,1.6792,1.6792,1.6790,1.6790
EURAUD,20031231,090600,1.6788,1.6789,1.6787,1.6789
EURAUD,20031231,090700,1.6789,1.6792,1.6789,1.6792
EURAUD,20031231,090800,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,090900,1.6791,1.6794,1.6791,1.6794
EURAUD,20031231,091000,1.6794,1.6794,1.6792,1.6792
EURAUD,20031231,091100,1.6792,1.6792,1.6788,1.6788
EURAUD,20031231,091200,1.6787,1.6787,1.6786,1.6786
EURAUD,20031231,091300,1.6785,1.6786,1.6784,1.6786
EURAUD,20031231,091400,1.6786,1.6786,1.6784,1.6784
EURAUD,20031231,091500,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,091600,1.6784,1.6784,1.6782,1.6782
EURAUD,20031231,091700,1.6781,1.6784,1.6781,1.6784
EURAUD,20031231,091800,1.6786,1.6788,1.6786,1.6788
EURAUD,20031231,091900,1.6788,1.6792,1.6788,1.6792
EURAUD,20031231,092000,1.6790,1.6790,1.6788,1.6788
EURAUD,20031231,092100,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,092200,1.6788,1.6791,1.6788,1.6791
EURAUD,20031231,092300,1.6791,1.6791,1.6788,1.6790
EURAUD,20031231,092400,1.6791,1.6791,1.6791,1.6791
EURAUD,20031231,092500,1.6792,1.6793,1.6792,1.6792
EURAUD,20031231,092600,1.6791,1.6791,1.6790,1.6790
EURAUD,20031231,092700,1.6790,1.6791,1.6789,1.6791
EURAUD,20031231,092800,1.6791,1.6791,1.6791,1.6791
EURAUD,20031231,092900,1.6791,1.6795,1.6791,1.6795
EURAUD,20031231,093000,1.6795,1.6798,1.6795,1.6796
EURAUD,20031231,093100,1.6796,1.6796,1.6795,1.6796
EURAUD,20031231,093200,1.6797,1.6797,1.6790,1.6790
EURAUD,20031231,093300,1.6789,1.6789,1.6788,1.6789
EURAUD,20031231,093400,1.6789,1.6789,1.6789,1.6789
EURAUD,20031231,093500,1.6789,1.6794,1.6789,1.6794
EURAUD,20031231,093600,1.6793,1.6793,1.6788,1.6788
EURAUD,20031231,093700,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,093800,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,093900,1.6788,1.6791,1.6788,1.6791
EURAUD,20031231,094000,1.6791,1.6792,1.6791,1.6792
EURAUD,20031231,094100,1.6792,1.6795,1.6792,1.6795
EURAUD,20031231,094200,1.6796,1.6796,1.6793,1.6793
EURAUD,20031231,094300,1.6793,1.6794,1.6793,1.6794
EURAUD,20031231,094400,1.6794,1.6796,1.6794,1.6796
EURAUD,20031231,094500,1.6796,1.6796,1.6795,1.6795
EURAUD,20031231,094600,1.6796,1.6799,1.6796,1.6799
EURAUD,20031231,094700,1.6799,1.6800,1.6796,1.6796
EURAUD,20031231,094800,1.6795,1.6795,1.6794,1.6794
EURAUD,20031231,094900,1.6793,1.6793,1.6791,1.6791
EURAUD,20031231,095000,1.6791,1.6791,1.6790,1.6790
EURAUD,20031231,095100,1.6790,1.6791,1.6790,1.6791
EURAUD,20031231,095200,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,095300,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,095400,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,095500,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,095600,1.6792,1.6794,1.6792,1.6794
EURAUD,20031231,095700,1.6794,1.6796,1.6794,1.6795
EURAUD,20031231,095800,1.6793,1.6793,1.6793,1.6793
EURAUD,20031231,095900,1.6793,1.6793,1.6792,1.6792
EURAUD,20031231,100000,1.6791,1.6791,1.6790,1.6790
EURAUD,20031231,100100,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,100200,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,100300,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,100400,1.6788,1.6789,1.6788,1.6789
EURAUD,20031231,100500,1.6789,1.6791,1.6789,1.6791
EURAUD,20031231,100600,1.6790,1.6790,1.6785,1.6785
EURAUD,20031231,100700,1.6784,1.6784,1.6778,1.6778
EURAUD,20031231,100800,1.6778,1.6779,1.6778,1.6779
EURAUD,20031231,100900,1.6779,1.6783,1.6779,1.6783
EURAUD,20031231,101000,1.6784,1.6785,1.6784,1.6785
EURAUD,20031231,101100,1.6785,1.6787,1.6785,1.6787
EURAUD,20031231,101200,1.6787,1.6789,1.6787,1.6789
EURAUD,20031231,101300,1.6791,1.6791,1.6791,1.6791
EURAUD,20031231,101400,1.6791,1.6791,1.6787,1.6787
EURAUD,20031231,101500,1.6786,1.6786,1.6783,1.6783
EURAUD,20031231,101600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031231,101700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031231,101800,1.6781,1.6781,1.6781,1.6781
EURAUD,20031231,101900,1.6781,1.6781,1.6777,1.6778
EURAUD,20031231,102000,1.6779,1.6781,1.6779,1.6780
EURAUD,20031231,102100,1.6780,1.6781,1.6780,1.6781
EURAUD,20031231,102200,1.6781,1.6781,1.6779,1.6779
EURAUD,20031231,102300,1.6781,1.6782,1.6781,1.6782
EURAUD,20031231,102400,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,102500,1.6782,1.6788,1.6782,1.6788
EURAUD,20031231,102600,1.6789,1.6790,1.6789,1.6790
EURAUD,20031231,102700,1.6790,1.6794,1.6790,1.6790
EURAUD,20031231,102800,1.6790,1.6790,1.6788,1.6788
EURAUD,20031231,102900,1.6788,1.6788,1.6786,1.6786
EURAUD,20031231,103000,1.6786,1.6787,1.6786,1.6787
EURAUD,20031231,103100,1.6788,1.6788,1.6787,1.6787
EURAUD,20031231,103200,1.6786,1.6786,1.6783,1.6783
EURAUD,20031231,103300,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,103400,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,103500,1.6784,1.6784,1.6780,1.6780
EURAUD,20031231,103600,1.6784,1.6790,1.6784,1.6789
EURAUD,20031231,103700,1.6789,1.6790,1.6787,1.6787
EURAUD,20031231,103800,1.6785,1.6785,1.6782,1.6782
EURAUD,20031231,103900,1.6782,1.6786,1.6782,1.6786
EURAUD,20031231,104000,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,104100,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,104200,1.6784,1.6784,1.6783,1.6783
EURAUD,20031231,104300,1.6783,1.6783,1.6778,1.6778
EURAUD,20031231,104400,1.6780,1.6785,1.6780,1.6785
EURAUD,20031231,104500,1.6785,1.6789,1.6785,1.6789
EURAUD,20031231,104600,1.6790,1.6791,1.6790,1.6791
EURAUD,20031231,104700,1.6791,1.6791,1.6789,1.6789
EURAUD,20031231,104800,1.6790,1.6793,1.6790,1.6792
EURAUD,20031231,104900,1.6792,1.6792,1.6789,1.6789
EURAUD,20031231,105000,1.6789,1.6790,1.6789,1.6790
EURAUD,20031231,105100,1.6790,1.6790,1.6790,1.6790
EURAUD,20031231,105200,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,105300,1.6792,1.6792,1.6790,1.6790
EURAUD,20031231,105400,1.6791,1.6791,1.6791,1.6791
EURAUD,20031231,105500,1.6790,1.6790,1.6790,1.6790
EURAUD,20031231,105600,1.6790,1.6790,1.6786,1.6786
EURAUD,20031231,105700,1.6786,1.6787,1.6786,1.6787
EURAUD,20031231,105800,1.6786,1.6786,1.6785,1.6785
EURAUD,20031231,105900,1.6786,1.6786,1.6784,1.6784
EURAUD,20031231,110000,1.6784,1.6785,1.6784,1.6785
EURAUD,20031231,110100,1.6786,1.6789,1.6786,1.6789
EURAUD,20031231,110200,1.6790,1.6790,1.6789,1.6789
EURAUD,20031231,110300,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,110400,1.6795,1.6795,1.6788,1.6788
EURAUD,20031231,110500,1.6787,1.6787,1.6784,1.6784
EURAUD,20031231,110600,1.6784,1.6787,1.6784,1.6787
EURAUD,20031231,110700,1.6787,1.6789,1.6787,1.6789
EURAUD,20031231,110800,1.6790,1.6791,1.6790,1.6791
EURAUD,20031231,110900,1.6790,1.6790,1.6788,1.6788
EURAUD,20031231,111000,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,111100,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,111200,1.6792,1.6793,1.6790,1.6790
EURAUD,20031231,111300,1.6788,1.6788,1.6786,1.6786
EURAUD,20031231,111400,1.6785,1.6785,1.6784,1.6784
EURAUD,20031231,111500,1.6786,1.6787,1.6786,1.6787
EURAUD,20031231,111600,1.6787,1.6787,1.6787,1.6787
EURAUD,20031231,111700,1.6787,1.6787,1.6784,1.6784
EURAUD,20031231,111800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,111900,1.6781,1.6781,1.6779,1.6781
EURAUD,20031231,112000,1.6780,1.6781,1.6780,1.6781
EURAUD,20031231,112100,1.6781,1.6783,1.6781,1.6782
EURAUD,20031231,112200,1.6782,1.6785,1.6781,1.6785
EURAUD,20031231,112300,1.6785,1.6785,1.6785,1.6785
EURAUD,20031231,112400,1.6787,1.6787,1.6785,1.6785
EURAUD,20031231,112500,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,112600,1.6784,1.6785,1.6784,1.6785
EURAUD,20031231,112700,1.6785,1.6785,1.6785,1.6785
EURAUD,20031231,112800,1.6790,1.6794,1.6790,1.6792
EURAUD,20031231,112900,1.6793,1.6793,1.6789,1.6789
EURAUD,20031231,113000,1.6789,1.6789,1.6787,1.6787
EURAUD,20031231,113100,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,113200,1.6788,1.6788,1.6786,1.6786
EURAUD,20031231,113300,1.6785,1.6786,1.6784,1.6786
EURAUD,20031231,113400,1.6785,1.6785,1.6785,1.6785
EURAUD,20031231,113500,1.6785,1.6786,1.6785,1.6786
EURAUD,20031231,113600,1.6785,1.6785,1.6783,1.6784
EURAUD,20031231,113700,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,113800,1.6784,1.6789,1.6784,1.6789
EURAUD,20031231,113900,1.6789,1.6789,1.6789,1.6789
EURAUD,20031231,114000,1.6792,1.6798,1.6792,1.6798
EURAUD,20031231,114100,1.6797,1.6797,1.6794,1.6794
EURAUD,20031231,114200,1.6794,1.6794,1.6794,1.6794
EURAUD,20031231,114300,1.6794,1.6794,1.6792,1.6792
EURAUD,20031231,114400,1.6793,1.6797,1.6793,1.6797
EURAUD,20031231,114500,1.6797,1.6797,1.6797,1.6797
EURAUD,20031231,114600,1.6797,1.6797,1.6797,1.6797
EURAUD,20031231,114700,1.6797,1.6797,1.6795,1.6795
EURAUD,20031231,114800,1.6794,1.6794,1.6793,1.6793
EURAUD,20031231,114900,1.6793,1.6800,1.6793,1.6800
EURAUD,20031231,115000,1.6797,1.6797,1.6794,1.6794
EURAUD,20031231,115100,1.6793,1.6793,1.6790,1.6790
EURAUD,20031231,115200,1.6789,1.6789,1.6787,1.6787
EURAUD,20031231,115300,1.6787,1.6787,1.6787,1.6787
EURAUD,20031231,115400,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,115500,1.6788,1.6788,1.6788,1.6788
EURAUD,20031231,115600,1.6788,1.6789,1.6786,1.6789
EURAUD,20031231,115700,1.6789,1.6791,1.6789,1.6791
EURAUD,20031231,115800,1.6791,1.6792,1.6791,1.6792
EURAUD,20031231,115900,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,120000,1.6792,1.6795,1.6792,1.6795
EURAUD,20031231,120100,1.6795,1.6795,1.6793,1.6793
EURAUD,20031231,120200,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,120300,1.6793,1.6795,1.6793,1.6795
EURAUD,20031231,120400,1.6795,1.6795,1.6790,1.6790
EURAUD,20031231,120500,1.6788,1.6788,1.6784,1.6784
EURAUD,20031231,120600,1.6784,1.6784,1.6781,1.6781
EURAUD,20031231,120700,1.6781,1.6781,1.6781,1.6781
EURAUD,20031231,120800,1.6781,1.6783,1.6781,1.6783
EURAUD,20031231,120900,1.6784,1.6790,1.6784,1.6788
EURAUD,20031231,121000,1.6788,1.6788,1.6785,1.6785
EURAUD,20031231,121100,1.6785,1.6785,1.6785,1.6785
EURAUD,20031231,121200,1.6779,1.6779,1.6777,1.6777
EURAUD,20031231,121300,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,121400,1.6777,1.6779,1.6777,1.6779
EURAUD,20031231,121500,1.6779,1.6781,1.6778,1.6778
EURAUD,20031231,121600,1.6778,1.6778,1.6778,1.6778
EURAUD,20031231,121700,1.6778,1.6778,1.6778,1.6778
EURAUD,20031231,121800,1.6778,1.6778,1.6777,1.6777
EURAUD,20031231,121900,1.6776,1.6776,1.6775,1.6775
EURAUD,20031231,122000,1.6773,1.6773,1.6769,1.6769
EURAUD,20031231,122100,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,122200,1.6769,1.6769,1.6767,1.6767
EURAUD,20031231,122300,1.6768,1.6769,1.6768,1.6769
EURAUD,20031231,122400,1.6769,1.6770,1.6769,1.6770
EURAUD,20031231,122500,1.6770,1.6770,1.6769,1.6769
EURAUD,20031231,122600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,122700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,122800,1.6772,1.6772,1.6772,1.6772
EURAUD,20031231,122900,1.6773,1.6775,1.6773,1.6775
EURAUD,20031231,123000,1.6776,1.6777,1.6776,1.6777
EURAUD,20031231,123100,1.6778,1.6780,1.6778,1.6780
EURAUD,20031231,123200,1.6780,1.6780,1.6780,1.6780
EURAUD,20031231,123300,1.6780,1.6782,1.6779,1.6779
EURAUD,20031231,123400,1.6778,1.6780,1.6778,1.6780
EURAUD,20031231,123500,1.6780,1.6781,1.6780,1.6781
EURAUD,20031231,123600,1.6780,1.6780,1.6779,1.6779
EURAUD,20031231,123700,1.6779,1.6779,1.6779,1.6779
EURAUD,20031231,123800,1.6782,1.6782,1.6779,1.6779
EURAUD,20031231,123900,1.6779,1.6780,1.6779,1.6780
EURAUD,20031231,124000,1.6780,1.6780,1.6778,1.6778
EURAUD,20031231,124100,1.6779,1.6780,1.6779,1.6779
EURAUD,20031231,124200,1.6778,1.6778,1.6778,1.6778
EURAUD,20031231,124300,1.6778,1.6784,1.6778,1.6784
EURAUD,20031231,124400,1.6785,1.6786,1.6785,1.6786
EURAUD,20031231,124500,1.6787,1.6787,1.6787,1.6787
EURAUD,20031231,124600,1.6788,1.6789,1.6788,1.6789
EURAUD,20031231,124700,1.6789,1.6789,1.6789,1.6789
EURAUD,20031231,124800,1.6789,1.6789,1.6787,1.6787
EURAUD,20031231,124900,1.6787,1.6788,1.6787,1.6788
EURAUD,20031231,125000,1.6789,1.6793,1.6789,1.6793
EURAUD,20031231,125100,1.6794,1.6795,1.6794,1.6795
EURAUD,20031231,125200,1.6794,1.6794,1.6788,1.6788
EURAUD,20031231,125300,1.6788,1.6788,1.6785,1.6785
EURAUD,20031231,125400,1.6784,1.6784,1.6781,1.6781
EURAUD,20031231,125500,1.6780,1.6780,1.6779,1.6780
EURAUD,20031231,125600,1.6778,1.6778,1.6777,1.6777
EURAUD,20031231,125700,1.6778,1.6780,1.6778,1.6780
EURAUD,20031231,125800,1.6779,1.6779,1.6779,1.6779
EURAUD,20031231,125900,1.6779,1.6780,1.6779,1.6780
EURAUD,20031231,130000,1.6781,1.6782,1.6781,1.6782
EURAUD,20031231,130100,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,130200,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,130300,1.6783,1.6783,1.6782,1.6782
EURAUD,20031231,130400,1.6785,1.6786,1.6785,1.6785
EURAUD,20031231,130500,1.6785,1.6785,1.6782,1.6782
EURAUD,20031231,130600,1.6780,1.6780,1.6774,1.6774
EURAUD,20031231,130700,1.6774,1.6774,1.6772,1.6773
EURAUD,20031231,130800,1.6773,1.6774,1.6773,1.6774
EURAUD,20031231,130900,1.6775,1.6777,1.6775,1.6777
EURAUD,20031231,131000,1.6776,1.6776,1.6772,1.6772
EURAUD,20031231,131100,1.6772,1.6772,1.6770,1.6770
EURAUD,20031231,131200,1.6771,1.6776,1.6771,1.6776
EURAUD,20031231,131300,1.6778,1.6780,1.6778,1.6780
EURAUD,20031231,131400,1.6781,1.6783,1.6781,1.6783
EURAUD,20031231,131500,1.6784,1.6784,1.6782,1.6782
EURAUD,20031231,131600,1.6781,1.6781,1.6780,1.6780
EURAUD,20031231,131700,1.6780,1.6780,1.6780,1.6780
EURAUD,20031231,131800,1.6780,1.6780,1.6780,1.6780
EURAUD,20031231,131900,1.6780,1.6780,1.6780,1.6780
EURAUD,20031231,132000,1.6780,1.6780,1.6777,1.6777
EURAUD,20031231,132100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,132200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,132300,1.6776,1.6776,1.6775,1.6775
EURAUD,20031231,132400,1.6776,1.6777,1.6776,1.6777
EURAUD,20031231,132500,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,132600,1.6777,1.6778,1.6777,1.6777
EURAUD,20031231,132700,1.6776,1.6776,1.6775,1.6775
EURAUD,20031231,132800,1.6775,1.6775,1.6771,1.6771
EURAUD,20031231,132900,1.6771,1.6773,1.6771,1.6773
EURAUD,20031231,133000,1.6774,1.6774,1.6774,1.6774
EURAUD,20031231,133100,1.6774,1.6775,1.6774,1.6775
EURAUD,20031231,133200,1.6775,1.6777,1.6775,1.6777
EURAUD,20031231,133300,1.6777,1.6779,1.6777,1.6778
EURAUD,20031231,133400,1.6776,1.6776,1.6775,1.6775
EURAUD,20031231,133500,1.6776,1.6780,1.6776,1.6780
EURAUD,20031231,133600,1.6780,1.6780,1.6778,1.6778
EURAUD,20031231,133700,1.6778,1.6778,1.6777,1.6777
EURAUD,20031231,133800,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,133900,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,134000,1.6777,1.6789,1.6777,1.6785
EURAUD,20031231,134100,1.6785,1.6785,1.6783,1.6783
EURAUD,20031231,134200,1.6783,1.6784,1.6783,1.6784
EURAUD,20031231,134300,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,134400,1.6784,1.6793,1.6784,1.6792
EURAUD,20031231,134500,1.6790,1.6790,1.6777,1.6777
EURAUD,20031231,134600,1.6777,1.6777,1.6777,1.6777
EURAUD,20031231,134700,1.6778,1.6778,1.6778,1.6778
EURAUD,20031231,134800,1.6778,1.6778,1.6778,1.6778
EURAUD,20031231,134900,1.6780,1.6786,1.6780,1.6786
EURAUD,20031231,135000,1.6786,1.6808,1.6786,1.6808
EURAUD,20031231,135100,1.6809,1.6809,1.6783,1.6783
EURAUD,20031231,135200,1.6784,1.6784,1.6782,1.6782
EURAUD,20031231,135300,1.6783,1.6788,1.6783,1.6787
EURAUD,20031231,135400,1.6787,1.6787,1.6781,1.6781
EURAUD,20031231,135500,1.6780,1.6782,1.6780,1.6782
EURAUD,20031231,135600,1.6782,1.6782,1.6780,1.6780
EURAUD,20031231,135700,1.6781,1.6785,1.6781,1.6785
EURAUD,20031231,135800,1.6786,1.6790,1.6786,1.6790
EURAUD,20031231,135900,1.6790,1.6795,1.6790,1.6795
EURAUD,20031231,140000,1.6794,1.6794,1.6790,1.6791
EURAUD,20031231,140100,1.6791,1.6791,1.6791,1.6791
EURAUD,20031231,140200,1.6785,1.6786,1.6785,1.6786
EURAUD,20031231,140300,1.6787,1.6791,1.6787,1.6791
EURAUD,20031231,140400,1.6792,1.6792,1.6790,1.6790
EURAUD,20031231,140500,1.6789,1.6793,1.6788,1.6793
EURAUD,20031231,140600,1.6794,1.6799,1.6794,1.6799
EURAUD,20031231,140700,1.6799,1.6799,1.6797,1.6798
EURAUD,20031231,140800,1.6799,1.6799,1.6799,1.6799
EURAUD,20031231,140900,1.6803,1.6808,1.6803,1.6808
EURAUD,20031231,141000,1.6810,1.6810,1.6809,1.6809
EURAUD,20031231,141100,1.6810,1.6810,1.6806,1.6806
EURAUD,20031231,141200,1.6806,1.6806,1.6804,1.6806
EURAUD,20031231,141300,1.6804,1.6804,1.6799,1.6801
EURAUD,20031231,141400,1.6802,1.6802,1.6798,1.6800
EURAUD,20031231,141500,1.6799,1.6803,1.6799,1.6799
EURAUD,20031231,141600,1.6797,1.6798,1.6796,1.6798
EURAUD,20031231,141700,1.6798,1.6801,1.6793,1.6793
EURAUD,20031231,141800,1.6790,1.6793,1.6789,1.6793
EURAUD,20031231,141900,1.6794,1.6796,1.6794,1.6794
EURAUD,20031231,142000,1.6795,1.6803,1.6795,1.6803
EURAUD,20031231,142100,1.6802,1.6802,1.6802,1.6802
EURAUD,20031231,142200,1.6802,1.6802,1.6802,1.6802
EURAUD,20031231,142300,1.6802,1.6802,1.6802,1.6802
EURAUD,20031231,142400,1.6803,1.6804,1.6803,1.6804
EURAUD,20031231,142500,1.6804,1.6804,1.6804,1.6804
EURAUD,20031231,142600,1.6804,1.6805,1.6801,1.6805
EURAUD,20031231,142700,1.6806,1.6806,1.6802,1.6802
EURAUD,20031231,142800,1.6802,1.6808,1.6802,1.6808
EURAUD,20031231,142900,1.6808,1.6808,1.6806,1.6806
EURAUD,20031231,143000,1.6804,1.6804,1.6799,1.6799
EURAUD,20031231,143100,1.6798,1.6798,1.6797,1.6797
EURAUD,20031231,143200,1.6797,1.6797,1.6795,1.6795
EURAUD,20031231,143300,1.6796,1.6801,1.6796,1.6801
EURAUD,20031231,143400,1.6802,1.6809,1.6802,1.6803
EURAUD,20031231,143500,1.6801,1.6801,1.6799,1.6799
EURAUD,20031231,143600,1.6800,1.6801,1.6797,1.6797
EURAUD,20031231,143700,1.6797,1.6800,1.6797,1.6800
EURAUD,20031231,143800,1.6801,1.6804,1.6801,1.6804
EURAUD,20031231,143900,1.6806,1.6806,1.6801,1.6802
EURAUD,20031231,144000,1.6803,1.6814,1.6803,1.6813
EURAUD,20031231,144100,1.6811,1.6811,1.6806,1.6806
EURAUD,20031231,144200,1.6805,1.6807,1.6805,1.6807
EURAUD,20031231,144300,1.6808,1.6811,1.6808,1.6811
EURAUD,20031231,144400,1.6812,1.6815,1.6812,1.6814
EURAUD,20031231,144500,1.6813,1.6813,1.6811,1.6811
EURAUD,20031231,144600,1.6811,1.6811,1.6811,1.6811
EURAUD,20031231,144700,1.6812,1.6812,1.6810,1.6810
EURAUD,20031231,144800,1.6810,1.6811,1.6810,1.6811
EURAUD,20031231,144900,1.6812,1.6812,1.6812,1.6812
EURAUD,20031231,145000,1.6812,1.6813,1.6812,1.6813
EURAUD,20031231,145100,1.6813,1.6813,1.6813,1.6813
EURAUD,20031231,145200,1.6813,1.6813,1.6813,1.6813
EURAUD,20031231,145300,1.6813,1.6814,1.6813,1.6814
EURAUD,20031231,145400,1.6815,1.6817,1.6815,1.6817
EURAUD,20031231,145500,1.6818,1.6818,1.6817,1.6817
EURAUD,20031231,145600,1.6816,1.6819,1.6816,1.6819
EURAUD,20031231,145700,1.6820,1.6820,1.6820,1.6820
EURAUD,20031231,145800,1.6818,1.6818,1.6816,1.6816
EURAUD,20031231,145900,1.6815,1.6815,1.6813,1.6814
EURAUD,20031231,150000,1.6816,1.6817,1.6816,1.6816
EURAUD,20031231,150100,1.6816,1.6816,1.6815,1.6815
EURAUD,20031231,150200,1.6815,1.6816,1.6815,1.6815
EURAUD,20031231,150300,1.6814,1.6814,1.6814,1.6814
EURAUD,20031231,150400,1.6814,1.6814,1.6809,1.6809
EURAUD,20031231,150500,1.6807,1.6807,1.6803,1.6803
EURAUD,20031231,150600,1.6802,1.6802,1.6800,1.6800
EURAUD,20031231,150700,1.6800,1.6801,1.6800,1.6800
EURAUD,20031231,150800,1.6799,1.6799,1.6795,1.6795
EURAUD,20031231,150900,1.6795,1.6797,1.6794,1.6794
EURAUD,20031231,151000,1.6793,1.6797,1.6793,1.6797
EURAUD,20031231,151100,1.6799,1.6801,1.6797,1.6797
EURAUD,20031231,151200,1.6795,1.6795,1.6791,1.6791
EURAUD,20031231,151300,1.6792,1.6796,1.6792,1.6796
EURAUD,20031231,151400,1.6797,1.6798,1.6792,1.6792
EURAUD,20031231,151500,1.6792,1.6794,1.6792,1.6794
EURAUD,20031231,151600,1.6792,1.6792,1.6788,1.6788
EURAUD,20031231,151700,1.6790,1.6793,1.6790,1.6792
EURAUD,20031231,151800,1.6792,1.6792,1.6792,1.6792
EURAUD,20031231,151900,1.6791,1.6792,1.6791,1.6792
EURAUD,20031231,152000,1.6791,1.6791,1.6789,1.6789
EURAUD,20031231,152100,1.6788,1.6790,1.6788,1.6790
EURAUD,20031231,152200,1.6790,1.6790,1.6787,1.6787
EURAUD,20031231,152300,1.6785,1.6785,1.6775,1.6775
EURAUD,20031231,152400,1.6776,1.6778,1.6776,1.6778
EURAUD,20031231,152500,1.6777,1.6783,1.6777,1.6783
EURAUD,20031231,152600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031231,152700,1.6784,1.6784,1.6783,1.6783
EURAUD,20031231,152800,1.6784,1.6785,1.6784,1.6785
EURAUD,20031231,152900,1.6786,1.6789,1.6786,1.6789
EURAUD,20031231,153000,1.6789,1.6791,1.6788,1.6788
EURAUD,20031231,153100,1.6787,1.6787,1.6787,1.6787
EURAUD,20031231,153200,1.6787,1.6787,1.6785,1.6786
EURAUD,20031231,153300,1.6787,1.6790,1.6787,1.6790
EURAUD,20031231,153400,1.6790,1.6792,1.6790,1.6792
EURAUD,20031231,153500,1.6793,1.6802,1.6793,1.6802
EURAUD,20031231,153600,1.6799,1.6799,1.6792,1.6792
EURAUD,20031231,153700,1.6792,1.6792,1.6777,1.6777
EURAUD,20031231,153800,1.6776,1.6777,1.6773,1.6773
EURAUD,20031231,153900,1.6772,1.6774,1.6772,1.6772
EURAUD,20031231,154000,1.6772,1.6773,1.6772,1.6773
EURAUD,20031231,154100,1.6774,1.6774,1.6774,1.6774
EURAUD,20031231,154200,1.6774,1.6775,1.6774,1.6774
EURAUD,20031231,154300,1.6773,1.6773,1.6771,1.6771
EURAUD,20031231,154400,1.6772,1.6772,1.6771,1.6771
EURAUD,20031231,154500,1.6770,1.6772,1.6770,1.6771
EURAUD,20031231,154600,1.6771,1.6771,1.6769,1.6769
EURAUD,20031231,154700,1.6768,1.6768,1.6766,1.6766
EURAUD,20031231,154800,1.6766,1.6768,1.6766,1.6768
EURAUD,20031231,154900,1.6768,1.6771,1.6768,1.6771
EURAUD,20031231,155000,1.6772,1.6777,1.6772,1.6777
EURAUD,20031231,155100,1.6776,1.6776,1.6770,1.6770
EURAUD,20031231,155200,1.6770,1.6770,1.6764,1.6764
EURAUD,20031231,155300,1.6764,1.6766,1.6764,1.6766
EURAUD,20031231,155400,1.6768,1.6773,1.6768,1.6772
EURAUD,20031231,155500,1.6770,1.6771,1.6769,1.6771
EURAUD,20031231,155600,1.6771,1.6771,1.6768,1.6768
EURAUD,20031231,155700,1.6768,1.6769,1.6768,1.6769
EURAUD,20031231,155800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031231,155900,1.6771,1.6781,1.6771,1.6781
EURAUD,20031231,160000,1.6782,1.6787,1.6782,1.6787
EURAUD,20031231,160100,1.6788,1.6789,1.6781,1.6781
EURAUD,20031231,160200,1.6780,1.6780,1.6779,1.6780
EURAUD,20031231,160300,1.6781,1.6782,1.6781,1.6782
EURAUD,20031231,160400,1.6782,1.6782,1.6782,1.6782
EURAUD,20031231,160500,1.6782,1.6784,1.6782,1.6784
EURAUD,20031231,160600,1.6784,1.6784,1.6784,1.6784
EURAUD,20031231,160700,1.6785,1.6786,1.6785,1.6785
EURAUD,20031231,160800,1.6785,1.6785,1.6785,1.6785
EURAUD,20031231,160900,1.6785,1.6785,1.6780,1.6780
EURAUD,20031231,161000,1.6779,1.6779,1.6776,1.6776
EURAUD,20031231,161100,1.6776,1.6776,1.6776,1.6776
EURAUD,20031231,161200,1.6776,1.6776,1.6776,1.6776
EURAUD,20031231,161300,1.6774,1.6774,1.6774,1.6774
EURAUD,20031231,161400,1.6774,1.6775,1.6774,1.6775
EURAUD,20031231,161500,1.6775,1.6782,1.6775,1.6782
EURAUD,20031231,161600,1.6781,1.6781,1.6769,1.6769
EURAUD,20031231,161700,1.6769,1.6769,1.6766,1.6766
EURAUD,20031231,161800,1.6766,1.6766,1.6766,1.6766
EURAUD,20031231,161900,1.6765,1.6765,1.6759,1.6759
EURAUD,20031231,162000,1.6758,1.6759,1.6758,1.6759
EURAUD,20031231,162100,1.6759,1.6764,1.6759,1.6764
EURAUD,20031231,162200,1.6765,1.6765,1.6762,1.6762
EURAUD,20031231,162300,1.6761,1.6761,1.6758,1.6758
EURAUD,20031231,162400,1.6759,1.6760,1.6759,1.6759
EURAUD,20031231,162500,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,162600,1.6759,1.6759,1.6759,1.6759
EURAUD,20031231,162700,1.6757,1.6759,1.6757,1.6759
EURAUD,20031231,162800,1.6759,1.6759,1.6758,1.6758
EURAUD,20031231,162900,1.6757,1.6757,1.6757,1.6757
EURAUD,20031231,163000,1.6757,1.6757,1.6752,1.6752
EURAUD,20031231,163100,1.6750,1.6750,1.6745,1.6745
EURAUD,20031231,163200,1.6744,1.6744,1.6740,1.6740
EURAUD,20031231,163300,1.6741,1.6743,1.6741,1.6743
EURAUD,20031231,163400,1.6743,1.6743,1.6740,1.6740
EURAUD,20031231,163500,1.6739,1.6739,1.6737,1.6737
EURAUD,20031231,163600,1.6737,1.6741,1.6737,1.6741
EURAUD,20031231,163700,1.6741,1.6741,1.6741,1.6741
EURAUD,20031231,163800,1.6741,1.6741,1.6741,1.6741
EURAUD,20031231,163900,1.6741,1.6743,1.6741,1.6743
EURAUD,20031231,164000,1.6742,1.6750,1.6742,1.6749
EURAUD,20031231,164100,1.6748,1.6748,1.6744,1.6744
EURAUD,20031231,164200,1.6743,1.6743,1.6741,1.6742
EURAUD,20031231,164300,1.6743,1.6745,1.6743,1.6745
EURAUD,20031231,164400,1.6746,1.6747,1.6746,1.6747
EURAUD,20031231,164500,1.6747,1.6747,1.6738,1.6738
EURAUD,20031231,164600,1.6737,1.6737,1.6734,1.6734
EURAUD,20031231,164700,1.6734,1.6736,1.6734,1.6736
EURAUD,20031231,164800,1.6738,1.6738,1.6736,1.6737
EURAUD,20031231,164900,1.6739,1.6744,1.6739,1.6744
EURAUD,20031231,165000,1.6745,1.6749,1.6745,1.6748
EURAUD,20031231,165100,1.6746,1.6746,1.6737,1.6737
EURAUD,20031231,165200,1.6736,1.6736,1.6736,1.6736
EURAUD,20031231,165300,1.6736,1.6739,1.6736,1.6737
EURAUD,20031231,165400,1.6736,1.6736,1.6730,1.6730
EURAUD,20031231,165500,1.6729,1.6730,1.6727,1.6730
EURAUD,20031231,165600,1.6732,1.6733,1.6729,1.6729
EURAUD,20031231,165700,1.6728,1.6728,1.6727,1.6727
EURAUD,20031231,165800,1.6727,1.6734,1.6727,1.6734
EURAUD,20031231,165900,1.6734,1.6734,1.6731,1.6731
EURAUD,20031231,170000,1.6730,1.6733,1.6729,1.6733
EURAUD,20031231,170100,1.6734,1.6738,1.6730,1.6738
EURAUD,20031231,170200,1.6739,1.6741,1.6739,1.6741
EURAUD,20031231,170300,1.6740,1.6741,1.6739,1.6739
EURAUD,20031231,170400,1.6737,1.6737,1.6735,1.6737
EURAUD,20031231,170500,1.6739,1.6741,1.6739,1.6740
EURAUD,20031231,170600,1.6740,1.6740,1.6731,1.6731
EURAUD,20031231,170700,1.6731,1.6733,1.6731,1.6733
EURAUD,20031231,170800,1.6732,1.6732,1.6731,1.6731
EURAUD,20031231,170900,1.6731,1.6731,1.6731,1.6731
EURAUD,20031231,171000,1.6731,1.6733,1.6731,1.6732
EURAUD,20031231,171100,1.6731,1.6731,1.6729,1.6729
EURAUD,20031231,171200,1.6729,1.6732,1.6729,1.6732
EURAUD,20031231,171300,1.6732,1.6734,1.6732,1.6734
EURAUD,20031231,171400,1.6734,1.6734,1.6734,1.6734
EURAUD,20031231,171500,1.6734,1.6734,1.6734,1.6734
EURAUD,20031231,171600,1.6736,1.6736,1.6735,1.6735
EURAUD,20031231,171700,1.6735,1.6737,1.6735,1.6737
EURAUD,20031231,171800,1.6735,1.6735,1.6735,1.6735
EURAUD,20031231,171900,1.6734,1.6734,1.6734,1.6734
EURAUD,20031231,172000,1.6734,1.6734,1.6734,1.6734
EURAUD,20031231,172100,1.6731,1.6731,1.6720,1.6724
EURAUD,20031231,172200,1.6724,1.6727,1.6724,1.6727
EURAUD,20031231,172300,1.6725,1.6725,1.6723,1.6723
EURAUD,20031231,172400,1.6722,1.6726,1.6720,1.6726
EURAUD,20031231,172500,1.6725,1.6725,1.6724,1.6724
EURAUD,20031231,172600,1.6725,1.6728,1.6725,1.6727
EURAUD,20031231,172700,1.6727,1.6727,1.6727,1.6727
EURAUD,20031231,172800,1.6727,1.6727,1.6727,1.6727
EURAUD,20031231,172900,1.6727,1.6727,1.6726,1.6726
EURAUD,20031231,173000,1.6726,1.6726,1.6724,1.6724
EURAUD,20031231,173100,1.6723,1.6723,1.6720,1.6720
EURAUD,20031231,173200,1.6722,1.6724,1.6722,1.6724
EURAUD,20031231,173300,1.6724,1.6724,1.6720,1.6720
EURAUD,20031231,173400,1.6719,1.6722,1.6719,1.6722
EURAUD,20031231,173500,1.6724,1.6724,1.6724,1.6724
EURAUD,20031231,173600,1.6724,1.6724,1.6724,1.6724
EURAUD,20031231,173700,1.6724,1.6724,1.6724,1.6724
EURAUD,20031231,173800,1.6725,1.6729,1.6725,1.6729
EURAUD,20031231,173900,1.6729,1.6730,1.6726,1.6726
EURAUD,20031231,174000,1.6727,1.6727,1.6727,1.6727
EURAUD,20031231,174100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031231,174200,1.6727,1.6727,1.6727,1.6727
EURAUD,20031231,174300,1.6727,1.6739,1.6727,1.6739
EURAUD,20031231,174400,1.6740,1.6740,1.6734,1.6734
EURAUD,20031231,174500,1.6732,1.6732,1.6731,1.6731
EURAUD,20031231,174600,1.6731,1.6732,1.6731,1.6732
EURAUD,20031231,174700,1.6732,1.6732,1.6732,1.6732
EURAUD,20031231,174800,1.6732,1.6732,1.6732,1.6732
EURAUD,20031231,174900,1.6730,1.6730,1.6730,1.6730
EURAUD,20031231,175000,1.6730,1.6730,1.6730,1.6730
EURAUD,20031231,175100,1.6730,1.6731,1.6730,1.6731
EURAUD,20031231,175200,1.6731,1.6734,1.6731,1.6734
EURAUD,20031231,175300,1.6734,1.6734,1.6729,1.6729
EURAUD,20031231,175400,1.6729,1.6729,1.6729,1.6729
EURAUD,20031231,175500,1.6728,1.6728,1.6724,1.6724
EURAUD,20031231,175600,1.6723,1.6723,1.6720,1.6722
EURAUD,20031231,175700,1.6722,1.6727,1.6722,1.6727
EURAUD,20031231,175800,1.6729,1.6735,1.6729,1.6735
EURAUD,20031231,175900,1.6736,1.6736,1.6736,1.6736
EURAUD,20031231,180000,1.6736,1.6736,1.6734,1.6734
EURAUD,20031231,180100,1.6734,1.6734,1.6725,1.6725
EURAUD,20031231,180200,1.6725,1.6725,1.6724,1.6724
EURAUD,20031231,180300,1.6724,1.6724,1.6724,1.6724
EURAUD,20031231,180400,1.6724,1.6745,1.6724,1.6745
EURAUD,20031231,180500,1.6740,1.6740,1.6724,1.6736
EURAUD,20031231,180600,1.6734,1.6734,1.6725,1.6727
EURAUD,20031231,180700,1.6728,1.6734,1.6728,1.6729
EURAUD,20031231,180800,1.6727,1.6733,1.6727,1.6733
EURAUD,20031231,180900,1.6734,1.6735,1.6734,1.6734
EURAUD,20031231,181000,1.6737,1.6751,1.6737,1.6750
EURAUD,20031231,181100,1.6745,1.6745,1.6727,1.6728
EURAUD,20031231,181200,1.6727,1.6727,1.6724,1.6725
EURAUD,20031231,181300,1.6726,1.6752,1.6726,1.6738
EURAUD,20031231,181400,1.6732,1.6732,1.6724,1.6724
EURAUD,20031231,181500,1.6723,1.6723,1.6717,1.6717
EURAUD,20031231,181600,1.6718,1.6722,1.6718,1.6721
EURAUD,20031231,181700,1.6720,1.6720,1.6716,1.6718
EURAUD,20031231,181800,1.6717,1.6720,1.6706,1.6719
EURAUD,20031231,181900,1.6718,1.6718,1.6712,1.6715
EURAUD,20031231,182000,1.6716,1.6717,1.6712,1.6712
EURAUD,20031231,182100,1.6713,1.6714,1.6711,1.6711
EURAUD,20031231,182200,1.6710,1.6717,1.6709,1.6717
EURAUD,20031231,182300,1.6718,1.6723,1.6717,1.6717
EURAUD,20031231,182400,1.6719,1.6719,1.6716,1.6717
EURAUD,20031231,182500,1.6718,1.6718,1.6713,1.6715
EURAUD,20031231,182600,1.6716,1.6725,1.6716,1.6722
EURAUD,20031231,182700,1.6719,1.6719,1.6710,1.6710
EURAUD,20031231,182800,1.6708,1.6716,1.6708,1.6715
EURAUD,20031231,182900,1.6713,1.6724,1.6710,1.6722
EURAUD,20031231,183000,1.6720,1.6722,1.6712,1.6717
EURAUD,20031231,183100,1.6718,1.6724,1.6712,1.6712
EURAUD,20031231,183200,1.6708,1.6716,1.6708,1.6716
EURAUD,20031231,183300,1.6717,1.6717,1.6713,1.6713
EURAUD,20031231,183400,1.6712,1.6714,1.6710,1.6711
EURAUD,20031231,183500,1.6714,1.6720,1.6714,1.6716
EURAUD,20031231,183600,1.6717,1.6720,1.6717,1.6720
EURAUD,20031231,183700,1.6720,1.6723,1.6719,1.6720
EURAUD,20031231,183800,1.6720,1.6723,1.6720,1.6723
EURAUD,20031231,183900,1.6724,1.6726,1.6720,1.6726
EURAUD,20031231,184000,1.6723,1.6723,1.6709,1.6712
EURAUD,20031231,184100,1.6711,1.6712,1.6710,1.6710
EURAUD,20031231,184200,1.6709,1.6709,1.6689,1.6696
EURAUD,20031231,184300,1.6694,1.6705,1.6694,1.6704
EURAUD,20031231,184400,1.6703,1.6708,1.6702,1.6708
EURAUD,20031231,184500,1.6709,1.6710,1.6706,1.6706
EURAUD,20031231,184600,1.6707,1.6714,1.6707,1.6713
EURAUD,20031231,184700,1.6714,1.6728,1.6714,1.6728
EURAUD,20031231,184800,1.6731,1.6731,1.6727,1.6730
EURAUD,20031231,184900,1.6729,1.6729,1.6725,1.6725
EURAUD,20031231,185000,1.6727,1.6732,1.6727,1.6729
EURAUD,20031231,185100,1.6727,1.6727,1.6723,1.6723
EURAUD,20031231,185200,1.6720,1.6720,1.6715,1.6715
EURAUD,20031231,185300,1.6714,1.6715,1.6713,1.6715
EURAUD,20031231,185400,1.6714,1.6716,1.6708,1.6708
EURAUD,20031231,185500,1.6707,1.6709,1.6704,1.6709
EURAUD,20031231,185600,1.6710,1.6718,1.6710,1.6718
EURAUD,20031231,185700,1.6717,1.6717,1.6709,1.6710
EURAUD,20031231,185800,1.6711,1.6717,1.6711,1.6713
EURAUD,20031231,185900,1.6714,1.6717,1.6711,1.6711
EURAUD,20031231,190000,1.6709,1.6711,1.6702,1.6702
EURAUD,20031231,190100,1.6703,1.6703,1.6684,1.6685
EURAUD,20031231,190200,1.6686,1.6702,1.6686,1.6699
EURAUD,20031231,190300,1.6700,1.6720,1.6700,1.6720
EURAUD,20031231,190400,1.6719,1.6719,1.6708,1.6709
EURAUD,20031231,190500,1.6709,1.6709,1.6699,1.6701
EURAUD,20031231,190600,1.6704,1.6720,1.6704,1.6717
EURAUD,20031231,190700,1.6716,1.6716,1.6711,1.6713
EURAUD,20031231,190800,1.6714,1.6714,1.6710,1.6714
EURAUD,20031231,190900,1.6715,1.6717,1.6703,1.6708
EURAUD,20031231,191000,1.6709,1.6714,1.6700,1.6703
EURAUD,20031231,191100,1.6704,1.6708,1.6704,1.6705
EURAUD,20031231,191200,1.6705,1.6713,1.6705,1.6713
EURAUD,20031231,191300,1.6714,1.6717,1.6712,1.6712
EURAUD,20031231,191400,1.6711,1.6713,1.6708,1.6713
EURAUD,20031231,191500,1.6714,1.6714,1.6706,1.6706
EURAUD,20031231,191600,1.6705,1.6706,1.6700,1.6704
EURAUD,20031231,191700,1.6703,1.6709,1.6703,1.6709
EURAUD,20031231,191800,1.6710,1.6710,1.6704,1.6704
EURAUD,20031231,191900,1.6705,1.6712,1.6705,1.6711
EURAUD,20031231,192000,1.6712,1.6712,1.6705,1.6705
EURAUD,20031231,192100,1.6704,1.6704,1.6696,1.6698
EURAUD,20031231,192200,1.6701,1.6706,1.6697,1.6706
EURAUD,20031231,192300,1.6705,1.6705,1.6700,1.6700
EURAUD,20031231,192400,1.6701,1.6705,1.6701,1.6705
EURAUD,20031231,192500,1.6704,1.6704,1.6698,1.6698
EURAUD,20031231,192600,1.6699,1.6703,1.6699,1.6699
EURAUD,20031231,192700,1.6697,1.6702,1.6697,1.6702
EURAUD,20031231,192800,1.6701,1.6701,1.6696,1.6700
EURAUD,20031231,192900,1.6703,1.6711,1.6703,1.6710
EURAUD,20031231,193000,1.6709,1.6710,1.6708,1.6709
EURAUD,20031231,193100,1.6708,1.6708,1.6705,1.6707
EURAUD,20031231,193200,1.6704,1.6704,1.6698,1.6698
EURAUD,20031231,193300,1.6699,1.6704,1.6698,1.6703
EURAUD,20031231,193400,1.6704,1.6713,1.6704,1.6711
EURAUD,20031231,193500,1.6710,1.6710,1.6706,1.6706
EURAUD,20031231,193600,1.6707,1.6708,1.6703,1.6704
EURAUD,20031231,193700,1.6706,1.6713,1.6705,1.6711
EURAUD,20031231,193800,1.6712,1.6716,1.6712,1.6715
EURAUD,20031231,193900,1.6717,1.6718,1.6717,1.6717
EURAUD,20031231,194000,1.6718,1.6718,1.6710,1.6711
EURAUD,20031231,194100,1.6713,1.6714,1.6708,1.6708
EURAUD,20031231,194200,1.6707,1.6707,1.6700,1.6701
EURAUD,20031231,194300,1.6702,1.6709,1.6702,1.6707
EURAUD,20031231,194400,1.6708,1.6708,1.6702,1.6702
EURAUD,20031231,194500,1.6705,1.6711,1.6705,1.6711
EURAUD,20031231,194600,1.6710,1.6710,1.6707,1.6707
EURAUD,20031231,194700,1.6704,1.6707,1.6702,1.6704
EURAUD,20031231,194800,1.6705,1.6706,1.6704,1.6704
EURAUD,20031231,194900,1.6705,1.6705,1.6702,1.6703
EURAUD,20031231,195000,1.6704,1.6707,1.6704,1.6707
EURAUD,20031231,195100,1.6709,1.6712,1.6709,1.6712
EURAUD,20031231,195200,1.6711,1.6711,1.6706,1.6706
EURAUD,20031231,195300,1.6708,1.6712,1.6708,1.6711
EURAUD,20031231,195400,1.6710,1.6710,1.6707,1.6708
EURAUD,20031231,195500,1.6709,1.6709,1.6706,1.6707
EURAUD,20031231,195600,1.6709,1.6711,1.6709,1.6709
EURAUD,20031231,195700,1.6710,1.6713,1.6710,1.6713
EURAUD,20031231,195800,1.6712,1.6716,1.6710,1.6716
EURAUD,20031231,195900,1.6715,1.6717,1.6713,1.6713
EURAUD,20031231,200000,1.6714,1.6714,1.6713,1.6714
EURAUD,20031231,200100,1.6715,1.6715,1.6712,1.6712
EURAUD,20031231,200200,1.6713,1.6714,1.6709,1.6710
EURAUD,20031231,200300,1.6711,1.6711,1.6710,1.6711
EURAUD,20031231,200400,1.6712,1.6712,1.6710,1.6712
EURAUD,20031231,200500,1.6713,1.6717,1.6712,1.6717
EURAUD,20031231,200600,1.6716,1.6717,1.6713,1.6714
EURAUD,20031231,200700,1.6715,1.6730,1.6714,1.6728
EURAUD,20031231,200800,1.6729,1.6731,1.6729,1.6731
EURAUD,20031231,200900,1.6730,1.6730,1.6728,1.6729
EURAUD,20031231,201000,1.6729,1.6729,1.6728,1.6728
EURAUD,20031231,201100,1.6729,1.6734,1.6729,1.6734
EURAUD,20031231,201200,1.6733,1.6733,1.6729,1.6729
EURAUD,20031231,201300,1.6734,1.6745,1.6734,1.6736
EURAUD,20031231,201400,1.6732,1.6732,1.6727,1.6727
EURAUD,20031231,201500,1.6724,1.6724,1.6718,1.6719
EURAUD,20031231,201600,1.6718,1.6718,1.6699,1.6699
EURAUD,20031231,201700,1.6700,1.6712,1.6700,1.6709
EURAUD,20031231,201800,1.6708,1.6710,1.6708,1.6710
EURAUD,20031231,201900,1.6709,1.6709,1.6709,1.6709
EURAUD,20031231,202000,1.6709,1.6711,1.6709,1.6710
EURAUD,20031231,202100,1.6711,1.6712,1.6711,1.6712
EURAUD,20031231,202200,1.6713,1.6718,1.6713,1.6717
EURAUD,20031231,202300,1.6716,1.6716,1.6714,1.6715
EURAUD,20031231,202400,1.6716,1.6728,1.6716,1.6723
EURAUD,20031231,202500,1.6722,1.6722,1.6719,1.6720
EURAUD,20031231,202600,1.6719,1.6719,1.6717,1.6717
EURAUD,20031231,202700,1.6717,1.6717,1.6717,1.6717
EURAUD,20031231,202800,1.6712,1.6712,1.6707,1.6709
EURAUD,20031231,202900,1.6708,1.6708,1.6706,1.6707
EURAUD,20031231,203000,1.6708,1.6708,1.6703,1.6703
EURAUD,20031231,203100,1.6705,1.6708,1.6705,1.6707
EURAUD,20031231,203200,1.6707,1.6707,1.6706,1.6707
EURAUD,20031231,203300,1.6704,1.6710,1.6702,1.6710
EURAUD,20031231,203400,1.6712,1.6720,1.6712,1.6718
EURAUD,20031231,203500,1.6719,1.6728,1.6719,1.6728
EURAUD,20031231,203600,1.6727,1.6727,1.6725,1.6725
EURAUD,20031231,203700,1.6724,1.6724,1.6724,1.6724
EURAUD,20031231,203800,1.6724,1.6725,1.6723,1.6724
EURAUD,20031231,203900,1.6723,1.6725,1.6723,1.6725
EURAUD,20031231,204000,1.6726,1.6727,1.6725,1.6725
EURAUD,20031231,204100,1.6724,1.6724,1.6723,1.6724
EURAUD,20031231,204200,1.6725,1.6725,1.6724,1.6725
EURAUD,20031231,204300,1.6724,1.6724,1.6723,1.6723
EURAUD,20031231,204400,1.6724,1.6746,1.6724,1.6746
EURAUD,20031231,204500,1.6748,1.6749,1.6726,1.6729
EURAUD,20031231,204600,1.6728,1.6729,1.6728,1.6729
EURAUD,20031231,204700,1.6728,1.6728,1.6726,1.6727
EURAUD,20031231,204800,1.6726,1.6726,1.6722,1.6723
EURAUD,20031231,204900,1.6722,1.6725,1.6722,1.6723
EURAUD,20031231,205000,1.6724,1.6725,1.6723,1.6725
EURAUD,20031231,205100,1.6725,1.6725,1.6724,1.6725
EURAUD,20031231,205200,1.6724,1.6724,1.6723,1.6723
EURAUD,20031231,205300,1.6722,1.6724,1.6722,1.6722
EURAUD,20031231,205400,1.6721,1.6722,1.6719,1.6721
EURAUD,20031231,205500,1.6720,1.6726,1.6720,1.6725
EURAUD,20031231,205600,1.6726,1.6726,1.6724,1.6725
EURAUD,20031231,205700,1.6725,1.6727,1.6725,1.6727
EURAUD,20031231,205800,1.6727,1.6729,1.6727,1.6727
EURAUD,20031231,205900,1.6727,1.6727,1.6727,1.6727
EURAUD,20031231,210000,1.6726,1.6726,1.6722,1.6722
EURAUD,20031231,210100,1.6722,1.6724,1.6722,1.6724
EURAUD,20031231,210200,1.6723,1.6729,1.6723,1.6728
EURAUD,20031231,210300,1.6729,1.6730,1.6729,1.6729
EURAUD,20031231,210400,1.6727,1.6727,1.6723,1.6723
EURAUD,20031231,210500,1.6722,1.6728,1.6722,1.6728
EURAUD,20031231,210600,1.6729,1.6729,1.6728,1.6729
EURAUD,20031231,210700,1.6730,1.6731,1.6729,1.6731
EURAUD,20031231,210800,1.6732,1.6734,1.6732,1.6734
EURAUD,20031231,210900,1.6734,1.6734,1.6732,1.6734
EURAUD,20031231,211000,1.6733,1.6733,1.6731,1.6731
EURAUD,20031231,211100,1.6730,1.6730,1.6726,1.6728
EURAUD,20031231,211200,1.6727,1.6727,1.6725,1.6725
EURAUD,20031231,211300,1.6724,1.6726,1.6724,1.6725
EURAUD,20031231,211400,1.6726,1.6729,1.6726,1.6729
EURAUD,20031231,211500,1.6729,1.6729,1.6729,1.6729
EURAUD,20031231,211600,1.6729,1.6729,1.6724,1.6725
EURAUD,20031231,211700,1.6726,1.6727,1.6726,1.6727
EURAUD,20031231,211800,1.6729,1.6732,1.6729,1.6732
EURAUD,20031231,211900,1.6733,1.6734,1.6733,1.6734
EURAUD,20031231,212000,1.6733,1.6733,1.6730,1.6730
EURAUD,20031231,212100,1.6729,1.6729,1.6726,1.6727
EURAUD,20031231,212200,1.6728,1.6728,1.6726,1.6726
EURAUD,20031231,212300,1.6726,1.6726,1.6726,1.6726
EURAUD,20031231,212400,1.6726,1.6726,1.6726,1.6726
EURAUD,20031231,212500,1.6727,1.6727,1.6727,1.6727
EURAUD,20031231,212600,1.6727,1.6729,1.6727,1.6728
EURAUD,20031231,212700,1.6728,1.6731,1.6728,1.6730
EURAUD,20031231,212800,1.6730,1.6732,1.6730,1.6731
EURAUD,20031231,212900,1.6733,1.6734,1.6733,1.6734
EURAUD,20031231,213000,1.6733,1.6733,1.6729,1.6729
EURAUD,20031231,213100,1.6730,1.6737,1.6730,1.6737
EURAUD,20031231,213200,1.6738,1.6739,1.6734,1.6734
EURAUD,20031231,213300,1.6733,1.6737,1.6733,1.6737
EURAUD,20031231,213400,1.6738,1.6744,1.6738,1.6744
EURAUD,20031231,213500,1.6743,1.6744,1.6743,1.6744
EURAUD,20031231,213600,1.6743,1.6743,1.6729,1.6731
EURAUD,20031231,213700,1.6730,1.6731,1.6729,1.6731
EURAUD,20031231,213800,1.6730,1.6737,1.6730,1.6736
EURAUD,20031231,213900,1.6736,1.6737,1.6736,1.6737
EURAUD,20031231,214000,1.6738,1.6739,1.6738,1.6738
EURAUD,20031231,214100,1.6738,1.6745,1.6738,1.6743
EURAUD,20031231,214200,1.6744,1.6745,1.6744,1.6744
EURAUD,20031231,214300,1.6743,1.6745,1.6743,1.6745
EURAUD,20031231,214400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031231,214500,1.6744,1.6744,1.6744,1.6744
EURAUD,20031231,214600,1.6744,1.6747,1.6744,1.6747
EURAUD,20031231,214700,1.6747,1.6747,1.6746,1.6746
EURAUD,20031231,214800,1.6746,1.6746,1.6745,1.6746
EURAUD,20031231,214900,1.6746,1.6749,1.6746,1.6749
EURAUD,20031231,215000,1.6750,1.6751,1.6750,1.6751
EURAUD,20031231,215100,1.6751,1.6751,1.6749,1.6749
EURAUD,20031231,215200,1.6748,1.6748,1.6745,1.6745
EURAUD,20031231,215300,1.6744,1.6744,1.6742,1.6743
EURAUD,20031231,215400,1.6744,1.6744,1.6743,1.6743
EURAUD,20031231,215500,1.6743,1.6743,1.6742,1.6742
EURAUD,20031231,215600,1.6740,1.6740,1.6737,1.6739
EURAUD,20031231,215700,1.6738,1.6738,1.6736,1.6737
EURAUD,20031231,215800,1.6731,1.6731,1.6714,1.6716
EURAUD,20031231,215900,1.6715,1.6716,1.6712,1.6712
EURAUD,20031231,220000,1.6713,1.6713,1.6711,1.6713
EURAUD,20031231,220100,1.6712,1.6724,1.6711,1.6724
EURAUD,20031231,220200,1.6725,1.6725,1.6722,1.6722
EURAUD,20031231,220300,1.6722,1.6729,1.6722,1.6728
EURAUD,20031231,220400,1.6727,1.6727,1.6726,1.6726
EURAUD,20031231,220500,1.6725,1.6725,1.6724,1.6724
EURAUD,20031231,220600,1.6725,1.6728,1.6725,1.6728
EURAUD,20031231,220700,1.6728,1.6728,1.6728,1.6728
EURAUD,20031231,220800,1.6728,1.6733,1.6728,1.6733
EURAUD,20031231,220900,1.6732,1.6734,1.6728,1.6728
EURAUD,20031231,221000,1.6727,1.6733,1.6727,1.6733
EURAUD,20031231,221100,1.6732,1.6732,1.6732,1.6732
EURAUD,20031231,221200,1.6732,1.6732,1.6727,1.6727
EURAUD,20031231,221300,1.6729,1.6737,1.6729,1.6737
EURAUD,20031231,221400,1.6737,1.6739,1.6737,1.6737
EURAUD,20031231,221500,1.6736,1.6736,1.6732,1.6732
EURAUD,20031231,221600,1.6731,1.6731,1.6728,1.6728
EURAUD,20031231,221700,1.6728,1.6729,1.6728,1.6729
EURAUD,20031231,221800,1.6730,1.6733,1.6730,1.6733
EURAUD,20031231,221900,1.6734,1.6736,1.6734,1.6734
EURAUD,20031231,222000,1.6736,1.6736,1.6734,1.6734
EURAUD,20031231,222100,1.6733,1.6733,1.6731,1.6732
EURAUD,20031231,222200,1.6733,1.6734,1.6732,1.6732
EURAUD,20031231,222300,1.6733,1.6740,1.6733,1.6740
EURAUD,20031231,222400,1.6738,1.6738,1.6736,1.6737
EURAUD,20031231,222500,1.6738,1.6742,1.6738,1.6742
EURAUD,20031231,222600,1.6741,1.6744,1.6741,1.6744
EURAUD,20031231,222700,1.6745,1.6746,1.6745,1.6746
EURAUD,20031231,222800,1.6747,1.6749,1.6747,1.6748
EURAUD,20031231,222900,1.6748,1.6750,1.6748,1.6749
EURAUD,20031231,223000,1.6749,1.6749,1.6748,1.6748
EURAUD,20031231,223100,1.6748,1.6748,1.6743,1.6744
EURAUD,20031231,223200,1.6744,1.6747,1.6744,1.6747
EURAUD,20031231,223300,1.6747,1.6747,1.6746,1.6746
EURAUD,20031231,223400,1.6747,1.6748,1.6747,1.6748
EURAUD,20031231,223500,1.6748,1.6748,1.6745,1.6746
EURAUD,20031231,223600,1.6746,1.6746,1.6744,1.6744
EURAUD,20031231,223700,1.6743,1.6743,1.6741,1.6743
EURAUD,20031231,223800,1.6745,1.6745,1.6743,1.6743
EURAUD,20031231,223900,1.6742,1.6744,1.6742,1.6744
EURAUD,20031231,224000,1.6744,1.6744,1.6744,1.6744
EURAUD,20031231,224100,1.6743,1.6743,1.6742,1.6742
EURAUD,20031231,224200,1.6743,1.6743,1.6740,1.6741
EURAUD,20031231,224300,1.6742,1.6745,1.6742,1.6745
EURAUD,20031231,224400,1.6745,1.6749,1.6745,1.6749
EURAUD,20031231,224500,1.6750,1.6750,1.6748,1.6748
EURAUD,20031231,224600,1.6748,1.6748,1.6745,1.6745
EURAUD,20031231,224700,1.6746,1.6747,1.6744,1.6744
EURAUD,20031231,224800,1.6745,1.6748,1.6742,1.6748
EURAUD,20031231,224900,1.6750,1.6752,1.6736,1.6737
EURAUD,20031231,225000,1.6738,1.6744,1.6738,1.6740
EURAUD,20031231,225100,1.6739,1.6739,1.6728,1.6728
EURAUD,20031231,225200,1.6727,1.6728,1.6725,1.6728
EURAUD,20031231,225300,1.6730,1.6737,1.6730,1.6737
EURAUD,20031231,225400,1.6737,1.6737,1.6734,1.6734
EURAUD,20031231,225500,1.6732,1.6733,1.6732,1.6732
EURAUD,20031231,225600,1.6733,1.6736,1.6733,1.6735
EURAUD,20031231,225700,1.6734,1.6734,1.6733,1.6733
EURAUD,20031231,225800,1.6733,1.6734,1.6732,1.6732
EURAUD,20031231,225900,1.6733,1.6734,1.6733,1.6734
EURAUD,20031231,230000,1.6734,1.6739,1.6733,1.6739
EURAUD,20031231,230100,1.6739,1.6741,1.6739,1.6741
EURAUD,20031231,230200,1.6741,1.6743,1.6741,1.6743
EURAUD,20031231,230300,1.6744,1.6745,1.6744,1.6744
EURAUD,20031231,230400,1.6743,1.6748,1.6743,1.6748
EURAUD,20031231,230500,1.6746,1.6746,1.6743,1.6744
EURAUD,20031231,230600,1.6743,1.6743,1.6735,1.6735
EURAUD,20031231,230700,1.6736,1.6738,1.6736,1.6738
EURAUD,20031231,230800,1.6739,1.6743,1.6738,1.6739
EURAUD,20031231,230900,1.6740,1.6740,1.6739,1.6739
EURAUD,20031231,231000,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231100,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231200,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231300,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231400,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231500,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231600,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231700,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231800,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,231900,1.6740,1.6740,1.6740,1.6740
EURAUD,20031231,232000,1.6740,1.6740,1.6738,1.6739
EURAUD,20031231,232100,1.6739,1.6739,1.6739,1.6739
EURAUD,20031231,232200,1.6739,1.6740,1.6739,1.6740
EURAUD,20031231,232300,1.6739,1.6739,1.6734,1.6734
EURAUD,20031231,232400,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,232500,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,232600,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,232700,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,232800,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,232900,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233000,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233100,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233200,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233300,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233400,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233500,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233600,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233700,1.6733,1.6733,1.6733,1.6733
EURAUD,20031231,233800,1.6733,1.6733,1.6715,1.6718
EURAUD,20031231,233900,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234000,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234100,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234200,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234300,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234400,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234500,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234600,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234700,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234800,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,234900,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235000,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235100,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235200,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235300,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235400,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235500,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235600,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235700,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235800,1.6718,1.6718,1.6718,1.6718
EURAUD,20031231,235900,1.6718,1.6718,1.6718,1.6718
EURNZD,20031231,000100,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,000200,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,000300,1.9174,1.9177,1.9174,1.9177
EURNZD,20031231,000400,1.9177,1.9177,1.9177,1.9177
EURNZD,20031231,000500,1.9177,1.9177,1.9176,1.9176
EURNZD,20031231,000600,1.9177,1.9177,1.9168,1.9168
EURNZD,20031231,000700,1.9167,1.9169,1.9166,1.9169
EURNZD,20031231,000800,1.9169,1.9169,1.9165,1.9165
EURNZD,20031231,000900,1.9164,1.9164,1.9164,1.9164
EURNZD,20031231,001000,1.9164,1.9164,1.9157,1.9157
EURNZD,20031231,001100,1.9152,1.9152,1.9146,1.9146
EURNZD,20031231,001200,1.9146,1.9151,1.9146,1.9151
EURNZD,20031231,001300,1.9151,1.9151,1.9151,1.9151
EURNZD,20031231,001400,1.9151,1.9151,1.9148,1.9148
EURNZD,20031231,001500,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,001600,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,001700,1.9148,1.9152,1.9148,1.9152
EURNZD,20031231,001800,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,001900,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,002000,1.9148,1.9150,1.9148,1.9148
EURNZD,20031231,002100,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,002200,1.9146,1.9146,1.9145,1.9145
EURNZD,20031231,002300,1.9145,1.9147,1.9145,1.9147
EURNZD,20031231,002400,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,002500,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,002600,1.9144,1.9150,1.9144,1.9150
EURNZD,20031231,002700,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,002800,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,002900,1.9150,1.9150,1.9146,1.9146
EURNZD,20031231,003000,1.9146,1.9146,1.9142,1.9142
EURNZD,20031231,003100,1.9142,1.9142,1.9142,1.9142
EURNZD,20031231,003200,1.9142,1.9142,1.9142,1.9142
EURNZD,20031231,003300,1.9142,1.9142,1.9142,1.9142
EURNZD,20031231,003400,1.9142,1.9148,1.9142,1.9148
EURNZD,20031231,003500,1.9146,1.9146,1.9142,1.9143
EURNZD,20031231,003600,1.9143,1.9143,1.9143,1.9143
EURNZD,20031231,003700,1.9143,1.9143,1.9143,1.9143
EURNZD,20031231,003800,1.9143,1.9146,1.9143,1.9146
EURNZD,20031231,003900,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,004000,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,004100,1.9146,1.9146,1.9141,1.9141
EURNZD,20031231,004200,1.9141,1.9141,1.9138,1.9138
EURNZD,20031231,004300,1.9138,1.9138,1.9132,1.9132
EURNZD,20031231,004400,1.9130,1.9130,1.9129,1.9129
EURNZD,20031231,004500,1.9129,1.9129,1.9125,1.9125
EURNZD,20031231,004600,1.9126,1.9126,1.9123,1.9123
EURNZD,20031231,004700,1.9125,1.9136,1.9125,1.9136
EURNZD,20031231,004800,1.9133,1.9133,1.9125,1.9125
EURNZD,20031231,004900,1.9125,1.9125,1.9125,1.9125
EURNZD,20031231,005000,1.9125,1.9125,1.9122,1.9122
EURNZD,20031231,005100,1.9122,1.9122,1.9122,1.9122
EURNZD,20031231,005200,1.9122,1.9122,1.9118,1.9118
EURNZD,20031231,005300,1.9118,1.9118,1.9118,1.9118
EURNZD,20031231,005400,1.9118,1.9118,1.9118,1.9118
EURNZD,20031231,005500,1.9118,1.9118,1.9118,1.9118
EURNZD,20031231,005600,1.9118,1.9128,1.9118,1.9128
EURNZD,20031231,005700,1.9128,1.9128,1.9116,1.9117
EURNZD,20031231,005800,1.9118,1.9120,1.9115,1.9115
EURNZD,20031231,005900,1.9116,1.9119,1.9116,1.9119
EURNZD,20031231,010000,1.9120,1.9120,1.9120,1.9120
EURNZD,20031231,010100,1.9120,1.9120,1.9120,1.9120
EURNZD,20031231,010200,1.9133,1.9134,1.9132,1.9132
EURNZD,20031231,010300,1.9130,1.9130,1.9129,1.9129
EURNZD,20031231,010400,1.9129,1.9129,1.9120,1.9120
EURNZD,20031231,010500,1.9120,1.9120,1.9120,1.9120
EURNZD,20031231,010600,1.9120,1.9120,1.9120,1.9120
EURNZD,20031231,010700,1.9120,1.9120,1.9120,1.9120
EURNZD,20031231,010800,1.9123,1.9123,1.9123,1.9123
EURNZD,20031231,010900,1.9123,1.9123,1.9120,1.9120
EURNZD,20031231,011000,1.9120,1.9120,1.9120,1.9120
EURNZD,20031231,011100,1.9120,1.9123,1.9120,1.9123
EURNZD,20031231,011200,1.9123,1.9125,1.9123,1.9125
EURNZD,20031231,011300,1.9126,1.9129,1.9126,1.9129
EURNZD,20031231,011400,1.9129,1.9129,1.9129,1.9129
EURNZD,20031231,011500,1.9129,1.9130,1.9129,1.9130
EURNZD,20031231,011600,1.9130,1.9130,1.9129,1.9129
EURNZD,20031231,011700,1.9129,1.9129,1.9129,1.9129
EURNZD,20031231,011800,1.9128,1.9129,1.9126,1.9129
EURNZD,20031231,011900,1.9130,1.9131,1.9130,1.9131
EURNZD,20031231,012000,1.9131,1.9134,1.9131,1.9134
EURNZD,20031231,012100,1.9134,1.9134,1.9134,1.9134
EURNZD,20031231,012200,1.9134,1.9134,1.9132,1.9132
EURNZD,20031231,012300,1.9132,1.9132,1.9132,1.9132
EURNZD,20031231,012400,1.9132,1.9133,1.9132,1.9133
EURNZD,20031231,012500,1.9133,1.9133,1.9133,1.9133
EURNZD,20031231,012600,1.9133,1.9133,1.9133,1.9133
EURNZD,20031231,012700,1.9133,1.9133,1.9133,1.9133
EURNZD,20031231,012800,1.9133,1.9133,1.9133,1.9133
EURNZD,20031231,012900,1.9133,1.9133,1.9131,1.9131
EURNZD,20031231,013000,1.9132,1.9134,1.9132,1.9134
EURNZD,20031231,013100,1.9135,1.9135,1.9135,1.9135
EURNZD,20031231,013200,1.9135,1.9135,1.9135,1.9135
EURNZD,20031231,013300,1.9135,1.9144,1.9135,1.9144
EURNZD,20031231,013400,1.9143,1.9143,1.9141,1.9141
EURNZD,20031231,013500,1.9141,1.9141,1.9139,1.9139
EURNZD,20031231,013600,1.9139,1.9139,1.9136,1.9136
EURNZD,20031231,013700,1.9136,1.9136,1.9136,1.9136
EURNZD,20031231,013800,1.9136,1.9136,1.9136,1.9136
EURNZD,20031231,013900,1.9136,1.9136,1.9136,1.9136
EURNZD,20031231,014000,1.9132,1.9132,1.9132,1.9132
EURNZD,20031231,014100,1.9132,1.9132,1.9132,1.9132
EURNZD,20031231,014200,1.9132,1.9132,1.9132,1.9132
EURNZD,20031231,014300,1.9132,1.9132,1.9132,1.9132
EURNZD,20031231,014400,1.9132,1.9132,1.9132,1.9132
EURNZD,20031231,014500,1.9132,1.9134,1.9132,1.9134
EURNZD,20031231,014600,1.9135,1.9136,1.9135,1.9136
EURNZD,20031231,014700,1.9135,1.9136,1.9135,1.9136
EURNZD,20031231,014800,1.9136,1.9136,1.9136,1.9136
EURNZD,20031231,014900,1.9138,1.9139,1.9138,1.9139
EURNZD,20031231,015000,1.9139,1.9139,1.9138,1.9138
EURNZD,20031231,015100,1.9138,1.9138,1.9138,1.9138
EURNZD,20031231,015200,1.9138,1.9141,1.9138,1.9141
EURNZD,20031231,015300,1.9141,1.9141,1.9141,1.9141
EURNZD,20031231,015400,1.9141,1.9142,1.9136,1.9142
EURNZD,20031231,015500,1.9141,1.9141,1.9141,1.9141
EURNZD,20031231,015600,1.9141,1.9141,1.9141,1.9141
EURNZD,20031231,015700,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,015800,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,015900,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,020000,1.9147,1.9148,1.9147,1.9148
EURNZD,20031231,020100,1.9149,1.9155,1.9149,1.9155
EURNZD,20031231,020200,1.9157,1.9164,1.9157,1.9164
EURNZD,20031231,020300,1.9165,1.9189,1.9165,1.9187
EURNZD,20031231,020400,1.9186,1.9186,1.9175,1.9175
EURNZD,20031231,020500,1.9175,1.9175,1.9175,1.9175
EURNZD,20031231,020600,1.9173,1.9173,1.9162,1.9162
EURNZD,20031231,020700,1.9163,1.9165,1.9163,1.9165
EURNZD,20031231,020800,1.9164,1.9164,1.9164,1.9164
EURNZD,20031231,020900,1.9164,1.9164,1.9162,1.9162
EURNZD,20031231,021000,1.9162,1.9164,1.9162,1.9164
EURNZD,20031231,021100,1.9165,1.9167,1.9165,1.9167
EURNZD,20031231,021200,1.9165,1.9165,1.9165,1.9165
EURNZD,20031231,021300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031231,021400,1.9165,1.9165,1.9165,1.9165
EURNZD,20031231,021500,1.9165,1.9173,1.9165,1.9168
EURNZD,20031231,021600,1.9162,1.9164,1.9162,1.9162
EURNZD,20031231,021700,1.9162,1.9162,1.9162,1.9162
EURNZD,20031231,021800,1.9162,1.9162,1.9162,1.9162
EURNZD,20031231,021900,1.9162,1.9162,1.9162,1.9162
EURNZD,20031231,022000,1.9171,1.9172,1.9169,1.9169
EURNZD,20031231,022100,1.9169,1.9169,1.9169,1.9169
EURNZD,20031231,022200,1.9169,1.9169,1.9160,1.9160
EURNZD,20031231,022300,1.9160,1.9165,1.9160,1.9165
EURNZD,20031231,022400,1.9165,1.9165,1.9165,1.9165
EURNZD,20031231,022500,1.9165,1.9173,1.9165,1.9173
EURNZD,20031231,022600,1.9173,1.9173,1.9172,1.9172
EURNZD,20031231,022700,1.9171,1.9175,1.9171,1.9175
EURNZD,20031231,022800,1.9174,1.9174,1.9173,1.9173
EURNZD,20031231,022900,1.9173,1.9174,1.9173,1.9174
EURNZD,20031231,023000,1.9174,1.9176,1.9173,1.9173
EURNZD,20031231,023100,1.9173,1.9173,1.9167,1.9167
EURNZD,20031231,023200,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,023300,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,023400,1.9167,1.9167,1.9164,1.9164
EURNZD,20031231,023500,1.9164,1.9164,1.9164,1.9164
EURNZD,20031231,023600,1.9164,1.9164,1.9164,1.9164
EURNZD,20031231,023700,1.9164,1.9164,1.9164,1.9164
EURNZD,20031231,023800,1.9166,1.9168,1.9166,1.9168
EURNZD,20031231,023900,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,024000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,024100,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,024200,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,024300,1.9168,1.9168,1.9167,1.9167
EURNZD,20031231,024400,1.9167,1.9167,1.9161,1.9162
EURNZD,20031231,024500,1.9163,1.9165,1.9163,1.9163
EURNZD,20031231,024600,1.9162,1.9162,1.9160,1.9160
EURNZD,20031231,024700,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,024800,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,024900,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,025000,1.9161,1.9161,1.9156,1.9156
EURNZD,20031231,025100,1.9155,1.9155,1.9153,1.9154
EURNZD,20031231,025200,1.9154,1.9157,1.9154,1.9157
EURNZD,20031231,025300,1.9158,1.9165,1.9158,1.9165
EURNZD,20031231,025400,1.9164,1.9164,1.9164,1.9164
EURNZD,20031231,025500,1.9164,1.9164,1.9151,1.9151
EURNZD,20031231,025600,1.9151,1.9151,1.9151,1.9151
EURNZD,20031231,025700,1.9151,1.9151,1.9151,1.9151
EURNZD,20031231,025800,1.9151,1.9154,1.9151,1.9154
EURNZD,20031231,025900,1.9155,1.9156,1.9155,1.9156
EURNZD,20031231,030000,1.9156,1.9156,1.9156,1.9156
EURNZD,20031231,030100,1.9159,1.9159,1.9157,1.9157
EURNZD,20031231,030200,1.9157,1.9157,1.9157,1.9157
EURNZD,20031231,030300,1.9172,1.9172,1.9172,1.9172
EURNZD,20031231,030400,1.9166,1.9166,1.9166,1.9166
EURNZD,20031231,030500,1.9166,1.9166,1.9166,1.9166
EURNZD,20031231,030600,1.9166,1.9166,1.9160,1.9160
EURNZD,20031231,030700,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,030800,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,030900,1.9160,1.9177,1.9160,1.9177
EURNZD,20031231,031000,1.9177,1.9177,1.9177,1.9177
EURNZD,20031231,031100,1.9177,1.9177,1.9177,1.9177
EURNZD,20031231,031200,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,031300,1.9158,1.9158,1.9158,1.9158
EURNZD,20031231,031400,1.9158,1.9160,1.9158,1.9160
EURNZD,20031231,031500,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,031600,1.9160,1.9160,1.9159,1.9159
EURNZD,20031231,031700,1.9158,1.9158,1.9158,1.9158
EURNZD,20031231,031800,1.9158,1.9158,1.9158,1.9158
EURNZD,20031231,031900,1.9158,1.9158,1.9158,1.9158
EURNZD,20031231,032000,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,032100,1.9154,1.9155,1.9154,1.9155
EURNZD,20031231,032200,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,032300,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,032400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,032500,1.9155,1.9155,1.9154,1.9154
EURNZD,20031231,032600,1.9155,1.9160,1.9155,1.9160
EURNZD,20031231,032700,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,032800,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,032900,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,033000,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,033100,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,033200,1.9160,1.9160,1.9158,1.9158
EURNZD,20031231,033300,1.9155,1.9155,1.9153,1.9155
EURNZD,20031231,033400,1.9155,1.9155,1.9152,1.9154
EURNZD,20031231,033500,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,033600,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,033700,1.9154,1.9164,1.9154,1.9162
EURNZD,20031231,033800,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,033900,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,034000,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,034100,1.9156,1.9160,1.9156,1.9160
EURNZD,20031231,034200,1.9160,1.9164,1.9160,1.9160
EURNZD,20031231,034300,1.9160,1.9160,1.9157,1.9157
EURNZD,20031231,034400,1.9157,1.9157,1.9157,1.9157
EURNZD,20031231,034500,1.9157,1.9157,1.9157,1.9157
EURNZD,20031231,034600,1.9157,1.9165,1.9156,1.9165
EURNZD,20031231,034700,1.9166,1.9167,1.9164,1.9164
EURNZD,20031231,034800,1.9163,1.9163,1.9161,1.9161
EURNZD,20031231,034900,1.9161,1.9161,1.9155,1.9155
EURNZD,20031231,035000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,035100,1.9155,1.9155,1.9149,1.9149
EURNZD,20031231,035200,1.9148,1.9148,1.9146,1.9146
EURNZD,20031231,035300,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,035400,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,035500,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,035600,1.9160,1.9160,1.9157,1.9159
EURNZD,20031231,035700,1.9160,1.9161,1.9160,1.9160
EURNZD,20031231,035800,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,035900,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,040000,1.9160,1.9160,1.9160,1.9160
EURNZD,20031231,040100,1.9160,1.9160,1.9159,1.9159
EURNZD,20031231,040200,1.9158,1.9158,1.9154,1.9154
EURNZD,20031231,040300,1.9154,1.9155,1.9154,1.9155
EURNZD,20031231,040400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,040500,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,040600,1.9161,1.9163,1.9161,1.9162
EURNZD,20031231,040700,1.9162,1.9165,1.9161,1.9165
EURNZD,20031231,040800,1.9165,1.9167,1.9165,1.9167
EURNZD,20031231,040900,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,041000,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,041100,1.9168,1.9168,1.9164,1.9166
EURNZD,20031231,041200,1.9166,1.9185,1.9165,1.9185
EURNZD,20031231,041300,1.9186,1.9187,1.9178,1.9178
EURNZD,20031231,041400,1.9176,1.9176,1.9173,1.9173
EURNZD,20031231,041500,1.9173,1.9173,1.9173,1.9173
EURNZD,20031231,041600,1.9173,1.9173,1.9158,1.9158
EURNZD,20031231,041700,1.9157,1.9157,1.9154,1.9155
EURNZD,20031231,041800,1.9155,1.9166,1.9155,1.9166
EURNZD,20031231,041900,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,042000,1.9167,1.9167,1.9165,1.9165
EURNZD,20031231,042100,1.9165,1.9165,1.9163,1.9163
EURNZD,20031231,042200,1.9163,1.9163,1.9163,1.9163
EURNZD,20031231,042300,1.9169,1.9179,1.9169,1.9179
EURNZD,20031231,042400,1.9179,1.9179,1.9178,1.9178
EURNZD,20031231,042500,1.9178,1.9178,1.9178,1.9178
EURNZD,20031231,042600,1.9178,1.9178,1.9174,1.9174
EURNZD,20031231,042700,1.9171,1.9173,1.9171,1.9173
EURNZD,20031231,042800,1.9172,1.9172,1.9172,1.9172
EURNZD,20031231,042900,1.9172,1.9172,1.9167,1.9168
EURNZD,20031231,043000,1.9168,1.9171,1.9168,1.9171
EURNZD,20031231,043100,1.9171,1.9175,1.9171,1.9175
EURNZD,20031231,043200,1.9175,1.9175,1.9175,1.9175
EURNZD,20031231,043300,1.9175,1.9175,1.9175,1.9175
EURNZD,20031231,043400,1.9175,1.9175,1.9171,1.9171
EURNZD,20031231,043500,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,043600,1.9174,1.9178,1.9174,1.9174
EURNZD,20031231,043700,1.9169,1.9169,1.9167,1.9167
EURNZD,20031231,043800,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,043900,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,044000,1.9167,1.9167,1.9157,1.9157
EURNZD,20031231,044100,1.9156,1.9157,1.9155,1.9157
EURNZD,20031231,044200,1.9162,1.9169,1.9162,1.9169
EURNZD,20031231,044300,1.9169,1.9169,1.9161,1.9161
EURNZD,20031231,044400,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,044500,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,044600,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,044700,1.9162,1.9162,1.9158,1.9160
EURNZD,20031231,044800,1.9161,1.9163,1.9160,1.9161
EURNZD,20031231,044900,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,045000,1.9163,1.9163,1.9163,1.9163
EURNZD,20031231,045100,1.9163,1.9163,1.9163,1.9163
EURNZD,20031231,045200,1.9170,1.9173,1.9169,1.9169
EURNZD,20031231,045300,1.9167,1.9167,1.9161,1.9161
EURNZD,20031231,045400,1.9160,1.9161,1.9160,1.9161
EURNZD,20031231,045500,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,045600,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,045700,1.9161,1.9161,1.9161,1.9161
EURNZD,20031231,045800,1.9161,1.9161,1.9153,1.9155
EURNZD,20031231,045900,1.9155,1.9155,1.9153,1.9154
EURNZD,20031231,050000,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,050100,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,050200,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,050300,1.9152,1.9153,1.9152,1.9153
EURNZD,20031231,050400,1.9152,1.9153,1.9151,1.9153
EURNZD,20031231,050500,1.9154,1.9155,1.9154,1.9155
EURNZD,20031231,050600,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,050700,1.9155,1.9155,1.9155,1.9155
EURNZD,20031231,050800,1.9155,1.9155,1.9153,1.9155
EURNZD,20031231,050900,1.9157,1.9160,1.9155,1.9157
EURNZD,20031231,051000,1.9157,1.9157,1.9157,1.9157
EURNZD,20031231,051100,1.9157,1.9157,1.9157,1.9157
EURNZD,20031231,051200,1.9157,1.9157,1.9157,1.9157
EURNZD,20031231,051300,1.9157,1.9158,1.9157,1.9158
EURNZD,20031231,051400,1.9158,1.9159,1.9158,1.9159
EURNZD,20031231,051500,1.9159,1.9159,1.9159,1.9159
EURNZD,20031231,051600,1.9159,1.9159,1.9157,1.9157
EURNZD,20031231,051700,1.9158,1.9165,1.9158,1.9165
EURNZD,20031231,051800,1.9165,1.9165,1.9165,1.9165
EURNZD,20031231,051900,1.9165,1.9165,1.9165,1.9165
EURNZD,20031231,052000,1.9166,1.9166,1.9166,1.9166
EURNZD,20031231,052100,1.9166,1.9166,1.9166,1.9166
EURNZD,20031231,052200,1.9166,1.9166,1.9166,1.9166
EURNZD,20031231,052300,1.9166,1.9166,1.9161,1.9161
EURNZD,20031231,052400,1.9161,1.9161,1.9160,1.9160
EURNZD,20031231,052500,1.9160,1.9160,1.9158,1.9158
EURNZD,20031231,052600,1.9159,1.9162,1.9159,1.9162
EURNZD,20031231,052700,1.9162,1.9162,1.9162,1.9162
EURNZD,20031231,052800,1.9162,1.9162,1.9162,1.9162
EURNZD,20031231,052900,1.9163,1.9164,1.9163,1.9164
EURNZD,20031231,053000,1.9164,1.9164,1.9164,1.9164
EURNZD,20031231,053100,1.9164,1.9165,1.9164,1.9165
EURNZD,20031231,053200,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,053300,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,053400,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,053500,1.9167,1.9167,1.9163,1.9163
EURNZD,20031231,053600,1.9167,1.9168,1.9167,1.9167
EURNZD,20031231,053700,1.9169,1.9169,1.9167,1.9167
EURNZD,20031231,053800,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,053900,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,054000,1.9163,1.9163,1.9162,1.9162
EURNZD,20031231,054100,1.9162,1.9162,1.9162,1.9162
EURNZD,20031231,054200,1.9162,1.9163,1.9162,1.9163
EURNZD,20031231,054300,1.9163,1.9163,1.9163,1.9163
EURNZD,20031231,054400,1.9163,1.9163,1.9163,1.9163
EURNZD,20031231,054500,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,054600,1.9168,1.9168,1.9168,1.9168
EURNZD,20031231,054700,1.9178,1.9178,1.9174,1.9174
EURNZD,20031231,054800,1.9171,1.9172,1.9171,1.9172
EURNZD,20031231,054900,1.9172,1.9172,1.9171,1.9171
EURNZD,20031231,055000,1.9171,1.9171,1.9171,1.9171
EURNZD,20031231,055100,1.9171,1.9171,1.9171,1.9171
EURNZD,20031231,055200,1.9171,1.9172,1.9171,1.9172
EURNZD,20031231,055300,1.9172,1.9172,1.9158,1.9159
EURNZD,20031231,055400,1.9160,1.9166,1.9160,1.9165
EURNZD,20031231,055500,1.9166,1.9169,1.9166,1.9169
EURNZD,20031231,055600,1.9169,1.9169,1.9166,1.9166
EURNZD,20031231,055700,1.9166,1.9167,1.9166,1.9167
EURNZD,20031231,055800,1.9167,1.9167,1.9167,1.9167
EURNZD,20031231,055900,1.9167,1.9167,1.9158,1.9158
EURNZD,20031231,060000,1.9158,1.9161,1.9158,1.9161
EURNZD,20031231,060100,1.9161,1.9178,1.9161,1.9178
EURNZD,20031231,060200,1.9180,1.9180,1.9177,1.9177
EURNZD,20031231,060300,1.9177,1.9177,1.9172,1.9172
EURNZD,20031231,060400,1.9172,1.9174,1.9172,1.9174
EURNZD,20031231,060500,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,060600,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,060700,1.9174,1.9176,1.9174,1.9176
EURNZD,20031231,060800,1.9176,1.9177,1.9175,1.9177
EURNZD,20031231,060900,1.9177,1.9180,1.9177,1.9180
EURNZD,20031231,061000,1.9181,1.9181,1.9178,1.9178
EURNZD,20031231,061100,1.9176,1.9176,1.9175,1.9176
EURNZD,20031231,061200,1.9176,1.9176,1.9175,1.9175
EURNZD,20031231,061300,1.9175,1.9175,1.9175,1.9175
EURNZD,20031231,061400,1.9176,1.9176,1.9176,1.9176
EURNZD,20031231,061500,1.9176,1.9176,1.9176,1.9176
EURNZD,20031231,061600,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,061700,1.9173,1.9176,1.9173,1.9176
EURNZD,20031231,061800,1.9177,1.9178,1.9177,1.9178
EURNZD,20031231,061900,1.9177,1.9177,1.9177,1.9177
EURNZD,20031231,062000,1.9180,1.9180,1.9180,1.9180
EURNZD,20031231,062100,1.9180,1.9183,1.9180,1.9183
EURNZD,20031231,062200,1.9181,1.9181,1.9181,1.9181
EURNZD,20031231,062300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031231,062400,1.9181,1.9185,1.9181,1.9185
EURNZD,20031231,062500,1.9186,1.9194,1.9186,1.9194
EURNZD,20031231,062600,1.9193,1.9193,1.9192,1.9192
EURNZD,20031231,062700,1.9192,1.9192,1.9190,1.9190
EURNZD,20031231,062800,1.9190,1.9190,1.9189,1.9189
EURNZD,20031231,062900,1.9189,1.9189,1.9186,1.9186
EURNZD,20031231,063000,1.9186,1.9200,1.9186,1.9198
EURNZD,20031231,063100,1.9197,1.9197,1.9185,1.9185
EURNZD,20031231,063200,1.9185,1.9185,1.9181,1.9181
EURNZD,20031231,063300,1.9180,1.9180,1.9176,1.9176
EURNZD,20031231,063400,1.9176,1.9179,1.9176,1.9179
EURNZD,20031231,063500,1.9179,1.9180,1.9179,1.9180
EURNZD,20031231,063600,1.9180,1.9180,1.9178,1.9178
EURNZD,20031231,063700,1.9175,1.9175,1.9175,1.9175
EURNZD,20031231,063800,1.9175,1.9175,1.9175,1.9175
EURNZD,20031231,063900,1.9175,1.9175,1.9175,1.9175
EURNZD,20031231,064000,1.9175,1.9175,1.9168,1.9168
EURNZD,20031231,064100,1.9168,1.9169,1.9168,1.9169
EURNZD,20031231,064200,1.9172,1.9172,1.9172,1.9172
EURNZD,20031231,064300,1.9172,1.9172,1.9172,1.9172
EURNZD,20031231,064400,1.9173,1.9173,1.9173,1.9173
EURNZD,20031231,064500,1.9171,1.9171,1.9171,1.9171
EURNZD,20031231,064600,1.9171,1.9177,1.9171,1.9173
EURNZD,20031231,064700,1.9170,1.9170,1.9168,1.9168
EURNZD,20031231,064800,1.9167,1.9167,1.9153,1.9153
EURNZD,20031231,064900,1.9152,1.9152,1.9150,1.9150
EURNZD,20031231,065000,1.9150,1.9157,1.9150,1.9157
EURNZD,20031231,065100,1.9158,1.9158,1.9158,1.9158
EURNZD,20031231,065200,1.9159,1.9159,1.9155,1.9155
EURNZD,20031231,065300,1.9155,1.9155,1.9152,1.9152
EURNZD,20031231,065400,1.9152,1.9152,1.9148,1.9148
EURNZD,20031231,065500,1.9149,1.9149,1.9148,1.9148
EURNZD,20031231,065600,1.9148,1.9149,1.9148,1.9149
EURNZD,20031231,065700,1.9149,1.9155,1.9149,1.9155
EURNZD,20031231,065800,1.9158,1.9159,1.9155,1.9155
EURNZD,20031231,065900,1.9155,1.9155,1.9154,1.9154
EURNZD,20031231,070000,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,070100,1.9154,1.9154,1.9154,1.9154
EURNZD,20031231,070200,1.9150,1.9151,1.9147,1.9147
EURNZD,20031231,070300,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,070400,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,070500,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,070600,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,070700,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,070800,1.9150,1.9151,1.9149,1.9151
EURNZD,20031231,070900,1.9151,1.9152,1.9151,1.9152
EURNZD,20031231,071000,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,071100,1.9151,1.9151,1.9149,1.9149
EURNZD,20031231,071200,1.9149,1.9149,1.9146,1.9146
EURNZD,20031231,071300,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,071400,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,071500,1.9147,1.9151,1.9147,1.9151
EURNZD,20031231,071600,1.9152,1.9153,1.9152,1.9152
EURNZD,20031231,071700,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,071800,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,071900,1.9152,1.9152,1.9147,1.9147
EURNZD,20031231,072000,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,072100,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,072200,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,072300,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,072400,1.9147,1.9155,1.9147,1.9155
EURNZD,20031231,072500,1.9155,1.9155,1.9150,1.9152
EURNZD,20031231,072600,1.9152,1.9152,1.9149,1.9149
EURNZD,20031231,072700,1.9149,1.9150,1.9148,1.9150
EURNZD,20031231,072800,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,072900,1.9150,1.9153,1.9150,1.9153
EURNZD,20031231,073000,1.9153,1.9153,1.9146,1.9146
EURNZD,20031231,073100,1.9145,1.9146,1.9141,1.9145
EURNZD,20031231,073200,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,073300,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,073400,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,073500,1.9146,1.9151,1.9146,1.9151
EURNZD,20031231,073600,1.9151,1.9151,1.9151,1.9151
EURNZD,20031231,073700,1.9151,1.9152,1.9151,1.9152
EURNZD,20031231,073800,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,073900,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,074000,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,074100,1.9152,1.9152,1.9150,1.9150
EURNZD,20031231,074200,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,074300,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,074400,1.9150,1.9159,1.9150,1.9157
EURNZD,20031231,074500,1.9155,1.9155,1.9154,1.9154
EURNZD,20031231,074600,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,074700,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,074800,1.9152,1.9153,1.9152,1.9153
EURNZD,20031231,074900,1.9153,1.9153,1.9153,1.9153
EURNZD,20031231,075000,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,075100,1.9148,1.9148,1.9147,1.9147
EURNZD,20031231,075200,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,075300,1.9147,1.9147,1.9147,1.9147
EURNZD,20031231,075400,1.9152,1.9152,1.9152,1.9152
EURNZD,20031231,075500,1.9152,1.9152,1.9145,1.9145
EURNZD,20031231,075600,1.9145,1.9145,1.9145,1.9145
EURNZD,20031231,075700,1.9145,1.9145,1.9145,1.9145
EURNZD,20031231,075800,1.9145,1.9153,1.9145,1.9153
EURNZD,20031231,075900,1.9153,1.9153,1.9145,1.9145
EURNZD,20031231,080000,1.9146,1.9146,1.9146,1.9146
EURNZD,20031231,080100,1.9146,1.9146,1.9144,1.9144
EURNZD,20031231,080200,1.9143,1.9146,1.9143,1.9146
EURNZD,20031231,080300,1.9146,1.9148,1.9146,1.9148
EURNZD,20031231,080400,1.9148,1.9150,1.9148,1.9150
EURNZD,20031231,080500,1.9150,1.9152,1.9150,1.9150
EURNZD,20031231,080600,1.9150,1.9150,1.9150,1.9150
EURNZD,20031231,080700,1.9150,1.9151,1.9150,1.9151
EURNZD,20031231,080800,1.9151,1.9154,1.9151,1.9154
EURNZD,20031231,080900,1.9155,1.9155,1.9148,1.9148
EURNZD,20031231,081000,1.9149,1.9149,1.9148,1.9148
EURNZD,20031231,081100,1.9147,1.9147,1.9146,1.9146
EURNZD,20031231,081200,1.9163,1.9163,1.9162,1.9162
EURNZD,20031231,081300,1.9162,1.9162,1.9157,1.9157
EURNZD,20031231,081400,1.9155,1.9155,1.9151,1.9151
EURNZD,20031231,081500,1.9151,1.9151,1.9151,1.9151
EURNZD,20031231,081600,1.9148,1.9148,1.9148,1.9148
EURNZD,20031231,081700,1.9148,1.9153,1.9148,1.9153
EURNZD,20031231,081800,1.9157,1.9163,1.9157,1.9161
EURNZD,20031231,081900,1.9160,1.9160,1.9159,1.9159
EURNZD,20031231,082000,1.9156,1.9156,1.9154,1.9155
EURNZD,20031231,082100,1.9154,1.9154,1.9150,1.9153
EURNZD,20031231,082200,1.9155,1.9160,1.9155,1.9160
EURNZD,20031231,082300,1.9162,1.9166,1.9162,1.9166
EURNZD,20031231,082400,1.9166,1.9166,1.9166,1.9166
EURNZD,20031231,082500,1.9166,1.9181,1.9166,1.9181
EURNZD,20031231,082600,1.9182,1.9188,1.9182,1.9187
EURNZD,20031231,082700,1.9188,1.9188,1.9185,1.9185
EURNZD,20031231,082800,1.9183,1.9183,1.9176,1.9176
EURNZD,20031231,082900,1.9175,1.9175,1.9172,1.9174
EURNZD,20031231,083000,1.9175,1.9175,1.9172,1.9174
EURNZD,20031231,083100,1.9175,1.9183,1.9175,1.9182
EURNZD,20031231,083200,1.9181,1.9181,1.9174,1.9174
EURNZD,20031231,083300,1.9176,1.9179,1.9176,1.9178
EURNZD,20031231,083400,1.9178,1.9178,1.9177,1.9177
EURNZD,20031231,083500,1.9178,1.9178,1.9178,1.9178
EURNZD,20031231,083600,1.9176,1.9176,1.9175,1.9176
EURNZD,20031231,083700,1.9175,1.9175,1.9173,1.9173
EURNZD,20031231,083800,1.9173,1.9175,1.9173,1.9175
EURNZD,20031231,083900,1.9175,1.9181,1.9175,1.9181
EURNZD,20031231,084000,1.9182,1.9182,1.9181,1.9181
EURNZD,20031231,084100,1.9181,1.9181,1.9177,1.9177
EURNZD,20031231,084200,1.9177,1.9177,1.9177,1.9177
EURNZD,20031231,084300,1.9177,1.9177,1.9176,1.9176
EURNZD,20031231,084400,1.9176,1.9176,1.9175,1.9176
EURNZD,20031231,084500,1.9176,1.9176,1.9175,1.9175
EURNZD,20031231,084600,1.9173,1.9173,1.9173,1.9173
EURNZD,20031231,084700,1.9173,1.9177,1.9173,1.9177
EURNZD,20031231,084800,1.9178,1.9183,1.9178,1.9183
EURNZD,20031231,084900,1.9186,1.9190,1.9186,1.9190
EURNZD,20031231,085000,1.9192,1.9195,1.9192,1.9195
EURNZD,20031231,085100,1.9197,1.9202,1.9197,1.9202
EURNZD,20031231,085200,1.9203,1.9219,1.9203,1.9219
EURNZD,20031231,085300,1.9219,1.9220,1.9218,1.9218
EURNZD,20031231,085400,1.9217,1.9217,1.9214,1.9217
EURNZD,20031231,085500,1.9217,1.9217,1.9216,1.9216
EURNZD,20031231,085600,1.9215,1.9215,1.9213,1.9213
EURNZD,20031231,085700,1.9211,1.9211,1.9204,1.9204
EURNZD,20031231,085800,1.9204,1.9207,1.9204,1.9207
EURNZD,20031231,085900,1.9206,1.9207,1.9206,1.9207
EURNZD,20031231,090000,1.9209,1.9209,1.9209,1.9209
EURNZD,20031231,090100,1.9211,1.9212,1.9211,1.9212
EURNZD,20031231,090200,1.9211,1.9211,1.9209,1.9209
EURNZD,20031231,090300,1.9211,1.9216,1.9211,1.9216
EURNZD,20031231,090400,1.9216,1.9216,1.9216,1.9216
EURNZD,20031231,090500,1.9215,1.9215,1.9215,1.9215
EURNZD,20031231,090600,1.9218,1.9219,1.9217,1.9217
EURNZD,20031231,090700,1.9217,1.9217,1.9217,1.9217
EURNZD,20031231,090800,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,090900,1.9219,1.9219,1.9218,1.9218
EURNZD,20031231,091000,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,091100,1.9219,1.9219,1.9216,1.9216
EURNZD,20031231,091200,1.9215,1.9215,1.9212,1.9212
EURNZD,20031231,091300,1.9212,1.9212,1.9209,1.9209
EURNZD,20031231,091400,1.9209,1.9209,1.9208,1.9208
EURNZD,20031231,091500,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,091600,1.9207,1.9209,1.9207,1.9209
EURNZD,20031231,091700,1.9211,1.9225,1.9211,1.9225
EURNZD,20031231,091800,1.9227,1.9227,1.9223,1.9223
EURNZD,20031231,091900,1.9223,1.9223,1.9223,1.9223
EURNZD,20031231,092000,1.9223,1.9223,1.9220,1.9220
EURNZD,20031231,092100,1.9219,1.9219,1.9217,1.9217
EURNZD,20031231,092200,1.9217,1.9220,1.9217,1.9220
EURNZD,20031231,092300,1.9220,1.9220,1.9219,1.9220
EURNZD,20031231,092400,1.9219,1.9219,1.9219,1.9219
EURNZD,20031231,092500,1.9219,1.9219,1.9219,1.9219
EURNZD,20031231,092600,1.9220,1.9220,1.9217,1.9217
EURNZD,20031231,092700,1.9217,1.9220,1.9216,1.9220
EURNZD,20031231,092800,1.9222,1.9226,1.9222,1.9226
EURNZD,20031231,092900,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,093000,1.9225,1.9227,1.9223,1.9227
EURNZD,20031231,093100,1.9229,1.9234,1.9229,1.9234
EURNZD,20031231,093200,1.9236,1.9236,1.9234,1.9234
EURNZD,20031231,093300,1.9234,1.9234,1.9230,1.9230
EURNZD,20031231,093400,1.9230,1.9230,1.9230,1.9230
EURNZD,20031231,093500,1.9230,1.9230,1.9227,1.9227
EURNZD,20031231,093600,1.9226,1.9226,1.9220,1.9220
EURNZD,20031231,093700,1.9220,1.9221,1.9220,1.9221
EURNZD,20031231,093800,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,093900,1.9221,1.9225,1.9221,1.9225
EURNZD,20031231,094000,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,094100,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,094200,1.9225,1.9227,1.9225,1.9227
EURNZD,20031231,094300,1.9226,1.9226,1.9226,1.9226
EURNZD,20031231,094400,1.9226,1.9226,1.9223,1.9225
EURNZD,20031231,094500,1.9224,1.9224,1.9224,1.9224
EURNZD,20031231,094600,1.9224,1.9224,1.9224,1.9224
EURNZD,20031231,094700,1.9225,1.9226,1.9225,1.9226
EURNZD,20031231,094800,1.9226,1.9227,1.9226,1.9227
EURNZD,20031231,094900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031231,095000,1.9227,1.9227,1.9227,1.9227
EURNZD,20031231,095100,1.9227,1.9231,1.9227,1.9231
EURNZD,20031231,095200,1.9236,1.9236,1.9227,1.9227
EURNZD,20031231,095300,1.9225,1.9225,1.9223,1.9223
EURNZD,20031231,095400,1.9223,1.9223,1.9223,1.9223
EURNZD,20031231,095500,1.9223,1.9223,1.9223,1.9223
EURNZD,20031231,095600,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,095700,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,095800,1.9225,1.9225,1.9223,1.9223
EURNZD,20031231,095900,1.9223,1.9223,1.9222,1.9222
EURNZD,20031231,100000,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,100100,1.9220,1.9221,1.9220,1.9221
EURNZD,20031231,100200,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,100300,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,100400,1.9221,1.9223,1.9221,1.9223
EURNZD,20031231,100500,1.9223,1.9223,1.9221,1.9221
EURNZD,20031231,100600,1.9220,1.9220,1.9216,1.9216
EURNZD,20031231,100700,1.9218,1.9224,1.9218,1.9219
EURNZD,20031231,100800,1.9218,1.9218,1.9212,1.9212
EURNZD,20031231,100900,1.9212,1.9213,1.9212,1.9213
EURNZD,20031231,101000,1.9213,1.9214,1.9213,1.9214
EURNZD,20031231,101100,1.9215,1.9216,1.9215,1.9216
EURNZD,20031231,101200,1.9216,1.9219,1.9216,1.9219
EURNZD,20031231,101300,1.9220,1.9225,1.9220,1.9225
EURNZD,20031231,101400,1.9226,1.9227,1.9221,1.9221
EURNZD,20031231,101500,1.9220,1.9220,1.9218,1.9218
EURNZD,20031231,101600,1.9214,1.9214,1.9212,1.9212
EURNZD,20031231,101700,1.9210,1.9210,1.9210,1.9210
EURNZD,20031231,101800,1.9210,1.9210,1.9207,1.9207
EURNZD,20031231,101900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,102000,1.9207,1.9207,1.9203,1.9203
EURNZD,20031231,102100,1.9203,1.9203,1.9203,1.9203
EURNZD,20031231,102200,1.9203,1.9207,1.9203,1.9207
EURNZD,20031231,102300,1.9206,1.9210,1.9206,1.9210
EURNZD,20031231,102400,1.9210,1.9212,1.9210,1.9212
EURNZD,20031231,102500,1.9212,1.9216,1.9212,1.9216
EURNZD,20031231,102600,1.9217,1.9220,1.9217,1.9220
EURNZD,20031231,102700,1.9222,1.9226,1.9222,1.9224
EURNZD,20031231,102800,1.9224,1.9224,1.9223,1.9223
EURNZD,20031231,102900,1.9221,1.9221,1.9218,1.9218
EURNZD,20031231,103000,1.9218,1.9219,1.9218,1.9219
EURNZD,20031231,103100,1.9219,1.9219,1.9219,1.9219
EURNZD,20031231,103200,1.9219,1.9219,1.9217,1.9217
EURNZD,20031231,103300,1.9218,1.9220,1.9218,1.9220
EURNZD,20031231,103400,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,103500,1.9219,1.9219,1.9216,1.9216
EURNZD,20031231,103600,1.9216,1.9216,1.9216,1.9216
EURNZD,20031231,103700,1.9216,1.9216,1.9214,1.9214
EURNZD,20031231,103800,1.9214,1.9217,1.9214,1.9217
EURNZD,20031231,103900,1.9218,1.9225,1.9218,1.9225
EURNZD,20031231,104000,1.9223,1.9223,1.9222,1.9222
EURNZD,20031231,104100,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,104200,1.9222,1.9222,1.9215,1.9215
EURNZD,20031231,104300,1.9214,1.9214,1.9213,1.9213
EURNZD,20031231,104400,1.9214,1.9215,1.9214,1.9215
EURNZD,20031231,104500,1.9215,1.9217,1.9215,1.9217
EURNZD,20031231,104600,1.9218,1.9220,1.9218,1.9220
EURNZD,20031231,104700,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,104800,1.9220,1.9225,1.9220,1.9225
EURNZD,20031231,104900,1.9225,1.9234,1.9225,1.9234
EURNZD,20031231,105000,1.9233,1.9233,1.9227,1.9227
EURNZD,20031231,105100,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,105200,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,105300,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,105400,1.9226,1.9227,1.9226,1.9226
EURNZD,20031231,105500,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,105600,1.9225,1.9225,1.9220,1.9220
EURNZD,20031231,105700,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,105800,1.9222,1.9222,1.9219,1.9219
EURNZD,20031231,105900,1.9219,1.9219,1.9219,1.9219
EURNZD,20031231,110000,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,110100,1.9218,1.9220,1.9218,1.9220
EURNZD,20031231,110200,1.9232,1.9232,1.9216,1.9218
EURNZD,20031231,110300,1.9218,1.9219,1.9218,1.9219
EURNZD,20031231,110400,1.9219,1.9220,1.9219,1.9219
EURNZD,20031231,110500,1.9219,1.9219,1.9218,1.9218
EURNZD,20031231,110600,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,110700,1.9217,1.9225,1.9217,1.9225
EURNZD,20031231,110800,1.9224,1.9224,1.9220,1.9220
EURNZD,20031231,110900,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,111000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,111100,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,111200,1.9222,1.9222,1.9219,1.9219
EURNZD,20031231,111300,1.9219,1.9219,1.9219,1.9219
EURNZD,20031231,111400,1.9218,1.9218,1.9216,1.9217
EURNZD,20031231,111500,1.9217,1.9219,1.9217,1.9218
EURNZD,20031231,111600,1.9218,1.9219,1.9218,1.9218
EURNZD,20031231,111700,1.9217,1.9217,1.9214,1.9214
EURNZD,20031231,111800,1.9214,1.9214,1.9210,1.9210
EURNZD,20031231,111900,1.9209,1.9209,1.9207,1.9207
EURNZD,20031231,112000,1.9208,1.9213,1.9208,1.9213
EURNZD,20031231,112100,1.9213,1.9214,1.9213,1.9214
EURNZD,20031231,112200,1.9211,1.9211,1.9210,1.9211
EURNZD,20031231,112300,1.9211,1.9213,1.9211,1.9213
EURNZD,20031231,112400,1.9213,1.9213,1.9211,1.9211
EURNZD,20031231,112500,1.9211,1.9211,1.9211,1.9211
EURNZD,20031231,112600,1.9211,1.9211,1.9209,1.9210
EURNZD,20031231,112700,1.9211,1.9220,1.9211,1.9220
EURNZD,20031231,112800,1.9223,1.9223,1.9222,1.9222
EURNZD,20031231,112900,1.9220,1.9220,1.9218,1.9218
EURNZD,20031231,113000,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,113100,1.9218,1.9219,1.9218,1.9219
EURNZD,20031231,113200,1.9219,1.9226,1.9219,1.9226
EURNZD,20031231,113300,1.9223,1.9223,1.9217,1.9217
EURNZD,20031231,113400,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,113500,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,113600,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,113700,1.9216,1.9222,1.9216,1.9222
EURNZD,20031231,113800,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,113900,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,114000,1.9220,1.9222,1.9220,1.9222
EURNZD,20031231,114100,1.9222,1.9222,1.9220,1.9220
EURNZD,20031231,114200,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,114300,1.9220,1.9224,1.9220,1.9224
EURNZD,20031231,114400,1.9225,1.9227,1.9225,1.9227
EURNZD,20031231,114500,1.9227,1.9227,1.9225,1.9225
EURNZD,20031231,114600,1.9225,1.9225,1.9222,1.9222
EURNZD,20031231,114700,1.9221,1.9221,1.9220,1.9220
EURNZD,20031231,114800,1.9220,1.9220,1.9218,1.9218
EURNZD,20031231,114900,1.9218,1.9218,1.9216,1.9216
EURNZD,20031231,115000,1.9216,1.9216,1.9212,1.9212
EURNZD,20031231,115100,1.9212,1.9212,1.9211,1.9211
EURNZD,20031231,115200,1.9210,1.9210,1.9207,1.9207
EURNZD,20031231,115300,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,115400,1.9207,1.9213,1.9207,1.9213
EURNZD,20031231,115500,1.9213,1.9213,1.9213,1.9213
EURNZD,20031231,115600,1.9213,1.9218,1.9213,1.9218
EURNZD,20031231,115700,1.9218,1.9218,1.9214,1.9214
EURNZD,20031231,115800,1.9213,1.9213,1.9211,1.9211
EURNZD,20031231,115900,1.9211,1.9215,1.9211,1.9215
EURNZD,20031231,120000,1.9214,1.9214,1.9214,1.9214
EURNZD,20031231,120100,1.9214,1.9215,1.9214,1.9215
EURNZD,20031231,120200,1.9215,1.9215,1.9215,1.9215
EURNZD,20031231,120300,1.9215,1.9219,1.9215,1.9219
EURNZD,20031231,120400,1.9219,1.9219,1.9213,1.9213
EURNZD,20031231,120500,1.9211,1.9211,1.9209,1.9209
EURNZD,20031231,120600,1.9208,1.9208,1.9207,1.9207
EURNZD,20031231,120700,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,120800,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,120900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,121000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,121100,1.9213,1.9213,1.9213,1.9213
EURNZD,20031231,121200,1.9212,1.9212,1.9210,1.9210
EURNZD,20031231,121300,1.9210,1.9210,1.9206,1.9206
EURNZD,20031231,121400,1.9204,1.9206,1.9204,1.9206
EURNZD,20031231,121500,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,121600,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,121700,1.9207,1.9207,1.9204,1.9204
EURNZD,20031231,121800,1.9204,1.9206,1.9204,1.9205
EURNZD,20031231,121900,1.9205,1.9205,1.9202,1.9202
EURNZD,20031231,122000,1.9201,1.9201,1.9200,1.9200
EURNZD,20031231,122100,1.9200,1.9202,1.9200,1.9202
EURNZD,20031231,122200,1.9204,1.9204,1.9204,1.9204
EURNZD,20031231,122300,1.9204,1.9207,1.9204,1.9207
EURNZD,20031231,122400,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,122500,1.9209,1.9219,1.9209,1.9216
EURNZD,20031231,122600,1.9215,1.9215,1.9215,1.9215
EURNZD,20031231,122700,1.9215,1.9215,1.9215,1.9215
EURNZD,20031231,122800,1.9215,1.9215,1.9209,1.9210
EURNZD,20031231,122900,1.9210,1.9210,1.9206,1.9206
EURNZD,20031231,123000,1.9206,1.9207,1.9206,1.9207
EURNZD,20031231,123100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,123200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031231,123300,1.9221,1.9221,1.9207,1.9207
EURNZD,20031231,123400,1.9204,1.9205,1.9204,1.9205
EURNZD,20031231,123500,1.9210,1.9210,1.9207,1.9207
EURNZD,20031231,123600,1.9207,1.9207,1.9206,1.9206
EURNZD,20031231,123700,1.9206,1.9206,1.9206,1.9206
EURNZD,20031231,123800,1.9206,1.9207,1.9206,1.9207
EURNZD,20031231,123900,1.9209,1.9216,1.9209,1.9216
EURNZD,20031231,124000,1.9217,1.9217,1.9208,1.9208
EURNZD,20031231,124100,1.9207,1.9207,1.9205,1.9205
EURNZD,20031231,124200,1.9205,1.9205,1.9205,1.9205
EURNZD,20031231,124300,1.9205,1.9205,1.9205,1.9205
EURNZD,20031231,124400,1.9205,1.9205,1.9205,1.9205
EURNZD,20031231,124500,1.9205,1.9205,1.9205,1.9205
EURNZD,20031231,124600,1.9205,1.9205,1.9203,1.9204
EURNZD,20031231,124700,1.9204,1.9204,1.9204,1.9204
EURNZD,20031231,124800,1.9204,1.9209,1.9204,1.9209
EURNZD,20031231,124900,1.9210,1.9213,1.9210,1.9213
EURNZD,20031231,125000,1.9213,1.9213,1.9213,1.9213
EURNZD,20031231,125100,1.9213,1.9216,1.9213,1.9216
EURNZD,20031231,125200,1.9216,1.9216,1.9216,1.9216
EURNZD,20031231,125300,1.9215,1.9215,1.9209,1.9209
EURNZD,20031231,125400,1.9208,1.9208,1.9207,1.9207
EURNZD,20031231,125500,1.9207,1.9209,1.9207,1.9209
EURNZD,20031231,125600,1.9209,1.9209,1.9209,1.9209
EURNZD,20031231,125700,1.9207,1.9208,1.9207,1.9208
EURNZD,20031231,125800,1.9209,1.9210,1.9209,1.9209
EURNZD,20031231,125900,1.9209,1.9211,1.9209,1.9211
EURNZD,20031231,130000,1.9211,1.9212,1.9211,1.9212
EURNZD,20031231,130100,1.9212,1.9217,1.9212,1.9217
EURNZD,20031231,130200,1.9217,1.9217,1.9217,1.9217
EURNZD,20031231,130300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,130400,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,130500,1.9220,1.9220,1.9214,1.9214
EURNZD,20031231,130600,1.9213,1.9213,1.9211,1.9211
EURNZD,20031231,130700,1.9210,1.9210,1.9210,1.9210
EURNZD,20031231,130800,1.9211,1.9213,1.9208,1.9208
EURNZD,20031231,130900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,131000,1.9205,1.9205,1.9204,1.9205
EURNZD,20031231,131100,1.9207,1.9207,1.9204,1.9204
EURNZD,20031231,131200,1.9204,1.9204,1.9203,1.9203
EURNZD,20031231,131300,1.9204,1.9208,1.9204,1.9208
EURNZD,20031231,131400,1.9208,1.9208,1.9206,1.9207
EURNZD,20031231,131500,1.9208,1.9211,1.9208,1.9211
EURNZD,20031231,131600,1.9211,1.9214,1.9211,1.9214
EURNZD,20031231,131700,1.9216,1.9220,1.9216,1.9216
EURNZD,20031231,131800,1.9215,1.9215,1.9213,1.9214
EURNZD,20031231,131900,1.9216,1.9216,1.9216,1.9216
EURNZD,20031231,132000,1.9216,1.9219,1.9216,1.9217
EURNZD,20031231,132100,1.9218,1.9220,1.9218,1.9220
EURNZD,20031231,132200,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,132300,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,132400,1.9222,1.9222,1.9219,1.9219
EURNZD,20031231,132500,1.9219,1.9219,1.9219,1.9219
EURNZD,20031231,132600,1.9219,1.9229,1.9219,1.9229
EURNZD,20031231,132700,1.9229,1.9229,1.9229,1.9229
EURNZD,20031231,132800,1.9229,1.9229,1.9219,1.9219
EURNZD,20031231,132900,1.9219,1.9224,1.9219,1.9224
EURNZD,20031231,133000,1.9225,1.9225,1.9224,1.9224
EURNZD,20031231,133100,1.9223,1.9223,1.9223,1.9223
EURNZD,20031231,133200,1.9227,1.9230,1.9227,1.9230
EURNZD,20031231,133300,1.9231,1.9234,1.9231,1.9234
EURNZD,20031231,133400,1.9234,1.9234,1.9232,1.9232
EURNZD,20031231,133500,1.9232,1.9234,1.9232,1.9234
EURNZD,20031231,133600,1.9234,1.9234,1.9233,1.9233
EURNZD,20031231,133700,1.9233,1.9233,1.9229,1.9229
EURNZD,20031231,133800,1.9229,1.9229,1.9226,1.9226
EURNZD,20031231,133900,1.9226,1.9226,1.9226,1.9226
EURNZD,20031231,134000,1.9226,1.9228,1.9222,1.9222
EURNZD,20031231,134100,1.9224,1.9224,1.9224,1.9224
EURNZD,20031231,134200,1.9225,1.9227,1.9225,1.9227
EURNZD,20031231,134300,1.9227,1.9227,1.9227,1.9227
EURNZD,20031231,134400,1.9226,1.9226,1.9226,1.9226
EURNZD,20031231,134500,1.9226,1.9226,1.9221,1.9221
EURNZD,20031231,134600,1.9220,1.9220,1.9219,1.9219
EURNZD,20031231,134700,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,134800,1.9218,1.9222,1.9218,1.9222
EURNZD,20031231,134900,1.9222,1.9225,1.9222,1.9225
EURNZD,20031231,135000,1.9225,1.9225,1.9223,1.9223
EURNZD,20031231,135100,1.9223,1.9227,1.9223,1.9227
EURNZD,20031231,135200,1.9227,1.9227,1.9227,1.9227
EURNZD,20031231,135300,1.9229,1.9237,1.9229,1.9237
EURNZD,20031231,135400,1.9241,1.9246,1.9241,1.9243
EURNZD,20031231,135500,1.9237,1.9237,1.9234,1.9234
EURNZD,20031231,135600,1.9237,1.9237,1.9237,1.9237
EURNZD,20031231,135700,1.9238,1.9243,1.9238,1.9243
EURNZD,20031231,135800,1.9244,1.9245,1.9244,1.9245
EURNZD,20031231,135900,1.9245,1.9245,1.9240,1.9241
EURNZD,20031231,140000,1.9242,1.9242,1.9240,1.9240
EURNZD,20031231,140100,1.9239,1.9240,1.9239,1.9240
EURNZD,20031231,140200,1.9240,1.9241,1.9240,1.9241
EURNZD,20031231,140300,1.9243,1.9245,1.9243,1.9245
EURNZD,20031231,140400,1.9245,1.9245,1.9244,1.9244
EURNZD,20031231,140500,1.9244,1.9247,1.9244,1.9247
EURNZD,20031231,140600,1.9248,1.9260,1.9248,1.9260
EURNZD,20031231,140700,1.9259,1.9259,1.9255,1.9257
EURNZD,20031231,140800,1.9257,1.9257,1.9257,1.9257
EURNZD,20031231,140900,1.9257,1.9260,1.9254,1.9260
EURNZD,20031231,141000,1.9259,1.9261,1.9259,1.9261
EURNZD,20031231,141100,1.9262,1.9262,1.9261,1.9261
EURNZD,20031231,141200,1.9260,1.9260,1.9253,1.9253
EURNZD,20031231,141300,1.9253,1.9262,1.9252,1.9262
EURNZD,20031231,141400,1.9266,1.9266,1.9256,1.9256
EURNZD,20031231,141500,1.9255,1.9255,1.9244,1.9244
EURNZD,20031231,141600,1.9243,1.9243,1.9241,1.9243
EURNZD,20031231,141700,1.9243,1.9248,1.9243,1.9246
EURNZD,20031231,141800,1.9244,1.9244,1.9243,1.9243
EURNZD,20031231,141900,1.9246,1.9247,1.9246,1.9247
EURNZD,20031231,142000,1.9251,1.9271,1.9251,1.9271
EURNZD,20031231,142100,1.9270,1.9270,1.9255,1.9255
EURNZD,20031231,142200,1.9251,1.9251,1.9249,1.9249
EURNZD,20031231,142300,1.9249,1.9249,1.9249,1.9249
EURNZD,20031231,142400,1.9244,1.9247,1.9244,1.9247
EURNZD,20031231,142500,1.9250,1.9250,1.9250,1.9250
EURNZD,20031231,142600,1.9251,1.9256,1.9251,1.9256
EURNZD,20031231,142700,1.9257,1.9257,1.9255,1.9255
EURNZD,20031231,142800,1.9252,1.9252,1.9250,1.9252
EURNZD,20031231,142900,1.9253,1.9253,1.9248,1.9248
EURNZD,20031231,143000,1.9247,1.9247,1.9238,1.9238
EURNZD,20031231,143100,1.9238,1.9239,1.9237,1.9239
EURNZD,20031231,143200,1.9240,1.9244,1.9239,1.9239
EURNZD,20031231,143300,1.9240,1.9241,1.9240,1.9241
EURNZD,20031231,143400,1.9241,1.9245,1.9241,1.9244
EURNZD,20031231,143500,1.9244,1.9247,1.9244,1.9247
EURNZD,20031231,143600,1.9249,1.9249,1.9244,1.9244
EURNZD,20031231,143700,1.9244,1.9250,1.9244,1.9250
EURNZD,20031231,143800,1.9254,1.9254,1.9251,1.9252
EURNZD,20031231,143900,1.9253,1.9253,1.9248,1.9248
EURNZD,20031231,144000,1.9248,1.9248,1.9247,1.9247
EURNZD,20031231,144100,1.9246,1.9246,1.9240,1.9240
EURNZD,20031231,144200,1.9239,1.9239,1.9238,1.9238
EURNZD,20031231,144300,1.9239,1.9239,1.9238,1.9239
EURNZD,20031231,144400,1.9240,1.9241,1.9240,1.9241
EURNZD,20031231,144500,1.9240,1.9240,1.9239,1.9239
EURNZD,20031231,144600,1.9238,1.9238,1.9238,1.9238
EURNZD,20031231,144700,1.9238,1.9243,1.9238,1.9243
EURNZD,20031231,144800,1.9244,1.9252,1.9244,1.9252
EURNZD,20031231,144900,1.9253,1.9253,1.9248,1.9248
EURNZD,20031231,145000,1.9246,1.9246,1.9245,1.9246
EURNZD,20031231,145100,1.9246,1.9246,1.9244,1.9244
EURNZD,20031231,145200,1.9243,1.9243,1.9243,1.9243
EURNZD,20031231,145300,1.9243,1.9243,1.9243,1.9243
EURNZD,20031231,145400,1.9243,1.9244,1.9243,1.9244
EURNZD,20031231,145500,1.9244,1.9250,1.9244,1.9250
EURNZD,20031231,145600,1.9249,1.9249,1.9247,1.9247
EURNZD,20031231,145700,1.9248,1.9249,1.9248,1.9249
EURNZD,20031231,145800,1.9247,1.9248,1.9246,1.9246
EURNZD,20031231,145900,1.9245,1.9245,1.9240,1.9241
EURNZD,20031231,150000,1.9241,1.9243,1.9241,1.9242
EURNZD,20031231,150100,1.9241,1.9241,1.9238,1.9238
EURNZD,20031231,150200,1.9238,1.9239,1.9238,1.9239
EURNZD,20031231,150300,1.9240,1.9240,1.9240,1.9240
EURNZD,20031231,150400,1.9240,1.9240,1.9238,1.9238
EURNZD,20031231,150500,1.9239,1.9239,1.9231,1.9231
EURNZD,20031231,150600,1.9230,1.9233,1.9230,1.9233
EURNZD,20031231,150700,1.9233,1.9233,1.9233,1.9233
EURNZD,20031231,150800,1.9233,1.9233,1.9226,1.9226
EURNZD,20031231,150900,1.9225,1.9226,1.9224,1.9224
EURNZD,20031231,151000,1.9224,1.9225,1.9224,1.9225
EURNZD,20031231,151100,1.9226,1.9227,1.9224,1.9224
EURNZD,20031231,151200,1.9223,1.9223,1.9221,1.9221
EURNZD,20031231,151300,1.9223,1.9229,1.9223,1.9229
EURNZD,20031231,151400,1.9230,1.9233,1.9230,1.9232
EURNZD,20031231,151500,1.9231,1.9233,1.9231,1.9233
EURNZD,20031231,151600,1.9234,1.9234,1.9234,1.9234
EURNZD,20031231,151700,1.9234,1.9239,1.9234,1.9239
EURNZD,20031231,151800,1.9241,1.9253,1.9241,1.9253
EURNZD,20031231,151900,1.9255,1.9256,1.9255,1.9255
EURNZD,20031231,152000,1.9254,1.9254,1.9249,1.9249
EURNZD,20031231,152100,1.9248,1.9248,1.9245,1.9245
EURNZD,20031231,152200,1.9244,1.9244,1.9241,1.9241
EURNZD,20031231,152300,1.9240,1.9240,1.9227,1.9227
EURNZD,20031231,152400,1.9226,1.9227,1.9226,1.9227
EURNZD,20031231,152500,1.9228,1.9240,1.9228,1.9240
EURNZD,20031231,152600,1.9241,1.9241,1.9241,1.9241
EURNZD,20031231,152700,1.9242,1.9244,1.9242,1.9244
EURNZD,20031231,152800,1.9244,1.9245,1.9244,1.9245
EURNZD,20031231,152900,1.9247,1.9254,1.9247,1.9254
EURNZD,20031231,153000,1.9255,1.9257,1.9255,1.9257
EURNZD,20031231,153100,1.9257,1.9257,1.9257,1.9257
EURNZD,20031231,153200,1.9257,1.9262,1.9257,1.9262
EURNZD,20031231,153300,1.9262,1.9266,1.9262,1.9266
EURNZD,20031231,153400,1.9267,1.9267,1.9265,1.9266
EURNZD,20031231,153500,1.9268,1.9276,1.9268,1.9276
EURNZD,20031231,153600,1.9276,1.9276,1.9269,1.9269
EURNZD,20031231,153700,1.9269,1.9269,1.9261,1.9261
EURNZD,20031231,153800,1.9260,1.9260,1.9248,1.9248
EURNZD,20031231,153900,1.9250,1.9251,1.9248,1.9248
EURNZD,20031231,154000,1.9248,1.9248,1.9248,1.9248
EURNZD,20031231,154100,1.9249,1.9249,1.9249,1.9249
EURNZD,20031231,154200,1.9249,1.9249,1.9249,1.9249
EURNZD,20031231,154300,1.9249,1.9250,1.9248,1.9248
EURNZD,20031231,154400,1.9247,1.9247,1.9245,1.9245
EURNZD,20031231,154500,1.9245,1.9245,1.9245,1.9245
EURNZD,20031231,154600,1.9245,1.9245,1.9245,1.9245
EURNZD,20031231,154700,1.9245,1.9245,1.9242,1.9242
EURNZD,20031231,154800,1.9242,1.9244,1.9241,1.9241
EURNZD,20031231,154900,1.9239,1.9239,1.9234,1.9235
EURNZD,20031231,155000,1.9236,1.9239,1.9236,1.9239
EURNZD,20031231,155100,1.9238,1.9238,1.9237,1.9237
EURNZD,20031231,155200,1.9235,1.9235,1.9231,1.9231
EURNZD,20031231,155300,1.9230,1.9232,1.9230,1.9232
EURNZD,20031231,155400,1.9233,1.9244,1.9233,1.9244
EURNZD,20031231,155500,1.9246,1.9248,1.9246,1.9247
EURNZD,20031231,155600,1.9247,1.9247,1.9242,1.9242
EURNZD,20031231,155700,1.9241,1.9241,1.9241,1.9241
EURNZD,20031231,155800,1.9241,1.9241,1.9241,1.9241
EURNZD,20031231,155900,1.9246,1.9246,1.9246,1.9246
EURNZD,20031231,160000,1.9246,1.9248,1.9246,1.9248
EURNZD,20031231,160100,1.9252,1.9255,1.9250,1.9252
EURNZD,20031231,160200,1.9253,1.9260,1.9253,1.9260
EURNZD,20031231,160300,1.9262,1.9265,1.9262,1.9265
EURNZD,20031231,160400,1.9265,1.9265,1.9265,1.9265
EURNZD,20031231,160500,1.9265,1.9265,1.9265,1.9265
EURNZD,20031231,160600,1.9265,1.9265,1.9262,1.9262
EURNZD,20031231,160700,1.9264,1.9265,1.9253,1.9253
EURNZD,20031231,160800,1.9251,1.9251,1.9250,1.9250
EURNZD,20031231,160900,1.9250,1.9254,1.9250,1.9254
EURNZD,20031231,161000,1.9255,1.9255,1.9255,1.9255
EURNZD,20031231,161100,1.9255,1.9255,1.9254,1.9254
EURNZD,20031231,161200,1.9254,1.9254,1.9254,1.9254
EURNZD,20031231,161300,1.9254,1.9258,1.9254,1.9257
EURNZD,20031231,161400,1.9256,1.9256,1.9255,1.9255
EURNZD,20031231,161500,1.9255,1.9255,1.9253,1.9253
EURNZD,20031231,161600,1.9254,1.9255,1.9254,1.9255
EURNZD,20031231,161700,1.9255,1.9255,1.9250,1.9250
EURNZD,20031231,161800,1.9250,1.9250,1.9247,1.9247
EURNZD,20031231,161900,1.9247,1.9247,1.9244,1.9244
EURNZD,20031231,162000,1.9244,1.9244,1.9241,1.9241
EURNZD,20031231,162100,1.9241,1.9241,1.9238,1.9238
EURNZD,20031231,162200,1.9239,1.9239,1.9235,1.9235
EURNZD,20031231,162300,1.9235,1.9235,1.9233,1.9233
EURNZD,20031231,162400,1.9234,1.9234,1.9234,1.9234
EURNZD,20031231,162500,1.9234,1.9234,1.9227,1.9227
EURNZD,20031231,162600,1.9227,1.9227,1.9227,1.9227
EURNZD,20031231,162700,1.9227,1.9229,1.9227,1.9227
EURNZD,20031231,162800,1.9227,1.9227,1.9227,1.9227
EURNZD,20031231,162900,1.9227,1.9227,1.9227,1.9227
EURNZD,20031231,163000,1.9229,1.9230,1.9227,1.9227
EURNZD,20031231,163100,1.9224,1.9224,1.9219,1.9219
EURNZD,20031231,163200,1.9218,1.9219,1.9218,1.9219
EURNZD,20031231,163300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,163400,1.9220,1.9227,1.9220,1.9227
EURNZD,20031231,163500,1.9227,1.9227,1.9224,1.9224
EURNZD,20031231,163600,1.9223,1.9223,1.9216,1.9216
EURNZD,20031231,163700,1.9216,1.9216,1.9216,1.9216
EURNZD,20031231,163800,1.9216,1.9216,1.9216,1.9216
EURNZD,20031231,163900,1.9217,1.9219,1.9217,1.9217
EURNZD,20031231,164000,1.9216,1.9217,1.9216,1.9217
EURNZD,20031231,164100,1.9217,1.9218,1.9216,1.9216
EURNZD,20031231,164200,1.9216,1.9216,1.9213,1.9213
EURNZD,20031231,164300,1.9213,1.9214,1.9213,1.9214
EURNZD,20031231,164400,1.9218,1.9219,1.9218,1.9219
EURNZD,20031231,164500,1.9219,1.9223,1.9219,1.9220
EURNZD,20031231,164600,1.9219,1.9219,1.9217,1.9217
EURNZD,20031231,164700,1.9216,1.9217,1.9215,1.9217
EURNZD,20031231,164800,1.9218,1.9222,1.9218,1.9222
EURNZD,20031231,164900,1.9222,1.9222,1.9218,1.9218
EURNZD,20031231,165000,1.9219,1.9227,1.9219,1.9227
EURNZD,20031231,165100,1.9226,1.9226,1.9224,1.9224
EURNZD,20031231,165200,1.9222,1.9222,1.9222,1.9222
EURNZD,20031231,165300,1.9222,1.9225,1.9222,1.9223
EURNZD,20031231,165400,1.9221,1.9221,1.9212,1.9212
EURNZD,20031231,165500,1.9211,1.9211,1.9210,1.9211
EURNZD,20031231,165600,1.9212,1.9214,1.9212,1.9212
EURNZD,20031231,165700,1.9211,1.9213,1.9211,1.9213
EURNZD,20031231,165800,1.9213,1.9213,1.9212,1.9212
EURNZD,20031231,165900,1.9214,1.9214,1.9212,1.9212
EURNZD,20031231,170000,1.9212,1.9213,1.9211,1.9213
EURNZD,20031231,170100,1.9212,1.9213,1.9209,1.9209
EURNZD,20031231,170200,1.9208,1.9210,1.9208,1.9209
EURNZD,20031231,170300,1.9208,1.9208,1.9205,1.9208
EURNZD,20031231,170400,1.9209,1.9209,1.9200,1.9201
EURNZD,20031231,170500,1.9202,1.9204,1.9202,1.9204
EURNZD,20031231,170600,1.9204,1.9204,1.9204,1.9204
EURNZD,20031231,170700,1.9204,1.9206,1.9204,1.9206
EURNZD,20031231,170800,1.9205,1.9205,1.9205,1.9205
EURNZD,20031231,170900,1.9205,1.9205,1.9204,1.9204
EURNZD,20031231,171000,1.9203,1.9206,1.9202,1.9204
EURNZD,20031231,171100,1.9203,1.9203,1.9202,1.9202
EURNZD,20031231,171200,1.9202,1.9203,1.9202,1.9203
EURNZD,20031231,171300,1.9203,1.9203,1.9203,1.9203
EURNZD,20031231,171400,1.9203,1.9203,1.9203,1.9203
EURNZD,20031231,171500,1.9215,1.9215,1.9211,1.9211
EURNZD,20031231,171600,1.9210,1.9210,1.9204,1.9204
EURNZD,20031231,171700,1.9204,1.9204,1.9204,1.9204
EURNZD,20031231,171800,1.9204,1.9206,1.9204,1.9206
EURNZD,20031231,171900,1.9206,1.9206,1.9206,1.9206
EURNZD,20031231,172000,1.9209,1.9210,1.9209,1.9209
EURNZD,20031231,172100,1.9209,1.9209,1.9199,1.9202
EURNZD,20031231,172200,1.9202,1.9206,1.9202,1.9206
EURNZD,20031231,172300,1.9204,1.9204,1.9199,1.9199
EURNZD,20031231,172400,1.9197,1.9199,1.9196,1.9199
EURNZD,20031231,172500,1.9200,1.9200,1.9196,1.9196
EURNZD,20031231,172600,1.9195,1.9197,1.9195,1.9195
EURNZD,20031231,172700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031231,172800,1.9195,1.9199,1.9195,1.9199
EURNZD,20031231,172900,1.9199,1.9199,1.9198,1.9198
EURNZD,20031231,173000,1.9198,1.9198,1.9197,1.9197
EURNZD,20031231,173100,1.9196,1.9196,1.9190,1.9192
EURNZD,20031231,173200,1.9193,1.9195,1.9193,1.9195
EURNZD,20031231,173300,1.9195,1.9195,1.9193,1.9193
EURNZD,20031231,173400,1.9192,1.9195,1.9191,1.9195
EURNZD,20031231,173500,1.9196,1.9196,1.9196,1.9196
EURNZD,20031231,173600,1.9195,1.9195,1.9195,1.9195
EURNZD,20031231,173700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031231,173800,1.9200,1.9202,1.9200,1.9202
EURNZD,20031231,173900,1.9204,1.9205,1.9199,1.9199
EURNZD,20031231,174000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031231,174100,1.9196,1.9196,1.9196,1.9196
EURNZD,20031231,174200,1.9196,1.9196,1.9196,1.9196
EURNZD,20031231,174300,1.9196,1.9196,1.9196,1.9196
EURNZD,20031231,174400,1.9196,1.9203,1.9196,1.9203
EURNZD,20031231,174500,1.9204,1.9207,1.9204,1.9206
EURNZD,20031231,174600,1.9203,1.9203,1.9203,1.9203
EURNZD,20031231,174700,1.9202,1.9207,1.9202,1.9207
EURNZD,20031231,174800,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,174900,1.9207,1.9207,1.9205,1.9206
EURNZD,20031231,175000,1.9208,1.9208,1.9208,1.9208
EURNZD,20031231,175100,1.9208,1.9208,1.9208,1.9208
EURNZD,20031231,175200,1.9211,1.9211,1.9210,1.9210
EURNZD,20031231,175300,1.9210,1.9211,1.9210,1.9210
EURNZD,20031231,175400,1.9210,1.9210,1.9206,1.9206
EURNZD,20031231,175500,1.9205,1.9205,1.9204,1.9204
EURNZD,20031231,175600,1.9203,1.9203,1.9202,1.9202
EURNZD,20031231,175700,1.9202,1.9210,1.9202,1.9210
EURNZD,20031231,175800,1.9214,1.9218,1.9214,1.9218
EURNZD,20031231,175900,1.9218,1.9218,1.9218,1.9218
EURNZD,20031231,180000,1.9220,1.9220,1.9215,1.9215
EURNZD,20031231,180100,1.9213,1.9213,1.9200,1.9200
EURNZD,20031231,180200,1.9200,1.9200,1.9200,1.9200
EURNZD,20031231,180300,1.9200,1.9200,1.9200,1.9200
EURNZD,20031231,180400,1.9200,1.9200,1.9200,1.9200
EURNZD,20031231,180500,1.9211,1.9211,1.9186,1.9193
EURNZD,20031231,180600,1.9195,1.9209,1.9195,1.9209
EURNZD,20031231,180700,1.9208,1.9217,1.9206,1.9206
EURNZD,20031231,180800,1.9207,1.9221,1.9207,1.9221
EURNZD,20031231,180900,1.9222,1.9223,1.9217,1.9219
EURNZD,20031231,181000,1.9223,1.9239,1.9223,1.9234
EURNZD,20031231,181100,1.9231,1.9231,1.9214,1.9214
EURNZD,20031231,181200,1.9215,1.9216,1.9207,1.9208
EURNZD,20031231,181300,1.9209,1.9238,1.9209,1.9218
EURNZD,20031231,181400,1.9216,1.9216,1.9212,1.9212
EURNZD,20031231,181500,1.9211,1.9211,1.9210,1.9211
EURNZD,20031231,181600,1.9210,1.9211,1.9202,1.9202
EURNZD,20031231,181700,1.9201,1.9205,1.9192,1.9192
EURNZD,20031231,181800,1.9191,1.9191,1.9174,1.9180
EURNZD,20031231,181900,1.9179,1.9190,1.9179,1.9187
EURNZD,20031231,182000,1.9189,1.9191,1.9189,1.9190
EURNZD,20031231,182100,1.9189,1.9189,1.9178,1.9179
EURNZD,20031231,182200,1.9180,1.9187,1.9179,1.9186
EURNZD,20031231,182300,1.9185,1.9185,1.9181,1.9181
EURNZD,20031231,182400,1.9183,1.9196,1.9183,1.9196
EURNZD,20031231,182500,1.9197,1.9199,1.9197,1.9197
EURNZD,20031231,182600,1.9196,1.9196,1.9192,1.9192
EURNZD,20031231,182700,1.9190,1.9190,1.9179,1.9179
EURNZD,20031231,182800,1.9177,1.9179,1.9176,1.9176
EURNZD,20031231,182900,1.9177,1.9185,1.9176,1.9183
EURNZD,20031231,183000,1.9186,1.9191,1.9186,1.9186
EURNZD,20031231,183100,1.9184,1.9188,1.9181,1.9188
EURNZD,20031231,183200,1.9189,1.9196,1.9189,1.9191
EURNZD,20031231,183300,1.9189,1.9189,1.9182,1.9185
EURNZD,20031231,183400,1.9184,1.9184,1.9178,1.9180
EURNZD,20031231,183500,1.9179,1.9179,1.9147,1.9147
EURNZD,20031231,183600,1.9145,1.9165,1.9145,1.9165
EURNZD,20031231,183700,1.9166,1.9171,1.9166,1.9171
EURNZD,20031231,183800,1.9172,1.9175,1.9172,1.9175
EURNZD,20031231,183900,1.9177,1.9180,1.9175,1.9180
EURNZD,20031231,184000,1.9182,1.9182,1.9170,1.9172
EURNZD,20031231,184100,1.9171,1.9173,1.9169,1.9172
EURNZD,20031231,184200,1.9170,1.9170,1.9149,1.9151
EURNZD,20031231,184300,1.9150,1.9175,1.9150,1.9172
EURNZD,20031231,184400,1.9171,1.9171,1.9165,1.9165
EURNZD,20031231,184500,1.9164,1.9166,1.9161,1.9161
EURNZD,20031231,184600,1.9162,1.9167,1.9162,1.9167
EURNZD,20031231,184700,1.9169,1.9184,1.9169,1.9184
EURNZD,20031231,184800,1.9187,1.9192,1.9187,1.9190
EURNZD,20031231,184900,1.9189,1.9193,1.9186,1.9193
EURNZD,20031231,185000,1.9195,1.9202,1.9195,1.9197
EURNZD,20031231,185100,1.9196,1.9196,1.9178,1.9178
EURNZD,20031231,185200,1.9176,1.9177,1.9171,1.9171
EURNZD,20031231,185300,1.9170,1.9174,1.9169,1.9172
EURNZD,20031231,185400,1.9168,1.9168,1.9166,1.9166
EURNZD,20031231,185500,1.9165,1.9170,1.9165,1.9170
EURNZD,20031231,185600,1.9171,1.9183,1.9171,1.9181
EURNZD,20031231,185700,1.9182,1.9192,1.9182,1.9192
EURNZD,20031231,185800,1.9193,1.9197,1.9183,1.9183
EURNZD,20031231,185900,1.9184,1.9190,1.9184,1.9188
EURNZD,20031231,190000,1.9186,1.9195,1.9179,1.9180
EURNZD,20031231,190100,1.9183,1.9189,1.9182,1.9187
EURNZD,20031231,190200,1.9192,1.9196,1.9178,1.9178
EURNZD,20031231,190300,1.9173,1.9173,1.9157,1.9157
EURNZD,20031231,190400,1.9159,1.9163,1.9159,1.9160
EURNZD,20031231,190500,1.9160,1.9161,1.9159,1.9161
EURNZD,20031231,190600,1.9162,1.9166,1.9162,1.9166
EURNZD,20031231,190700,1.9169,1.9181,1.9169,1.9181
EURNZD,20031231,190800,1.9183,1.9184,1.9182,1.9184
EURNZD,20031231,190900,1.9185,1.9188,1.9185,1.9186
EURNZD,20031231,191000,1.9184,1.9184,1.9170,1.9173
EURNZD,20031231,191100,1.9175,1.9180,1.9175,1.9180
EURNZD,20031231,191200,1.9180,1.9193,1.9180,1.9193
EURNZD,20031231,191300,1.9194,1.9197,1.9193,1.9193
EURNZD,20031231,191400,1.9191,1.9191,1.9185,1.9186
EURNZD,20031231,191500,1.9186,1.9186,1.9173,1.9174
EURNZD,20031231,191600,1.9173,1.9173,1.9163,1.9167
EURNZD,20031231,191700,1.9166,1.9177,1.9165,1.9175
EURNZD,20031231,191800,1.9177,1.9182,1.9177,1.9181
EURNZD,20031231,191900,1.9180,1.9183,1.9180,1.9181
EURNZD,20031231,192000,1.9182,1.9188,1.9182,1.9186
EURNZD,20031231,192100,1.9185,1.9186,1.9178,1.9178
EURNZD,20031231,192200,1.9176,1.9176,1.9174,1.9175
EURNZD,20031231,192300,1.9174,1.9174,1.9173,1.9173
EURNZD,20031231,192400,1.9173,1.9177,1.9171,1.9171
EURNZD,20031231,192500,1.9170,1.9170,1.9154,1.9154
EURNZD,20031231,192600,1.9155,1.9159,1.9155,1.9158
EURNZD,20031231,192700,1.9159,1.9162,1.9159,1.9162
EURNZD,20031231,192800,1.9161,1.9164,1.9158,1.9164
EURNZD,20031231,192900,1.9167,1.9174,1.9167,1.9171
EURNZD,20031231,193000,1.9171,1.9172,1.9171,1.9172
EURNZD,20031231,193100,1.9173,1.9173,1.9168,1.9170
EURNZD,20031231,193200,1.9169,1.9170,1.9168,1.9168
EURNZD,20031231,193300,1.9169,1.9169,1.9168,1.9168
EURNZD,20031231,193400,1.9169,1.9171,1.9168,1.9170
EURNZD,20031231,193500,1.9169,1.9171,1.9167,1.9171
EURNZD,20031231,193600,1.9172,1.9172,1.9165,1.9165
EURNZD,20031231,193700,1.9164,1.9167,1.9163,1.9166
EURNZD,20031231,193800,1.9164,1.9165,1.9161,1.9164
EURNZD,20031231,193900,1.9165,1.9168,1.9165,1.9167
EURNZD,20031231,194000,1.9168,1.9171,1.9167,1.9171
EURNZD,20031231,194100,1.9172,1.9177,1.9172,1.9175
EURNZD,20031231,194200,1.9173,1.9173,1.9163,1.9165
EURNZD,20031231,194300,1.9166,1.9172,1.9166,1.9172
EURNZD,20031231,194400,1.9171,1.9171,1.9167,1.9168
EURNZD,20031231,194500,1.9169,1.9171,1.9167,1.9169
EURNZD,20031231,194600,1.9168,1.9183,1.9167,1.9183
EURNZD,20031231,194700,1.9181,1.9195,1.9180,1.9193
EURNZD,20031231,194800,1.9192,1.9195,1.9192,1.9193
EURNZD,20031231,194900,1.9194,1.9194,1.9190,1.9192
EURNZD,20031231,195000,1.9190,1.9193,1.9172,1.9172
EURNZD,20031231,195100,1.9173,1.9174,1.9173,1.9174
EURNZD,20031231,195200,1.9173,1.9173,1.9169,1.9170
EURNZD,20031231,195300,1.9171,1.9173,1.9171,1.9173
EURNZD,20031231,195400,1.9174,1.9174,1.9173,1.9173
EURNZD,20031231,195500,1.9174,1.9176,1.9174,1.9176
EURNZD,20031231,195600,1.9177,1.9177,1.9174,1.9175
EURNZD,20031231,195700,1.9176,1.9206,1.9176,1.9206
EURNZD,20031231,195800,1.9205,1.9205,1.9203,1.9204
EURNZD,20031231,195900,1.9203,1.9205,1.9203,1.9203
EURNZD,20031231,200000,1.9204,1.9204,1.9203,1.9204
EURNZD,20031231,200100,1.9205,1.9206,1.9204,1.9204
EURNZD,20031231,200200,1.9205,1.9211,1.9205,1.9211
EURNZD,20031231,200300,1.9212,1.9217,1.9207,1.9209
EURNZD,20031231,200400,1.9210,1.9210,1.9198,1.9198
EURNZD,20031231,200500,1.9199,1.9199,1.9197,1.9197
EURNZD,20031231,200600,1.9196,1.9196,1.9191,1.9192
EURNZD,20031231,200700,1.9191,1.9196,1.9191,1.9194
EURNZD,20031231,200800,1.9195,1.9198,1.9195,1.9197
EURNZD,20031231,200900,1.9196,1.9196,1.9191,1.9193
EURNZD,20031231,201000,1.9192,1.9193,1.9191,1.9191
EURNZD,20031231,201100,1.9192,1.9196,1.9192,1.9196
EURNZD,20031231,201200,1.9197,1.9198,1.9197,1.9197
EURNZD,20031231,201300,1.9197,1.9216,1.9197,1.9205
EURNZD,20031231,201400,1.9202,1.9202,1.9196,1.9196
EURNZD,20031231,201500,1.9195,1.9195,1.9189,1.9189
EURNZD,20031231,201600,1.9188,1.9188,1.9181,1.9182
EURNZD,20031231,201700,1.9181,1.9181,1.9177,1.9177
EURNZD,20031231,201800,1.9177,1.9177,1.9176,1.9177
EURNZD,20031231,201900,1.9176,1.9176,1.9173,1.9173
EURNZD,20031231,202000,1.9173,1.9175,1.9173,1.9173
EURNZD,20031231,202100,1.9174,1.9176,1.9174,1.9176
EURNZD,20031231,202200,1.9177,1.9177,1.9176,1.9176
EURNZD,20031231,202300,1.9175,1.9175,1.9173,1.9174
EURNZD,20031231,202400,1.9175,1.9178,1.9175,1.9178
EURNZD,20031231,202500,1.9179,1.9179,1.9175,1.9177
EURNZD,20031231,202600,1.9176,1.9176,1.9173,1.9173
EURNZD,20031231,202700,1.9173,1.9173,1.9173,1.9173
EURNZD,20031231,202800,1.9174,1.9174,1.9174,1.9174
EURNZD,20031231,202900,1.9175,1.9177,1.9175,1.9177
EURNZD,20031231,203000,1.9178,1.9178,1.9175,1.9175
EURNZD,20031231,203100,1.9175,1.9175,1.9174,1.9174
EURNZD,20031231,203200,1.9174,1.9174,1.9173,1.9174
EURNZD,20031231,203300,1.9174,1.9178,1.9173,1.9177
EURNZD,20031231,203400,1.9176,1.9182,1.9176,1.9182
EURNZD,20031231,203500,1.9183,1.9188,1.9183,1.9188
EURNZD,20031231,203600,1.9187,1.9209,1.9187,1.9205
EURNZD,20031231,203700,1.9204,1.9218,1.9204,1.9216
EURNZD,20031231,203800,1.9215,1.9218,1.9209,1.9209
EURNZD,20031231,203900,1.9208,1.9210,1.9208,1.9210
EURNZD,20031231,204000,1.9211,1.9212,1.9210,1.9210
EURNZD,20031231,204100,1.9209,1.9212,1.9208,1.9212
EURNZD,20031231,204200,1.9212,1.9213,1.9212,1.9213
EURNZD,20031231,204300,1.9212,1.9213,1.9212,1.9212
EURNZD,20031231,204400,1.9213,1.9237,1.9213,1.9237
EURNZD,20031231,204500,1.9238,1.9238,1.9214,1.9216
EURNZD,20031231,204600,1.9215,1.9216,1.9215,1.9216
EURNZD,20031231,204700,1.9215,1.9215,1.9212,1.9214
EURNZD,20031231,204800,1.9213,1.9213,1.9208,1.9209
EURNZD,20031231,204900,1.9208,1.9210,1.9207,1.9207
EURNZD,20031231,205000,1.9207,1.9213,1.9207,1.9213
EURNZD,20031231,205100,1.9213,1.9214,1.9213,1.9214
EURNZD,20031231,205200,1.9214,1.9214,1.9212,1.9214
EURNZD,20031231,205300,1.9215,1.9219,1.9215,1.9216
EURNZD,20031231,205400,1.9214,1.9216,1.9213,1.9215
EURNZD,20031231,205500,1.9216,1.9218,1.9216,1.9217
EURNZD,20031231,205600,1.9218,1.9218,1.9217,1.9217
EURNZD,20031231,205700,1.9217,1.9219,1.9212,1.9212
EURNZD,20031231,205800,1.9213,1.9213,1.9192,1.9194
EURNZD,20031231,205900,1.9193,1.9194,1.9193,1.9194
EURNZD,20031231,210000,1.9193,1.9193,1.9189,1.9189
EURNZD,20031231,210100,1.9189,1.9191,1.9189,1.9191
EURNZD,20031231,210200,1.9190,1.9195,1.9189,1.9195
EURNZD,20031231,210300,1.9196,1.9196,1.9195,1.9195
EURNZD,20031231,210400,1.9195,1.9195,1.9189,1.9189
EURNZD,20031231,210500,1.9188,1.9192,1.9188,1.9192
EURNZD,20031231,210600,1.9193,1.9195,1.9193,1.9194
EURNZD,20031231,210700,1.9194,1.9194,1.9194,1.9194
EURNZD,20031231,210800,1.9195,1.9196,1.9195,1.9196
EURNZD,20031231,210900,1.9196,1.9197,1.9194,1.9195
EURNZD,20031231,211000,1.9195,1.9195,1.9190,1.9190
EURNZD,20031231,211100,1.9191,1.9199,1.9191,1.9199
EURNZD,20031231,211200,1.9200,1.9200,1.9197,1.9197
EURNZD,20031231,211300,1.9196,1.9198,1.9196,1.9197
EURNZD,20031231,211400,1.9198,1.9200,1.9198,1.9200
EURNZD,20031231,211500,1.9200,1.9200,1.9200,1.9200
EURNZD,20031231,211600,1.9196,1.9201,1.9196,1.9201
EURNZD,20031231,211700,1.9203,1.9212,1.9203,1.9212
EURNZD,20031231,211800,1.9213,1.9216,1.9213,1.9214
EURNZD,20031231,211900,1.9214,1.9215,1.9214,1.9215
EURNZD,20031231,212000,1.9214,1.9217,1.9214,1.9216
EURNZD,20031231,212100,1.9214,1.9214,1.9212,1.9214
EURNZD,20031231,212200,1.9213,1.9213,1.9213,1.9213
EURNZD,20031231,212300,1.9212,1.9212,1.9212,1.9212
EURNZD,20031231,212400,1.9212,1.9212,1.9212,1.9212
EURNZD,20031231,212500,1.9212,1.9213,1.9212,1.9213
EURNZD,20031231,212600,1.9213,1.9215,1.9213,1.9215
EURNZD,20031231,212700,1.9215,1.9217,1.9215,1.9217
EURNZD,20031231,212800,1.9217,1.9219,1.9217,1.9218
EURNZD,20031231,212900,1.9218,1.9218,1.9217,1.9218
EURNZD,20031231,213000,1.9218,1.9218,1.9217,1.9217
EURNZD,20031231,213100,1.9218,1.9220,1.9218,1.9218
EURNZD,20031231,213200,1.9219,1.9220,1.9217,1.9217
EURNZD,20031231,213300,1.9216,1.9220,1.9216,1.9220
EURNZD,20031231,213400,1.9221,1.9222,1.9214,1.9215
EURNZD,20031231,213500,1.9214,1.9215,1.9214,1.9215
EURNZD,20031231,213600,1.9214,1.9216,1.9208,1.9208
EURNZD,20031231,213700,1.9206,1.9206,1.9200,1.9200
EURNZD,20031231,213800,1.9201,1.9201,1.9200,1.9201
EURNZD,20031231,213900,1.9201,1.9203,1.9201,1.9203
EURNZD,20031231,214000,1.9204,1.9205,1.9204,1.9205
EURNZD,20031231,214100,1.9204,1.9205,1.9199,1.9199
EURNZD,20031231,214200,1.9199,1.9201,1.9199,1.9200
EURNZD,20031231,214300,1.9199,1.9200,1.9198,1.9200
EURNZD,20031231,214400,1.9200,1.9200,1.9200,1.9200
EURNZD,20031231,214500,1.9200,1.9200,1.9200,1.9200
EURNZD,20031231,214600,1.9199,1.9199,1.9195,1.9195
EURNZD,20031231,214700,1.9195,1.9195,1.9193,1.9193
EURNZD,20031231,214800,1.9193,1.9194,1.9193,1.9193
EURNZD,20031231,214900,1.9194,1.9196,1.9194,1.9196
EURNZD,20031231,215000,1.9197,1.9198,1.9197,1.9197
EURNZD,20031231,215100,1.9197,1.9197,1.9194,1.9194
EURNZD,20031231,215200,1.9193,1.9193,1.9190,1.9190
EURNZD,20031231,215300,1.9189,1.9189,1.9187,1.9189
EURNZD,20031231,215400,1.9189,1.9189,1.9187,1.9187
EURNZD,20031231,215500,1.9188,1.9188,1.9187,1.9187
EURNZD,20031231,215600,1.9187,1.9196,1.9187,1.9196
EURNZD,20031231,215700,1.9196,1.9198,1.9196,1.9198
EURNZD,20031231,215800,1.9197,1.9197,1.9195,1.9195
EURNZD,20031231,215900,1.9195,1.9196,1.9193,1.9194
EURNZD,20031231,220000,1.9195,1.9195,1.9193,1.9194
EURNZD,20031231,220100,1.9193,1.9207,1.9192,1.9207
EURNZD,20031231,220200,1.9206,1.9206,1.9204,1.9204
EURNZD,20031231,220300,1.9204,1.9205,1.9204,1.9205
EURNZD,20031231,220400,1.9205,1.9206,1.9204,1.9204
EURNZD,20031231,220500,1.9203,1.9205,1.9203,1.9205
EURNZD,20031231,220600,1.9204,1.9207,1.9204,1.9207
EURNZD,20031231,220700,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,220800,1.9207,1.9207,1.9207,1.9207
EURNZD,20031231,220900,1.9207,1.9207,1.9197,1.9197
EURNZD,20031231,221000,1.9197,1.9197,1.9197,1.9197
EURNZD,20031231,221100,1.9197,1.9197,1.9197,1.9197
EURNZD,20031231,221200,1.9192,1.9193,1.9192,1.9193
EURNZD,20031231,221300,1.9193,1.9200,1.9192,1.9200
EURNZD,20031231,221400,1.9201,1.9204,1.9200,1.9200
EURNZD,20031231,221500,1.9199,1.9199,1.9195,1.9195
EURNZD,20031231,221600,1.9194,1.9194,1.9190,1.9190
EURNZD,20031231,221700,1.9190,1.9192,1.9190,1.9192
EURNZD,20031231,221800,1.9193,1.9197,1.9193,1.9197
EURNZD,20031231,221900,1.9198,1.9200,1.9198,1.9199
EURNZD,20031231,222000,1.9198,1.9199,1.9197,1.9197
EURNZD,20031231,222100,1.9197,1.9197,1.9194,1.9196
EURNZD,20031231,222200,1.9197,1.9198,1.9196,1.9196
EURNZD,20031231,222300,1.9195,1.9204,1.9195,1.9204
EURNZD,20031231,222400,1.9203,1.9203,1.9199,1.9199
EURNZD,20031231,222500,1.9199,1.9203,1.9199,1.9202
EURNZD,20031231,222600,1.9203,1.9205,1.9203,1.9205
EURNZD,20031231,222700,1.9206,1.9207,1.9206,1.9207
EURNZD,20031231,222800,1.9208,1.9211,1.9208,1.9210
EURNZD,20031231,222900,1.9210,1.9210,1.9210,1.9210
EURNZD,20031231,223000,1.9210,1.9211,1.9210,1.9210
EURNZD,20031231,223100,1.9210,1.9217,1.9205,1.9217
EURNZD,20031231,223200,1.9218,1.9225,1.9218,1.9225
EURNZD,20031231,223300,1.9225,1.9225,1.9224,1.9224
EURNZD,20031231,223400,1.9225,1.9227,1.9225,1.9227
EURNZD,20031231,223500,1.9227,1.9227,1.9224,1.9224
EURNZD,20031231,223600,1.9224,1.9224,1.9224,1.9224
EURNZD,20031231,223700,1.9220,1.9223,1.9220,1.9223
EURNZD,20031231,223800,1.9224,1.9225,1.9220,1.9220
EURNZD,20031231,223900,1.9219,1.9220,1.9219,1.9220
EURNZD,20031231,224000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031231,224100,1.9219,1.9219,1.9218,1.9218
EURNZD,20031231,224200,1.9219,1.9225,1.9219,1.9225
EURNZD,20031231,224300,1.9225,1.9226,1.9224,1.9226
EURNZD,20031231,224400,1.9226,1.9226,1.9224,1.9224
EURNZD,20031231,224500,1.9224,1.9224,1.9223,1.9223
EURNZD,20031231,224600,1.9223,1.9224,1.9222,1.9222
EURNZD,20031231,224700,1.9221,1.9226,1.9220,1.9226
EURNZD,20031231,224800,1.9225,1.9225,1.9224,1.9224
EURNZD,20031231,224900,1.9224,1.9225,1.9224,1.9224
EURNZD,20031231,225000,1.9224,1.9227,1.9224,1.9227
EURNZD,20031231,225100,1.9226,1.9226,1.9224,1.9224
EURNZD,20031231,225200,1.9224,1.9226,1.9224,1.9226
EURNZD,20031231,225300,1.9229,1.9229,1.9229,1.9229
EURNZD,20031231,225400,1.9229,1.9229,1.9225,1.9225
EURNZD,20031231,225500,1.9224,1.9225,1.9224,1.9224
EURNZD,20031231,225600,1.9225,1.9228,1.9225,1.9227
EURNZD,20031231,225700,1.9226,1.9227,1.9226,1.9226
EURNZD,20031231,225800,1.9226,1.9226,1.9225,1.9225
EURNZD,20031231,225900,1.9225,1.9227,1.9225,1.9227
EURNZD,20031231,230000,1.9227,1.9227,1.9224,1.9226
EURNZD,20031231,230100,1.9226,1.9227,1.9226,1.9227
EURNZD,20031231,230200,1.9228,1.9229,1.9228,1.9229
EURNZD,20031231,230300,1.9230,1.9233,1.9230,1.9231
EURNZD,20031231,230400,1.9230,1.9234,1.9230,1.9234
EURNZD,20031231,230500,1.9235,1.9235,1.9229,1.9230
EURNZD,20031231,230600,1.9231,1.9231,1.9220,1.9221
EURNZD,20031231,230700,1.9221,1.9224,1.9221,1.9224
EURNZD,20031231,230800,1.9225,1.9230,1.9225,1.9225
EURNZD,20031231,230900,1.9225,1.9226,1.9225,1.9225
EURNZD,20031231,231000,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231100,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231200,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231300,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231400,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231500,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231600,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231700,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231800,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,231900,1.9225,1.9225,1.9225,1.9225
EURNZD,20031231,232000,1.9223,1.9224,1.9223,1.9224
EURNZD,20031231,232100,1.9223,1.9224,1.9223,1.9223
EURNZD,20031231,232200,1.9224,1.9225,1.9224,1.9225
EURNZD,20031231,232300,1.9224,1.9224,1.9219,1.9219
EURNZD,20031231,232400,1.9218,1.9219,1.9217,1.9219
EURNZD,20031231,232500,1.9219,1.9221,1.9219,1.9221
EURNZD,20031231,232600,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,232700,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,232800,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,232900,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233000,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233100,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233200,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233300,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233400,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233500,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233600,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233700,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233800,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,233900,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234000,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234100,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234200,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234300,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234400,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234500,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234600,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234700,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234800,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,234900,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235000,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235100,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235200,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235300,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235400,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235500,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235600,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235700,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235800,1.9221,1.9221,1.9221,1.9221
EURNZD,20031231,235900,1.9221,1.9221,1.9221,1.9221
XAUEUR,20031231,000400,331.4,331.4,331.4,331.4
XAUEUR,20031231,000900,331.4,331.4,331.4,331.4
XAUEUR,20031231,001400,331.4,331.4,331.4,331.4
XAUEUR,20031231,001900,331.4,331.4,331.4,331.4
XAUEUR,20031231,002000,331.3,331.3,331.3,331.3
XAUEUR,20031231,002100,331.4,331.4,331.4,331.4
XAUEUR,20031231,002300,331.3,331.3,331.3,331.3
XAUEUR,20031231,002600,331.4,331.4,331.4,331.4
XAUEUR,20031231,003100,331.4,331.4,331.4,331.4
XAUEUR,20031231,003500,331.3,331.3,331.3,331.3
XAUEUR,20031231,004000,331.3,331.3,331.3,331.3
XAUEUR,20031231,004500,331.3,331.3,331.3,331.3
XAUEUR,20031231,004700,331.4,331.4,331.4,331.4
XAUEUR,20031231,004800,331.5,331.5,331.5,331.5
XAUEUR,20031231,005300,331.5,331.5,331.5,331.5
XAUEUR,20031231,005800,331.5,331.5,331.5,331.5
XAUEUR,20031231,010200,331.4,331.4,331.4,331.4
XAUEUR,20031231,010300,331.5,331.5,331.5,331.5
XAUEUR,20031231,010800,331.5,331.5,331.5,331.5
XAUEUR,20031231,011100,331.4,331.4,331.4,331.4
XAUEUR,20031231,011200,331.3,331.3,331.2,331.2
XAUEUR,20031231,011700,331.2,331.2,331.2,331.2
XAUEUR,20031231,012200,331.2,331.2,331.2,331.2
XAUEUR,20031231,012700,331.2,331.2,331.2,331.2
XAUEUR,20031231,012900,331.3,331.3,331.3,331.3
XAUEUR,20031231,013400,331.3,331.3,331.3,331.3
XAUEUR,20031231,013900,331.3,331.3,331.3,331.3
XAUEUR,20031231,014400,331.3,331.3,331.3,331.3
XAUEUR,20031231,014900,331.3,331.3,331.3,331.3
XAUEUR,20031231,015400,331.3,331.3,331.3,331.3
XAUEUR,20031231,015900,331.3,331.3,331.3,331.3
XAUEUR,20031231,020100,331.2,331.2,331.2,331.2
XAUEUR,20031231,020200,331.1,331.1,331.0,331.0
XAUEUR,20031231,020300,330.8,330.8,330.7,330.7
XAUEUR,20031231,020400,330.8,330.8,330.8,330.8
XAUEUR,20031231,020600,330.9,330.9,330.9,330.9
XAUEUR,20031231,021000,330.8,330.8,330.8,330.8
XAUEUR,20031231,021500,330.9,330.9,330.9,330.9
XAUEUR,20031231,021800,331.0,331.0,331.0,331.0
XAUEUR,20031231,022300,331.0,331.0,331.0,331.0
XAUEUR,20031231,022500,330.9,330.9,330.9,330.9
XAUEUR,20031231,022700,330.8,330.8,330.8,330.8
XAUEUR,20031231,023100,330.9,330.9,330.9,330.9
XAUEUR,20031231,023600,330.9,330.9,330.9,330.9
XAUEUR,20031231,024100,330.9,330.9,330.9,330.9
XAUEUR,20031231,024500,330.8,330.8,330.8,330.8
XAUEUR,20031231,025000,330.8,331.0,330.8,331.0
XAUEUR,20031231,025500,331.0,331.0,331.0,331.0
XAUEUR,20031231,030000,331.0,331.0,331.0,331.0
XAUEUR,20031231,030500,331.0,331.0,331.0,331.0
XAUEUR,20031231,031000,331.0,331.0,331.0,331.0
XAUEUR,20031231,031500,331.0,331.0,331.0,331.0
XAUEUR,20031231,032000,331.0,331.0,331.0,331.0
XAUEUR,20031231,032500,331.0,331.0,331.0,331.0
XAUEUR,20031231,032600,330.9,330.9,330.9,330.9
XAUEUR,20031231,033100,330.9,330.9,330.9,330.9
XAUEUR,20031231,033400,331.0,331.0,331.0,331.0
XAUEUR,20031231,033900,331.0,331.0,331.0,331.0
XAUEUR,20031231,034400,331.0,331.0,331.0,331.0
XAUEUR,20031231,034900,331.0,331.0,331.0,331.0
XAUEUR,20031231,035400,331.0,331.0,331.0,331.0
XAUEUR,20031231,035900,331.0,331.0,331.0,331.0
XAUEUR,20031231,040400,331.0,331.0,331.0,331.0
XAUEUR,20031231,040900,331.0,331.0,331.0,331.0
XAUEUR,20031231,041400,331.0,331.0,331.0,331.0
XAUEUR,20031231,041900,331.0,331.0,331.0,331.0
XAUEUR,20031231,042400,331.0,331.0,331.0,331.0
XAUEUR,20031231,042900,331.0,331.0,331.0,331.0
XAUEUR,20031231,043000,330.8,330.8,330.8,330.8
XAUEUR,20031231,043500,330.8,330.8,330.8,330.8
XAUEUR,20031231,043600,331.0,331.0,331.0,331.0
XAUEUR,20031231,044100,331.0,331.0,331.0,331.0
XAUEUR,20031231,044600,331.0,331.0,331.0,331.0
XAUEUR,20031231,045100,331.0,331.0,331.0,331.0
XAUEUR,20031231,045600,331.0,331.0,331.0,331.0
XAUEUR,20031231,050100,331.0,331.0,331.0,331.0
XAUEUR,20031231,050600,331.0,331.0,331.0,331.0
XAUEUR,20031231,051100,331.0,331.0,331.0,331.0
XAUEUR,20031231,051600,331.0,331.0,331.0,331.0
XAUEUR,20031231,051900,331.1,331.1,331.1,331.1
XAUEUR,20031231,052400,331.1,331.1,331.1,331.1
XAUEUR,20031231,052500,331.2,331.2,331.2,331.2
XAUEUR,20031231,052900,331.1,331.1,331.1,331.1
XAUEUR,20031231,053400,331.1,331.1,331.1,331.1
XAUEUR,20031231,053900,331.1,331.1,331.1,331.1
XAUEUR,20031231,054000,331.0,331.0,331.0,331.0
XAUEUR,20031231,054500,331.0,331.0,331.0,331.0
XAUEUR,20031231,055000,331.0,331.0,331.0,331.0
XAUEUR,20031231,055500,331.0,331.0,331.0,331.0
XAUEUR,20031231,060000,331.0,331.0,331.0,331.0
XAUEUR,20031231,060500,331.0,331.0,331.0,331.0
XAUEUR,20031231,060800,330.9,330.9,330.9,330.9
XAUEUR,20031231,060900,330.8,330.8,330.8,330.8
XAUEUR,20031231,061400,330.8,330.8,330.8,330.8
XAUEUR,20031231,061900,330.8,330.8,330.8,330.8
XAUEUR,20031231,062000,330.7,330.7,330.7,330.7
XAUEUR,20031231,062400,330.6,330.6,330.5,330.5
XAUEUR,20031231,062700,330.6,330.6,330.6,330.6
XAUEUR,20031231,063100,330.7,330.7,330.7,330.7
XAUEUR,20031231,063200,330.8,330.8,330.8,330.8
XAUEUR,20031231,063700,330.8,330.8,330.8,330.8
XAUEUR,20031231,064200,330.9,330.9,330.9,330.9
XAUEUR,20031231,064600,331.0,331.0,331.0,331.0
XAUEUR,20031231,064800,331.2,331.2,331.2,331.2
XAUEUR,20031231,064900,331.3,331.3,331.3,331.3
XAUEUR,20031231,065300,331.4,331.4,331.4,331.4
XAUEUR,20031231,065800,331.4,331.4,331.4,331.4
XAUEUR,20031231,070300,331.3,331.3,331.3,331.3
XAUEUR,20031231,070800,331.3,331.3,331.3,331.3
XAUEUR,20031231,071300,331.3,331.3,331.3,331.3
XAUEUR,20031231,071800,331.3,331.3,331.3,331.3
XAUEUR,20031231,072300,331.3,331.3,331.3,331.3
XAUEUR,20031231,072800,331.3,331.3,331.3,331.3
XAUEUR,20031231,073300,331.3,331.3,331.3,331.3
XAUEUR,20031231,073800,331.3,331.3,331.3,331.3
XAUEUR,20031231,074000,331.2,331.2,331.2,331.2
XAUEUR,20031231,074500,331.2,331.2,331.2,331.2
XAUEUR,20031231,075000,331.2,331.2,331.2,331.2
XAUEUR,20031231,075500,331.2,331.2,331.2,331.2
XAUEUR,20031231,080000,331.2,331.2,331.2,331.2
XAUEUR,20031231,080500,331.2,331.2,331.2,331.2
XAUEUR,20031231,080900,331.3,331.3,331.3,331.3
XAUEUR,20031231,081400,331.3,331.3,331.3,331.3
XAUEUR,20031231,081500,331.2,331.2,331.2,331.2
XAUEUR,20031231,081800,331.1,331.1,331.0,331.0
XAUEUR,20031231,082200,330.8,330.8,330.8,330.8
XAUEUR,20031231,082500,330.7,330.7,330.6,330.6
XAUEUR,20031231,082600,330.5,330.5,330.5,330.5
XAUEUR,20031231,082900,330.6,330.7,330.6,330.7
XAUEUR,20031231,083000,330.6,330.7,330.6,330.7
XAUEUR,20031231,083100,330.6,330.6,330.5,330.5
XAUEUR,20031231,083200,330.7,330.7,330.7,330.7
XAUEUR,20031231,083500,330.6,330.6,330.6,330.6
XAUEUR,20031231,083900,330.5,330.5,330.5,330.5
XAUEUR,20031231,084300,330.6,330.6,330.6,330.6
XAUEUR,20031231,084800,330.5,330.5,330.5,330.5
XAUEUR,20031231,085200,330.3,330.3,330.0,330.0
XAUEUR,20031231,085600,330.1,330.2,330.1,330.2
XAUEUR,20031231,085700,330.3,330.3,330.3,330.3
XAUEUR,20031231,085800,330.4,330.4,330.3,330.3
XAUEUR,20031231,090000,330.2,330.2,330.2,330.2
XAUEUR,20031231,090200,330.1,330.1,330.1,330.1
XAUEUR,20031231,090300,330.0,330.0,330.0,330.0
XAUEUR,20031231,090800,330.0,330.0,330.0,330.0
XAUEUR,20031231,091200,330.1,330.1,330.1,330.1
XAUEUR,20031231,091300,330.2,330.2,330.2,330.2
XAUEUR,20031231,091800,330.1,330.1,330.0,330.0
XAUEUR,20031231,092100,330.2,330.2,330.2,330.2
XAUEUR,20031231,092400,330.1,330.1,330.0,330.0
XAUEUR,20031231,092700,330.2,330.2,330.2,330.2
XAUEUR,20031231,092900,330.0,330.0,330.0,330.0
XAUEUR,20031231,093400,330.0,330.0,330.0,330.0
XAUEUR,20031231,093900,330.0,330.0,330.0,330.0
XAUEUR,20031231,094400,330.0,330.0,330.0,330.0
XAUEUR,20031231,094900,330.0,330.0,330.0,330.0
XAUEUR,20031231,095400,330.0,330.0,330.0,330.0
XAUEUR,20031231,095900,330.0,330.0,330.0,330.0
XAUEUR,20031231,100100,330.1,330.1,330.0,330.0
XAUEUR,20031231,100600,330.1,330.2,330.1,330.2
XAUEUR,20031231,100800,330.3,330.3,330.3,330.3
XAUEUR,20031231,100900,330.2,330.2,330.2,330.2
XAUEUR,20031231,101400,330.2,330.2,330.2,330.2
XAUEUR,20031231,101900,330.2,330.2,330.2,330.2
XAUEUR,20031231,102000,330.4,330.4,330.4,330.4
XAUEUR,20031231,102300,330.3,330.3,330.3,330.3
XAUEUR,20031231,102600,330.4,330.4,330.3,330.3
XAUEUR,20031231,103100,330.3,330.3,330.3,330.3
XAUEUR,20031231,103200,330.5,330.5,330.5,330.5
XAUEUR,20031231,103300,330.4,330.4,330.4,330.4
XAUEUR,20031231,103500,330.5,330.5,330.5,330.5
XAUEUR,20031231,104000,330.5,330.5,330.5,330.5
XAUEUR,20031231,104500,330.5,330.5,330.5,330.5
XAUEUR,20031231,104800,330.4,330.4,330.4,330.4
XAUEUR,20031231,105300,330.4,330.4,330.4,330.4
XAUEUR,20031231,105400,330.3,330.3,330.3,330.3
XAUEUR,20031231,105600,330.4,330.4,330.4,330.4
XAUEUR,20031231,105900,330.5,330.5,330.5,330.5
XAUEUR,20031231,110200,330.4,330.5,330.4,330.5
XAUEUR,20031231,110700,330.5,330.5,330.5,330.5
XAUEUR,20031231,111000,330.4,330.4,330.4,330.4
XAUEUR,20031231,111200,330.5,330.5,330.5,330.5
XAUEUR,20031231,111500,330.6,330.6,330.6,330.6
XAUEUR,20031231,111600,330.7,330.7,330.7,330.7
XAUEUR,20031231,111900,330.8,330.8,330.8,330.8
XAUEUR,20031231,112400,330.7,330.7,330.7,330.7
XAUEUR,20031231,112900,330.7,330.7,330.7,330.7
XAUEUR,20031231,113200,330.6,330.7,330.6,330.7
XAUEUR,20031231,113300,330.6,330.6,330.6,330.6
XAUEUR,20031231,113800,330.6,330.6,330.6,330.6
XAUEUR,20031231,114000,330.5,330.5,330.5,330.5
XAUEUR,20031231,114500,330.5,330.5,330.5,330.5
XAUEUR,20031231,115000,330.5,330.5,330.5,330.5
XAUEUR,20031231,115100,330.6,330.7,330.6,330.7
XAUEUR,20031231,115600,330.7,330.7,330.7,330.7
XAUEUR,20031231,120000,330.6,330.6,330.6,330.6
XAUEUR,20031231,120300,330.5,330.5,330.5,330.5
XAUEUR,20031231,120400,330.6,330.6,330.6,330.6
XAUEUR,20031231,120500,330.7,330.7,330.7,330.7
XAUEUR,20031231,121000,330.7,330.7,330.7,330.7
XAUEUR,20031231,121200,330.8,330.8,330.8,330.8
XAUEUR,20031231,121500,330.7,330.7,330.7,330.7
XAUEUR,20031231,122000,330.7,330.7,330.7,330.7
XAUEUR,20031231,122500,330.7,330.7,330.7,330.7
XAUEUR,20031231,122900,330.5,330.5,330.5,330.5
XAUEUR,20031231,123000,330.4,330.4,330.4,330.4
XAUEUR,20031231,123100,330.5,330.5,330.5,330.5
XAUEUR,20031231,123300,330.4,330.4,330.4,330.4
XAUEUR,20031231,123400,330.3,330.3,330.3,330.3
XAUEUR,20031231,123600,330.4,330.4,330.4,330.4
XAUEUR,20031231,124100,330.4,330.4,330.4,330.4
XAUEUR,20031231,124400,330.3,330.3,330.3,330.3
XAUEUR,20031231,124500,330.2,330.2,330.2,330.2
XAUEUR,20031231,124800,330.3,330.3,330.3,330.3
XAUEUR,20031231,125300,330.2,330.3,330.2,330.3
XAUEUR,20031231,125800,330.4,330.4,330.4,330.4
XAUEUR,20031231,125900,330.3,330.3,330.3,330.3
XAUEUR,20031231,130400,330.3,330.3,330.3,330.3
XAUEUR,20031231,130900,330.2,330.2,330.2,330.2
XAUEUR,20031231,131400,330.2,330.2,330.2,330.2
XAUEUR,20031231,131500,330.1,330.1,330.1,330.1
XAUEUR,20031231,132000,330.1,330.1,330.1,330.1
XAUEUR,20031231,132100,330.2,330.2,330.2,330.2
XAUEUR,20031231,132600,330.2,330.2,330.2,330.2
XAUEUR,20031231,133100,330.2,330.2,330.2,330.2
XAUEUR,20031231,133200,330.0,330.0,330.0,330.0
XAUEUR,20031231,133400,330.1,330.2,330.1,330.2
XAUEUR,20031231,133500,330.1,330.1,330.1,330.1
XAUEUR,20031231,133700,330.2,330.2,330.2,330.2
XAUEUR,20031231,134200,330.2,330.2,330.2,330.2
XAUEUR,20031231,134300,330.1,330.1,330.1,330.1
XAUEUR,20031231,134800,330.1,330.1,330.1,330.1
XAUEUR,20031231,134900,330.0,330.0,330.0,330.0
XAUEUR,20031231,135300,329.9,329.9,329.9,329.9
XAUEUR,20031231,135400,330.0,330.0,330.0,330.0
XAUEUR,20031231,135700,329.8,329.8,329.8,329.8
XAUEUR,20031231,135900,329.9,329.9,329.9,329.9
XAUEUR,20031231,140000,329.8,329.8,329.8,329.8
XAUEUR,20031231,140200,329.9,329.9,329.8,329.8
XAUEUR,20031231,140500,329.7,329.7,329.7,329.7
XAUEUR,20031231,140600,329.6,329.6,329.5,329.5
XAUEUR,20031231,140700,329.6,329.6,329.5,329.5
XAUEUR,20031231,140900,329.3,329.3,329.3,329.3
XAUEUR,20031231,141000,329.2,329.2,329.2,329.2
XAUEUR,20031231,141100,329.3,329.3,329.3,329.3
XAUEUR,20031231,141200,329.4,329.7,329.4,329.7
XAUEUR,20031231,141500,329.8,329.8,329.8,329.8
XAUEUR,20031231,142000,329.8,329.8,329.8,329.8
XAUEUR,20031231,142500,329.8,329.8,329.8,329.8
XAUEUR,20031231,142600,329.9,329.9,329.8,329.8
XAUEUR,20031231,143000,329.9,330.0,329.9,330.0
XAUEUR,20031231,143300,329.9,329.9,329.9,329.9
XAUEUR,20031231,143400,329.8,329.8,329.8,329.8
XAUEUR,20031231,143600,329.9,329.9,329.9,329.9
XAUEUR,20031231,143800,329.8,329.8,329.8,329.8
XAUEUR,20031231,144100,330.0,330.0,330.0,330.0
XAUEUR,20031231,144600,330.0,330.0,330.0,330.0
XAUEUR,20031231,144700,329.8,329.8,329.8,329.8
XAUEUR,20031231,144800,329.9,329.9,329.8,329.8
XAUEUR,20031231,144900,329.9,329.9,329.9,329.9
XAUEUR,20031231,145400,329.9,329.9,329.9,329.9
XAUEUR,20031231,145700,329.8,329.8,329.8,329.8
XAUEUR,20031231,145900,329.9,329.9,329.9,329.9
XAUEUR,20031231,150000,329.8,329.8,329.8,329.8
XAUEUR,20031231,150500,329.8,330.0,329.8,330.0
XAUEUR,20031231,150600,329.9,329.9,329.9,329.9
XAUEUR,20031231,150800,330.0,330.0,330.0,330.0
XAUEUR,20031231,151100,329.8,329.9,329.8,329.9
XAUEUR,20031231,151200,330.0,330.0,330.0,330.0
XAUEUR,20031231,151300,329.9,329.9,329.8,329.8
XAUEUR,20031231,151400,329.7,329.7,329.7,329.7
XAUEUR,20031231,151900,329.7,329.8,329.7,329.8
XAUEUR,20031231,152300,329.9,330.0,329.9,330.0
XAUEUR,20031231,152500,329.9,329.9,329.8,329.8
XAUEUR,20031231,152700,330.0,330.0,330.0,330.0
XAUEUR,20031231,152900,329.9,329.9,329.9,329.9
XAUEUR,20031231,153000,329.8,330.0,329.8,330.0
XAUEUR,20031231,153300,329.9,329.9,329.8,329.8
XAUEUR,20031231,153500,329.9,329.9,329.9,329.9
XAUEUR,20031231,153600,330.0,330.0,330.0,330.0
XAUEUR,20031231,153800,330.1,330.1,330.1,330.1
XAUEUR,20031231,153900,330.2,330.2,330.2,330.2
XAUEUR,20031231,154100,330.1,330.2,330.1,330.2
XAUEUR,20031231,154200,330.1,330.1,330.1,330.1
XAUEUR,20031231,154700,330.1,330.1,330.1,330.1
XAUEUR,20031231,154800,330.2,330.2,330.2,330.2
XAUEUR,20031231,155000,330.1,330.1,330.0,330.0
XAUEUR,20031231,155400,329.8,329.8,329.8,329.8
XAUEUR,20031231,155600,329.9,329.9,329.9,329.9
XAUEUR,20031231,155900,329.8,329.8,329.8,329.8
XAUEUR,20031231,160000,329.7,329.7,329.7,329.7
XAUEUR,20031231,160100,329.6,329.7,329.5,329.7
XAUEUR,20031231,160600,329.7,329.7,329.6,329.6
XAUEUR,20031231,160700,329.5,329.5,329.5,329.5
XAUEUR,20031231,161000,329.6,329.6,329.6,329.6
XAUEUR,20031231,161200,329.5,329.5,329.5,329.5
XAUEUR,20031231,161300,329.4,329.4,329.3,329.3
XAUEUR,20031231,161400,329.2,329.2,329.2,329.2
XAUEUR,20031231,161700,329.3,329.3,329.3,329.3
XAUEUR,20031231,162000,329.2,329.2,329.2,329.2
XAUEUR,20031231,162300,329.1,329.1,329.1,329.1
XAUEUR,20031231,162400,329.2,329.2,329.2,329.2
XAUEUR,20031231,162700,329.1,329.1,329.1,329.1
XAUEUR,20031231,162900,329.0,329.0,329.0,329.0
XAUEUR,20031231,163200,329.1,329.1,329.1,329.1
XAUEUR,20031231,163300,329.0,329.0,328.9,328.9
XAUEUR,20031231,163400,328.8,328.8,328.8,328.8
XAUEUR,20031231,163500,328.7,328.7,328.7,328.7
XAUEUR,20031231,163700,328.6,328.6,328.5,328.5
XAUEUR,20031231,163800,328.4,328.4,328.3,328.3
XAUEUR,20031231,163900,328.2,328.3,328.2,328.3
XAUEUR,20031231,164000,328.4,328.5,328.4,328.5
XAUEUR,20031231,164300,328.4,328.4,328.2,328.2
XAUEUR,20031231,164800,328.2,328.2,328.2,328.2
XAUEUR,20031231,165000,328.3,328.3,328.3,328.3
XAUEUR,20031231,165100,328.5,328.5,328.5,328.5
XAUEUR,20031231,165300,328.4,328.4,328.3,328.3
XAUEUR,20031231,165400,328.4,328.5,328.4,328.5
XAUEUR,20031231,165500,328.4,328.4,328.3,328.3
XAUEUR,20031231,165600,328.2,328.2,328.2,328.2
XAUEUR,20031231,165800,328.1,328.1,328.1,328.1
XAUEUR,20031231,165900,328.2,328.2,328.2,328.2
XAUEUR,20031231,170100,328.1,328.1,328.1,328.1
XAUEUR,20031231,170200,328.0,328.2,328.0,328.2
XAUEUR,20031231,170700,328.2,328.2,328.2,328.2
XAUEUR,20031231,171200,328.2,328.2,328.2,328.2
XAUEUR,20031231,171600,328.3,328.3,328.3,328.3
XAUEUR,20031231,171700,328.4,328.4,328.4,328.4
XAUEUR,20031231,171900,328.5,328.5,328.5,328.5
XAUEUR,20031231,172000,328.6,328.7,328.6,328.7
XAUEUR,20031231,172100,328.8,328.8,328.8,328.8
XAUEUR,20031231,172200,328.7,328.8,328.7,328.8
XAUEUR,20031231,172400,329.0,329.0,328.8,328.8
XAUEUR,20031231,172600,328.7,328.7,328.5,328.6
XAUEUR,20031231,172700,328.7,328.7,328.7,328.7
XAUEUR,20031231,173100,328.6,328.6,328.6,328.6
XAUEUR,20031231,173200,328.5,328.5,328.5,328.5
XAUEUR,20031231,173700,328.7,328.7,328.7,328.7
XAUEUR,20031231,174000,328.8,328.8,328.8,328.8
XAUEUR,20031231,174500,328.8,328.8,328.8,328.8
XAUEUR,20031231,174900,328.7,328.7,328.7,328.7
XAUEUR,20031231,175300,328.8,328.8,328.8,328.8
XAUEUR,20031231,175500,329.0,329.0,329.0,329.0
XAUEUR,20031231,180000,329.0,329.0,329.0,329.0
XAUEUR,20031231,180100,329.1,329.2,329.1,329.2
XAUEUR,20031231,180600,329.2,329.2,329.2,329.2
XAUEUR,20031231,181100,329.2,329.2,329.2,329.2
XAUEUR,20031231,181600,329.2,329.2,329.2,329.2
XAUEUR,20031231,182100,329.2,329.2,329.2,329.2
XAUEUR,20031231,182600,329.2,329.2,329.2,329.2
XAUEUR,20031231,183100,329.2,329.2,329.2,329.2
XAUEUR,20031231,183600,329.2,329.2,329.2,329.2
XAUEUR,20031231,184100,329.2,329.2,329.2,329.2
XAUEUR,20031231,184600,329.2,329.2,329.2,329.2
XAUEUR,20031231,185100,329.2,329.2,329.2,329.2
XAUEUR,20031231,185600,329.2,329.2,329.2,329.2
XAUEUR,20031231,190100,329.2,329.2,329.2,329.2
XAUEUR,20031231,190600,329.2,329.2,329.2,329.2
XAUEUR,20031231,191100,329.2,329.2,329.2,329.2
XAUEUR,20031231,191600,329.2,329.2,329.2,329.2
XAUEUR,20031231,192100,329.2,329.2,329.2,329.2
XAUEUR,20031231,192600,329.2,329.2,329.2,329.2
XAUEUR,20031231,193100,329.2,329.2,329.2,329.2
XAUEUR,20031231,193600,329.2,329.2,329.2,329.2
XAUEUR,20031231,194100,329.2,329.2,329.2,329.2
XAUEUR,20031231,194600,329.2,329.2,329.2,329.2
XAUEUR,20031231,195100,329.2,329.2,329.2,329.2
XAUEUR,20031231,195600,329.2,329.2,329.2,329.2
XAUEUR,20031231,200100,329.2,329.2,329.2,329.2
XAUEUR,20031231,200600,329.2,329.2,329.2,329.2
XAUEUR,20031231,201100,329.2,329.2,329.2,329.2
XAUEUR,20031231,201600,329.2,329.2,329.2,329.2
XAUEUR,20031231,202100,329.2,329.2,329.2,329.2
XAUEUR,20031231,202600,329.2,329.2,329.2,329.2
XAUEUR,20031231,203100,329.2,329.2,329.2,329.2
XAUEUR,20031231,203600,329.2,329.2,329.2,329.2
XAUEUR,20031231,204100,329.2,329.2,329.2,329.2
XAUEUR,20031231,204600,329.2,329.2,329.2,329.2
XAUEUR,20031231,205100,329.2,329.2,329.2,329.2
XAUEUR,20031231,205600,329.2,329.2,329.2,329.2
XAUEUR,20031231,210100,329.2,329.2,329.2,329.2
XAUEUR,20031231,210600,329.2,329.2,329.2,329.2
XAUEUR,20031231,211100,329.2,329.2,329.2,329.2
XAUEUR,20031231,211600,329.2,329.2,329.2,329.2
XAUEUR,20031231,212100,329.2,329.2,329.2,329.2
XAUEUR,20031231,212600,329.2,329.2,329.2,329.2
XAUEUR,20031231,213100,329.2,329.2,329.2,329.2
XAUEUR,20031231,213600,329.2,329.2,329.2,329.2
XAUEUR,20031231,214100,329.2,329.2,329.2,329.2
XAUEUR,20031231,214600,329.2,329.2,329.2,329.2
XAUEUR,20031231,215100,329.2,329.2,329.2,329.2
XAUEUR,20031231,215600,329.2,329.2,329.2,329.2
XAUEUR,20031231,220100,329.2,329.2,329.2,329.2
XAUEUR,20031231,220600,329.2,329.2,329.2,329.2
XAUEUR,20031231,221100,329.2,329.2,329.2,329.2
XAUEUR,20031231,221600,329.2,329.2,329.2,329.2
XAUEUR,20031231,222100,329.2,329.2,329.2,329.2
XAUEUR,20031231,222600,329.2,329.2,329.2,329.2
XAUEUR,20031231,223100,329.2,329.2,329.2,329.2
XAUEUR,20031231,223600,329.2,329.2,329.2,329.2
XAUEUR,20031231,224100,329.2,329.2,329.2,329.2
XAUEUR,20031231,224600,329.2,329.2,329.2,329.2
XAUEUR,20031231,225100,329.2,329.2,329.2,329.2
XAUEUR,20031231,225600,329.2,329.2,329.2,329.2
XAUEUR,20031231,230100,329.2,329.2,329.2,329.2
XAUEUR,20031231,230600,329.2,329.2,329.2,329.2
XAUEUR,20031231,231100,329.2,329.2,329.2,329.2
XAUEUR,20031231,231600,329.2,329.2,329.2,329.2
XAUEUR,20031231,232100,329.2,329.2,329.2,329.2
XAUEUR,20031231,232600,329.2,329.2,329.2,329.2
XAUEUR,20031231,233100,329.2,329.2,329.2,329.2
XAUEUR,20031231,233600,329.2,329.2,329.2,329.2
XAUEUR,20031231,234100,329.2,329.2,329.2,329.2
XAUEUR,20031231,234600,329.2,329.2,329.2,329.2
XAUEUR,20031231,235100,329.2,329.2,329.2,329.2
XAGEUR,20031231,000100,4.75,4.75,4.75,4.75
XAGEUR,20031231,000600,4.75,4.75,4.75,4.75
XAGEUR,20031231,001100,4.75,4.75,4.75,4.75
XAGEUR,20031231,001600,4.75,4.75,4.75,4.75
XAGEUR,20031231,002100,4.75,4.75,4.75,4.75
XAGEUR,20031231,002600,4.75,4.75,4.75,4.75
XAGEUR,20031231,003100,4.75,4.75,4.75,4.75
XAGEUR,20031231,003600,4.75,4.75,4.75,4.75
XAGEUR,20031231,004100,4.75,4.75,4.75,4.75
XAGEUR,20031231,004600,4.75,4.75,4.75,4.75
XAGEUR,20031231,005100,4.75,4.75,4.75,4.75
XAGEUR,20031231,005600,4.75,4.75,4.75,4.75
XAGEUR,20031231,010100,4.75,4.75,4.75,4.75
XAGEUR,20031231,010600,4.75,4.75,4.75,4.75
XAGEUR,20031231,011100,4.75,4.75,4.75,4.75
XAGEUR,20031231,011600,4.75,4.75,4.75,4.75
XAGEUR,20031231,012100,4.75,4.75,4.75,4.75
XAGEUR,20031231,012600,4.75,4.75,4.75,4.75
XAGEUR,20031231,013100,4.75,4.75,4.75,4.75
XAGEUR,20031231,013600,4.75,4.75,4.75,4.75
XAGEUR,20031231,014100,4.75,4.75,4.75,4.75
XAGEUR,20031231,014600,4.75,4.75,4.75,4.75
XAGEUR,20031231,015100,4.75,4.75,4.75,4.75
XAGEUR,20031231,015600,4.75,4.75,4.75,4.75
XAGEUR,20031231,015700,4.76,4.76,4.76,4.76
XAGEUR,20031231,020200,4.76,4.76,4.76,4.76
XAGEUR,20031231,020300,4.75,4.75,4.75,4.75
XAGEUR,20031231,020800,4.75,4.75,4.75,4.75
XAGEUR,20031231,021300,4.75,4.75,4.75,4.75
XAGEUR,20031231,021800,4.75,4.75,4.75,4.75
XAGEUR,20031231,022300,4.75,4.75,4.75,4.75
XAGEUR,20031231,022800,4.75,4.75,4.75,4.75
XAGEUR,20031231,023300,4.75,4.75,4.75,4.75
XAGEUR,20031231,023800,4.75,4.75,4.75,4.75
XAGEUR,20031231,024300,4.75,4.75,4.75,4.75
XAGEUR,20031231,024800,4.75,4.75,4.75,4.75
XAGEUR,20031231,025100,4.76,4.76,4.76,4.76
XAGEUR,20031231,025600,4.76,4.76,4.76,4.76
XAGEUR,20031231,030100,4.76,4.76,4.76,4.76
XAGEUR,20031231,030600,4.76,4.76,4.76,4.76
XAGEUR,20031231,031100,4.76,4.76,4.76,4.76
XAGEUR,20031231,031600,4.76,4.76,4.76,4.76
XAGEUR,20031231,032100,4.76,4.76,4.76,4.76
XAGEUR,20031231,032600,4.76,4.76,4.76,4.76
XAGEUR,20031231,033100,4.76,4.76,4.76,4.76
XAGEUR,20031231,033600,4.76,4.76,4.76,4.76
XAGEUR,20031231,034100,4.76,4.76,4.76,4.76
XAGEUR,20031231,034600,4.76,4.76,4.76,4.76
XAGEUR,20031231,035100,4.76,4.76,4.76,4.76
XAGEUR,20031231,035600,4.76,4.76,4.76,4.76
XAGEUR,20031231,040100,4.76,4.76,4.76,4.76
XAGEUR,20031231,040600,4.76,4.76,4.76,4.76
XAGEUR,20031231,041100,4.76,4.76,4.76,4.76
XAGEUR,20031231,041600,4.76,4.76,4.76,4.76
XAGEUR,20031231,042100,4.76,4.76,4.76,4.76
XAGEUR,20031231,042600,4.76,4.76,4.76,4.76
XAGEUR,20031231,043100,4.76,4.76,4.76,4.76
XAGEUR,20031231,043600,4.76,4.76,4.76,4.76
XAGEUR,20031231,044100,4.76,4.76,4.76,4.76
XAGEUR,20031231,044600,4.76,4.76,4.76,4.76
XAGEUR,20031231,045100,4.76,4.76,4.76,4.76
XAGEUR,20031231,045600,4.76,4.76,4.76,4.76
XAGEUR,20031231,050100,4.76,4.76,4.76,4.76
XAGEUR,20031231,050600,4.76,4.76,4.76,4.76
XAGEUR,20031231,051100,4.76,4.76,4.76,4.76
XAGEUR,20031231,051600,4.76,4.76,4.76,4.76
XAGEUR,20031231,052100,4.76,4.76,4.76,4.76
XAGEUR,20031231,052600,4.76,4.76,4.76,4.76
XAGEUR,20031231,053100,4.76,4.76,4.76,4.76
XAGEUR,20031231,053600,4.76,4.76,4.76,4.76
XAGEUR,20031231,054100,4.76,4.76,4.76,4.76
XAGEUR,20031231,054600,4.76,4.76,4.76,4.76
XAGEUR,20031231,055100,4.76,4.76,4.76,4.76
XAGEUR,20031231,055600,4.76,4.76,4.76,4.76
XAGEUR,20031231,060100,4.76,4.76,4.76,4.76
XAGEUR,20031231,060600,4.76,4.76,4.76,4.76
XAGEUR,20031231,060700,4.75,4.75,4.75,4.75
XAGEUR,20031231,061200,4.75,4.75,4.75,4.75
XAGEUR,20031231,061700,4.75,4.75,4.75,4.75
XAGEUR,20031231,062200,4.75,4.75,4.75,4.75
XAGEUR,20031231,062700,4.75,4.75,4.75,4.75
XAGEUR,20031231,063200,4.75,4.75,4.75,4.75
XAGEUR,20031231,063700,4.75,4.75,4.75,4.75
XAGEUR,20031231,064200,4.75,4.75,4.75,4.75
XAGEUR,20031231,064600,4.76,4.76,4.76,4.76
XAGEUR,20031231,065100,4.76,4.76,4.76,4.76
XAGEUR,20031231,065600,4.76,4.76,4.76,4.76
XAGEUR,20031231,070100,4.76,4.76,4.76,4.76
XAGEUR,20031231,070600,4.76,4.76,4.76,4.76
XAGEUR,20031231,071100,4.76,4.76,4.76,4.76
XAGEUR,20031231,071600,4.76,4.76,4.76,4.76
XAGEUR,20031231,072100,4.76,4.76,4.76,4.76
XAGEUR,20031231,072600,4.76,4.76,4.76,4.76
XAGEUR,20031231,073100,4.76,4.76,4.76,4.76
XAGEUR,20031231,073600,4.76,4.76,4.76,4.76
XAGEUR,20031231,074100,4.76,4.76,4.76,4.76
XAGEUR,20031231,074600,4.76,4.76,4.76,4.76
XAGEUR,20031231,075100,4.76,4.76,4.76,4.76
XAGEUR,20031231,075600,4.76,4.76,4.76,4.76
XAGEUR,20031231,080100,4.76,4.76,4.76,4.76
XAGEUR,20031231,080200,4.75,4.75,4.75,4.75
XAGEUR,20031231,080700,4.75,4.75,4.75,4.75
XAGEUR,20031231,081200,4.75,4.75,4.75,4.75
XAGEUR,20031231,081700,4.75,4.75,4.75,4.75
XAGEUR,20031231,082200,4.75,4.75,4.75,4.75
XAGEUR,20031231,082500,4.74,4.74,4.74,4.74
XAGEUR,20031231,083000,4.74,4.74,4.74,4.74
XAGEUR,20031231,083500,4.74,4.74,4.74,4.74
XAGEUR,20031231,084000,4.74,4.74,4.74,4.74
XAGEUR,20031231,084500,4.74,4.74,4.74,4.74
XAGEUR,20031231,085000,4.74,4.74,4.74,4.74
XAGEUR,20031231,085300,4.73,4.73,4.72,4.72
XAGEUR,20031231,085400,4.73,4.73,4.73,4.73
XAGEUR,20031231,085900,4.73,4.73,4.73,4.73
XAGEUR,20031231,090400,4.72,4.72,4.72,4.72
XAGEUR,20031231,090800,4.73,4.73,4.73,4.73
XAGEUR,20031231,091300,4.74,4.74,4.74,4.74
XAGEUR,20031231,091800,4.73,4.73,4.73,4.73
XAGEUR,20031231,092300,4.73,4.73,4.73,4.73
XAGEUR,20031231,092700,4.74,4.74,4.73,4.73
XAGEUR,20031231,093200,4.73,4.73,4.73,4.73
XAGEUR,20031231,093700,4.73,4.73,4.73,4.73
XAGEUR,20031231,094200,4.73,4.73,4.73,4.73
XAGEUR,20031231,094600,4.74,4.74,4.74,4.74
XAGEUR,20031231,095100,4.74,4.74,4.74,4.74
XAGEUR,20031231,095600,4.75,4.75,4.75,4.75
XAGEUR,20031231,100100,4.75,4.75,4.75,4.75
XAGEUR,20031231,100600,4.75,4.75,4.75,4.75
XAGEUR,20031231,100700,4.74,4.74,4.73,4.73
XAGEUR,20031231,101200,4.73,4.73,4.73,4.73
XAGEUR,20031231,101700,4.73,4.73,4.73,4.73
XAGEUR,20031231,102200,4.73,4.73,4.73,4.73
XAGEUR,20031231,102700,4.73,4.73,4.73,4.73
XAGEUR,20031231,102900,4.74,4.74,4.74,4.74
XAGEUR,20031231,103400,4.74,4.74,4.74,4.74
XAGEUR,20031231,103900,4.74,4.74,4.74,4.74
XAGEUR,20031231,104400,4.74,4.74,4.74,4.74
XAGEUR,20031231,104900,4.74,4.74,4.74,4.74
XAGEUR,20031231,105400,4.73,4.73,4.73,4.73
XAGEUR,20031231,105600,4.74,4.74,4.74,4.74
XAGEUR,20031231,110100,4.74,4.74,4.74,4.74
XAGEUR,20031231,110600,4.74,4.74,4.74,4.74
XAGEUR,20031231,111100,4.74,4.74,4.74,4.74
XAGEUR,20031231,111600,4.74,4.74,4.74,4.74
XAGEUR,20031231,112100,4.74,4.74,4.74,4.74
XAGEUR,20031231,112600,4.74,4.74,4.74,4.74
XAGEUR,20031231,113100,4.74,4.74,4.74,4.74
XAGEUR,20031231,113600,4.74,4.74,4.74,4.74
XAGEUR,20031231,114100,4.74,4.74,4.74,4.74
XAGEUR,20031231,114400,4.73,4.73,4.73,4.73
XAGEUR,20031231,114800,4.74,4.74,4.74,4.74
XAGEUR,20031231,115300,4.74,4.74,4.74,4.74
XAGEUR,20031231,115800,4.74,4.74,4.74,4.74
XAGEUR,20031231,120300,4.74,4.74,4.74,4.74
XAGEUR,20031231,120800,4.74,4.74,4.74,4.74
XAGEUR,20031231,121300,4.74,4.74,4.74,4.74
XAGEUR,20031231,121800,4.74,4.74,4.74,4.74
XAGEUR,20031231,122300,4.74,4.74,4.74,4.74
XAGEUR,20031231,122800,4.74,4.74,4.74,4.74
XAGEUR,20031231,123300,4.74,4.74,4.73,4.73
XAGEUR,20031231,123800,4.73,4.73,4.73,4.73
XAGEUR,20031231,124100,4.72,4.72,4.72,4.72
XAGEUR,20031231,124600,4.72,4.72,4.72,4.72
XAGEUR,20031231,125100,4.72,4.72,4.72,4.72
XAGEUR,20031231,125300,4.71,4.71,4.71,4.71
XAGEUR,20031231,125700,4.72,4.72,4.72,4.72
XAGEUR,20031231,130000,4.71,4.71,4.71,4.71
XAGEUR,20031231,130500,4.71,4.71,4.71,4.71
XAGEUR,20031231,131000,4.71,4.71,4.71,4.71
XAGEUR,20031231,131400,4.70,4.70,4.70,4.70
XAGEUR,20031231,131900,4.70,4.70,4.70,4.70
XAGEUR,20031231,132400,4.70,4.70,4.70,4.70
XAGEUR,20031231,132800,4.71,4.71,4.71,4.71
XAGEUR,20031231,132900,4.70,4.70,4.70,4.70
XAGEUR,20031231,133400,4.70,4.70,4.70,4.70
XAGEUR,20031231,133900,4.70,4.70,4.70,4.70
XAGEUR,20031231,134400,4.70,4.70,4.70,4.70
XAGEUR,20031231,134900,4.70,4.70,4.70,4.70
XAGEUR,20031231,135400,4.70,4.70,4.70,4.70
XAGEUR,20031231,135900,4.70,4.70,4.70,4.70
XAGEUR,20031231,140400,4.70,4.70,4.70,4.70
XAGEUR,20031231,140600,4.69,4.69,4.69,4.69
XAGEUR,20031231,140700,4.70,4.70,4.69,4.69
XAGEUR,20031231,141200,4.69,4.69,4.69,4.69
XAGEUR,20031231,141300,4.70,4.70,4.70,4.70
XAGEUR,20031231,141800,4.70,4.70,4.70,4.70
XAGEUR,20031231,142300,4.70,4.70,4.70,4.70
XAGEUR,20031231,142600,4.69,4.69,4.69,4.69
XAGEUR,20031231,142900,4.70,4.71,4.70,4.71
XAGEUR,20031231,143400,4.71,4.71,4.71,4.71
XAGEUR,20031231,143700,4.70,4.70,4.70,4.70
XAGEUR,20031231,144200,4.70,4.70,4.70,4.70
XAGEUR,20031231,144700,4.70,4.70,4.70,4.70
XAGEUR,20031231,145200,4.70,4.70,4.70,4.70
XAGEUR,20031231,145700,4.70,4.70,4.69,4.69
XAGEUR,20031231,145900,4.70,4.70,4.70,4.70
XAGEUR,20031231,150000,4.69,4.69,4.69,4.69
XAGEUR,20031231,150200,4.70,4.70,4.70,4.70
XAGEUR,20031231,150600,4.69,4.69,4.69,4.69
XAGEUR,20031231,150900,4.68,4.68,4.68,4.68
XAGEUR,20031231,151200,4.69,4.69,4.69,4.69
XAGEUR,20031231,151300,4.68,4.68,4.68,4.68
XAGEUR,20031231,151800,4.68,4.68,4.68,4.68
XAGEUR,20031231,152300,4.68,4.68,4.68,4.68
XAGEUR,20031231,152800,4.68,4.68,4.68,4.68
XAGEUR,20031231,153300,4.68,4.68,4.68,4.68
XAGEUR,20031231,153800,4.68,4.68,4.68,4.68
XAGEUR,20031231,154200,4.69,4.69,4.69,4.69
XAGEUR,20031231,154700,4.69,4.69,4.69,4.69
XAGEUR,20031231,155200,4.69,4.69,4.69,4.69
XAGEUR,20031231,155400,4.68,4.68,4.68,4.68
XAGEUR,20031231,155600,4.69,4.69,4.69,4.69
XAGEUR,20031231,160000,4.68,4.68,4.68,4.68
XAGEUR,20031231,160200,4.69,4.69,4.69,4.69
XAGEUR,20031231,160700,4.69,4.69,4.69,4.69
XAGEUR,20031231,161200,4.69,4.69,4.69,4.69
XAGEUR,20031231,161400,4.68,4.68,4.68,4.68
XAGEUR,20031231,161900,4.68,4.68,4.68,4.68
XAGEUR,20031231,162400,4.68,4.68,4.68,4.68
XAGEUR,20031231,162700,4.69,4.69,4.69,4.69
XAGEUR,20031231,163200,4.68,4.68,4.68,4.68
XAGEUR,20031231,163700,4.68,4.68,4.68,4.68
XAGEUR,20031231,164200,4.68,4.68,4.68,4.68
XAGEUR,20031231,164300,4.67,4.67,4.67,4.67
XAGEUR,20031231,164800,4.67,4.67,4.67,4.67
XAGEUR,20031231,165300,4.67,4.67,4.67,4.67
XAGEUR,20031231,165800,4.67,4.67,4.67,4.67
XAGEUR,20031231,170300,4.67,4.67,4.66,4.66
XAGEUR,20031231,170400,4.67,4.67,4.66,4.66
XAGEUR,20031231,170800,4.67,4.67,4.67,4.67
XAGEUR,20031231,171300,4.67,4.67,4.67,4.67
XAGEUR,20031231,171800,4.67,4.67,4.67,4.67
XAGEUR,20031231,172300,4.67,4.67,4.67,4.67
XAGEUR,20031231,172800,4.67,4.67,4.67,4.67
XAGEUR,20031231,173100,4.68,4.68,4.68,4.68
XAGEUR,20031231,173400,4.67,4.67,4.67,4.67
XAGEUR,20031231,173900,4.67,4.67,4.67,4.67
XAGEUR,20031231,174400,4.67,4.67,4.67,4.67
XAGEUR,20031231,174900,4.68,4.68,4.68,4.68
XAGEUR,20031231,175300,4.67,4.67,4.67,4.67
XAGEUR,20031231,175500,4.68,4.68,4.68,4.68
XAGEUR,20031231,180000,4.68,4.68,4.68,4.68
XAGEUR,20031231,180500,4.68,4.68,4.68,4.68
XAGEUR,20031231,181000,4.68,4.68,4.68,4.68
XAGEUR,20031231,181500,4.68,4.68,4.68,4.68
XAGEUR,20031231,182000,4.68,4.68,4.68,4.68
XAGEUR,20031231,182500,4.68,4.68,4.68,4.68
XAGEUR,20031231,183000,4.68,4.68,4.68,4.68
XAGEUR,20031231,183500,4.68,4.68,4.68,4.68
XAGEUR,20031231,184000,4.68,4.68,4.68,4.68
XAGEUR,20031231,184500,4.68,4.68,4.68,4.68
XAGEUR,20031231,185000,4.68,4.68,4.68,4.68
XAGEUR,20031231,185500,4.68,4.68,4.68,4.68
XAGEUR,20031231,190000,4.68,4.68,4.68,4.68
XAGEUR,20031231,190500,4.68,4.68,4.68,4.68
XAGEUR,20031231,191000,4.68,4.68,4.68,4.68
XAGEUR,20031231,191500,4.68,4.68,4.68,4.68
XAGEUR,20031231,192000,4.68,4.68,4.68,4.68
XAGEUR,20031231,192500,4.68,4.68,4.68,4.68
XAGEUR,20031231,193000,4.68,4.68,4.68,4.68
XAGEUR,20031231,193500,4.68,4.68,4.68,4.68
XAGEUR,20031231,194000,4.68,4.68,4.68,4.68
XAGEUR,20031231,194500,4.68,4.68,4.68,4.68
XAGEUR,20031231,195000,4.68,4.68,4.68,4.68
XAGEUR,20031231,195500,4.68,4.68,4.68,4.68
XAGEUR,20031231,200000,4.68,4.68,4.68,4.68
XAGEUR,20031231,200500,4.68,4.68,4.68,4.68
XAGEUR,20031231,201000,4.68,4.68,4.68,4.68
XAGEUR,20031231,201500,4.68,4.68,4.68,4.68
XAGEUR,20031231,202000,4.68,4.68,4.68,4.68
XAGEUR,20031231,202500,4.68,4.68,4.68,4.68
XAGEUR,20031231,203000,4.68,4.68,4.68,4.68
XAGEUR,20031231,203500,4.68,4.68,4.68,4.68
XAGEUR,20031231,204000,4.68,4.68,4.68,4.68
XAGEUR,20031231,204500,4.68,4.68,4.68,4.68
XAGEUR,20031231,205000,4.68,4.68,4.68,4.68
XAGEUR,20031231,205500,4.68,4.68,4.68,4.68
XAGEUR,20031231,210000,4.68,4.68,4.68,4.68
XAGEUR,20031231,210500,4.68,4.68,4.68,4.68
XAGEUR,20031231,211000,4.68,4.68,4.68,4.68
XAGEUR,20031231,211500,4.68,4.68,4.68,4.68
XAGEUR,20031231,212000,4.68,4.68,4.68,4.68
XAGEUR,20031231,212500,4.68,4.68,4.68,4.68
XAGEUR,20031231,213000,4.68,4.68,4.68,4.68
XAGEUR,20031231,213500,4.68,4.68,4.68,4.68
XAGEUR,20031231,214000,4.68,4.68,4.68,4.68
XAGEUR,20031231,214500,4.68,4.68,4.68,4.68
XAGEUR,20031231,215000,4.68,4.68,4.68,4.68
XAGEUR,20031231,215500,4.68,4.68,4.68,4.68
XAGEUR,20031231,220000,4.68,4.68,4.68,4.68
XAGEUR,20031231,220500,4.68,4.68,4.68,4.68
XAGEUR,20031231,221000,4.68,4.68,4.68,4.68
XAGEUR,20031231,221500,4.68,4.68,4.68,4.68
XAGEUR,20031231,222000,4.68,4.68,4.68,4.68
XAGEUR,20031231,222500,4.68,4.68,4.68,4.68
XAGEUR,20031231,223000,4.68,4.68,4.68,4.68
XAGEUR,20031231,223500,4.68,4.68,4.68,4.68
XAGEUR,20031231,224000,4.68,4.68,4.68,4.68
XAGEUR,20031231,224500,4.68,4.68,4.68,4.68
XAGEUR,20031231,225000,4.68,4.68,4.68,4.68
XAGEUR,20031231,225500,4.68,4.68,4.68,4.68
XAGEUR,20031231,230000,4.68,4.68,4.68,4.68
XAGEUR,20031231,230500,4.68,4.68,4.68,4.68
XAGEUR,20031231,231000,4.68,4.68,4.68,4.68
XAGEUR,20031231,231500,4.68,4.68,4.68,4.68
XAGEUR,20031231,232000,4.68,4.68,4.68,4.68
XAGEUR,20031231,232500,4.68,4.68,4.68,4.68
XAGEUR,20031231,233000,4.68,4.68,4.68,4.68
XAGEUR,20031231,233500,4.68,4.68,4.68,4.68
XAGEUR,20031231,234000,4.68,4.68,4.68,4.68
XAGEUR,20031231,234500,4.68,4.68,4.68,4.68
XAGEUR,20031231,235000,4.68,4.68,4.68,4.68
XAGEUR,20031231,235500,4.68,4.68,4.68,4.68
GBPCAD,20031231,000100,2.2974,2.2975,2.2974,2.2975
GBPCAD,20031231,000200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031231,000300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031231,000400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031231,000500,2.2978,2.2978,2.2975,2.2975
GBPCAD,20031231,000600,2.2975,2.2975,2.2971,2.2975
GBPCAD,20031231,000700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031231,000800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031231,000900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031231,001000,2.2975,2.2978,2.2975,2.2978
GBPCAD,20031231,001100,2.2978,2.2980,2.2978,2.2980
GBPCAD,20031231,001200,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031231,001300,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031231,001400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031231,001500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031231,001600,2.2980,2.2984,2.2980,2.2984
GBPCAD,20031231,001700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031231,001800,2.2979,2.2980,2.2979,2.2980
GBPCAD,20031231,001900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031231,002000,2.2980,2.2985,2.2980,2.2985
GBPCAD,20031231,002100,2.2985,2.2989,2.2985,2.2989
GBPCAD,20031231,002200,2.2990,2.2991,2.2990,2.2991
GBPCAD,20031231,002300,2.2991,2.2994,2.2991,2.2994
GBPCAD,20031231,002400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031231,002500,2.2994,2.2998,2.2994,2.2998
GBPCAD,20031231,002600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031231,002700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031231,002800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031231,002900,2.2998,2.2998,2.2992,2.2992
GBPCAD,20031231,003000,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031231,003100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031231,003200,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031231,003300,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031231,003400,2.2996,2.2998,2.2996,2.2998
GBPCAD,20031231,003500,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031231,003600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,003700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,003800,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,003900,2.3002,2.3002,2.2998,2.2998
GBPCAD,20031231,004000,2.2996,2.2996,2.2993,2.2994
GBPCAD,20031231,004100,2.2994,2.2995,2.2994,2.2995
GBPCAD,20031231,004200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031231,004300,2.2995,2.3002,2.2995,2.3002
GBPCAD,20031231,004400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031231,004500,2.2999,2.2999,2.2995,2.2998
GBPCAD,20031231,004600,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031231,004700,2.3001,2.3001,2.2996,2.2996
GBPCAD,20031231,004800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031231,004900,2.2994,2.2995,2.2994,2.2995
GBPCAD,20031231,005000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031231,005100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031231,005200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,005300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,005400,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031231,005500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,005600,2.3002,2.3003,2.3002,2.3002
GBPCAD,20031231,005700,2.3001,2.3001,2.3000,2.3000
GBPCAD,20031231,005800,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031231,005900,2.3000,2.3005,2.3000,2.3005
GBPCAD,20031231,010000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031231,010100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031231,010200,2.3003,2.3007,2.3003,2.3005
GBPCAD,20031231,010300,2.3003,2.3003,2.3001,2.3001
GBPCAD,20031231,010400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,010500,2.2999,2.2999,2.2997,2.2997
GBPCAD,20031231,010600,2.2997,2.2997,2.2994,2.2994
GBPCAD,20031231,010700,2.2994,2.2994,2.2991,2.2991
GBPCAD,20031231,010800,2.2992,2.2992,2.2990,2.2990
GBPCAD,20031231,010900,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031231,011000,2.2990,2.2992,2.2990,2.2992
GBPCAD,20031231,011100,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031231,011200,2.2995,2.2998,2.2995,2.2998
GBPCAD,20031231,011300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031231,011400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031231,011500,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031231,011600,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031231,011700,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031231,011800,2.3000,2.3000,2.2995,2.2995
GBPCAD,20031231,011900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031231,012000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031231,012100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031231,012200,2.2996,2.2999,2.2995,2.2999
GBPCAD,20031231,012300,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031231,012400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,012500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,012600,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031231,012700,2.3001,2.3001,2.2998,2.2998
GBPCAD,20031231,012800,2.2998,2.3002,2.2998,2.3002
GBPCAD,20031231,012900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,013000,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,013100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,013200,2.3003,2.3003,2.3001,2.3001
GBPCAD,20031231,013300,2.3000,2.3001,2.3000,2.3001
GBPCAD,20031231,013400,2.3001,2.3005,2.3001,2.3003
GBPCAD,20031231,013500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031231,013600,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031231,013700,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031231,013800,2.3003,2.3003,2.2999,2.2999
GBPCAD,20031231,013900,2.2998,2.3000,2.2998,2.3000
GBPCAD,20031231,014000,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031231,014100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031231,014200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031231,014300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031231,014400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031231,014500,2.3003,2.3003,2.3001,2.3001
GBPCAD,20031231,014600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,014700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,014800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,014900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,015000,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031231,015100,2.3001,2.3001,2.2991,2.2991
GBPCAD,20031231,015200,2.2989,2.2989,2.2987,2.2987
GBPCAD,20031231,015300,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031231,015400,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031231,015500,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031231,015600,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031231,015700,2.2973,2.2975,2.2971,2.2975
GBPCAD,20031231,015800,2.2974,2.2977,2.2974,2.2977
GBPCAD,20031231,015900,2.2977,2.2983,2.2977,2.2983
GBPCAD,20031231,020000,2.2983,2.2986,2.2983,2.2986
GBPCAD,20031231,020100,2.2985,2.2986,2.2984,2.2986
GBPCAD,20031231,020200,2.2988,2.3000,2.2988,2.3000
GBPCAD,20031231,020300,2.3001,2.3013,2.3001,2.3010
GBPCAD,20031231,020400,2.3008,2.3008,2.3006,2.3008
GBPCAD,20031231,020500,2.3008,2.3010,2.3006,2.3006
GBPCAD,20031231,020600,2.3005,2.3005,2.3002,2.3003
GBPCAD,20031231,020700,2.3001,2.3003,2.2998,2.3003
GBPCAD,20031231,020800,2.3003,2.3004,2.3003,2.3004
GBPCAD,20031231,020900,2.3005,2.3009,2.3005,2.3009
GBPCAD,20031231,021000,2.3010,2.3016,2.3010,2.3016
GBPCAD,20031231,021100,2.3016,2.3017,2.3016,2.3017
GBPCAD,20031231,021200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031231,021300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031231,021400,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031231,021500,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031231,021600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031231,021700,2.3012,2.3013,2.3012,2.3012
GBPCAD,20031231,021800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031231,021900,2.3012,2.3015,2.3012,2.3015
GBPCAD,20031231,022000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031231,022100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031231,022200,2.3015,2.3015,2.3013,2.3013
GBPCAD,20031231,022300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031231,022400,2.3013,2.3014,2.3013,2.3014
GBPCAD,20031231,022500,2.3014,2.3019,2.3014,2.3019
GBPCAD,20031231,022600,2.3019,2.3020,2.3019,2.3020
GBPCAD,20031231,022700,2.3020,2.3025,2.3020,2.3025
GBPCAD,20031231,022800,2.3025,2.3029,2.3025,2.3029
GBPCAD,20031231,022900,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031231,023000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031231,023100,2.3027,2.3027,2.3024,2.3024
GBPCAD,20031231,023200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,023300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,023400,2.3024,2.3024,2.3013,2.3017
GBPCAD,20031231,023500,2.3019,2.3020,2.3019,2.3020
GBPCAD,20031231,023600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031231,023700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031231,023800,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031231,023900,2.3023,2.3023,2.3019,2.3019
GBPCAD,20031231,024000,2.3017,2.3019,2.3017,2.3019
GBPCAD,20031231,024100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031231,024200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031231,024300,2.3019,2.3020,2.3019,2.3019
GBPCAD,20031231,024400,2.3018,2.3019,2.3016,2.3019
GBPCAD,20031231,024500,2.3022,2.3027,2.3022,2.3027
GBPCAD,20031231,024600,2.3028,2.3030,2.3028,2.3030
GBPCAD,20031231,024700,2.3030,2.3030,2.3029,2.3029
GBPCAD,20031231,024800,2.3030,2.3033,2.3030,2.3033
GBPCAD,20031231,024900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,025000,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031231,025100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,025200,2.3031,2.3031,2.3029,2.3029
GBPCAD,20031231,025300,2.3028,2.3028,2.3028,2.3028
GBPCAD,20031231,025400,2.3028,2.3028,2.3028,2.3028
GBPCAD,20031231,025500,2.3028,2.3028,2.3028,2.3028
GBPCAD,20031231,025600,2.3028,2.3028,2.3028,2.3028
GBPCAD,20031231,025700,2.3028,2.3028,2.3022,2.3022
GBPCAD,20031231,025800,2.3023,2.3024,2.3022,2.3024
GBPCAD,20031231,025900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,030000,2.3026,2.3033,2.3026,2.3033
GBPCAD,20031231,030100,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031231,030200,2.3034,2.3034,2.3028,2.3028
GBPCAD,20031231,030300,2.3030,2.3034,2.3030,2.3034
GBPCAD,20031231,030400,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031231,030500,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031231,030600,2.3034,2.3036,2.3034,2.3036
GBPCAD,20031231,030700,2.3037,2.3037,2.3036,2.3036
GBPCAD,20031231,030800,2.3035,2.3037,2.3035,2.3037
GBPCAD,20031231,030900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,031000,2.3037,2.3038,2.3037,2.3038
GBPCAD,20031231,031100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,031200,2.3038,2.3040,2.3038,2.3040
GBPCAD,20031231,031300,2.3040,2.3040,2.3037,2.3037
GBPCAD,20031231,031400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,031500,2.3037,2.3038,2.3037,2.3038
GBPCAD,20031231,031600,2.3038,2.3041,2.3038,2.3041
GBPCAD,20031231,031700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,031800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,031900,2.3041,2.3041,2.3038,2.3038
GBPCAD,20031231,032000,2.3039,2.3039,2.3037,2.3037
GBPCAD,20031231,032100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20031231,032200,2.3036,2.3036,2.3036,2.3036
GBPCAD,20031231,032300,2.3036,2.3043,2.3036,2.3043
GBPCAD,20031231,032400,2.3043,2.3043,2.3042,2.3042
GBPCAD,20031231,032500,2.3040,2.3040,2.3035,2.3035
GBPCAD,20031231,032600,2.3033,2.3038,2.3033,2.3038
GBPCAD,20031231,032700,2.3038,2.3047,2.3038,2.3047
GBPCAD,20031231,032800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20031231,032900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20031231,033000,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,033100,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,033200,2.3042,2.3044,2.3042,2.3044
GBPCAD,20031231,033300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,033400,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,033500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,033600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,033700,2.3041,2.3042,2.3041,2.3042
GBPCAD,20031231,033800,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,033900,2.3042,2.3042,2.3036,2.3036
GBPCAD,20031231,034000,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,034100,2.3041,2.3042,2.3041,2.3042
GBPCAD,20031231,034200,2.3042,2.3042,2.3041,2.3042
GBPCAD,20031231,034300,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,034400,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,034500,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,034600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,034700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,034800,2.3040,2.3040,2.3033,2.3033
GBPCAD,20031231,034900,2.3033,2.3038,2.3033,2.3038
GBPCAD,20031231,035000,2.3038,2.3039,2.3038,2.3038
GBPCAD,20031231,035100,2.3037,2.3037,2.3027,2.3032
GBPCAD,20031231,035200,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031231,035300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031231,035400,2.3034,2.3037,2.3034,2.3037
GBPCAD,20031231,035500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,035600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,035700,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,035800,2.3037,2.3038,2.3037,2.3038
GBPCAD,20031231,035900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,040000,2.3031,2.3033,2.3031,2.3033
GBPCAD,20031231,040100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,040200,2.3033,2.3034,2.3032,2.3034
GBPCAD,20031231,040300,2.3034,2.3036,2.3034,2.3036
GBPCAD,20031231,040400,2.3036,2.3038,2.3036,2.3038
GBPCAD,20031231,040500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,040600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,040700,2.3038,2.3045,2.3038,2.3045
GBPCAD,20031231,040800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,040900,2.3045,2.3045,2.3042,2.3042
GBPCAD,20031231,041000,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,041100,2.3042,2.3042,2.3040,2.3040
GBPCAD,20031231,041200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,041300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,041400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,041500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,041600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,041700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,041800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,041900,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,042000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,042100,2.3040,2.3040,2.3039,2.3039
GBPCAD,20031231,042200,2.3039,2.3041,2.3039,2.3041
GBPCAD,20031231,042300,2.3041,2.3041,2.3037,2.3038
GBPCAD,20031231,042400,2.3038,2.3041,2.3038,2.3041
GBPCAD,20031231,042500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,042600,2.3041,2.3041,2.3037,2.3037
GBPCAD,20031231,042700,2.3039,2.3040,2.3039,2.3040
GBPCAD,20031231,042800,2.3040,2.3045,2.3040,2.3045
GBPCAD,20031231,042900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,043000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,043100,2.3045,2.3045,2.3042,2.3042
GBPCAD,20031231,043200,2.3041,2.3041,2.3039,2.3039
GBPCAD,20031231,043300,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,043400,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,043500,2.3042,2.3045,2.3042,2.3045
GBPCAD,20031231,043600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,043700,2.3045,2.3045,2.3044,2.3044
GBPCAD,20031231,043800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,043900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,044000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,044100,2.3040,2.3040,2.3038,2.3039
GBPCAD,20031231,044200,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,044300,2.3041,2.3043,2.3037,2.3037
GBPCAD,20031231,044400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,044500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,044600,2.3038,2.3040,2.3038,2.3040
GBPCAD,20031231,044700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,044800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,044900,2.3040,2.3040,2.3038,2.3038
GBPCAD,20031231,045000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045400,2.3038,2.3038,2.3036,2.3038
GBPCAD,20031231,045500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,045900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,050000,2.3038,2.3042,2.3038,2.3042
GBPCAD,20031231,050100,2.3042,2.3043,2.3042,2.3042
GBPCAD,20031231,050200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,050300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,050400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,050500,2.3041,2.3045,2.3041,2.3042
GBPCAD,20031231,050600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,050700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,050800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,050900,2.3040,2.3040,2.3038,2.3038
GBPCAD,20031231,051000,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,051100,2.3041,2.3044,2.3041,2.3044
GBPCAD,20031231,051200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,051300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,051400,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,051500,2.3044,2.3044,2.3040,2.3040
GBPCAD,20031231,051600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,051700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,051800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,051900,2.3042,2.3042,2.3040,2.3040
GBPCAD,20031231,052000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20031231,052100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,052200,2.3041,2.3041,2.3038,2.3038
GBPCAD,20031231,052300,2.3038,2.3042,2.3038,2.3042
GBPCAD,20031231,052400,2.3042,2.3045,2.3042,2.3045
GBPCAD,20031231,052500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,052600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,052700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,052800,2.3038,2.3040,2.3038,2.3040
GBPCAD,20031231,052900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,053000,2.3040,2.3040,2.3038,2.3038
GBPCAD,20031231,053100,2.3038,2.3039,2.3038,2.3039
GBPCAD,20031231,053200,2.3039,2.3039,2.3039,2.3039
GBPCAD,20031231,053300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,053400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,053500,2.3038,2.3040,2.3038,2.3040
GBPCAD,20031231,053600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,053700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,053800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,053900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,054000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,054100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,054200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,054300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,054400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,054500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,054600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,054700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,054800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20031231,054900,2.3041,2.3041,2.3037,2.3037
GBPCAD,20031231,055000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,055100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,055200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031231,055300,2.3037,2.3037,2.3031,2.3031
GBPCAD,20031231,055400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20031231,055500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,055600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,055700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,055800,2.3033,2.3038,2.3033,2.3037
GBPCAD,20031231,055900,2.3038,2.3039,2.3038,2.3039
GBPCAD,20031231,060000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,060100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,060200,2.3040,2.3042,2.3040,2.3042
GBPCAD,20031231,060300,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,060400,2.3042,2.3045,2.3042,2.3045
GBPCAD,20031231,060500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,060600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,060700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,060800,2.3042,2.3043,2.3041,2.3043
GBPCAD,20031231,060900,2.3043,2.3049,2.3043,2.3049
GBPCAD,20031231,061000,2.3048,2.3048,2.3047,2.3048
GBPCAD,20031231,061100,2.3048,2.3048,2.3045,2.3045
GBPCAD,20031231,061200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,061300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,061400,2.3045,2.3045,2.3044,2.3045
GBPCAD,20031231,061500,2.3044,2.3044,2.3042,2.3042
GBPCAD,20031231,061600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031231,061700,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,061800,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,061900,2.3044,2.3049,2.3044,2.3049
GBPCAD,20031231,062000,2.3051,2.3051,2.3051,2.3051
GBPCAD,20031231,062100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20031231,062200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20031231,062300,2.3052,2.3052,2.3045,2.3045
GBPCAD,20031231,062400,2.3045,2.3048,2.3045,2.3048
GBPCAD,20031231,062500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20031231,062600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20031231,062700,2.3048,2.3049,2.3045,2.3045
GBPCAD,20031231,062800,2.3044,2.3044,2.3043,2.3043
GBPCAD,20031231,062900,2.3043,2.3045,2.3043,2.3045
GBPCAD,20031231,063000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,063100,2.3045,2.3047,2.3045,2.3047
GBPCAD,20031231,063200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20031231,063300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20031231,063400,2.3046,2.3046,2.3045,2.3045
GBPCAD,20031231,063500,2.3045,2.3045,2.3044,2.3044
GBPCAD,20031231,063600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,063700,2.3044,2.3045,2.3044,2.3045
GBPCAD,20031231,063800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,063900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,064000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,064100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,064200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,064300,2.3045,2.3045,2.3043,2.3043
GBPCAD,20031231,064400,2.3043,2.3043,2.3041,2.3041
GBPCAD,20031231,064500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031231,064600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031231,064700,2.3043,2.3043,2.3040,2.3040
GBPCAD,20031231,064800,2.3040,2.3040,2.3039,2.3039
GBPCAD,20031231,064900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,065000,2.3038,2.3038,2.3034,2.3034
GBPCAD,20031231,065100,2.3034,2.3034,2.3032,2.3032
GBPCAD,20031231,065200,2.3029,2.3029,2.3027,2.3027
GBPCAD,20031231,065300,2.3028,2.3030,2.3028,2.3030
GBPCAD,20031231,065400,2.3030,2.3033,2.3030,2.3033
GBPCAD,20031231,065500,2.3032,2.3032,2.3029,2.3029
GBPCAD,20031231,065600,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031231,065700,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031231,065800,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031231,065900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,070000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,070100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,070200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,070300,2.3026,2.3026,2.3023,2.3023
GBPCAD,20031231,070400,2.3023,2.3023,2.3020,2.3020
GBPCAD,20031231,070500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031231,070600,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031231,070700,2.3022,2.3023,2.3022,2.3023
GBPCAD,20031231,070800,2.3024,2.3026,2.3024,2.3026
GBPCAD,20031231,070900,2.3027,2.3031,2.3027,2.3031
GBPCAD,20031231,071000,2.3032,2.3032,2.3032,2.3032
GBPCAD,20031231,071100,2.3032,2.3032,2.3032,2.3032
GBPCAD,20031231,071200,2.3032,2.3032,2.3023,2.3023
GBPCAD,20031231,071300,2.3022,2.3023,2.3022,2.3023
GBPCAD,20031231,071400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031231,071500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,071600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,071700,2.3026,2.3026,2.3025,2.3025
GBPCAD,20031231,071800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,071900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,072000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,072100,2.3024,2.3024,2.3023,2.3023
GBPCAD,20031231,072200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031231,072300,2.3023,2.3024,2.3023,2.3024
GBPCAD,20031231,072400,2.3024,2.3025,2.3023,2.3025
GBPCAD,20031231,072500,2.3025,2.3025,2.3025,2.3025
GBPCAD,20031231,072600,2.3025,2.3025,2.3024,2.3024
GBPCAD,20031231,072700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,072800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,072900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,073000,2.3024,2.3024,2.3022,2.3024
GBPCAD,20031231,073100,2.3025,2.3026,2.3025,2.3026
GBPCAD,20031231,073200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,073300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,073400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,073500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,073600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,073700,2.3024,2.3024,2.3019,2.3019
GBPCAD,20031231,073800,2.3018,2.3019,2.3018,2.3019
GBPCAD,20031231,073900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031231,074000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031231,074100,2.3019,2.3026,2.3019,2.3026
GBPCAD,20031231,074200,2.3022,2.3022,2.3017,2.3017
GBPCAD,20031231,074300,2.3017,2.3024,2.3017,2.3024
GBPCAD,20031231,074400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,074500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,074600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,074700,2.3026,2.3026,2.3022,2.3022
GBPCAD,20031231,074800,2.3023,2.3024,2.3023,2.3024
GBPCAD,20031231,074900,2.3026,2.3026,2.3022,2.3024
GBPCAD,20031231,075000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,075100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,075200,2.3024,2.3028,2.3024,2.3027
GBPCAD,20031231,075300,2.3025,2.3026,2.3025,2.3026
GBPCAD,20031231,075400,2.3028,2.3028,2.3028,2.3028
GBPCAD,20031231,075500,2.3028,2.3028,2.3028,2.3028
GBPCAD,20031231,075600,2.3028,2.3028,2.3026,2.3026
GBPCAD,20031231,075700,2.3027,2.3028,2.3024,2.3024
GBPCAD,20031231,075800,2.3025,2.3029,2.3025,2.3029
GBPCAD,20031231,075900,2.3030,2.3031,2.3030,2.3031
GBPCAD,20031231,080000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,080100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,080200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,080300,2.3033,2.3033,2.3031,2.3031
GBPCAD,20031231,080400,2.3031,2.3036,2.3031,2.3036
GBPCAD,20031231,080500,2.3035,2.3035,2.3035,2.3035
GBPCAD,20031231,080600,2.3035,2.3035,2.3033,2.3033
GBPCAD,20031231,080700,2.3031,2.3033,2.3031,2.3033
GBPCAD,20031231,080800,2.3033,2.3035,2.3033,2.3035
GBPCAD,20031231,080900,2.3035,2.3040,2.3035,2.3040
GBPCAD,20031231,081000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,081100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,081200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,081300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,081400,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,081500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031231,081600,2.3042,2.3042,2.3041,2.3041
GBPCAD,20031231,081700,2.3041,2.3044,2.3041,2.3044
GBPCAD,20031231,081800,2.3045,2.3047,2.3044,2.3044
GBPCAD,20031231,081900,2.3044,2.3044,2.3040,2.3042
GBPCAD,20031231,082000,2.3043,2.3044,2.3043,2.3043
GBPCAD,20031231,082100,2.3042,2.3042,2.3042,2.3042
GBPCAD,20031231,082200,2.3042,2.3048,2.3042,2.3048
GBPCAD,20031231,082300,2.3047,2.3047,2.3043,2.3043
GBPCAD,20031231,082400,2.3043,2.3043,2.3038,2.3038
GBPCAD,20031231,082500,2.3041,2.3049,2.3041,2.3049
GBPCAD,20031231,082600,2.3048,2.3052,2.3048,2.3052
GBPCAD,20031231,082700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20031231,082800,2.3052,2.3052,2.3046,2.3046
GBPCAD,20031231,082900,2.3046,2.3047,2.3045,2.3046
GBPCAD,20031231,083000,2.3046,2.3046,2.3045,2.3045
GBPCAD,20031231,083100,2.3045,2.3048,2.3045,2.3048
GBPCAD,20031231,083200,2.3048,2.3048,2.3046,2.3046
GBPCAD,20031231,083300,2.3044,2.3045,2.3044,2.3045
GBPCAD,20031231,083400,2.3045,2.3045,2.3042,2.3044
GBPCAD,20031231,083500,2.3045,2.3045,2.3041,2.3041
GBPCAD,20031231,083600,2.3041,2.3041,2.3038,2.3041
GBPCAD,20031231,083700,2.3041,2.3041,2.3040,2.3040
GBPCAD,20031231,083800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031231,083900,2.3040,2.3041,2.3036,2.3036
GBPCAD,20031231,084000,2.3033,2.3034,2.3033,2.3034
GBPCAD,20031231,084100,2.3033,2.3033,2.3028,2.3028
GBPCAD,20031231,084200,2.3027,2.3030,2.3027,2.3028
GBPCAD,20031231,084300,2.3027,2.3027,2.3025,2.3025
GBPCAD,20031231,084400,2.3025,2.3026,2.3024,2.3024
GBPCAD,20031231,084500,2.3024,2.3027,2.3024,2.3027
GBPCAD,20031231,084600,2.3027,2.3027,2.3027,2.3027
GBPCAD,20031231,084700,2.3026,2.3028,2.3025,2.3025
GBPCAD,20031231,084800,2.3023,2.3023,2.3019,2.3019
GBPCAD,20031231,084900,2.3018,2.3018,2.3010,2.3010
GBPCAD,20031231,085000,2.3010,2.3012,2.3009,2.3012
GBPCAD,20031231,085100,2.3014,2.3020,2.3014,2.3020
GBPCAD,20031231,085200,2.3019,2.3027,2.3019,2.3024
GBPCAD,20031231,085300,2.3026,2.3029,2.3026,2.3029
GBPCAD,20031231,085400,2.3028,2.3029,2.3027,2.3029
GBPCAD,20031231,085500,2.3031,2.3031,2.3030,2.3030
GBPCAD,20031231,085600,2.3029,2.3029,2.3027,2.3027
GBPCAD,20031231,085700,2.3026,2.3027,2.3024,2.3027
GBPCAD,20031231,085800,2.3027,2.3034,2.3027,2.3034
GBPCAD,20031231,085900,2.3035,2.3043,2.3035,2.3043
GBPCAD,20031231,090000,2.3045,2.3047,2.3045,2.3046
GBPCAD,20031231,090100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031231,090200,2.3045,2.3045,2.3043,2.3043
GBPCAD,20031231,090300,2.3041,2.3045,2.3041,2.3044
GBPCAD,20031231,090400,2.3043,2.3044,2.3043,2.3044
GBPCAD,20031231,090500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20031231,090600,2.3044,2.3044,2.3043,2.3043
GBPCAD,20031231,090700,2.3044,2.3045,2.3043,2.3043
GBPCAD,20031231,090800,2.3044,2.3046,2.3044,2.3045
GBPCAD,20031231,090900,2.3044,2.3044,2.3040,2.3041
GBPCAD,20031231,091000,2.3041,2.3043,2.3041,2.3043
GBPCAD,20031231,091100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031231,091200,2.3041,2.3041,2.3040,2.3040
GBPCAD,20031231,091300,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,091400,2.3041,2.3041,2.3034,2.3034
GBPCAD,20031231,091500,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031231,091600,2.3034,2.3041,2.3034,2.3038
GBPCAD,20031231,091700,2.3039,2.3045,2.3039,2.3045
GBPCAD,20031231,091800,2.3045,2.3046,2.3045,2.3045
GBPCAD,20031231,091900,2.3045,2.3045,2.3044,2.3045
GBPCAD,20031231,092000,2.3047,2.3048,2.3045,2.3047
GBPCAD,20031231,092100,2.3048,2.3048,2.3043,2.3043
GBPCAD,20031231,092200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031231,092300,2.3043,2.3044,2.3043,2.3044
GBPCAD,20031231,092400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20031231,092500,2.3045,2.3047,2.3045,2.3047
GBPCAD,20031231,092600,2.3047,2.3047,2.3045,2.3045
GBPCAD,20031231,092700,2.3045,2.3049,2.3045,2.3049
GBPCAD,20031231,092800,2.3048,2.3048,2.3037,2.3037
GBPCAD,20031231,092900,2.3035,2.3037,2.3033,2.3033
GBPCAD,20031231,093000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,093100,2.3034,2.3034,2.3030,2.3033
GBPCAD,20031231,093200,2.3034,2.3034,2.3032,2.3033
GBPCAD,20031231,093300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,093400,2.3031,2.3031,2.3019,2.3019
GBPCAD,20031231,093500,2.3017,2.3019,2.3010,2.3010
GBPCAD,20031231,093600,2.3009,2.3009,2.3004,2.3008
GBPCAD,20031231,093700,2.3010,2.3013,2.3010,2.3012
GBPCAD,20031231,093800,2.3010,2.3010,2.3008,2.3008
GBPCAD,20031231,093900,2.3008,2.3013,2.3008,2.3013
GBPCAD,20031231,094000,2.3015,2.3024,2.3015,2.3024
GBPCAD,20031231,094100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,094200,2.3024,2.3025,2.3024,2.3025
GBPCAD,20031231,094300,2.3025,2.3025,2.3024,2.3024
GBPCAD,20031231,094400,2.3024,2.3027,2.3024,2.3027
GBPCAD,20031231,094500,2.3027,2.3027,2.3024,2.3024
GBPCAD,20031231,094600,2.3023,2.3023,2.3022,2.3022
GBPCAD,20031231,094700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031231,094800,2.3022,2.3030,2.3022,2.3030
GBPCAD,20031231,094900,2.3031,2.3031,2.3026,2.3026
GBPCAD,20031231,095000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,095100,2.3026,2.3027,2.3026,2.3027
GBPCAD,20031231,095200,2.3027,2.3027,2.3027,2.3027
GBPCAD,20031231,095300,2.3030,2.3030,2.3024,2.3024
GBPCAD,20031231,095400,2.3025,2.3031,2.3025,2.3031
GBPCAD,20031231,095500,2.3032,2.3032,2.3027,2.3027
GBPCAD,20031231,095600,2.3024,2.3024,2.3017,2.3017
GBPCAD,20031231,095700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031231,095800,2.3017,2.3023,2.3017,2.3023
GBPCAD,20031231,095900,2.3024,2.3024,2.3023,2.3023
GBPCAD,20031231,100000,2.3023,2.3023,2.3006,2.3006
GBPCAD,20031231,100100,2.3004,2.3009,2.3004,2.3009
GBPCAD,20031231,100200,2.3010,2.3010,2.3009,2.3009
GBPCAD,20031231,100300,2.3010,2.3013,2.3009,2.3012
GBPCAD,20031231,100400,2.3012,2.3014,2.3012,2.3014
GBPCAD,20031231,100500,2.3015,2.3020,2.3015,2.3020
GBPCAD,20031231,100600,2.3021,2.3021,2.3019,2.3019
GBPCAD,20031231,100700,2.3019,2.3020,2.3018,2.3020
GBPCAD,20031231,100800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20031231,100900,2.3021,2.3023,2.3021,2.3023
GBPCAD,20031231,101000,2.3024,2.3029,2.3024,2.3029
GBPCAD,20031231,101100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031231,101200,2.3029,2.3029,2.3028,2.3028
GBPCAD,20031231,101300,2.3029,2.3030,2.3029,2.3030
GBPCAD,20031231,101400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20031231,101500,2.3030,2.3031,2.3030,2.3031
GBPCAD,20031231,101600,2.3029,2.3029,2.3026,2.3026
GBPCAD,20031231,101700,2.3025,2.3025,2.3025,2.3025
GBPCAD,20031231,101800,2.3025,2.3025,2.3016,2.3016
GBPCAD,20031231,101900,2.3017,2.3021,2.3017,2.3021
GBPCAD,20031231,102000,2.3022,2.3025,2.3022,2.3025
GBPCAD,20031231,102100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20031231,102200,2.3025,2.3025,2.3025,2.3025
GBPCAD,20031231,102300,2.3025,2.3025,2.3024,2.3024
GBPCAD,20031231,102400,2.3024,2.3027,2.3024,2.3027
GBPCAD,20031231,102500,2.3027,2.3031,2.3027,2.3031
GBPCAD,20031231,102600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,102700,2.3033,2.3036,2.3033,2.3036
GBPCAD,20031231,102800,2.3036,2.3036,2.3030,2.3030
GBPCAD,20031231,102900,2.3029,2.3029,2.3025,2.3025
GBPCAD,20031231,103000,2.3025,2.3025,2.3020,2.3020
GBPCAD,20031231,103100,2.3019,2.3019,2.3012,2.3012
GBPCAD,20031231,103200,2.3012,2.3022,2.3012,2.3022
GBPCAD,20031231,103300,2.3023,2.3024,2.3021,2.3021
GBPCAD,20031231,103400,2.3022,2.3027,2.3022,2.3026
GBPCAD,20031231,103500,2.3025,2.3025,2.3020,2.3020
GBPCAD,20031231,103600,2.3020,2.3020,2.3020,2.3020
GBPCAD,20031231,103700,2.3020,2.3029,2.3020,2.3029
GBPCAD,20031231,103800,2.3030,2.3031,2.3030,2.3031
GBPCAD,20031231,103900,2.3031,2.3031,2.3030,2.3031
GBPCAD,20031231,104000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,104100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,104200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,104300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,104400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031231,104500,2.3031,2.3033,2.3031,2.3033
GBPCAD,20031231,104600,2.3033,2.3034,2.3029,2.3029
GBPCAD,20031231,104700,2.3028,2.3028,2.3028,2.3028
GBPCAD,20031231,104800,2.3028,2.3028,2.3027,2.3027
GBPCAD,20031231,104900,2.3027,2.3027,2.3026,2.3026
GBPCAD,20031231,105000,2.3025,2.3025,2.3024,2.3024
GBPCAD,20031231,105100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,105200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,105300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031231,105400,2.3024,2.3024,2.3023,2.3023
GBPCAD,20031231,105500,2.3022,2.3023,2.3020,2.3020
GBPCAD,20031231,105600,2.3018,2.3018,2.3015,2.3015
GBPCAD,20031231,105700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031231,105800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031231,105900,2.3017,2.3018,2.3017,2.3018
GBPCAD,20031231,110000,2.3018,2.3018,2.3015,2.3015
GBPCAD,20031231,110100,2.3014,2.3019,2.3013,2.3019
GBPCAD,20031231,110200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031231,110300,2.3019,2.3019,2.3018,2.3018
GBPCAD,20031231,110400,2.3018,2.3026,2.3018,2.3026
GBPCAD,20031231,110500,2.3027,2.3030,2.3027,2.3030
GBPCAD,20031231,110600,2.3030,2.3031,2.3030,2.3031
GBPCAD,20031231,110700,2.3031,2.3032,2.3030,2.3030
GBPCAD,20031231,110800,2.3028,2.3031,2.3028,2.3031
GBPCAD,20031231,110900,2.3032,2.3033,2.3031,2.3031
GBPCAD,20031231,111000,2.3030,2.3030,2.3027,2.3029
GBPCAD,20031231,111100,2.3029,2.3031,2.3029,2.3031
GBPCAD,20031231,111200,2.3030,2.3030,2.3024,2.3024
GBPCAD,20031231,111300,2.3023,2.3023,2.3022,2.3022
GBPCAD,20031231,111400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031231,111500,2.3022,2.3026,2.3022,2.3026
GBPCAD,20031231,111600,2.3027,2.3036,2.3027,2.3036
GBPCAD,20031231,111700,2.3036,2.3036,2.3033,2.3033
GBPCAD,20031231,111800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,111900,2.3034,2.3035,2.3034,2.3035
GBPCAD,20031231,112000,2.3035,2.3035,2.3035,2.3035
GBPCAD,20031231,112100,2.3035,2.3035,2.3035,2.3035
GBPCAD,20031231,112200,2.3035,2.3035,2.3034,2.3034
GBPCAD,20031231,112300,2.3033,2.3033,2.3023,2.3023
GBPCAD,20031231,112400,2.3022,2.3022,2.3017,2.3020
GBPCAD,20031231,112500,2.3020,2.3020,2.3020,2.3020
GBPCAD,20031231,112600,2.3018,2.3018,2.3016,2.3017
GBPCAD,20031231,112700,2.3017,2.3019,2.3017,2.3019
GBPCAD,20031231,112800,2.3020,2.3022,2.3020,2.3022
GBPCAD,20031231,112900,2.3023,2.3029,2.3023,2.3029
GBPCAD,20031231,113000,2.3029,2.3031,2.3029,2.3029
GBPCAD,20031231,113100,2.3030,2.3030,2.3017,2.3017
GBPCAD,20031231,113200,2.3016,2.3016,2.3013,2.3015
GBPCAD,20031231,113300,2.3017,2.3020,2.3017,2.3020
GBPCAD,20031231,113400,2.3020,2.3023,2.3020,2.3023
GBPCAD,20031231,113500,2.3022,2.3022,2.3017,2.3017
GBPCAD,20031231,113600,2.3017,2.3017,2.3012,2.3012
GBPCAD,20031231,113700,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031231,113800,2.3014,2.3017,2.3014,2.3017
GBPCAD,20031231,113900,2.3017,2.3017,2.3012,2.3012
GBPCAD,20031231,114000,2.3012,2.3017,2.3012,2.3017
GBPCAD,20031231,114100,2.3017,2.3018,2.3017,2.3018
GBPCAD,20031231,114200,2.3019,2.3020,2.3017,2.3017
GBPCAD,20031231,114300,2.3017,2.3017,2.3009,2.3009
GBPCAD,20031231,114400,2.3007,2.3007,2.2999,2.3000
GBPCAD,20031231,114500,2.3001,2.3002,2.2999,2.2999
GBPCAD,20031231,114600,2.2998,2.2998,2.2984,2.2984
GBPCAD,20031231,114700,2.2985,2.2994,2.2985,2.2994
GBPCAD,20031231,114800,2.2994,2.2998,2.2994,2.2998
GBPCAD,20031231,114900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031231,115000,2.3001,2.3005,2.3001,2.3003
GBPCAD,20031231,115100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031231,115200,2.3003,2.3006,2.3003,2.3006
GBPCAD,20031231,115300,2.3006,2.3008,2.3005,2.3008
GBPCAD,20031231,115400,2.3009,2.3011,2.3009,2.3010
GBPCAD,20031231,115500,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031231,115600,2.3006,2.3008,2.3005,2.3007
GBPCAD,20031231,115700,2.3007,2.3008,2.3007,2.3008
GBPCAD,20031231,115800,2.3008,2.3008,2.3005,2.3005
GBPCAD,20031231,115900,2.3006,2.3009,2.3006,2.3008
GBPCAD,20031231,120000,2.3005,2.3010,2.3005,2.3010
GBPCAD,20031231,120100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031231,120200,2.3012,2.3012,2.3010,2.3012
GBPCAD,20031231,120300,2.3012,2.3016,2.3012,2.3016
GBPCAD,20031231,120400,2.3017,2.3019,2.3017,2.3019
GBPCAD,20031231,120500,2.3020,2.3025,2.3020,2.3025
GBPCAD,20031231,120600,2.3024,2.3024,2.3019,2.3019
GBPCAD,20031231,120700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031231,120800,2.3020,2.3021,2.3019,2.3019
GBPCAD,20031231,120900,2.3020,2.3021,2.3020,2.3021
GBPCAD,20031231,121000,2.3021,2.3021,2.3021,2.3021
GBPCAD,20031231,121100,2.3021,2.3021,2.3021,2.3021
GBPCAD,20031231,121200,2.3021,2.3023,2.3021,2.3023
GBPCAD,20031231,121300,2.3022,2.3033,2.3022,2.3032
GBPCAD,20031231,121400,2.3031,2.3034,2.3030,2.3034
GBPCAD,20031231,121500,2.3034,2.3034,2.3032,2.3032
GBPCAD,20031231,121600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,121700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,121800,2.3033,2.3034,2.3033,2.3033
GBPCAD,20031231,121900,2.3034,2.3035,2.3034,2.3035
GBPCAD,20031231,122000,2.3036,2.3040,2.3036,2.3040
GBPCAD,20031231,122100,2.3040,2.3041,2.3040,2.3040
GBPCAD,20031231,122200,2.3040,2.3045,2.3040,2.3045
GBPCAD,20031231,122300,2.3045,2.3045,2.3040,2.3040
GBPCAD,20031231,122400,2.3037,2.3038,2.3036,2.3038
GBPCAD,20031231,122500,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,122600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20031231,122700,2.3037,2.3037,2.3036,2.3036
GBPCAD,20031231,122800,2.3036,2.3038,2.3036,2.3038
GBPCAD,20031231,122900,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031231,123000,2.3042,2.3044,2.3040,2.3040
GBPCAD,20031231,123100,2.3038,2.3040,2.3038,2.3040
GBPCAD,20031231,123200,2.3041,2.3043,2.3041,2.3043
GBPCAD,20031231,123300,2.3043,2.3045,2.3043,2.3045
GBPCAD,20031231,123400,2.3045,2.3049,2.3045,2.3049
GBPCAD,20031231,123500,2.3051,2.3052,2.3051,2.3052
GBPCAD,20031231,123600,2.3052,2.3052,2.3049,2.3049
GBPCAD,20031231,123700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20031231,123800,2.3050,2.3050,2.3049,2.3049
GBPCAD,20031231,123900,2.3049,2.3054,2.3047,2.3054
GBPCAD,20031231,124000,2.3055,2.3072,2.3055,2.3072
GBPCAD,20031231,124100,2.3071,2.3071,2.3069,2.3069
GBPCAD,20031231,124200,2.3066,2.3066,2.3065,2.3065
GBPCAD,20031231,124300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20031231,124400,2.3065,2.3066,2.3064,2.3066
GBPCAD,20031231,124500,2.3066,2.3068,2.3066,2.3067
GBPCAD,20031231,124600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20031231,124700,2.3066,2.3069,2.3066,2.3069
GBPCAD,20031231,124800,2.3069,2.3069,2.3069,2.3069
GBPCAD,20031231,124900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20031231,125000,2.3073,2.3075,2.3073,2.3073
GBPCAD,20031231,125100,2.3072,2.3072,2.3070,2.3070
GBPCAD,20031231,125200,2.3070,2.3070,2.3070,2.3070
GBPCAD,20031231,125300,2.3070,2.3070,2.3062,2.3062
GBPCAD,20031231,125400,2.3064,2.3068,2.3064,2.3066
GBPCAD,20031231,125500,2.3065,2.3065,2.3061,2.3061
GBPCAD,20031231,125600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20031231,125700,2.3059,2.3059,2.3058,2.3058
GBPCAD,20031231,125800,2.3059,2.3059,2.3058,2.3058
GBPCAD,20031231,125900,2.3058,2.3059,2.3058,2.3059
GBPCAD,20031231,130000,2.3058,2.3058,2.3043,2.3043
GBPCAD,20031231,130100,2.3041,2.3043,2.3040,2.3043
GBPCAD,20031231,130200,2.3044,2.3047,2.3044,2.3046
GBPCAD,20031231,130300,2.3047,2.3048,2.3047,2.3048
GBPCAD,20031231,130400,2.3051,2.3051,2.3049,2.3051
GBPCAD,20031231,130500,2.3049,2.3049,2.3047,2.3047
GBPCAD,20031231,130600,2.3047,2.3047,2.3045,2.3045
GBPCAD,20031231,130700,2.3045,2.3046,2.3045,2.3045
GBPCAD,20031231,130800,2.3045,2.3047,2.3045,2.3047
GBPCAD,20031231,130900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20031231,131000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20031231,131100,2.3046,2.3046,2.3043,2.3044
GBPCAD,20031231,131200,2.3044,2.3047,2.3044,2.3047
GBPCAD,20031231,131300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20031231,131400,2.3048,2.3049,2.3048,2.3049
GBPCAD,20031231,131500,2.3049,2.3050,2.3049,2.3050
GBPCAD,20031231,131600,2.3050,2.3050,2.3049,2.3049
GBPCAD,20031231,131700,2.3048,2.3048,2.3040,2.3040
GBPCAD,20031231,131800,2.3037,2.3037,2.3034,2.3034
GBPCAD,20031231,131900,2.3034,2.3038,2.3034,2.3038
GBPCAD,20031231,132000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20031231,132100,2.3040,2.3040,2.3038,2.3038
GBPCAD,20031231,132200,2.3038,2.3038,2.3037,2.3037
GBPCAD,20031231,132300,2.3036,2.3037,2.3036,2.3037
GBPCAD,20031231,132400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20031231,132500,2.3040,2.3040,2.3036,2.3036
GBPCAD,20031231,132600,2.3034,2.3037,2.3034,2.3037
GBPCAD,20031231,132700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031231,132800,2.3038,2.3040,2.3038,2.3039
GBPCAD,20031231,132900,2.3040,2.3040,2.3039,2.3039
GBPCAD,20031231,133000,2.3038,2.3038,2.3036,2.3036
GBPCAD,20031231,133100,2.3036,2.3036,2.3027,2.3027
GBPCAD,20031231,133200,2.3026,2.3026,2.3002,2.3007
GBPCAD,20031231,133300,2.3008,2.3009,2.3005,2.3009
GBPCAD,20031231,133400,2.3008,2.3010,2.3005,2.3010
GBPCAD,20031231,133500,2.3010,2.3013,2.3010,2.3013
GBPCAD,20031231,133600,2.3011,2.3011,2.2996,2.2996
GBPCAD,20031231,133700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031231,133800,2.2995,2.2999,2.2995,2.2999
GBPCAD,20031231,133900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031231,134000,2.2999,2.3000,2.2999,2.3000
GBPCAD,20031231,134100,2.3000,2.3002,2.3000,2.3001
GBPCAD,20031231,134200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031231,134300,2.3000,2.3000,2.2998,2.2999
GBPCAD,20031231,134400,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031231,134500,2.2999,2.2999,2.2980,2.2980
GBPCAD,20031231,134600,2.2978,2.2978,2.2959,2.2959
GBPCAD,20031231,134700,2.2959,2.2969,2.2959,2.2969
GBPCAD,20031231,134800,2.2970,2.2973,2.2970,2.2973
GBPCAD,20031231,134900,2.2974,2.2975,2.2974,2.2975
GBPCAD,20031231,135000,2.2975,2.2975,2.2973,2.2975
GBPCAD,20031231,135100,2.2976,2.2981,2.2976,2.2980
GBPCAD,20031231,135200,2.2978,2.2985,2.2977,2.2985
GBPCAD,20031231,135300,2.2986,2.2992,2.2986,2.2992
GBPCAD,20031231,135400,2.2994,2.2999,2.2994,2.2999
GBPCAD,20031231,135500,2.3000,2.3000,2.2999,2.2999
GBPCAD,20031231,135600,2.2999,2.3003,2.2999,2.3003
GBPCAD,20031231,135700,2.3005,2.3006,2.3005,2.3006
GBPCAD,20031231,135800,2.3007,2.3010,2.3007,2.3010
GBPCAD,20031231,135900,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031231,140000,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031231,140100,2.3011,2.3011,2.3010,2.3010
GBPCAD,20031231,140200,2.3010,2.3018,2.3010,2.3018
GBPCAD,20031231,140300,2.3019,2.3026,2.3019,2.3020
GBPCAD,20031231,140400,2.3018,2.3019,2.3012,2.3012
GBPCAD,20031231,140500,2.3012,2.3016,2.3012,2.3016
GBPCAD,20031231,140600,2.3017,2.3028,2.3017,2.3027
GBPCAD,20031231,140700,2.3029,2.3031,2.3029,2.3031
GBPCAD,20031231,140800,2.3031,2.3031,2.3029,2.3030
GBPCAD,20031231,140900,2.3028,2.3045,2.3027,2.3045
GBPCAD,20031231,141000,2.3047,2.3053,2.3047,2.3052
GBPCAD,20031231,141100,2.3049,2.3049,2.3019,2.3019
GBPCAD,20031231,141200,2.3018,2.3020,2.3016,2.3020
GBPCAD,20031231,141300,2.3022,2.3029,2.3022,2.3029
GBPCAD,20031231,141400,2.3028,2.3028,2.3026,2.3026
GBPCAD,20031231,141500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031231,141600,2.3027,2.3033,2.3027,2.3032
GBPCAD,20031231,141700,2.3031,2.3036,2.3031,2.3033
GBPCAD,20031231,141800,2.3032,2.3032,2.3026,2.3026
GBPCAD,20031231,141900,2.3027,2.3033,2.3027,2.3031
GBPCAD,20031231,142000,2.3030,2.3030,2.3029,2.3029
GBPCAD,20031231,142100,2.3027,2.3027,2.3013,2.3013
GBPCAD,20031231,142200,2.3013,2.3013,2.3009,2.3009
GBPCAD,20031231,142300,2.3007,2.3008,2.3005,2.3008
GBPCAD,20031231,142400,2.3008,2.3010,2.3008,2.3010
GBPCAD,20031231,142500,2.3012,2.3023,2.3012,2.3023
GBPCAD,20031231,142600,2.3024,2.3038,2.3024,2.3038
GBPCAD,20031231,142700,2.3037,2.3037,2.3031,2.3031
GBPCAD,20031231,142800,2.3033,2.3036,2.3032,2.3032
GBPCAD,20031231,142900,2.3031,2.3034,2.3031,2.3033
GBPCAD,20031231,143000,2.3033,2.3033,2.3029,2.3029
GBPCAD,20031231,143100,2.3026,2.3030,2.3026,2.3027
GBPCAD,20031231,143200,2.3026,2.3029,2.3026,2.3028
GBPCAD,20031231,143300,2.3027,2.3027,2.3023,2.3023
GBPCAD,20031231,143400,2.3024,2.3029,2.3024,2.3029
GBPCAD,20031231,143500,2.3030,2.3033,2.3030,2.3033
GBPCAD,20031231,143600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031231,143700,2.3033,2.3034,2.3033,2.3034
GBPCAD,20031231,143800,2.3035,2.3040,2.3035,2.3040
GBPCAD,20031231,143900,2.3041,2.3047,2.3041,2.3047
GBPCAD,20031231,144000,2.3046,2.3048,2.3046,2.3047
GBPCAD,20031231,144100,2.3048,2.3051,2.3048,2.3051
GBPCAD,20031231,144200,2.3052,2.3061,2.3052,2.3061
GBPCAD,20031231,144300,2.3063,2.3068,2.3063,2.3068
GBPCAD,20031231,144400,2.3068,2.3072,2.3068,2.3072
GBPCAD,20031231,144500,2.3073,2.3073,2.3072,2.3072
GBPCAD,20031231,144600,2.3072,2.3072,2.3070,2.3070
GBPCAD,20031231,144700,2.3070,2.3073,2.3070,2.3073
GBPCAD,20031231,144800,2.3073,2.3077,2.3073,2.3077
GBPCAD,20031231,144900,2.3078,2.3078,2.3073,2.3073
GBPCAD,20031231,145000,2.3072,2.3073,2.3070,2.3073
GBPCAD,20031231,145100,2.3075,2.3079,2.3075,2.3079
GBPCAD,20031231,145200,2.3080,2.3080,2.3075,2.3076
GBPCAD,20031231,145300,2.3077,2.3078,2.3077,2.3078
GBPCAD,20031231,145400,2.3079,2.3082,2.3079,2.3082
GBPCAD,20031231,145500,2.3082,2.3085,2.3082,2.3085
GBPCAD,20031231,145600,2.3087,2.3098,2.3087,2.3098
GBPCAD,20031231,145700,2.3099,2.3099,2.3094,2.3096
GBPCAD,20031231,145800,2.3095,2.3095,2.3089,2.3089
GBPCAD,20031231,145900,2.3089,2.3089,2.3085,2.3085
GBPCAD,20031231,150000,2.3083,2.3083,2.3082,2.3082
GBPCAD,20031231,150100,2.3082,2.3082,2.3079,2.3079
GBPCAD,20031231,150200,2.3079,2.3080,2.3078,2.3078
GBPCAD,20031231,150300,2.3078,2.3078,2.3069,2.3069
GBPCAD,20031231,150400,2.3068,2.3074,2.3068,2.3074
GBPCAD,20031231,150500,2.3074,2.3074,2.3073,2.3073
GBPCAD,20031231,150600,2.3072,2.3072,2.3066,2.3066
GBPCAD,20031231,150700,2.3064,2.3064,2.3063,2.3063
GBPCAD,20031231,150800,2.3065,2.3068,2.3065,2.3068
GBPCAD,20031231,150900,2.3070,2.3076,2.3070,2.3076
GBPCAD,20031231,151000,2.3076,2.3079,2.3076,2.3079
GBPCAD,20031231,151100,2.3077,2.3087,2.3077,2.3087
GBPCAD,20031231,151200,2.3086,2.3086,2.3082,2.3082
GBPCAD,20031231,151300,2.3082,2.3089,2.3082,2.3089
GBPCAD,20031231,151400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20031231,151500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20031231,151600,2.3089,2.3090,2.3087,2.3087
GBPCAD,20031231,151700,2.3087,2.3090,2.3087,2.3090
GBPCAD,20031231,151800,2.3090,2.3090,2.3088,2.3089
GBPCAD,20031231,151900,2.3089,2.3090,2.3088,2.3088
GBPCAD,20031231,152000,2.3087,2.3087,2.3083,2.3083
GBPCAD,20031231,152100,2.3083,2.3083,2.3081,2.3082
GBPCAD,20031231,152200,2.3082,2.3087,2.3080,2.3087
GBPCAD,20031231,152300,2.3089,2.3090,2.3083,2.3084
GBPCAD,20031231,152400,2.3086,2.3091,2.3086,2.3091
GBPCAD,20031231,152500,2.3092,2.3097,2.3092,2.3097
GBPCAD,20031231,152600,2.3099,2.3099,2.3094,2.3094
GBPCAD,20031231,152700,2.3093,2.3096,2.3093,2.3096
GBPCAD,20031231,152800,2.3096,2.3098,2.3094,2.3098
GBPCAD,20031231,152900,2.3099,2.3109,2.3099,2.3109
GBPCAD,20031231,153000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20031231,153100,2.3109,2.3116,2.3109,2.3116
GBPCAD,20031231,153200,2.3117,2.3120,2.3114,2.3114
GBPCAD,20031231,153300,2.3112,2.3115,2.3112,2.3115
GBPCAD,20031231,153400,2.3114,2.3114,2.3108,2.3108
GBPCAD,20031231,153500,2.3107,2.3107,2.3096,2.3096
GBPCAD,20031231,153600,2.3094,2.3094,2.3090,2.3093
GBPCAD,20031231,153700,2.3094,2.3096,2.3094,2.3095
GBPCAD,20031231,153800,2.3094,2.3096,2.3093,2.3096
GBPCAD,20031231,153900,2.3096,2.3098,2.3096,2.3098
GBPCAD,20031231,154000,2.3100,2.3100,2.3096,2.3096
GBPCAD,20031231,154100,2.3094,2.3094,2.3086,2.3086
GBPCAD,20031231,154200,2.3086,2.3087,2.3086,2.3087
GBPCAD,20031231,154300,2.3087,2.3089,2.3087,2.3089
GBPCAD,20031231,154400,2.3090,2.3090,2.3087,2.3087
GBPCAD,20031231,154500,2.3088,2.3093,2.3088,2.3093
GBPCAD,20031231,154600,2.3096,2.3104,2.3096,2.3104
GBPCAD,20031231,154700,2.3105,2.3106,2.3102,2.3102
GBPCAD,20031231,154800,2.3101,2.3101,2.3099,2.3099
GBPCAD,20031231,154900,2.3098,2.3098,2.3095,2.3095
GBPCAD,20031231,155000,2.3096,2.3096,2.3093,2.3093
GBPCAD,20031231,155100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20031231,155200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20031231,155300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20031231,155400,2.3094,2.3100,2.3094,2.3100
GBPCAD,20031231,155500,2.3100,2.3100,2.3098,2.3098
GBPCAD,20031231,155600,2.3098,2.3113,2.3098,2.3113
GBPCAD,20031231,155700,2.3115,2.3118,2.3114,2.3118
GBPCAD,20031231,155800,2.3119,2.3135,2.3119,2.3134
GBPCAD,20031231,155900,2.3133,2.3141,2.3133,2.3141
GBPCAD,20031231,160000,2.3140,2.3140,2.3131,2.3131
GBPCAD,20031231,160100,2.3130,2.3130,2.3123,2.3123
GBPCAD,20031231,160200,2.3122,2.3122,2.3115,2.3115
GBPCAD,20031231,160300,2.3114,2.3114,2.3108,2.3108
GBPCAD,20031231,160400,2.3107,2.3107,2.3100,2.3100
GBPCAD,20031231,160500,2.3099,2.3100,2.3091,2.3094
GBPCAD,20031231,160600,2.3095,2.3095,2.3094,2.3094
GBPCAD,20031231,160700,2.3095,2.3098,2.3094,2.3094
GBPCAD,20031231,160800,2.3091,2.3094,2.3089,2.3094
GBPCAD,20031231,160900,2.3094,2.3096,2.3093,2.3093
GBPCAD,20031231,161000,2.3092,2.3101,2.3091,2.3101
GBPCAD,20031231,161100,2.3102,2.3104,2.3102,2.3104
GBPCAD,20031231,161200,2.3105,2.3110,2.3105,2.3110
GBPCAD,20031231,161300,2.3111,2.3114,2.3111,2.3114
GBPCAD,20031231,161400,2.3112,2.3112,2.3105,2.3105
GBPCAD,20031231,161500,2.3104,2.3104,2.3104,2.3104
GBPCAD,20031231,161600,2.3104,2.3107,2.3103,2.3107
GBPCAD,20031231,161700,2.3108,2.3108,2.3107,2.3107
GBPCAD,20031231,161800,2.3107,2.3107,2.3105,2.3105
GBPCAD,20031231,161900,2.3105,2.3108,2.3105,2.3106
GBPCAD,20031231,162000,2.3105,2.3105,2.3104,2.3104
GBPCAD,20031231,162100,2.3103,2.3103,2.3101,2.3101
GBPCAD,20031231,162200,2.3100,2.3100,2.3098,2.3098
GBPCAD,20031231,162300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20031231,162400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20031231,162500,2.3098,2.3100,2.3098,2.3098
GBPCAD,20031231,162600,2.3097,2.3097,2.3094,2.3094
GBPCAD,20031231,162700,2.3093,2.3098,2.3093,2.3098
GBPCAD,20031231,162800,2.3100,2.3101,2.3100,2.3101
GBPCAD,20031231,162900,2.3101,2.3101,2.3100,2.3100
GBPCAD,20031231,163000,2.3098,2.3100,2.3098,2.3098
GBPCAD,20031231,163100,2.3099,2.3099,2.3096,2.3096
GBPCAD,20031231,163200,2.3096,2.3098,2.3096,2.3098
GBPCAD,20031231,163300,2.3100,2.3103,2.3100,2.3103
GBPCAD,20031231,163400,2.3104,2.3104,2.3103,2.3103
GBPCAD,20031231,163500,2.3103,2.3108,2.3103,2.3108
GBPCAD,20031231,163600,2.3110,2.3114,2.3110,2.3114
GBPCAD,20031231,163700,2.3112,2.3112,2.3110,2.3110
GBPCAD,20031231,163800,2.3108,2.3108,2.3105,2.3105
GBPCAD,20031231,163900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20031231,164000,2.3105,2.3105,2.3105,2.3105
GBPCAD,20031231,164100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20031231,164200,2.3103,2.3103,2.3098,2.3098
GBPCAD,20031231,164300,2.3098,2.3102,2.3098,2.3101
GBPCAD,20031231,164400,2.3100,2.3103,2.3099,2.3103
GBPCAD,20031231,164500,2.3104,2.3107,2.3104,2.3107
GBPCAD,20031231,164600,2.3108,2.3112,2.3108,2.3112
GBPCAD,20031231,164700,2.3112,2.3117,2.3112,2.3117
GBPCAD,20031231,164800,2.3117,2.3119,2.3115,2.3119
GBPCAD,20031231,164900,2.3120,2.3121,2.3119,2.3120
GBPCAD,20031231,165000,2.3121,2.3127,2.3121,2.3126
GBPCAD,20031231,165100,2.3124,2.3124,2.3119,2.3119
GBPCAD,20031231,165200,2.3119,2.3122,2.3117,2.3122
GBPCAD,20031231,165300,2.3124,2.3128,2.3124,2.3128
GBPCAD,20031231,165400,2.3128,2.3128,2.3127,2.3127
GBPCAD,20031231,165500,2.3126,2.3126,2.3121,2.3121
GBPCAD,20031231,165600,2.3119,2.3122,2.3119,2.3122
GBPCAD,20031231,165700,2.3123,2.3132,2.3122,2.3132
GBPCAD,20031231,165800,2.3133,2.3140,2.3133,2.3139
GBPCAD,20031231,165900,2.3137,2.3137,2.3134,2.3135
GBPCAD,20031231,170000,2.3136,2.3136,2.3123,2.3128
GBPCAD,20031231,170100,2.3129,2.3145,2.3129,2.3137
GBPCAD,20031231,170200,2.3135,2.3145,2.3133,2.3145
GBPCAD,20031231,170300,2.3142,2.3142,2.3133,2.3133
GBPCAD,20031231,170400,2.3131,2.3131,2.3124,2.3124
GBPCAD,20031231,170500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20031231,170600,2.3124,2.3125,2.3122,2.3122
GBPCAD,20031231,170700,2.3121,2.3121,2.3119,2.3119
GBPCAD,20031231,170800,2.3119,2.3121,2.3119,2.3119
GBPCAD,20031231,170900,2.3118,2.3118,2.3117,2.3117
GBPCAD,20031231,171000,2.3117,2.3117,2.3103,2.3103
GBPCAD,20031231,171100,2.3101,2.3101,2.3099,2.3099
GBPCAD,20031231,171200,2.3100,2.3100,2.3098,2.3098
GBPCAD,20031231,171300,2.3098,2.3098,2.3096,2.3097
GBPCAD,20031231,171400,2.3098,2.3098,2.3090,2.3090
GBPCAD,20031231,171500,2.3087,2.3090,2.3084,2.3090
GBPCAD,20031231,171600,2.3091,2.3093,2.3091,2.3093
GBPCAD,20031231,171700,2.3094,2.3094,2.3089,2.3089
GBPCAD,20031231,171800,2.3089,2.3089,2.3083,2.3083
GBPCAD,20031231,171900,2.3082,2.3088,2.3082,2.3088
GBPCAD,20031231,172000,2.3090,2.3093,2.3090,2.3090
GBPCAD,20031231,172100,2.3089,2.3091,2.3089,2.3091
GBPCAD,20031231,172200,2.3094,2.3098,2.3094,2.3098
GBPCAD,20031231,172300,2.3097,2.3097,2.3096,2.3096
GBPCAD,20031231,172400,2.3094,2.3101,2.3094,2.3101
GBPCAD,20031231,172500,2.3103,2.3104,2.3103,2.3103
GBPCAD,20031231,172600,2.3104,2.3108,2.3104,2.3108
GBPCAD,20031231,172700,2.3108,2.3109,2.3108,2.3109
GBPCAD,20031231,172800,2.3111,2.3115,2.3111,2.3115
GBPCAD,20031231,172900,2.3117,2.3118,2.3117,2.3118
GBPCAD,20031231,173000,2.3124,2.3126,2.3124,2.3125
GBPCAD,20031231,173100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20031231,173200,2.3125,2.3125,2.3124,2.3124
GBPCAD,20031231,173300,2.3122,2.3122,2.3116,2.3118
GBPCAD,20031231,173400,2.3117,2.3117,2.3109,2.3109
GBPCAD,20031231,173500,2.3108,2.3111,2.3108,2.3111
GBPCAD,20031231,173600,2.3112,2.3117,2.3112,2.3117
GBPCAD,20031231,173700,2.3119,2.3122,2.3119,2.3122
GBPCAD,20031231,173800,2.3121,2.3121,2.3116,2.3116
GBPCAD,20031231,173900,2.3117,2.3117,2.3114,2.3114
GBPCAD,20031231,174000,2.3114,2.3114,2.3111,2.3112
GBPCAD,20031231,174100,2.3113,2.3119,2.3113,2.3119
GBPCAD,20031231,174200,2.3120,2.3124,2.3120,2.3124
GBPCAD,20031231,174300,2.3124,2.3131,2.3124,2.3131
GBPCAD,20031231,174400,2.3131,2.3131,2.3127,2.3127
GBPCAD,20031231,174500,2.3128,2.3133,2.3128,2.3133
GBPCAD,20031231,174600,2.3133,2.3133,2.3132,2.3132
GBPCAD,20031231,174700,2.3132,2.3132,2.3125,2.3125
GBPCAD,20031231,174800,2.3123,2.3123,2.3114,2.3114
GBPCAD,20031231,174900,2.3113,2.3113,2.3110,2.3110
GBPCAD,20031231,175000,2.3109,2.3109,2.3104,2.3104
GBPCAD,20031231,175100,2.3103,2.3104,2.3103,2.3103
GBPCAD,20031231,175200,2.3102,2.3102,2.3094,2.3094
GBPCAD,20031231,175300,2.3095,2.3097,2.3095,2.3095
GBPCAD,20031231,175400,2.3094,2.3094,2.3082,2.3082
GBPCAD,20031231,175500,2.3083,2.3083,2.3078,2.3079
GBPCAD,20031231,175600,2.3078,2.3082,2.3076,2.3082
GBPCAD,20031231,175700,2.3082,2.3087,2.3082,2.3087
GBPCAD,20031231,175800,2.3088,2.3089,2.3082,2.3082
GBPCAD,20031231,175900,2.3082,2.3082,2.3073,2.3075
GBPCAD,20031231,180000,2.3076,2.3080,2.3075,2.3075
GBPCAD,20031231,180100,2.3074,2.3074,2.3061,2.3061
GBPCAD,20031231,180200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20031231,180300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20031231,180400,2.3061,2.3061,2.3031,2.3031
GBPCAD,20031231,180500,2.3030,2.3037,2.3024,2.3036
GBPCAD,20031231,180600,2.3035,2.3035,2.3024,2.3025
GBPCAD,20031231,180700,2.3024,2.3026,2.3021,2.3024
GBPCAD,20031231,180800,2.3026,2.3031,2.3026,2.3026
GBPCAD,20031231,180900,2.3027,2.3032,2.3027,2.3027
GBPCAD,20031231,181000,2.3030,2.3036,2.3030,2.3035
GBPCAD,20031231,181100,2.3034,2.3044,2.3034,2.3044
GBPCAD,20031231,181200,2.3045,2.3045,2.3036,2.3038
GBPCAD,20031231,181300,2.3041,2.3042,2.3041,2.3042
GBPCAD,20031231,181400,2.3043,2.3048,2.3043,2.3048
GBPCAD,20031231,181500,2.3047,2.3053,2.3047,2.3052
GBPCAD,20031231,181600,2.3051,2.3052,2.3047,2.3052
GBPCAD,20031231,181700,2.3051,2.3065,2.3048,2.3055
GBPCAD,20031231,181800,2.3060,2.3082,2.3060,2.3077
GBPCAD,20031231,181900,2.3079,2.3079,2.3054,2.3072
GBPCAD,20031231,182000,2.3070,2.3076,2.3069,2.3076
GBPCAD,20031231,182100,2.3075,2.3075,2.3071,2.3073
GBPCAD,20031231,182200,2.3072,2.3072,2.3065,2.3070
GBPCAD,20031231,182300,2.3070,2.3070,2.3066,2.3066
GBPCAD,20031231,182400,2.3067,2.3075,2.3067,2.3075
GBPCAD,20031231,182500,2.3076,2.3076,2.3069,2.3069
GBPCAD,20031231,182600,2.3068,2.3073,2.3068,2.3073
GBPCAD,20031231,182700,2.3074,2.3075,2.3072,2.3073
GBPCAD,20031231,182800,2.3074,2.3078,2.3074,2.3076
GBPCAD,20031231,182900,2.3075,2.3076,2.3061,2.3063
GBPCAD,20031231,183000,2.3062,2.3070,2.3060,2.3068
GBPCAD,20031231,183100,2.3066,2.3067,2.3057,2.3057
GBPCAD,20031231,183200,2.3056,2.3056,2.3054,2.3054
GBPCAD,20031231,183300,2.3053,2.3053,2.3039,2.3044
GBPCAD,20031231,183400,2.3042,2.3042,2.3022,2.3022
GBPCAD,20031231,183500,2.3023,2.3026,2.3022,2.3022
GBPCAD,20031231,183600,2.3023,2.3027,2.3023,2.3026
GBPCAD,20031231,183700,2.3029,2.3034,2.3026,2.3031
GBPCAD,20031231,183800,2.3027,2.3027,2.2975,2.2986
GBPCAD,20031231,183900,2.2987,2.3026,2.2987,2.3023
GBPCAD,20031231,184000,2.3022,2.3037,2.3022,2.3033
GBPCAD,20031231,184100,2.3034,2.3037,2.3016,2.3034
GBPCAD,20031231,184200,2.3033,2.3044,2.3032,2.3043
GBPCAD,20031231,184300,2.3044,2.3058,2.3044,2.3056
GBPCAD,20031231,184400,2.3056,2.3056,2.3049,2.3053
GBPCAD,20031231,184500,2.3054,2.3054,2.3045,2.3045
GBPCAD,20031231,184600,2.3047,2.3047,2.3042,2.3043
GBPCAD,20031231,184700,2.3040,2.3044,2.3034,2.3043
GBPCAD,20031231,184800,2.3044,2.3050,2.3044,2.3049
GBPCAD,20031231,184900,2.3048,2.3057,2.3048,2.3057
GBPCAD,20031231,185000,2.3061,2.3077,2.3061,2.3077
GBPCAD,20031231,185100,2.3076,2.3076,2.3073,2.3073
GBPCAD,20031231,185200,2.3073,2.3074,2.3073,2.3073
GBPCAD,20031231,185300,2.3073,2.3073,2.3069,2.3069
GBPCAD,20031231,185400,2.3070,2.3072,2.3069,2.3069
GBPCAD,20031231,185500,2.3068,2.3076,2.3068,2.3075
GBPCAD,20031231,185600,2.3073,2.3076,2.3071,2.3076
GBPCAD,20031231,185700,2.3075,2.3075,2.3065,2.3073
GBPCAD,20031231,185800,2.3074,2.3082,2.3073,2.3073
GBPCAD,20031231,185900,2.3072,2.3075,2.3069,2.3073
GBPCAD,20031231,190000,2.3076,2.3107,2.3076,2.3107
GBPCAD,20031231,190100,2.3108,2.3108,2.3097,2.3097
GBPCAD,20031231,190200,2.3094,2.3095,2.3091,2.3095
GBPCAD,20031231,190300,2.3096,2.3096,2.3094,2.3094
GBPCAD,20031231,190400,2.3093,2.3096,2.3093,2.3094
GBPCAD,20031231,190500,2.3093,2.3099,2.3093,2.3099
GBPCAD,20031231,190600,2.3101,2.3106,2.3100,2.3100
GBPCAD,20031231,190700,2.3099,2.3099,2.3094,2.3094
GBPCAD,20031231,190800,2.3097,2.3104,2.3097,2.3104
GBPCAD,20031231,190900,2.3107,2.3112,2.3107,2.3112
GBPCAD,20031231,191000,2.3113,2.3121,2.3113,2.3118
GBPCAD,20031231,191100,2.3118,2.3119,2.3111,2.3111
GBPCAD,20031231,191200,2.3111,2.3111,2.3097,2.3098
GBPCAD,20031231,191300,2.3099,2.3111,2.3099,2.3108
GBPCAD,20031231,191400,2.3107,2.3107,2.3100,2.3101
GBPCAD,20031231,191500,2.3102,2.3102,2.3096,2.3098
GBPCAD,20031231,191600,2.3097,2.3101,2.3095,2.3101
GBPCAD,20031231,191700,2.3102,2.3103,2.3094,2.3094
GBPCAD,20031231,191800,2.3095,2.3096,2.3093,2.3095
GBPCAD,20031231,191900,2.3094,2.3098,2.3093,2.3098
GBPCAD,20031231,192000,2.3097,2.3097,2.3095,2.3096
GBPCAD,20031231,192100,2.3097,2.3100,2.3094,2.3095
GBPCAD,20031231,192200,2.3096,2.3097,2.3088,2.3090
GBPCAD,20031231,192300,2.3089,2.3089,2.3083,2.3083
GBPCAD,20031231,192400,2.3084,2.3084,2.3081,2.3081
GBPCAD,20031231,192500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20031231,192600,2.3084,2.3084,2.3082,2.3084
GBPCAD,20031231,192700,2.3083,2.3083,2.3081,2.3082
GBPCAD,20031231,192800,2.3081,2.3081,2.3077,2.3080
GBPCAD,20031231,192900,2.3081,2.3081,2.3073,2.3076
GBPCAD,20031231,193000,2.3077,2.3086,2.3077,2.3085
GBPCAD,20031231,193100,2.3083,2.3083,2.3076,2.3076
GBPCAD,20031231,193200,2.3075,2.3079,2.3073,2.3077
GBPCAD,20031231,193300,2.3076,2.3076,2.3073,2.3073
GBPCAD,20031231,193400,2.3073,2.3076,2.3073,2.3075
GBPCAD,20031231,193500,2.3077,2.3080,2.3077,2.3080
GBPCAD,20031231,193600,2.3079,2.3079,2.3073,2.3073
GBPCAD,20031231,193700,2.3073,2.3077,2.3073,2.3076
GBPCAD,20031231,193800,2.3077,2.3081,2.3077,2.3081
GBPCAD,20031231,193900,2.3082,2.3086,2.3082,2.3084
GBPCAD,20031231,194000,2.3083,2.3083,2.3076,2.3077
GBPCAD,20031231,194100,2.3077,2.3079,2.3072,2.3073
GBPCAD,20031231,194200,2.3074,2.3075,2.3066,2.3066
GBPCAD,20031231,194300,2.3065,2.3068,2.3065,2.3067
GBPCAD,20031231,194400,2.3068,2.3071,2.3068,2.3071
GBPCAD,20031231,194500,2.3070,2.3070,2.3067,2.3067
GBPCAD,20031231,194600,2.3066,2.3073,2.3066,2.3072
GBPCAD,20031231,194700,2.3071,2.3071,2.3066,2.3067
GBPCAD,20031231,194800,2.3067,2.3067,2.3065,2.3066
GBPCAD,20031231,194900,2.3066,2.3068,2.3066,2.3068
GBPCAD,20031231,195000,2.3069,2.3069,2.3065,2.3065
GBPCAD,20031231,195100,2.3064,2.3067,2.3064,2.3067
GBPCAD,20031231,195200,2.3068,2.3068,2.3065,2.3065
GBPCAD,20031231,195300,2.3064,2.3067,2.3064,2.3067
GBPCAD,20031231,195400,2.3068,2.3073,2.3068,2.3071
GBPCAD,20031231,195500,2.3070,2.3072,2.3069,2.3069
GBPCAD,20031231,195600,2.3070,2.3070,2.3065,2.3068
GBPCAD,20031231,195700,2.3069,2.3069,2.3065,2.3066
GBPCAD,20031231,195800,2.3067,2.3068,2.3067,2.3067
GBPCAD,20031231,195900,2.3067,2.3067,2.3067,2.3067
GBPCAD,20031231,200000,2.3068,2.3068,2.3063,2.3063
GBPCAD,20031231,200100,2.3061,2.3061,2.3056,2.3059
GBPCAD,20031231,200200,2.3060,2.3063,2.3060,2.3062
GBPCAD,20031231,200300,2.3063,2.3063,2.3062,2.3063
GBPCAD,20031231,200400,2.3064,2.3064,2.3061,2.3062
GBPCAD,20031231,200500,2.3063,2.3063,2.3059,2.3062
GBPCAD,20031231,200600,2.3061,2.3062,2.3059,2.3059
GBPCAD,20031231,200700,2.3058,2.3060,2.3042,2.3043
GBPCAD,20031231,200800,2.3047,2.3061,2.3047,2.3060
GBPCAD,20031231,200900,2.3059,2.3061,2.3059,2.3061
GBPCAD,20031231,201000,2.3060,2.3060,2.3054,2.3054
GBPCAD,20031231,201100,2.3054,2.3056,2.3054,2.3056
GBPCAD,20031231,201200,2.3057,2.3063,2.3057,2.3063
GBPCAD,20031231,201300,2.3065,2.3066,2.3064,2.3064
GBPCAD,20031231,201400,2.3065,2.3066,2.3065,2.3065
GBPCAD,20031231,201500,2.3064,2.3064,2.3060,2.3060
GBPCAD,20031231,201600,2.3061,2.3062,2.3061,2.3061
GBPCAD,20031231,201700,2.3061,2.3061,2.3051,2.3051
GBPCAD,20031231,201800,2.3047,2.3066,2.3047,2.3066
GBPCAD,20031231,201900,2.3074,2.3080,2.3074,2.3078
GBPCAD,20031231,202000,2.3079,2.3096,2.3079,2.3084
GBPCAD,20031231,202100,2.3080,2.3107,2.3080,2.3107
GBPCAD,20031231,202200,2.3108,2.3110,2.3105,2.3110
GBPCAD,20031231,202300,2.3111,2.3116,2.3109,2.3109
GBPCAD,20031231,202400,2.3110,2.3110,2.3094,2.3102
GBPCAD,20031231,202500,2.3105,2.3108,2.3105,2.3107
GBPCAD,20031231,202600,2.3105,2.3105,2.3104,2.3105
GBPCAD,20031231,202700,2.3105,2.3113,2.3105,2.3113
GBPCAD,20031231,202800,2.3114,2.3134,2.3114,2.3127
GBPCAD,20031231,202900,2.3128,2.3128,2.3127,2.3127
GBPCAD,20031231,203000,2.3126,2.3139,2.3126,2.3139
GBPCAD,20031231,203100,2.3140,2.3147,2.3140,2.3147
GBPCAD,20031231,203200,2.3148,2.3157,2.3148,2.3157
GBPCAD,20031231,203300,2.3158,2.3173,2.3158,2.3173
GBPCAD,20031231,203400,2.3172,2.3172,2.3167,2.3167
GBPCAD,20031231,203500,2.3167,2.3168,2.3164,2.3164
GBPCAD,20031231,203600,2.3165,2.3168,2.3165,2.3168
GBPCAD,20031231,203700,2.3168,2.3170,2.3168,2.3170
GBPCAD,20031231,203800,2.3169,2.3169,2.3164,2.3164
GBPCAD,20031231,203900,2.3164,2.3165,2.3163,2.3163
GBPCAD,20031231,204000,2.3163,2.3167,2.3162,2.3165
GBPCAD,20031231,204100,2.3164,2.3164,2.3152,2.3152
GBPCAD,20031231,204200,2.3151,2.3151,2.3150,2.3150
GBPCAD,20031231,204300,2.3150,2.3150,2.3149,2.3150
GBPCAD,20031231,204400,2.3149,2.3149,2.3146,2.3147
GBPCAD,20031231,204500,2.3146,2.3149,2.3145,2.3149
GBPCAD,20031231,204600,2.3148,2.3148,2.3143,2.3143
GBPCAD,20031231,204700,2.3142,2.3142,2.3131,2.3131
GBPCAD,20031231,204800,2.3129,2.3133,2.3128,2.3133
GBPCAD,20031231,204900,2.3133,2.3133,2.3129,2.3131
GBPCAD,20031231,205000,2.3132,2.3141,2.3132,2.3141
GBPCAD,20031231,205100,2.3141,2.3141,2.3137,2.3137
GBPCAD,20031231,205200,2.3135,2.3138,2.3134,2.3138
GBPCAD,20031231,205300,2.3138,2.3138,2.3136,2.3136
GBPCAD,20031231,205400,2.3136,2.3138,2.3136,2.3138
GBPCAD,20031231,205500,2.3139,2.3139,2.3135,2.3135
GBPCAD,20031231,205600,2.3136,2.3136,2.3128,2.3128
GBPCAD,20031231,205700,2.3128,2.3128,2.3116,2.3116
GBPCAD,20031231,205800,2.3115,2.3115,2.3110,2.3110
GBPCAD,20031231,205900,2.3112,2.3113,2.3110,2.3110
GBPCAD,20031231,210000,2.3111,2.3111,2.3107,2.3107
GBPCAD,20031231,210100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20031231,210200,2.3108,2.3116,2.3108,2.3116
GBPCAD,20031231,210300,2.3121,2.3124,2.3121,2.3124
GBPCAD,20031231,210400,2.3124,2.3125,2.3124,2.3125
GBPCAD,20031231,210500,2.3124,2.3124,2.3111,2.3111
GBPCAD,20031231,210600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20031231,210700,2.3109,2.3114,2.3109,2.3114
GBPCAD,20031231,210800,2.3114,2.3114,2.3113,2.3113
GBPCAD,20031231,210900,2.3111,2.3111,2.3107,2.3107
GBPCAD,20031231,211000,2.3106,2.3106,2.3105,2.3105
GBPCAD,20031231,211100,2.3104,2.3104,2.3103,2.3104
GBPCAD,20031231,211200,2.3105,2.3107,2.3105,2.3107
GBPCAD,20031231,211300,2.3107,2.3108,2.3107,2.3108
GBPCAD,20031231,211400,2.3108,2.3115,2.3108,2.3115
GBPCAD,20031231,211500,2.3115,2.3118,2.3115,2.3118
GBPCAD,20031231,211600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031231,211700,2.3118,2.3118,2.3115,2.3115
GBPCAD,20031231,211800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20031231,211900,2.3114,2.3114,2.3112,2.3112
GBPCAD,20031231,212000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20031231,212100,2.3113,2.3115,2.3113,2.3115
GBPCAD,20031231,212200,2.3114,2.3114,2.3111,2.3113
GBPCAD,20031231,212300,2.3113,2.3113,2.3112,2.3112
GBPCAD,20031231,212400,2.3113,2.3116,2.3113,2.3116
GBPCAD,20031231,212500,2.3117,2.3117,2.3115,2.3115
GBPCAD,20031231,212600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20031231,212700,2.3115,2.3116,2.3115,2.3116
GBPCAD,20031231,212800,2.3116,2.3116,2.3112,2.3113
GBPCAD,20031231,212900,2.3115,2.3117,2.3115,2.3117
GBPCAD,20031231,213000,2.3117,2.3117,2.3116,2.3116
GBPCAD,20031231,213100,2.3116,2.3117,2.3116,2.3117
GBPCAD,20031231,213200,2.3116,2.3120,2.3116,2.3120
GBPCAD,20031231,213300,2.3120,2.3120,2.3120,2.3120
GBPCAD,20031231,213400,2.3120,2.3120,2.3119,2.3119
GBPCAD,20031231,213500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20031231,213600,2.3122,2.3122,2.3121,2.3121
GBPCAD,20031231,213700,2.3120,2.3120,2.3118,2.3118
GBPCAD,20031231,213800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031231,213900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031231,214000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20031231,214100,2.3119,2.3119,2.3117,2.3117
GBPCAD,20031231,214200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031231,214300,2.3119,2.3124,2.3119,2.3124
GBPCAD,20031231,214400,2.3125,2.3125,2.3122,2.3122
GBPCAD,20031231,214500,2.3122,2.3122,2.3121,2.3121
GBPCAD,20031231,214600,2.3121,2.3121,2.3119,2.3119
GBPCAD,20031231,214700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031231,214800,2.3118,2.3120,2.3118,2.3120
GBPCAD,20031231,214900,2.3120,2.3121,2.3120,2.3121
GBPCAD,20031231,215000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20031231,215100,2.3122,2.3122,2.3120,2.3120
GBPCAD,20031231,215200,2.3120,2.3122,2.3120,2.3122
GBPCAD,20031231,215300,2.3122,2.3134,2.3122,2.3134
GBPCAD,20031231,215400,2.3144,2.3151,2.3144,2.3145
GBPCAD,20031231,215500,2.3142,2.3146,2.3138,2.3146
GBPCAD,20031231,215600,2.3148,2.3148,2.3148,2.3148
GBPCAD,20031231,215700,2.3148,2.3148,2.3148,2.3148
GBPCAD,20031231,215800,2.3148,2.3148,2.3142,2.3143
GBPCAD,20031231,215900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20031231,220000,2.3142,2.3142,2.3138,2.3140
GBPCAD,20031231,220100,2.3139,2.3139,2.3138,2.3139
GBPCAD,20031231,220200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20031231,220300,2.3148,2.3149,2.3146,2.3146
GBPCAD,20031231,220400,2.3145,2.3145,2.3140,2.3140
GBPCAD,20031231,220500,2.3139,2.3141,2.3138,2.3141
GBPCAD,20031231,220600,2.3141,2.3141,2.3141,2.3141
GBPCAD,20031231,220700,2.3142,2.3142,2.3138,2.3138
GBPCAD,20031231,220800,2.3138,2.3138,2.3129,2.3129
GBPCAD,20031231,220900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20031231,221000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20031231,221100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20031231,221200,2.3128,2.3131,2.3128,2.3131
GBPCAD,20031231,221300,2.3131,2.3135,2.3131,2.3135
GBPCAD,20031231,221400,2.3135,2.3135,2.3133,2.3133
GBPCAD,20031231,221500,2.3134,2.3136,2.3134,2.3136
GBPCAD,20031231,221600,2.3136,2.3136,2.3135,2.3135
GBPCAD,20031231,221700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031231,221800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031231,221900,2.3135,2.3136,2.3135,2.3135
GBPCAD,20031231,222000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031231,222100,2.3137,2.3142,2.3137,2.3142
GBPCAD,20031231,222200,2.3142,2.3142,2.3136,2.3136
GBPCAD,20031231,222300,2.3135,2.3139,2.3135,2.3139
GBPCAD,20031231,222400,2.3139,2.3139,2.3137,2.3138
GBPCAD,20031231,222500,2.3139,2.3140,2.3139,2.3140
GBPCAD,20031231,222600,2.3140,2.3147,2.3140,2.3147
GBPCAD,20031231,222700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031231,222800,2.3149,2.3151,2.3149,2.3151
GBPCAD,20031231,222900,2.3151,2.3151,2.3151,2.3151
GBPCAD,20031231,223000,2.3151,2.3151,2.3151,2.3151
GBPCAD,20031231,223100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20031231,223200,2.3151,2.3151,2.3150,2.3150
GBPCAD,20031231,223300,2.3149,2.3150,2.3149,2.3149
GBPCAD,20031231,223400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031231,223500,2.3149,2.3149,2.3147,2.3147
GBPCAD,20031231,223600,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031231,223700,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031231,223800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031231,223900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20031231,224000,2.3146,2.3146,2.3145,2.3145
GBPCAD,20031231,224100,2.3145,2.3145,2.3145,2.3145
GBPCAD,20031231,224200,2.3145,2.3145,2.3124,2.3124
GBPCAD,20031231,224300,2.3128,2.3143,2.3128,2.3143
GBPCAD,20031231,224400,2.3145,2.3149,2.3145,2.3149
GBPCAD,20031231,224500,2.3150,2.3173,2.3150,2.3172
GBPCAD,20031231,224600,2.3172,2.3172,2.3171,2.3171
GBPCAD,20031231,224700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20031231,224800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20031231,224900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20031231,225000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20031231,225100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20031231,225200,2.3171,2.3171,2.3156,2.3156
GBPCAD,20031231,225300,2.3156,2.3170,2.3156,2.3170
GBPCAD,20031231,225400,2.3168,2.3168,2.3165,2.3166
GBPCAD,20031231,225500,2.3166,2.3169,2.3166,2.3169
GBPCAD,20031231,225600,2.3170,2.3170,2.3148,2.3148
GBPCAD,20031231,225700,2.3148,2.3148,2.3148,2.3148
GBPCAD,20031231,225800,2.3148,2.3148,2.3148,2.3148
GBPCAD,20031231,225900,2.3148,2.3148,2.3148,2.3148
GBPCAD,20031231,230000,2.3148,2.3148,2.3148,2.3148
GBPCAD,20031231,230100,2.3148,2.3149,2.3148,2.3149
GBPCAD,20031231,230200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031231,230300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031231,230400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20031231,230500,2.3149,2.3156,2.3149,2.3156
GBPCAD,20031231,230600,2.3156,2.3159,2.3156,2.3159
GBPCAD,20031231,230700,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,230800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,230900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,231000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,231100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,231200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,231300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,231400,2.3160,2.3160,2.3160,2.3160
GBPCAD,20031231,231500,2.3160,2.3160,2.3154,2.3154
GBPCAD,20031231,231600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,231700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,231800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,231900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,232900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,233900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,234900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031231,235900,2.3154,2.3154,2.3154,2.3154
GBPAUD,20031231,000100,2.3734,2.3734,2.3733,2.3733
GBPAUD,20031231,000200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,000300,2.3733,2.3736,2.3733,2.3736
GBPAUD,20031231,000400,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,000500,2.3736,2.3736,2.3729,2.3729
GBPAUD,20031231,000600,2.3729,2.3737,2.3729,2.3737
GBPAUD,20031231,000700,2.3738,2.3738,2.3738,2.3738
GBPAUD,20031231,000800,2.3738,2.3738,2.3738,2.3738
GBPAUD,20031231,000900,2.3738,2.3738,2.3738,2.3738
GBPAUD,20031231,001000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,001100,2.3730,2.3730,2.3726,2.3726
GBPAUD,20031231,001200,2.3726,2.3727,2.3726,2.3727
GBPAUD,20031231,001300,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031231,001400,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031231,001500,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031231,001600,2.3727,2.3735,2.3727,2.3732
GBPAUD,20031231,001700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031231,001800,2.3732,2.3732,2.3729,2.3729
GBPAUD,20031231,001900,2.3729,2.3729,2.3729,2.3729
GBPAUD,20031231,002000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,002100,2.3730,2.3732,2.3730,2.3732
GBPAUD,20031231,002200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031231,002300,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031231,002400,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031231,002500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,002600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,002700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,002800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,002900,2.3735,2.3735,2.3729,2.3730
GBPAUD,20031231,003000,2.3732,2.3735,2.3732,2.3735
GBPAUD,20031231,003100,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,003200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,003300,2.3735,2.3735,2.3731,2.3731
GBPAUD,20031231,003400,2.3731,2.3732,2.3731,2.3731
GBPAUD,20031231,003500,2.3730,2.3732,2.3730,2.3732
GBPAUD,20031231,003600,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031231,003700,2.3733,2.3735,2.3733,2.3735
GBPAUD,20031231,003800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,003900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,004000,2.3735,2.3735,2.3728,2.3730
GBPAUD,20031231,004100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,004200,2.3733,2.3734,2.3730,2.3734
GBPAUD,20031231,004300,2.3734,2.3735,2.3734,2.3735
GBPAUD,20031231,004400,2.3735,2.3736,2.3735,2.3736
GBPAUD,20031231,004500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,004600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,004700,2.3736,2.3743,2.3736,2.3741
GBPAUD,20031231,004800,2.3741,2.3741,2.3735,2.3735
GBPAUD,20031231,004900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,005000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,005100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,005200,2.3737,2.3743,2.3737,2.3743
GBPAUD,20031231,005300,2.3742,2.3742,2.3740,2.3742
GBPAUD,20031231,005400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,005500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,005600,2.3742,2.3742,2.3739,2.3739
GBPAUD,20031231,005700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,005800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,005900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,010000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20031231,010100,2.3744,2.3744,2.3741,2.3741
GBPAUD,20031231,010200,2.3741,2.3744,2.3741,2.3744
GBPAUD,20031231,010300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,010400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,010500,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,010600,2.3746,2.3748,2.3746,2.3748
GBPAUD,20031231,010700,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,010800,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,010900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,011000,2.3743,2.3751,2.3743,2.3751
GBPAUD,20031231,011100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,011200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,011300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,011400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,011500,2.3744,2.3760,2.3744,2.3759
GBPAUD,20031231,011600,2.3758,2.3759,2.3757,2.3757
GBPAUD,20031231,011700,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031231,011800,2.3755,2.3755,2.3752,2.3752
GBPAUD,20031231,011900,2.3752,2.3752,2.3751,2.3751
GBPAUD,20031231,012000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,012100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,012200,2.3746,2.3748,2.3743,2.3748
GBPAUD,20031231,012300,2.3749,2.3749,2.3748,2.3748
GBPAUD,20031231,012400,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,012500,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,012600,2.3759,2.3778,2.3759,2.3766
GBPAUD,20031231,012700,2.3767,2.3770,2.3762,2.3762
GBPAUD,20031231,012800,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031231,012900,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031231,013000,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031231,013100,2.3762,2.3762,2.3756,2.3756
GBPAUD,20031231,013200,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031231,013300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031231,013400,2.3756,2.3756,2.3744,2.3744
GBPAUD,20031231,013500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031231,013600,2.3745,2.3745,2.3744,2.3744
GBPAUD,20031231,013700,2.3744,2.3745,2.3744,2.3745
GBPAUD,20031231,013800,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031231,013900,2.3745,2.3757,2.3745,2.3751
GBPAUD,20031231,014000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,014100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,014200,2.3750,2.3750,2.3740,2.3740
GBPAUD,20031231,014300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,014400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,014500,2.3742,2.3753,2.3742,2.3753
GBPAUD,20031231,014600,2.3753,2.3753,2.3745,2.3745
GBPAUD,20031231,014700,2.3742,2.3742,2.3740,2.3740
GBPAUD,20031231,014800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,014900,2.3740,2.3742,2.3740,2.3742
GBPAUD,20031231,015000,2.3742,2.3745,2.3742,2.3745
GBPAUD,20031231,015100,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031231,015200,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,015300,2.3748,2.3748,2.3744,2.3744
GBPAUD,20031231,015400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,015500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,015600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031231,015700,2.3741,2.3741,2.3730,2.3733
GBPAUD,20031231,015800,2.3734,2.3740,2.3734,2.3740
GBPAUD,20031231,015900,2.3740,2.3754,2.3740,2.3754
GBPAUD,20031231,020000,2.3759,2.3760,2.3759,2.3760
GBPAUD,20031231,020100,2.3760,2.3760,2.3743,2.3744
GBPAUD,20031231,020200,2.3746,2.3757,2.3746,2.3757
GBPAUD,20031231,020300,2.3758,2.3767,2.3758,2.3765
GBPAUD,20031231,020400,2.3763,2.3763,2.3761,2.3761
GBPAUD,20031231,020500,2.3761,2.3763,2.3761,2.3763
GBPAUD,20031231,020600,2.3760,2.3760,2.3758,2.3759
GBPAUD,20031231,020700,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031231,020800,2.3764,2.3767,2.3764,2.3767
GBPAUD,20031231,020900,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031231,021000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031231,021100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031231,021200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,021300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,021400,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,021500,2.3779,2.3779,2.3774,2.3774
GBPAUD,20031231,021600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031231,021700,2.3774,2.3774,2.3767,2.3767
GBPAUD,20031231,021800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031231,021900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031231,022000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031231,022100,2.3763,2.3769,2.3763,2.3769
GBPAUD,20031231,022200,2.3770,2.3772,2.3770,2.3772
GBPAUD,20031231,022300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031231,022400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031231,022500,2.3772,2.3772,2.3765,2.3767
GBPAUD,20031231,022600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031231,022700,2.3768,2.3773,2.3768,2.3773
GBPAUD,20031231,022800,2.3773,2.3775,2.3773,2.3774
GBPAUD,20031231,022900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031231,023000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031231,023100,2.3772,2.3772,2.3766,2.3766
GBPAUD,20031231,023200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,023300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,023400,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,023500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031231,023600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031231,023700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031231,023800,2.3764,2.3767,2.3764,2.3767
GBPAUD,20031231,023900,2.3767,2.3767,2.3759,2.3759
GBPAUD,20031231,024000,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031231,024100,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031231,024200,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031231,024300,2.3753,2.3756,2.3753,2.3754
GBPAUD,20031231,024400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031231,024500,2.3756,2.3758,2.3756,2.3756
GBPAUD,20031231,024600,2.3757,2.3760,2.3757,2.3760
GBPAUD,20031231,024700,2.3760,2.3760,2.3753,2.3753
GBPAUD,20031231,024800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031231,024900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20031231,025000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031231,025100,2.3754,2.3754,2.3753,2.3753
GBPAUD,20031231,025200,2.3753,2.3753,2.3747,2.3747
GBPAUD,20031231,025300,2.3746,2.3746,2.3744,2.3746
GBPAUD,20031231,025400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20031231,025500,2.3742,2.3742,2.3740,2.3740
GBPAUD,20031231,025600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,025700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,025800,2.3737,2.3737,2.3736,2.3737
GBPAUD,20031231,025900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,030000,2.3739,2.3759,2.3739,2.3759
GBPAUD,20031231,030100,2.3758,2.3760,2.3751,2.3751
GBPAUD,20031231,030200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,030300,2.3751,2.3751,2.3748,2.3748
GBPAUD,20031231,030400,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,030500,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,030600,2.3748,2.3748,2.3747,2.3747
GBPAUD,20031231,030700,2.3747,2.3748,2.3747,2.3747
GBPAUD,20031231,030800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031231,030900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,031000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031231,031100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,031200,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031231,031300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,031400,2.3749,2.3749,2.3747,2.3747
GBPAUD,20031231,031500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,031600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,031700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,031800,2.3747,2.3757,2.3747,2.3757
GBPAUD,20031231,031900,2.3754,2.3754,2.3749,2.3749
GBPAUD,20031231,032000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,032100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,032200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,032300,2.3749,2.3749,2.3744,2.3746
GBPAUD,20031231,032400,2.3746,2.3746,2.3745,2.3745
GBPAUD,20031231,032500,2.3744,2.3744,2.3741,2.3741
GBPAUD,20031231,032600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,032700,2.3747,2.3751,2.3747,2.3751
GBPAUD,20031231,032800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,032900,2.3751,2.3778,2.3751,2.3777
GBPAUD,20031231,033000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031231,033100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031231,033200,2.3777,2.3777,2.3747,2.3747
GBPAUD,20031231,033300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,033400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,033500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,033600,2.3747,2.3754,2.3747,2.3754
GBPAUD,20031231,033700,2.3754,2.3754,2.3749,2.3750
GBPAUD,20031231,033800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,033900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,034000,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,034100,2.3750,2.3750,2.3749,2.3749
GBPAUD,20031231,034200,2.3749,2.3749,2.3747,2.3749
GBPAUD,20031231,034300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,034400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,034500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,034600,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,034700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,034800,2.3750,2.3751,2.3750,2.3751
GBPAUD,20031231,034900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,035000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,035100,2.3740,2.3746,2.3740,2.3746
GBPAUD,20031231,035200,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,035300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,035400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,035500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,035600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,035700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,035800,2.3749,2.3750,2.3749,2.3750
GBPAUD,20031231,035900,2.3754,2.3760,2.3754,2.3760
GBPAUD,20031231,040000,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031231,040100,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031231,040200,2.3757,2.3757,2.3745,2.3746
GBPAUD,20031231,040300,2.3746,2.3749,2.3746,2.3749
GBPAUD,20031231,040400,2.3749,2.3751,2.3749,2.3751
GBPAUD,20031231,040500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,040600,2.3751,2.3763,2.3751,2.3763
GBPAUD,20031231,040700,2.3762,2.3762,2.3762,2.3762
GBPAUD,20031231,040800,2.3762,2.3762,2.3758,2.3758
GBPAUD,20031231,040900,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031231,041000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031231,041100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031231,041200,2.3753,2.3771,2.3753,2.3771
GBPAUD,20031231,041300,2.3771,2.3771,2.3765,2.3765
GBPAUD,20031231,041400,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,041500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,041600,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,041700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031231,041800,2.3765,2.3765,2.3746,2.3746
GBPAUD,20031231,041900,2.3746,2.3746,2.3745,2.3745
GBPAUD,20031231,042000,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031231,042100,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031231,042200,2.3745,2.3778,2.3745,2.3775
GBPAUD,20031231,042300,2.3775,2.3775,2.3739,2.3739
GBPAUD,20031231,042400,2.3740,2.3744,2.3740,2.3744
GBPAUD,20031231,042500,2.3743,2.3743,2.3726,2.3726
GBPAUD,20031231,042600,2.3724,2.3728,2.3722,2.3728
GBPAUD,20031231,042700,2.3730,2.3735,2.3730,2.3735
GBPAUD,20031231,042800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,042900,2.3736,2.3742,2.3736,2.3742
GBPAUD,20031231,043000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,043100,2.3738,2.3738,2.3736,2.3736
GBPAUD,20031231,043200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,043300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,043400,2.3733,2.3734,2.3733,2.3734
GBPAUD,20031231,043500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,043600,2.3740,2.3740,2.3738,2.3738
GBPAUD,20031231,043700,2.3738,2.3738,2.3737,2.3737
GBPAUD,20031231,043800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,043900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,044000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,044100,2.3732,2.3732,2.3727,2.3728
GBPAUD,20031231,044200,2.3729,2.3730,2.3729,2.3730
GBPAUD,20031231,044300,2.3730,2.3737,2.3730,2.3737
GBPAUD,20031231,044400,2.3737,2.3737,2.3734,2.3734
GBPAUD,20031231,044500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,044600,2.3740,2.3747,2.3740,2.3747
GBPAUD,20031231,044700,2.3747,2.3751,2.3747,2.3751
GBPAUD,20031231,044800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,044900,2.3745,2.3746,2.3745,2.3746
GBPAUD,20031231,045000,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,045100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,045200,2.3746,2.3749,2.3746,2.3749
GBPAUD,20031231,045300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,045400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,045500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,045600,2.3739,2.3739,2.3733,2.3733
GBPAUD,20031231,045700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,045800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,045900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,050000,2.3733,2.3733,2.3731,2.3731
GBPAUD,20031231,050100,2.3731,2.3742,2.3731,2.3742
GBPAUD,20031231,050200,2.3736,2.3736,2.3733,2.3733
GBPAUD,20031231,050300,2.3736,2.3740,2.3736,2.3739
GBPAUD,20031231,050400,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,050500,2.3737,2.3742,2.3737,2.3742
GBPAUD,20031231,050600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,050700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,050800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,050900,2.3742,2.3743,2.3742,2.3743
GBPAUD,20031231,051000,2.3744,2.3744,2.3743,2.3743
GBPAUD,20031231,051100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,051200,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,051300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,051400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,051500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,051600,2.3756,2.3756,2.3751,2.3751
GBPAUD,20031231,051700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,051800,2.3751,2.3751,2.3743,2.3743
GBPAUD,20031231,051900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,052000,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,052100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,052200,2.3745,2.3745,2.3743,2.3743
GBPAUD,20031231,052300,2.3743,2.3746,2.3743,2.3746
GBPAUD,20031231,052400,2.3746,2.3749,2.3746,2.3749
GBPAUD,20031231,052500,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,052600,2.3751,2.3751,2.3749,2.3749
GBPAUD,20031231,052700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,052800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,052900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,053000,2.3749,2.3770,2.3749,2.3770
GBPAUD,20031231,053100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031231,053200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031231,053300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031231,053400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031231,053500,2.3770,2.3770,2.3757,2.3757
GBPAUD,20031231,053600,2.3756,2.3756,2.3747,2.3747
GBPAUD,20031231,053700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,053800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,053900,2.3746,2.3746,2.3740,2.3740
GBPAUD,20031231,054000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,054100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,054200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,054300,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,054400,2.3737,2.3740,2.3737,2.3740
GBPAUD,20031231,054500,2.3742,2.3746,2.3742,2.3746
GBPAUD,20031231,054600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,054700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,054800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,054900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,055000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,055100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,055200,2.3741,2.3741,2.3736,2.3736
GBPAUD,20031231,055300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,055400,2.3736,2.3736,2.3732,2.3732
GBPAUD,20031231,055500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,055600,2.3733,2.3742,2.3733,2.3739
GBPAUD,20031231,055700,2.3740,2.3744,2.3740,2.3744
GBPAUD,20031231,055800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,055900,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031231,060000,2.3744,2.3744,2.3737,2.3737
GBPAUD,20031231,060100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,060200,2.3737,2.3737,2.3736,2.3736
GBPAUD,20031231,060300,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,060400,2.3736,2.3736,2.3732,2.3732
GBPAUD,20031231,060500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,060600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,060700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,060800,2.3737,2.3737,2.3736,2.3736
GBPAUD,20031231,060900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20031231,061000,2.3737,2.3737,2.3733,2.3733
GBPAUD,20031231,061100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20031231,061200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,061300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,061400,2.3727,2.3728,2.3727,2.3728
GBPAUD,20031231,061500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031231,061600,2.3728,2.3733,2.3728,2.3733
GBPAUD,20031231,061700,2.3733,2.3736,2.3733,2.3736
GBPAUD,20031231,061800,2.3736,2.3736,2.3735,2.3735
GBPAUD,20031231,061900,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,062000,2.3736,2.3738,2.3736,2.3738
GBPAUD,20031231,062100,2.3738,2.3742,2.3738,2.3742
GBPAUD,20031231,062200,2.3742,2.3744,2.3742,2.3743
GBPAUD,20031231,062300,2.3743,2.3743,2.3740,2.3740
GBPAUD,20031231,062400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,062500,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,062600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,062700,2.3740,2.3742,2.3740,2.3742
GBPAUD,20031231,062800,2.3741,2.3741,2.3740,2.3740
GBPAUD,20031231,062900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,063000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,063100,2.3740,2.3743,2.3740,2.3743
GBPAUD,20031231,063200,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031231,063300,2.3749,2.3749,2.3748,2.3748
GBPAUD,20031231,063400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20031231,063500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,063600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,063700,2.3746,2.3747,2.3745,2.3745
GBPAUD,20031231,063800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,063900,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,064000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20031231,064100,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,064200,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031231,064300,2.3744,2.3744,2.3743,2.3743
GBPAUD,20031231,064400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,064500,2.3743,2.3750,2.3743,2.3750
GBPAUD,20031231,064600,2.3753,2.3753,2.3750,2.3750
GBPAUD,20031231,064700,2.3739,2.3742,2.3739,2.3742
GBPAUD,20031231,064800,2.3742,2.3746,2.3741,2.3746
GBPAUD,20031231,064900,2.3747,2.3747,2.3744,2.3745
GBPAUD,20031231,065000,2.3747,2.3747,2.3743,2.3743
GBPAUD,20031231,065100,2.3742,2.3744,2.3740,2.3740
GBPAUD,20031231,065200,2.3742,2.3744,2.3742,2.3744
GBPAUD,20031231,065300,2.3744,2.3744,2.3742,2.3742
GBPAUD,20031231,065400,2.3742,2.3752,2.3742,2.3752
GBPAUD,20031231,065500,2.3753,2.3753,2.3744,2.3744
GBPAUD,20031231,065600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,065700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,065800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,065900,2.3742,2.3753,2.3742,2.3751
GBPAUD,20031231,070000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,070100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,070200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,070300,2.3751,2.3751,2.3737,2.3740
GBPAUD,20031231,070400,2.3740,2.3740,2.3735,2.3735
GBPAUD,20031231,070500,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031231,070600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,070700,2.3737,2.3737,2.3734,2.3735
GBPAUD,20031231,070800,2.3735,2.3735,2.3733,2.3735
GBPAUD,20031231,070900,2.3737,2.3740,2.3737,2.3740
GBPAUD,20031231,071000,2.3739,2.3739,2.3735,2.3735
GBPAUD,20031231,071100,2.3733,2.3733,2.3726,2.3726
GBPAUD,20031231,071200,2.3726,2.3726,2.3719,2.3719
GBPAUD,20031231,071300,2.3718,2.3718,2.3712,2.3714
GBPAUD,20031231,071400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031231,071500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031231,071600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031231,071700,2.3712,2.3715,2.3712,2.3715
GBPAUD,20031231,071800,2.3715,2.3715,2.3714,2.3715
GBPAUD,20031231,071900,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031231,072000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031231,072100,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031231,072200,2.3719,2.3726,2.3719,2.3725
GBPAUD,20031231,072300,2.3725,2.3725,2.3720,2.3720
GBPAUD,20031231,072400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,072500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,072600,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031231,072700,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031231,072800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031231,072900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031231,073000,2.3717,2.3718,2.3717,2.3718
GBPAUD,20031231,073100,2.3718,2.3719,2.3718,2.3719
GBPAUD,20031231,073200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,073300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,073400,2.3719,2.3762,2.3719,2.3762
GBPAUD,20031231,073500,2.3766,2.3770,2.3766,2.3769
GBPAUD,20031231,073600,2.3769,2.3769,2.3769,2.3769
GBPAUD,20031231,073700,2.3769,2.3769,2.3742,2.3742
GBPAUD,20031231,073800,2.3741,2.3742,2.3737,2.3737
GBPAUD,20031231,073900,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,074000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,074100,2.3717,2.3718,2.3717,2.3718
GBPAUD,20031231,074200,2.3718,2.3718,2.3716,2.3716
GBPAUD,20031231,074300,2.3715,2.3719,2.3715,2.3719
GBPAUD,20031231,074400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,074500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,074600,2.3719,2.3759,2.3719,2.3750
GBPAUD,20031231,074700,2.3748,2.3748,2.3731,2.3745
GBPAUD,20031231,074800,2.3739,2.3740,2.3736,2.3736
GBPAUD,20031231,074900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,075000,2.3733,2.3733,2.3725,2.3725
GBPAUD,20031231,075100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031231,075200,2.3725,2.3725,2.3713,2.3713
GBPAUD,20031231,075300,2.3712,2.3712,2.3710,2.3710
GBPAUD,20031231,075400,2.3712,2.3715,2.3712,2.3715
GBPAUD,20031231,075500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031231,075600,2.3715,2.3719,2.3715,2.3719
GBPAUD,20031231,075700,2.3721,2.3779,2.3721,2.3778
GBPAUD,20031231,075800,2.3779,2.3779,2.3752,2.3752
GBPAUD,20031231,075900,2.3752,2.3752,2.3752,2.3752
GBPAUD,20031231,080000,2.3752,2.3752,2.3752,2.3752
GBPAUD,20031231,080100,2.3748,2.3748,2.3746,2.3746
GBPAUD,20031231,080200,2.3746,2.3746,2.3724,2.3724
GBPAUD,20031231,080300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031231,080400,2.3724,2.3728,2.3724,2.3728
GBPAUD,20031231,080500,2.3727,2.3737,2.3727,2.3737
GBPAUD,20031231,080600,2.3735,2.3735,2.3733,2.3733
GBPAUD,20031231,080700,2.3733,2.3733,2.3730,2.3733
GBPAUD,20031231,080800,2.3734,2.3738,2.3734,2.3738
GBPAUD,20031231,080900,2.3738,2.3742,2.3738,2.3742
GBPAUD,20031231,081000,2.3740,2.3740,2.3735,2.3735
GBPAUD,20031231,081100,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031231,081200,2.3740,2.3743,2.3740,2.3743
GBPAUD,20031231,081300,2.3743,2.3743,2.3736,2.3736
GBPAUD,20031231,081400,2.3735,2.3735,2.3729,2.3729
GBPAUD,20031231,081500,2.3731,2.3731,2.3731,2.3731
GBPAUD,20031231,081600,2.3731,2.3731,2.3731,2.3731
GBPAUD,20031231,081700,2.3730,2.3732,2.3729,2.3732
GBPAUD,20031231,081800,2.3733,2.3733,2.3730,2.3730
GBPAUD,20031231,081900,2.3730,2.3733,2.3730,2.3733
GBPAUD,20031231,082000,2.3733,2.3733,2.3731,2.3731
GBPAUD,20031231,082100,2.3730,2.3730,2.3729,2.3729
GBPAUD,20031231,082200,2.3728,2.3729,2.3728,2.3729
GBPAUD,20031231,082300,2.3730,2.3730,2.3727,2.3727
GBPAUD,20031231,082400,2.3726,2.3726,2.3716,2.3716
GBPAUD,20031231,082500,2.3714,2.3718,2.3714,2.3718
GBPAUD,20031231,082600,2.3717,2.3717,2.3712,2.3713
GBPAUD,20031231,082700,2.3714,2.3716,2.3714,2.3716
GBPAUD,20031231,082800,2.3716,2.3716,2.3709,2.3712
GBPAUD,20031231,082900,2.3714,2.3716,2.3714,2.3716
GBPAUD,20031231,083000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20031231,083100,2.3718,2.3723,2.3718,2.3721
GBPAUD,20031231,083200,2.3719,2.3719,2.3718,2.3718
GBPAUD,20031231,083300,2.3718,2.3721,2.3718,2.3721
GBPAUD,20031231,083400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031231,083500,2.3721,2.3724,2.3720,2.3724
GBPAUD,20031231,083600,2.3725,2.3733,2.3723,2.3724
GBPAUD,20031231,083700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031231,083800,2.3723,2.3723,2.3721,2.3721
GBPAUD,20031231,083900,2.3721,2.3721,2.3716,2.3718
GBPAUD,20031231,084000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,084100,2.3717,2.3717,2.3713,2.3713
GBPAUD,20031231,084200,2.3712,2.3712,2.3707,2.3707
GBPAUD,20031231,084300,2.3707,2.3707,2.3705,2.3707
GBPAUD,20031231,084400,2.3707,2.3707,2.3706,2.3706
GBPAUD,20031231,084500,2.3705,2.3707,2.3705,2.3707
GBPAUD,20031231,084600,2.3706,2.3707,2.3705,2.3707
GBPAUD,20031231,084700,2.3708,2.3710,2.3705,2.3705
GBPAUD,20031231,084800,2.3702,2.3702,2.3695,2.3695
GBPAUD,20031231,084900,2.3697,2.3697,2.3687,2.3687
GBPAUD,20031231,085000,2.3687,2.3693,2.3687,2.3693
GBPAUD,20031231,085100,2.3694,2.3702,2.3694,2.3702
GBPAUD,20031231,085200,2.3701,2.3704,2.3697,2.3697
GBPAUD,20031231,085300,2.3698,2.3698,2.3694,2.3696
GBPAUD,20031231,085400,2.3696,2.3696,2.3691,2.3691
GBPAUD,20031231,085500,2.3693,2.3694,2.3690,2.3690
GBPAUD,20031231,085600,2.3689,2.3691,2.3688,2.3691
GBPAUD,20031231,085700,2.3690,2.3692,2.3688,2.3692
GBPAUD,20031231,085800,2.3692,2.3698,2.3691,2.3698
GBPAUD,20031231,085900,2.3699,2.3707,2.3699,2.3707
GBPAUD,20031231,090000,2.3708,2.3711,2.3708,2.3708
GBPAUD,20031231,090100,2.3707,2.3707,2.3704,2.3704
GBPAUD,20031231,090200,2.3703,2.3703,2.3701,2.3701
GBPAUD,20031231,090300,2.3700,2.3701,2.3700,2.3701
GBPAUD,20031231,090400,2.3701,2.3705,2.3701,2.3705
GBPAUD,20031231,090500,2.3704,2.3704,2.3697,2.3697
GBPAUD,20031231,090600,2.3696,2.3701,2.3696,2.3701
GBPAUD,20031231,090700,2.3704,2.3709,2.3704,2.3708
GBPAUD,20031231,090800,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031231,090900,2.3711,2.3711,2.3707,2.3708
GBPAUD,20031231,091000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20031231,091100,2.3707,2.3707,2.3704,2.3704
GBPAUD,20031231,091200,2.3703,2.3704,2.3700,2.3704
GBPAUD,20031231,091300,2.3704,2.3705,2.3704,2.3705
GBPAUD,20031231,091400,2.3704,2.3704,2.3700,2.3701
GBPAUD,20031231,091500,2.3702,2.3702,2.3702,2.3702
GBPAUD,20031231,091600,2.3703,2.3709,2.3703,2.3705
GBPAUD,20031231,091700,2.3704,2.3708,2.3704,2.3708
GBPAUD,20031231,091800,2.3708,2.3708,2.3705,2.3705
GBPAUD,20031231,091900,2.3705,2.3713,2.3705,2.3713
GBPAUD,20031231,092000,2.3714,2.3715,2.3709,2.3711
GBPAUD,20031231,092100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031231,092200,2.3712,2.3714,2.3712,2.3713
GBPAUD,20031231,092300,2.3712,2.3712,2.3711,2.3712
GBPAUD,20031231,092400,2.3712,2.3714,2.3712,2.3714
GBPAUD,20031231,092500,2.3714,2.3716,2.3714,2.3715
GBPAUD,20031231,092600,2.3714,2.3714,2.3712,2.3714
GBPAUD,20031231,092700,2.3714,2.3721,2.3714,2.3721
GBPAUD,20031231,092800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031231,092900,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031231,093000,2.3723,2.3728,2.3723,2.3725
GBPAUD,20031231,093100,2.3724,2.3726,2.3722,2.3726
GBPAUD,20031231,093200,2.3727,2.3727,2.3715,2.3715
GBPAUD,20031231,093300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031231,093400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031231,093500,2.3714,2.3723,2.3714,2.3723
GBPAUD,20031231,093600,2.3725,2.3725,2.3720,2.3720
GBPAUD,20031231,093700,2.3719,2.3721,2.3718,2.3721
GBPAUD,20031231,093800,2.3721,2.3722,2.3721,2.3722
GBPAUD,20031231,093900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,094000,2.3722,2.3723,2.3722,2.3723
GBPAUD,20031231,094100,2.3723,2.3726,2.3723,2.3726
GBPAUD,20031231,094200,2.3728,2.3733,2.3728,2.3733
GBPAUD,20031231,094300,2.3733,2.3733,2.3730,2.3730
GBPAUD,20031231,094400,2.3730,2.3730,2.3728,2.3728
GBPAUD,20031231,094500,2.3728,2.3729,2.3725,2.3725
GBPAUD,20031231,094600,2.3725,2.3725,2.3724,2.3724
GBPAUD,20031231,094700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031231,094800,2.3719,2.3719,2.3716,2.3719
GBPAUD,20031231,094900,2.3719,2.3719,2.3716,2.3716
GBPAUD,20031231,095000,2.3715,2.3715,2.3714,2.3715
GBPAUD,20031231,095100,2.3715,2.3722,2.3715,2.3721
GBPAUD,20031231,095200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031231,095300,2.3722,2.3725,2.3722,2.3725
GBPAUD,20031231,095400,2.3726,2.3727,2.3726,2.3727
GBPAUD,20031231,095500,2.3729,2.3729,2.3729,2.3729
GBPAUD,20031231,095600,2.3729,2.3729,2.3726,2.3726
GBPAUD,20031231,095700,2.3725,2.3732,2.3725,2.3732
GBPAUD,20031231,095800,2.3730,2.3731,2.3729,2.3731
GBPAUD,20031231,095900,2.3731,2.3731,2.3731,2.3731
GBPAUD,20031231,100000,2.3731,2.3731,2.3726,2.3726
GBPAUD,20031231,100100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031231,100200,2.3728,2.3728,2.3726,2.3727
GBPAUD,20031231,100300,2.3727,2.3727,2.3724,2.3724
GBPAUD,20031231,100400,2.3723,2.3726,2.3723,2.3726
GBPAUD,20031231,100500,2.3727,2.3733,2.3727,2.3733
GBPAUD,20031231,100600,2.3734,2.3734,2.3730,2.3730
GBPAUD,20031231,100700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,100800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,100900,2.3733,2.3736,2.3733,2.3736
GBPAUD,20031231,101000,2.3736,2.3737,2.3736,2.3737
GBPAUD,20031231,101100,2.3738,2.3740,2.3738,2.3740
GBPAUD,20031231,101200,2.3740,2.3740,2.3739,2.3739
GBPAUD,20031231,101300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,101400,2.3740,2.3740,2.3737,2.3737
GBPAUD,20031231,101500,2.3736,2.3736,2.3733,2.3733
GBPAUD,20031231,101600,2.3735,2.3735,2.3732,2.3733
GBPAUD,20031231,101700,2.3733,2.3733,2.3732,2.3732
GBPAUD,20031231,101800,2.3732,2.3732,2.3730,2.3730
GBPAUD,20031231,101900,2.3729,2.3729,2.3728,2.3729
GBPAUD,20031231,102000,2.3730,2.3737,2.3730,2.3737
GBPAUD,20031231,102100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,102200,2.3740,2.3740,2.3738,2.3738
GBPAUD,20031231,102300,2.3738,2.3738,2.3736,2.3736
GBPAUD,20031231,102400,2.3736,2.3740,2.3735,2.3740
GBPAUD,20031231,102500,2.3740,2.3744,2.3740,2.3744
GBPAUD,20031231,102600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031231,102700,2.3746,2.3746,2.3742,2.3742
GBPAUD,20031231,102800,2.3740,2.3740,2.3739,2.3740
GBPAUD,20031231,102900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,103000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,103100,2.3740,2.3740,2.3739,2.3739
GBPAUD,20031231,103200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,103300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031231,103400,2.3734,2.3734,2.3733,2.3733
GBPAUD,20031231,103500,2.3732,2.3732,2.3726,2.3726
GBPAUD,20031231,103600,2.3730,2.3739,2.3730,2.3738
GBPAUD,20031231,103700,2.3738,2.3739,2.3737,2.3737
GBPAUD,20031231,103800,2.3736,2.3736,2.3735,2.3735
GBPAUD,20031231,103900,2.3735,2.3737,2.3735,2.3737
GBPAUD,20031231,104000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,104100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,104200,2.3737,2.3739,2.3737,2.3739
GBPAUD,20031231,104300,2.3739,2.3739,2.3734,2.3734
GBPAUD,20031231,104400,2.3735,2.3739,2.3735,2.3739
GBPAUD,20031231,104500,2.3740,2.3745,2.3740,2.3745
GBPAUD,20031231,104600,2.3746,2.3747,2.3746,2.3747
GBPAUD,20031231,104700,2.3747,2.3747,2.3743,2.3746
GBPAUD,20031231,104800,2.3747,2.3749,2.3747,2.3747
GBPAUD,20031231,104900,2.3747,2.3747,2.3744,2.3744
GBPAUD,20031231,105000,2.3743,2.3744,2.3743,2.3744
GBPAUD,20031231,105100,2.3744,2.3744,2.3743,2.3744
GBPAUD,20031231,105200,2.3743,2.3743,2.3742,2.3742
GBPAUD,20031231,105300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,105400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031231,105500,2.3739,2.3739,2.3736,2.3736
GBPAUD,20031231,105600,2.3735,2.3735,2.3729,2.3729
GBPAUD,20031231,105700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031231,105800,2.3731,2.3733,2.3731,2.3733
GBPAUD,20031231,105900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031231,110000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20031231,110100,2.3736,2.3740,2.3736,2.3740
GBPAUD,20031231,110200,2.3741,2.3742,2.3740,2.3740
GBPAUD,20031231,110300,2.3745,2.3750,2.3745,2.3750
GBPAUD,20031231,110400,2.3749,2.3753,2.3749,2.3749
GBPAUD,20031231,110500,2.3748,2.3748,2.3744,2.3748
GBPAUD,20031231,110600,2.3749,2.3753,2.3749,2.3753
GBPAUD,20031231,110700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031231,110800,2.3756,2.3756,2.3754,2.3754
GBPAUD,20031231,110900,2.3754,2.3754,2.3753,2.3753
GBPAUD,20031231,111000,2.3752,2.3752,2.3748,2.3749
GBPAUD,20031231,111100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,111200,2.3748,2.3754,2.3748,2.3750
GBPAUD,20031231,111300,2.3746,2.3746,2.3740,2.3740
GBPAUD,20031231,111400,2.3740,2.3740,2.3737,2.3737
GBPAUD,20031231,111500,2.3737,2.3740,2.3737,2.3740
GBPAUD,20031231,111600,2.3742,2.3747,2.3742,2.3747
GBPAUD,20031231,111700,2.3748,2.3748,2.3745,2.3745
GBPAUD,20031231,111800,2.3744,2.3745,2.3744,2.3745
GBPAUD,20031231,111900,2.3745,2.3751,2.3745,2.3751
GBPAUD,20031231,112000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,112100,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031231,112200,2.3751,2.3753,2.3751,2.3753
GBPAUD,20031231,112300,2.3752,2.3752,2.3749,2.3749
GBPAUD,20031231,112400,2.3747,2.3747,2.3742,2.3745
GBPAUD,20031231,112500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031231,112600,2.3742,2.3743,2.3741,2.3743
GBPAUD,20031231,112700,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,112800,2.3744,2.3753,2.3744,2.3751
GBPAUD,20031231,112900,2.3751,2.3754,2.3751,2.3751
GBPAUD,20031231,113000,2.3750,2.3750,2.3749,2.3749
GBPAUD,20031231,113100,2.3749,2.3751,2.3739,2.3739
GBPAUD,20031231,113200,2.3737,2.3737,2.3732,2.3732
GBPAUD,20031231,113300,2.3731,2.3731,2.3725,2.3725
GBPAUD,20031231,113400,2.3725,2.3727,2.3725,2.3727
GBPAUD,20031231,113500,2.3728,2.3729,2.3728,2.3728
GBPAUD,20031231,113600,2.3728,2.3728,2.3725,2.3726
GBPAUD,20031231,113700,2.3728,2.3730,2.3728,2.3730
GBPAUD,20031231,113800,2.3732,2.3735,2.3732,2.3735
GBPAUD,20031231,113900,2.3735,2.3738,2.3735,2.3738
GBPAUD,20031231,114000,2.3737,2.3746,2.3737,2.3746
GBPAUD,20031231,114100,2.3747,2.3747,2.3742,2.3742
GBPAUD,20031231,114200,2.3742,2.3743,2.3742,2.3743
GBPAUD,20031231,114300,2.3743,2.3743,2.3737,2.3737
GBPAUD,20031231,114400,2.3736,2.3736,2.3725,2.3725
GBPAUD,20031231,114500,2.3726,2.3728,2.3725,2.3725
GBPAUD,20031231,114600,2.3723,2.3723,2.3710,2.3710
GBPAUD,20031231,114700,2.3709,2.3716,2.3709,2.3716
GBPAUD,20031231,114800,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031231,114900,2.3721,2.3730,2.3721,2.3729
GBPAUD,20031231,115000,2.3727,2.3727,2.3718,2.3718
GBPAUD,20031231,115100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20031231,115200,2.3714,2.3721,2.3714,2.3721
GBPAUD,20031231,115300,2.3721,2.3725,2.3721,2.3725
GBPAUD,20031231,115400,2.3726,2.3728,2.3726,2.3728
GBPAUD,20031231,115500,2.3727,2.3727,2.3726,2.3726
GBPAUD,20031231,115600,2.3722,2.3722,2.3720,2.3721
GBPAUD,20031231,115700,2.3722,2.3724,2.3722,2.3724
GBPAUD,20031231,115800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031231,115900,2.3725,2.3727,2.3725,2.3727
GBPAUD,20031231,120000,2.3726,2.3726,2.3724,2.3724
GBPAUD,20031231,120100,2.3725,2.3725,2.3724,2.3724
GBPAUD,20031231,120200,2.3724,2.3724,2.3723,2.3723
GBPAUD,20031231,120300,2.3725,2.3728,2.3725,2.3728
GBPAUD,20031231,120400,2.3730,2.3730,2.3726,2.3726
GBPAUD,20031231,120500,2.3725,2.3725,2.3719,2.3719
GBPAUD,20031231,120600,2.3717,2.3717,2.3714,2.3714
GBPAUD,20031231,120700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031231,120800,2.3714,2.3720,2.3714,2.3720
GBPAUD,20031231,120900,2.3721,2.3729,2.3721,2.3727
GBPAUD,20031231,121000,2.3727,2.3727,2.3723,2.3723
GBPAUD,20031231,121100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031231,121200,2.3723,2.3723,2.3715,2.3717
GBPAUD,20031231,121300,2.3717,2.3718,2.3716,2.3718
GBPAUD,20031231,121400,2.3717,2.3719,2.3716,2.3719
GBPAUD,20031231,121500,2.3720,2.3722,2.3713,2.3713
GBPAUD,20031231,121600,2.3712,2.3717,2.3712,2.3717
GBPAUD,20031231,121700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031231,121800,2.3717,2.3719,2.3717,2.3719
GBPAUD,20031231,121900,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031231,122000,2.3718,2.3718,2.3712,2.3712
GBPAUD,20031231,122100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031231,122200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031231,122300,2.3714,2.3715,2.3714,2.3714
GBPAUD,20031231,122400,2.3714,2.3714,2.3712,2.3712
GBPAUD,20031231,122500,2.3714,2.3714,2.3710,2.3710
GBPAUD,20031231,122600,2.3708,2.3708,2.3707,2.3708
GBPAUD,20031231,122700,2.3708,2.3714,2.3708,2.3714
GBPAUD,20031231,122800,2.3715,2.3716,2.3715,2.3716
GBPAUD,20031231,122900,2.3718,2.3726,2.3718,2.3726
GBPAUD,20031231,123000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031231,123100,2.3728,2.3730,2.3728,2.3730
GBPAUD,20031231,123200,2.3730,2.3732,2.3730,2.3732
GBPAUD,20031231,123300,2.3732,2.3735,2.3732,2.3735
GBPAUD,20031231,123400,2.3735,2.3742,2.3735,2.3742
GBPAUD,20031231,123500,2.3744,2.3745,2.3744,2.3745
GBPAUD,20031231,123600,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031231,123700,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031231,123800,2.3745,2.3745,2.3742,2.3742
GBPAUD,20031231,123900,2.3742,2.3751,2.3742,2.3751
GBPAUD,20031231,124000,2.3752,2.3760,2.3752,2.3760
GBPAUD,20031231,124100,2.3759,2.3759,2.3756,2.3756
GBPAUD,20031231,124200,2.3751,2.3753,2.3750,2.3753
GBPAUD,20031231,124300,2.3754,2.3759,2.3754,2.3759
GBPAUD,20031231,124400,2.3760,2.3763,2.3760,2.3763
GBPAUD,20031231,124500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031231,124600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20031231,124700,2.3763,2.3764,2.3763,2.3764
GBPAUD,20031231,124800,2.3765,2.3766,2.3765,2.3766
GBPAUD,20031231,124900,2.3767,2.3768,2.3767,2.3768
GBPAUD,20031231,125000,2.3768,2.3775,2.3768,2.3775
GBPAUD,20031231,125100,2.3774,2.3774,2.3772,2.3772
GBPAUD,20031231,125200,2.3772,2.3772,2.3764,2.3764
GBPAUD,20031231,125300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031231,125400,2.3764,2.3764,2.3758,2.3758
GBPAUD,20031231,125500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031231,125600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031231,125700,2.3763,2.3764,2.3763,2.3764
GBPAUD,20031231,125800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031231,125900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031231,130000,2.3764,2.3764,2.3761,2.3761
GBPAUD,20031231,130100,2.3763,2.3768,2.3763,2.3768
GBPAUD,20031231,130200,2.3769,2.3773,2.3769,2.3773
GBPAUD,20031231,130300,2.3774,2.3776,2.3774,2.3776
GBPAUD,20031231,130400,2.3775,2.3783,2.3775,2.3781
GBPAUD,20031231,130500,2.3782,2.3782,2.3775,2.3775
GBPAUD,20031231,130600,2.3774,2.3774,2.3765,2.3765
GBPAUD,20031231,130700,2.3763,2.3764,2.3758,2.3758
GBPAUD,20031231,130800,2.3758,2.3759,2.3757,2.3759
GBPAUD,20031231,130900,2.3764,2.3765,2.3764,2.3765
GBPAUD,20031231,131000,2.3765,2.3765,2.3760,2.3760
GBPAUD,20031231,131100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031231,131200,2.3760,2.3767,2.3760,2.3767
GBPAUD,20031231,131300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20031231,131400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031231,131500,2.3772,2.3772,2.3768,2.3768
GBPAUD,20031231,131600,2.3768,2.3768,2.3761,2.3763
GBPAUD,20031231,131700,2.3763,2.3764,2.3761,2.3761
GBPAUD,20031231,131800,2.3760,2.3760,2.3757,2.3758
GBPAUD,20031231,131900,2.3757,2.3757,2.3755,2.3756
GBPAUD,20031231,132000,2.3758,2.3758,2.3757,2.3758
GBPAUD,20031231,132100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031231,132200,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031231,132300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031231,132400,2.3757,2.3761,2.3757,2.3761
GBPAUD,20031231,132500,2.3760,2.3760,2.3757,2.3757
GBPAUD,20031231,132600,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031231,132700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031231,132800,2.3754,2.3758,2.3754,2.3758
GBPAUD,20031231,132900,2.3758,2.3760,2.3757,2.3757
GBPAUD,20031231,133000,2.3756,2.3756,2.3753,2.3753
GBPAUD,20031231,133100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031231,133200,2.3754,2.3756,2.3754,2.3756
GBPAUD,20031231,133300,2.3757,2.3765,2.3757,2.3765
GBPAUD,20031231,133400,2.3764,2.3764,2.3761,2.3761
GBPAUD,20031231,133500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20031231,133600,2.3767,2.3767,2.3762,2.3762
GBPAUD,20031231,133700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031231,133800,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031231,133900,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031231,134000,2.3764,2.3778,2.3764,2.3773
GBPAUD,20031231,134100,2.3772,2.3772,2.3770,2.3771
GBPAUD,20031231,134200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20031231,134300,2.3769,2.3769,2.3767,2.3768
GBPAUD,20031231,134400,2.3771,2.3786,2.3771,2.3786
GBPAUD,20031231,134500,2.3779,2.3779,2.3761,2.3761
GBPAUD,20031231,134600,2.3761,2.3762,2.3761,2.3762
GBPAUD,20031231,134700,2.3762,2.3763,2.3762,2.3763
GBPAUD,20031231,134800,2.3762,2.3764,2.3762,2.3764
GBPAUD,20031231,134900,2.3765,2.3798,2.3765,2.3798
GBPAUD,20031231,135000,2.3802,2.3807,2.3802,2.3807
GBPAUD,20031231,135100,2.3809,2.3810,2.3784,2.3784
GBPAUD,20031231,135200,2.3783,2.3783,2.3779,2.3779
GBPAUD,20031231,135300,2.3780,2.3782,2.3780,2.3781
GBPAUD,20031231,135400,2.3782,2.3786,2.3782,2.3784
GBPAUD,20031231,135500,2.3783,2.3783,2.3782,2.3782
GBPAUD,20031231,135600,2.3782,2.3789,2.3782,2.3789
GBPAUD,20031231,135700,2.3790,2.3795,2.3790,2.3795
GBPAUD,20031231,135800,2.3795,2.3801,2.3795,2.3801
GBPAUD,20031231,135900,2.3802,2.3810,2.3802,2.3809
GBPAUD,20031231,140000,2.3807,2.3807,2.3803,2.3804
GBPAUD,20031231,140100,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031231,140200,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031231,140300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031231,140400,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031231,140500,2.3799,2.3800,2.3796,2.3800
GBPAUD,20031231,140600,2.3802,2.3814,2.3802,2.3814
GBPAUD,20031231,140700,2.3814,2.3816,2.3814,2.3816
GBPAUD,20031231,140800,2.3817,2.3820,2.3817,2.3820
GBPAUD,20031231,140900,2.3821,2.3838,2.3821,2.3838
GBPAUD,20031231,141000,2.3839,2.3844,2.3839,2.3844
GBPAUD,20031231,141100,2.3842,2.3842,2.3832,2.3832
GBPAUD,20031231,141200,2.3830,2.3830,2.3827,2.3827
GBPAUD,20031231,141300,2.3825,2.3831,2.3823,2.3831
GBPAUD,20031231,141400,2.3830,2.3830,2.3823,2.3823
GBPAUD,20031231,141500,2.3822,2.3826,2.3821,2.3826
GBPAUD,20031231,141600,2.3828,2.3835,2.3828,2.3835
GBPAUD,20031231,141700,2.3836,2.3842,2.3831,2.3831
GBPAUD,20031231,141800,2.3828,2.3829,2.3827,2.3829
GBPAUD,20031231,141900,2.3830,2.3835,2.3830,2.3832
GBPAUD,20031231,142000,2.3832,2.3833,2.3832,2.3833
GBPAUD,20031231,142100,2.3835,2.3835,2.3831,2.3831
GBPAUD,20031231,142200,2.3831,2.3831,2.3829,2.3829
GBPAUD,20031231,142300,2.3828,2.3833,2.3828,2.3833
GBPAUD,20031231,142400,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031231,142500,2.3834,2.3834,2.3830,2.3830
GBPAUD,20031231,142600,2.3829,2.3839,2.3829,2.3838
GBPAUD,20031231,142700,2.3837,2.3837,2.3835,2.3835
GBPAUD,20031231,142800,2.3835,2.3841,2.3835,2.3841
GBPAUD,20031231,142900,2.3841,2.3841,2.3841,2.3841
GBPAUD,20031231,143000,2.3841,2.3844,2.3841,2.3844
GBPAUD,20031231,143100,2.3843,2.3843,2.3837,2.3837
GBPAUD,20031231,143200,2.3837,2.3838,2.3837,2.3838
GBPAUD,20031231,143300,2.3837,2.3842,2.3837,2.3842
GBPAUD,20031231,143400,2.3843,2.3850,2.3843,2.3845
GBPAUD,20031231,143500,2.3841,2.3841,2.3839,2.3839
GBPAUD,20031231,143600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031231,143700,2.3838,2.3845,2.3838,2.3845
GBPAUD,20031231,143800,2.3847,2.3851,2.3847,2.3851
GBPAUD,20031231,143900,2.3851,2.3855,2.3851,2.3853
GBPAUD,20031231,144000,2.3856,2.3874,2.3856,2.3874
GBPAUD,20031231,144100,2.3873,2.3873,2.3870,2.3870
GBPAUD,20031231,144200,2.3869,2.3872,2.3868,2.3872
GBPAUD,20031231,144300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20031231,144400,2.3879,2.3881,2.3879,2.3881
GBPAUD,20031231,144500,2.3880,2.3880,2.3879,2.3879
GBPAUD,20031231,144600,2.3878,2.3878,2.3876,2.3876
GBPAUD,20031231,144700,2.3876,2.3876,2.3874,2.3874
GBPAUD,20031231,144800,2.3876,2.3876,2.3874,2.3874
GBPAUD,20031231,144900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031231,145000,2.3875,2.3875,2.3873,2.3873
GBPAUD,20031231,145100,2.3874,2.3877,2.3874,2.3877
GBPAUD,20031231,145200,2.3879,2.3881,2.3877,2.3877
GBPAUD,20031231,145300,2.3877,2.3877,2.3876,2.3877
GBPAUD,20031231,145400,2.3879,2.3880,2.3878,2.3880
GBPAUD,20031231,145500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031231,145600,2.3879,2.3883,2.3879,2.3883
GBPAUD,20031231,145700,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031231,145800,2.3882,2.3882,2.3873,2.3873
GBPAUD,20031231,145900,2.3872,2.3872,2.3870,2.3872
GBPAUD,20031231,150000,2.3872,2.3874,2.3872,2.3874
GBPAUD,20031231,150100,2.3874,2.3874,2.3873,2.3873
GBPAUD,20031231,150200,2.3872,2.3874,2.3872,2.3874
GBPAUD,20031231,150300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031231,150400,2.3874,2.3874,2.3869,2.3869
GBPAUD,20031231,150500,2.3869,2.3869,2.3867,2.3867
GBPAUD,20031231,150600,2.3866,2.3866,2.3858,2.3858
GBPAUD,20031231,150700,2.3859,2.3859,2.3858,2.3858
GBPAUD,20031231,150800,2.3857,2.3857,2.3852,2.3853
GBPAUD,20031231,150900,2.3853,2.3854,2.3853,2.3853
GBPAUD,20031231,151000,2.3855,2.3859,2.3855,2.3859
GBPAUD,20031231,151100,2.3860,2.3863,2.3860,2.3860
GBPAUD,20031231,151200,2.3859,2.3859,2.3851,2.3851
GBPAUD,20031231,151300,2.3851,2.3856,2.3851,2.3856
GBPAUD,20031231,151400,2.3855,2.3855,2.3851,2.3851
GBPAUD,20031231,151500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031231,151600,2.3847,2.3847,2.3842,2.3842
GBPAUD,20031231,151700,2.3845,2.3849,2.3845,2.3848
GBPAUD,20031231,151800,2.3849,2.3852,2.3849,2.3852
GBPAUD,20031231,151900,2.3852,2.3853,2.3852,2.3852
GBPAUD,20031231,152000,2.3850,2.3850,2.3846,2.3846
GBPAUD,20031231,152100,2.3845,2.3849,2.3845,2.3849
GBPAUD,20031231,152200,2.3849,2.3849,2.3848,2.3848
GBPAUD,20031231,152300,2.3848,2.3848,2.3838,2.3838
GBPAUD,20031231,152400,2.3838,2.3840,2.3838,2.3840
GBPAUD,20031231,152500,2.3839,2.3844,2.3839,2.3844
GBPAUD,20031231,152600,2.3845,2.3845,2.3845,2.3845
GBPAUD,20031231,152700,2.3844,2.3848,2.3844,2.3846
GBPAUD,20031231,152800,2.3845,2.3845,2.3844,2.3845
GBPAUD,20031231,152900,2.3846,2.3850,2.3846,2.3850
GBPAUD,20031231,153000,2.3851,2.3852,2.3851,2.3851
GBPAUD,20031231,153100,2.3849,2.3849,2.3847,2.3847
GBPAUD,20031231,153200,2.3846,2.3849,2.3846,2.3849
GBPAUD,20031231,153300,2.3851,2.3851,2.3849,2.3851
GBPAUD,20031231,153400,2.3851,2.3853,2.3851,2.3853
GBPAUD,20031231,153500,2.3855,2.3860,2.3855,2.3860
GBPAUD,20031231,153600,2.3859,2.3859,2.3855,2.3855
GBPAUD,20031231,153700,2.3855,2.3855,2.3837,2.3837
GBPAUD,20031231,153800,2.3835,2.3838,2.3835,2.3836
GBPAUD,20031231,153900,2.3834,2.3834,2.3831,2.3831
GBPAUD,20031231,154000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031231,154100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031231,154200,2.3831,2.3832,2.3831,2.3831
GBPAUD,20031231,154300,2.3830,2.3830,2.3827,2.3830
GBPAUD,20031231,154400,2.3832,2.3834,2.3831,2.3831
GBPAUD,20031231,154500,2.3832,2.3836,2.3832,2.3833
GBPAUD,20031231,154600,2.3832,2.3832,2.3830,2.3830
GBPAUD,20031231,154700,2.3830,2.3830,2.3828,2.3828
GBPAUD,20031231,154800,2.3828,2.3830,2.3828,2.3828
GBPAUD,20031231,154900,2.3827,2.3827,2.3823,2.3823
GBPAUD,20031231,155000,2.3823,2.3827,2.3823,2.3826
GBPAUD,20031231,155100,2.3825,2.3825,2.3816,2.3816
GBPAUD,20031231,155200,2.3817,2.3817,2.3816,2.3816
GBPAUD,20031231,155300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031231,155400,2.3816,2.3816,2.3814,2.3816
GBPAUD,20031231,155500,2.3816,2.3816,2.3810,2.3810
GBPAUD,20031231,155600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031231,155700,2.3809,2.3812,2.3809,2.3812
GBPAUD,20031231,155800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20031231,155900,2.3813,2.3826,2.3813,2.3826
GBPAUD,20031231,160000,2.3828,2.3835,2.3828,2.3833
GBPAUD,20031231,160100,2.3832,2.3832,2.3826,2.3826
GBPAUD,20031231,160200,2.3825,2.3828,2.3823,2.3828
GBPAUD,20031231,160300,2.3827,2.3827,2.3824,2.3824
GBPAUD,20031231,160400,2.3823,2.3823,2.3820,2.3820
GBPAUD,20031231,160500,2.3820,2.3827,2.3820,2.3827
GBPAUD,20031231,160600,2.3827,2.3827,2.3824,2.3824
GBPAUD,20031231,160700,2.3826,2.3826,2.3823,2.3823
GBPAUD,20031231,160800,2.3823,2.3823,2.3822,2.3822
GBPAUD,20031231,160900,2.3822,2.3822,2.3815,2.3815
GBPAUD,20031231,161000,2.3811,2.3811,2.3807,2.3807
GBPAUD,20031231,161100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031231,161200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20031231,161300,2.3808,2.3810,2.3808,2.3810
GBPAUD,20031231,161400,2.3810,2.3810,2.3809,2.3809
GBPAUD,20031231,161500,2.3809,2.3817,2.3807,2.3816
GBPAUD,20031231,161600,2.3814,2.3814,2.3799,2.3799
GBPAUD,20031231,161700,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031231,161800,2.3798,2.3801,2.3798,2.3801
GBPAUD,20031231,161900,2.3800,2.3800,2.3791,2.3791
GBPAUD,20031231,162000,2.3791,2.3791,2.3788,2.3791
GBPAUD,20031231,162100,2.3792,2.3793,2.3792,2.3793
GBPAUD,20031231,162200,2.3792,2.3792,2.3786,2.3786
GBPAUD,20031231,162300,2.3785,2.3785,2.3778,2.3778
GBPAUD,20031231,162400,2.3778,2.3781,2.3778,2.3781
GBPAUD,20031231,162500,2.3781,2.3781,2.3777,2.3777
GBPAUD,20031231,162600,2.3775,2.3778,2.3775,2.3778
GBPAUD,20031231,162700,2.3777,2.3783,2.3777,2.3783
GBPAUD,20031231,162800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031231,162900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031231,163000,2.3784,2.3786,2.3779,2.3779
GBPAUD,20031231,163100,2.3779,2.3779,2.3776,2.3776
GBPAUD,20031231,163200,2.3775,2.3775,2.3771,2.3771
GBPAUD,20031231,163300,2.3770,2.3774,2.3770,2.3774
GBPAUD,20031231,163400,2.3773,2.3773,2.3773,2.3773
GBPAUD,20031231,163500,2.3773,2.3773,2.3769,2.3769
GBPAUD,20031231,163600,2.3770,2.3771,2.3770,2.3771
GBPAUD,20031231,163700,2.3772,2.3772,2.3770,2.3770
GBPAUD,20031231,163800,2.3771,2.3771,2.3770,2.3770
GBPAUD,20031231,163900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031231,164000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031231,164100,2.3784,2.3784,2.3777,2.3777
GBPAUD,20031231,164200,2.3775,2.3775,2.3770,2.3771
GBPAUD,20031231,164300,2.3772,2.3775,2.3772,2.3775
GBPAUD,20031231,164400,2.3775,2.3776,2.3774,2.3775
GBPAUD,20031231,164500,2.3774,2.3774,2.3769,2.3769
GBPAUD,20031231,164600,2.3764,2.3764,2.3762,2.3762
GBPAUD,20031231,164700,2.3761,2.3765,2.3761,2.3765
GBPAUD,20031231,164800,2.3766,2.3767,2.3765,2.3767
GBPAUD,20031231,164900,2.3770,2.3779,2.3770,2.3779
GBPAUD,20031231,165000,2.3780,2.3780,2.3779,2.3779
GBPAUD,20031231,165100,2.3778,2.3778,2.3768,2.3768
GBPAUD,20031231,165200,2.3769,2.3773,2.3769,2.3773
GBPAUD,20031231,165300,2.3772,2.3772,2.3770,2.3770
GBPAUD,20031231,165400,2.3767,2.3769,2.3767,2.3768
GBPAUD,20031231,165500,2.3767,2.3767,2.3758,2.3758
GBPAUD,20031231,165600,2.3757,2.3757,2.3746,2.3749
GBPAUD,20031231,165700,2.3750,2.3751,2.3750,2.3751
GBPAUD,20031231,165800,2.3750,2.3754,2.3749,2.3753
GBPAUD,20031231,165900,2.3752,2.3752,2.3749,2.3751
GBPAUD,20031231,170000,2.3753,2.3754,2.3746,2.3754
GBPAUD,20031231,170100,2.3755,2.3758,2.3751,2.3756
GBPAUD,20031231,170200,2.3755,2.3762,2.3754,2.3762
GBPAUD,20031231,170300,2.3761,2.3761,2.3759,2.3759
GBPAUD,20031231,170400,2.3758,2.3758,2.3755,2.3755
GBPAUD,20031231,170500,2.3754,2.3756,2.3754,2.3756
GBPAUD,20031231,170600,2.3756,2.3756,2.3746,2.3746
GBPAUD,20031231,170700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,170800,2.3744,2.3744,2.3742,2.3744
GBPAUD,20031231,170900,2.3743,2.3744,2.3743,2.3744
GBPAUD,20031231,171000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,171100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20031231,171200,2.3740,2.3743,2.3740,2.3743
GBPAUD,20031231,171300,2.3742,2.3742,2.3741,2.3742
GBPAUD,20031231,171400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,171500,2.3743,2.3745,2.3743,2.3745
GBPAUD,20031231,171600,2.3746,2.3746,2.3743,2.3743
GBPAUD,20031231,171700,2.3743,2.3749,2.3743,2.3749
GBPAUD,20031231,171800,2.3749,2.3749,2.3747,2.3747
GBPAUD,20031231,171900,2.3746,2.3746,2.3745,2.3745
GBPAUD,20031231,172000,2.3745,2.3745,2.3739,2.3739
GBPAUD,20031231,172100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20031231,172200,2.3737,2.3737,2.3733,2.3733
GBPAUD,20031231,172300,2.3732,2.3735,2.3732,2.3735
GBPAUD,20031231,172400,2.3734,2.3735,2.3733,2.3735
GBPAUD,20031231,172500,2.3735,2.3735,2.3733,2.3735
GBPAUD,20031231,172600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,172700,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,172800,2.3737,2.3738,2.3737,2.3738
GBPAUD,20031231,172900,2.3738,2.3738,2.3737,2.3737
GBPAUD,20031231,173000,2.3736,2.3736,2.3735,2.3735
GBPAUD,20031231,173100,2.3734,2.3734,2.3730,2.3730
GBPAUD,20031231,173200,2.3733,2.3733,2.3732,2.3732
GBPAUD,20031231,173300,2.3730,2.3730,2.3725,2.3725
GBPAUD,20031231,173400,2.3723,2.3723,2.3722,2.3723
GBPAUD,20031231,173500,2.3724,2.3727,2.3724,2.3726
GBPAUD,20031231,173600,2.3726,2.3727,2.3726,2.3727
GBPAUD,20031231,173700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20031231,173800,2.3728,2.3736,2.3728,2.3736
GBPAUD,20031231,173900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,174000,2.3738,2.3738,2.3735,2.3735
GBPAUD,20031231,174100,2.3734,2.3736,2.3734,2.3736
GBPAUD,20031231,174200,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031231,174300,2.3736,2.3751,2.3736,2.3751
GBPAUD,20031231,174400,2.3750,2.3751,2.3742,2.3742
GBPAUD,20031231,174500,2.3740,2.3740,2.3737,2.3737
GBPAUD,20031231,174600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,174700,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031231,174800,2.3737,2.3737,2.3729,2.3729
GBPAUD,20031231,174900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031231,175000,2.3728,2.3730,2.3727,2.3727
GBPAUD,20031231,175100,2.3726,2.3726,2.3723,2.3723
GBPAUD,20031231,175200,2.3723,2.3723,2.3719,2.3719
GBPAUD,20031231,175300,2.3719,2.3719,2.3713,2.3713
GBPAUD,20031231,175400,2.3712,2.3712,2.3701,2.3701
GBPAUD,20031231,175500,2.3700,2.3700,2.3693,2.3694
GBPAUD,20031231,175600,2.3695,2.3698,2.3695,2.3698
GBPAUD,20031231,175700,2.3697,2.3704,2.3693,2.3704
GBPAUD,20031231,175800,2.3705,2.3716,2.3705,2.3716
GBPAUD,20031231,175900,2.3716,2.3719,2.3716,2.3717
GBPAUD,20031231,180000,2.3716,2.3716,2.3712,2.3712
GBPAUD,20031231,180100,2.3710,2.3710,2.3698,2.3698
GBPAUD,20031231,180200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031231,180300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031231,180400,2.3698,2.3726,2.3695,2.3698
GBPAUD,20031231,180500,2.3699,2.3722,2.3699,2.3721
GBPAUD,20031231,180600,2.3719,2.3719,2.3704,2.3705
GBPAUD,20031231,180700,2.3707,2.3711,2.3704,2.3705
GBPAUD,20031231,180800,2.3707,2.3716,2.3707,2.3714
GBPAUD,20031231,180900,2.3716,2.3720,2.3715,2.3718
GBPAUD,20031231,181000,2.3719,2.3720,2.3716,2.3716
GBPAUD,20031231,181100,2.3714,2.3714,2.3708,2.3713
GBPAUD,20031231,181200,2.3712,2.3712,2.3708,2.3708
GBPAUD,20031231,181300,2.3707,2.3710,2.3707,2.3709
GBPAUD,20031231,181400,2.3710,2.3712,2.3708,2.3708
GBPAUD,20031231,181500,2.3706,2.3706,2.3696,2.3698
GBPAUD,20031231,181600,2.3697,2.3702,2.3697,2.3701
GBPAUD,20031231,181700,2.3698,2.3707,2.3694,2.3707
GBPAUD,20031231,181800,2.3706,2.3725,2.3705,2.3725
GBPAUD,20031231,181900,2.3726,2.3727,2.3718,2.3719
GBPAUD,20031231,182000,2.3718,2.3718,2.3712,2.3712
GBPAUD,20031231,182100,2.3712,2.3715,2.3712,2.3714
GBPAUD,20031231,182200,2.3715,2.3725,2.3715,2.3725
GBPAUD,20031231,182300,2.3726,2.3732,2.3726,2.3730
GBPAUD,20031231,182400,2.3731,2.3733,2.3723,2.3725
GBPAUD,20031231,182500,2.3726,2.3730,2.3726,2.3730
GBPAUD,20031231,182600,2.3729,2.3749,2.3729,2.3749
GBPAUD,20031231,182700,2.3750,2.3750,2.3745,2.3746
GBPAUD,20031231,182800,2.3747,2.3761,2.3747,2.3760
GBPAUD,20031231,182900,2.3756,2.3758,2.3751,2.3753
GBPAUD,20031231,183000,2.3752,2.3752,2.3737,2.3745
GBPAUD,20031231,183100,2.3747,2.3747,2.3723,2.3723
GBPAUD,20031231,183200,2.3722,2.3730,2.3722,2.3730
GBPAUD,20031231,183300,2.3732,2.3733,2.3719,2.3719
GBPAUD,20031231,183400,2.3718,2.3718,2.3705,2.3705
GBPAUD,20031231,183500,2.3710,2.3726,2.3710,2.3726
GBPAUD,20031231,183600,2.3727,2.3733,2.3727,2.3732
GBPAUD,20031231,183700,2.3733,2.3739,2.3733,2.3735
GBPAUD,20031231,183800,2.3733,2.3749,2.3731,2.3739
GBPAUD,20031231,183900,2.3742,2.3747,2.3740,2.3740
GBPAUD,20031231,184000,2.3733,2.3733,2.3723,2.3726
GBPAUD,20031231,184100,2.3727,2.3732,2.3727,2.3727
GBPAUD,20031231,184200,2.3725,2.3729,2.3721,2.3729
GBPAUD,20031231,184300,2.3731,2.3747,2.3731,2.3747
GBPAUD,20031231,184400,2.3747,2.3754,2.3747,2.3754
GBPAUD,20031231,184500,2.3755,2.3757,2.3751,2.3751
GBPAUD,20031231,184600,2.3750,2.3758,2.3750,2.3754
GBPAUD,20031231,184700,2.3756,2.3770,2.3756,2.3768
GBPAUD,20031231,184800,2.3767,2.3767,2.3763,2.3767
GBPAUD,20031231,184900,2.3767,2.3774,2.3766,2.3774
GBPAUD,20031231,185000,2.3775,2.3784,2.3773,2.3783
GBPAUD,20031231,185100,2.3782,2.3782,2.3770,2.3770
GBPAUD,20031231,185200,2.3768,2.3768,2.3764,2.3765
GBPAUD,20031231,185300,2.3766,2.3767,2.3764,2.3767
GBPAUD,20031231,185400,2.3767,2.3767,2.3756,2.3756
GBPAUD,20031231,185500,2.3755,2.3763,2.3753,2.3763
GBPAUD,20031231,185600,2.3762,2.3764,2.3761,2.3763
GBPAUD,20031231,185700,2.3760,2.3760,2.3733,2.3737
GBPAUD,20031231,185800,2.3740,2.3748,2.3740,2.3743
GBPAUD,20031231,185900,2.3742,2.3742,2.3728,2.3728
GBPAUD,20031231,190000,2.3726,2.3729,2.3716,2.3716
GBPAUD,20031231,190100,2.3712,2.3712,2.3695,2.3695
GBPAUD,20031231,190200,2.3697,2.3722,2.3697,2.3721
GBPAUD,20031231,190300,2.3720,2.3746,2.3720,2.3743
GBPAUD,20031231,190400,2.3741,2.3741,2.3730,2.3731
GBPAUD,20031231,190500,2.3730,2.3730,2.3721,2.3726
GBPAUD,20031231,190600,2.3731,2.3755,2.3731,2.3749
GBPAUD,20031231,190700,2.3746,2.3746,2.3733,2.3734
GBPAUD,20031231,190800,2.3735,2.3742,2.3735,2.3741
GBPAUD,20031231,190900,2.3742,2.3747,2.3725,2.3731
GBPAUD,20031231,191000,2.3735,2.3747,2.3730,2.3730
GBPAUD,20031231,191100,2.3731,2.3736,2.3725,2.3725
GBPAUD,20031231,191200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031231,191300,2.3724,2.3735,2.3724,2.3731
GBPAUD,20031231,191400,2.3730,2.3733,2.3726,2.3733
GBPAUD,20031231,191500,2.3734,2.3735,2.3728,2.3730
GBPAUD,20031231,191600,2.3729,2.3734,2.3729,2.3734
GBPAUD,20031231,191700,2.3733,2.3733,2.3726,2.3726
GBPAUD,20031231,191800,2.3727,2.3728,2.3721,2.3721
GBPAUD,20031231,191900,2.3723,2.3733,2.3723,2.3733
GBPAUD,20031231,192000,2.3732,2.3732,2.3722,2.3723
GBPAUD,20031231,192100,2.3724,2.3731,2.3724,2.3731
GBPAUD,20031231,192200,2.3732,2.3736,2.3729,2.3736
GBPAUD,20031231,192300,2.3737,2.3737,2.3726,2.3726
GBPAUD,20031231,192400,2.3727,2.3730,2.3725,2.3728
GBPAUD,20031231,192500,2.3726,2.3726,2.3720,2.3721
GBPAUD,20031231,192600,2.3722,2.3723,2.3715,2.3715
GBPAUD,20031231,192700,2.3714,2.3719,2.3714,2.3719
GBPAUD,20031231,192800,2.3718,2.3718,2.3711,2.3716
GBPAUD,20031231,192900,2.3717,2.3722,2.3711,2.3720
GBPAUD,20031231,193000,2.3719,2.3721,2.3718,2.3720
GBPAUD,20031231,193100,2.3721,2.3721,2.3714,2.3714
GBPAUD,20031231,193200,2.3713,2.3713,2.3701,2.3702
GBPAUD,20031231,193300,2.3703,2.3708,2.3700,2.3707
GBPAUD,20031231,193400,2.3708,2.3716,2.3708,2.3715
GBPAUD,20031231,193500,2.3716,2.3720,2.3716,2.3719
GBPAUD,20031231,193600,2.3718,2.3718,2.3714,2.3714
GBPAUD,20031231,193700,2.3714,2.3722,2.3714,2.3722
GBPAUD,20031231,193800,2.3722,2.3729,2.3722,2.3729
GBPAUD,20031231,193900,2.3729,2.3730,2.3729,2.3729
GBPAUD,20031231,194000,2.3728,2.3728,2.3714,2.3715
GBPAUD,20031231,194100,2.3714,2.3715,2.3708,2.3708
GBPAUD,20031231,194200,2.3707,2.3707,2.3696,2.3696
GBPAUD,20031231,194300,2.3697,2.3701,2.3697,2.3700
GBPAUD,20031231,194400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031231,194500,2.3699,2.3708,2.3698,2.3708
GBPAUD,20031231,194600,2.3707,2.3709,2.3707,2.3708
GBPAUD,20031231,194700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20031231,194800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031231,194900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031231,195000,2.3708,2.3712,2.3708,2.3711
GBPAUD,20031231,195100,2.3710,2.3712,2.3710,2.3712
GBPAUD,20031231,195200,2.3713,2.3713,2.3708,2.3709
GBPAUD,20031231,195300,2.3708,2.3715,2.3708,2.3712
GBPAUD,20031231,195400,2.3713,2.3714,2.3711,2.3713
GBPAUD,20031231,195500,2.3712,2.3712,2.3703,2.3707
GBPAUD,20031231,195600,2.3708,2.3712,2.3708,2.3712
GBPAUD,20031231,195700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20031231,195800,2.3711,2.3718,2.3711,2.3718
GBPAUD,20031231,195900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20031231,200000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20031231,200100,2.3715,2.3715,2.3712,2.3712
GBPAUD,20031231,200200,2.3713,2.3714,2.3709,2.3709
GBPAUD,20031231,200300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20031231,200400,2.3708,2.3711,2.3708,2.3711
GBPAUD,20031231,200500,2.3712,2.3716,2.3712,2.3715
GBPAUD,20031231,200600,2.3714,2.3719,2.3714,2.3715
GBPAUD,20031231,200700,2.3714,2.3735,2.3714,2.3733
GBPAUD,20031231,200800,2.3735,2.3736,2.3735,2.3736
GBPAUD,20031231,200900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20031231,201000,2.3736,2.3736,2.3730,2.3730
GBPAUD,20031231,201100,2.3733,2.3739,2.3733,2.3739
GBPAUD,20031231,201200,2.3738,2.3739,2.3736,2.3737
GBPAUD,20031231,201300,2.3736,2.3736,2.3735,2.3735
GBPAUD,20031231,201400,2.3736,2.3737,2.3736,2.3736
GBPAUD,20031231,201500,2.3733,2.3733,2.3718,2.3718
GBPAUD,20031231,201600,2.3717,2.3718,2.3695,2.3695
GBPAUD,20031231,201700,2.3696,2.3708,2.3693,2.3693
GBPAUD,20031231,201800,2.3695,2.3707,2.3695,2.3706
GBPAUD,20031231,201900,2.3706,2.3707,2.3705,2.3705
GBPAUD,20031231,202000,2.3706,2.3708,2.3694,2.3694
GBPAUD,20031231,202100,2.3689,2.3710,2.3689,2.3710
GBPAUD,20031231,202200,2.3709,2.3712,2.3708,2.3712
GBPAUD,20031231,202300,2.3714,2.3716,2.3708,2.3708
GBPAUD,20031231,202400,2.3714,2.3723,2.3714,2.3720
GBPAUD,20031231,202500,2.3719,2.3722,2.3719,2.3721
GBPAUD,20031231,202600,2.3720,2.3720,2.3718,2.3719
GBPAUD,20031231,202700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031231,202800,2.3721,2.3721,2.3702,2.3702
GBPAUD,20031231,202900,2.3701,2.3701,2.3700,2.3701
GBPAUD,20031231,203000,2.3700,2.3700,2.3695,2.3695
GBPAUD,20031231,203100,2.3698,2.3704,2.3698,2.3704
GBPAUD,20031231,203200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20031231,203300,2.3707,2.3709,2.3702,2.3708
GBPAUD,20031231,203400,2.3709,2.3722,2.3709,2.3718
GBPAUD,20031231,203500,2.3719,2.3728,2.3719,2.3726
GBPAUD,20031231,203600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20031231,203700,2.3725,2.3726,2.3725,2.3726
GBPAUD,20031231,203800,2.3725,2.3728,2.3725,2.3728
GBPAUD,20031231,203900,2.3728,2.3729,2.3728,2.3729
GBPAUD,20031231,204000,2.3729,2.3731,2.3729,2.3731
GBPAUD,20031231,204100,2.3730,2.3730,2.3729,2.3729
GBPAUD,20031231,204200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,204300,2.3730,2.3730,2.3726,2.3727
GBPAUD,20031231,204400,2.3728,2.3731,2.3728,2.3731
GBPAUD,20031231,204500,2.3732,2.3737,2.3732,2.3737
GBPAUD,20031231,204600,2.3738,2.3739,2.3738,2.3739
GBPAUD,20031231,204700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,204800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,204900,2.3739,2.3740,2.3736,2.3736
GBPAUD,20031231,205000,2.3737,2.3740,2.3737,2.3740
GBPAUD,20031231,205100,2.3740,2.3740,2.3736,2.3736
GBPAUD,20031231,205200,2.3737,2.3740,2.3737,2.3737
GBPAUD,20031231,205300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20031231,205400,2.3731,2.3731,2.3731,2.3731
GBPAUD,20031231,205500,2.3731,2.3735,2.3730,2.3735
GBPAUD,20031231,205600,2.3735,2.3736,2.3730,2.3733
GBPAUD,20031231,205700,2.3734,2.3737,2.3734,2.3737
GBPAUD,20031231,205800,2.3737,2.3738,2.3737,2.3738
GBPAUD,20031231,205900,2.3739,2.3739,2.3736,2.3736
GBPAUD,20031231,210000,2.3735,2.3735,2.3730,2.3732
GBPAUD,20031231,210100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031231,210200,2.3742,2.3743,2.3742,2.3743
GBPAUD,20031231,210300,2.3743,2.3745,2.3742,2.3745
GBPAUD,20031231,210400,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031231,210500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031231,210600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,210700,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031231,210800,2.3750,2.3751,2.3750,2.3751
GBPAUD,20031231,210900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,211000,2.3750,2.3750,2.3749,2.3749
GBPAUD,20031231,211100,2.3747,2.3747,2.3742,2.3743
GBPAUD,20031231,211200,2.3742,2.3743,2.3740,2.3743
GBPAUD,20031231,211300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,211400,2.3743,2.3747,2.3743,2.3747
GBPAUD,20031231,211500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031231,211600,2.3747,2.3748,2.3747,2.3748
GBPAUD,20031231,211700,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031231,211800,2.3748,2.3751,2.3748,2.3751
GBPAUD,20031231,211900,2.3751,2.3751,2.3750,2.3750
GBPAUD,20031231,212000,2.3748,2.3748,2.3744,2.3744
GBPAUD,20031231,212100,2.3743,2.3748,2.3743,2.3748
GBPAUD,20031231,212200,2.3747,2.3747,2.3744,2.3744
GBPAUD,20031231,212300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,212400,2.3743,2.3749,2.3743,2.3749
GBPAUD,20031231,212500,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031231,212600,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031231,212700,2.3745,2.3746,2.3745,2.3746
GBPAUD,20031231,212800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,212900,2.3746,2.3751,2.3746,2.3751
GBPAUD,20031231,213000,2.3749,2.3749,2.3744,2.3744
GBPAUD,20031231,213100,2.3745,2.3754,2.3745,2.3754
GBPAUD,20031231,213200,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031231,213300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,213400,2.3751,2.3761,2.3751,2.3760
GBPAUD,20031231,213500,2.3761,2.3763,2.3761,2.3763
GBPAUD,20031231,213600,2.3758,2.3758,2.3740,2.3740
GBPAUD,20031231,213700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20031231,213800,2.3744,2.3751,2.3744,2.3751
GBPAUD,20031231,213900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031231,214000,2.3751,2.3753,2.3751,2.3753
GBPAUD,20031231,214100,2.3756,2.3760,2.3756,2.3758
GBPAUD,20031231,214200,2.3759,2.3761,2.3759,2.3761
GBPAUD,20031231,214300,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031231,214400,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031231,214500,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031231,214600,2.3764,2.3765,2.3764,2.3765
GBPAUD,20031231,214700,2.3765,2.3765,2.3764,2.3764
GBPAUD,20031231,214800,2.3764,2.3766,2.3764,2.3766
GBPAUD,20031231,214900,2.3766,2.3768,2.3766,2.3768
GBPAUD,20031231,215000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031231,215100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031231,215200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031231,215300,2.3767,2.3767,2.3766,2.3766
GBPAUD,20031231,215400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031231,215500,2.3768,2.3769,2.3768,2.3769
GBPAUD,20031231,215600,2.3765,2.3765,2.3761,2.3763
GBPAUD,20031231,215700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031231,215800,2.3763,2.3763,2.3735,2.3736
GBPAUD,20031231,215900,2.3737,2.3737,2.3733,2.3733
GBPAUD,20031231,220000,2.3733,2.3733,2.3728,2.3729
GBPAUD,20031231,220100,2.3730,2.3743,2.3730,2.3743
GBPAUD,20031231,220200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031231,220300,2.3743,2.3751,2.3743,2.3749
GBPAUD,20031231,220400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,220500,2.3749,2.3749,2.3743,2.3743
GBPAUD,20031231,220600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031231,220700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031231,220800,2.3744,2.3750,2.3744,2.3750
GBPAUD,20031231,220900,2.3749,2.3749,2.3737,2.3737
GBPAUD,20031231,221000,2.3736,2.3745,2.3736,2.3745
GBPAUD,20031231,221100,2.3745,2.3746,2.3745,2.3746
GBPAUD,20031231,221200,2.3746,2.3746,2.3743,2.3744
GBPAUD,20031231,221300,2.3748,2.3753,2.3748,2.3750
GBPAUD,20031231,221400,2.3750,2.3750,2.3747,2.3747
GBPAUD,20031231,221500,2.3748,2.3751,2.3748,2.3751
GBPAUD,20031231,221600,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,221700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,221800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,221900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031231,222000,2.3750,2.3750,2.3749,2.3749
GBPAUD,20031231,222100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,222200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031231,222300,2.3750,2.3752,2.3750,2.3752
GBPAUD,20031231,222400,2.3753,2.3756,2.3752,2.3756
GBPAUD,20031231,222500,2.3757,2.3759,2.3757,2.3759
GBPAUD,20031231,222600,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031231,222700,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031231,222800,2.3759,2.3760,2.3759,2.3760
GBPAUD,20031231,222900,2.3760,2.3763,2.3760,2.3761
GBPAUD,20031231,223000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031231,223100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031231,223200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031231,223300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031231,223400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031231,223500,2.3760,2.3760,2.3757,2.3758
GBPAUD,20031231,223600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031231,223700,2.3758,2.3758,2.3757,2.3757
GBPAUD,20031231,223800,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031231,223900,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031231,224000,2.3756,2.3756,2.3755,2.3755
GBPAUD,20031231,224100,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031231,224200,2.3755,2.3755,2.3744,2.3746
GBPAUD,20031231,224300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031231,224400,2.3750,2.3759,2.3750,2.3759
GBPAUD,20031231,224500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031231,224600,2.3755,2.3756,2.3754,2.3754
GBPAUD,20031231,224700,2.3755,2.3756,2.3750,2.3750
GBPAUD,20031231,224800,2.3747,2.3750,2.3744,2.3750
GBPAUD,20031231,224900,2.3753,2.3757,2.3737,2.3737
GBPAUD,20031231,225000,2.3737,2.3744,2.3737,2.3740
GBPAUD,20031231,225100,2.3738,2.3738,2.3725,2.3725
GBPAUD,20031231,225200,2.3723,2.3723,2.3705,2.3705
GBPAUD,20031231,225300,2.3708,2.3728,2.3708,2.3728
GBPAUD,20031231,225400,2.3728,2.3731,2.3726,2.3729
GBPAUD,20031231,225500,2.3729,2.3729,2.3728,2.3728
GBPAUD,20031231,225600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20031231,225700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,225800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,225900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,230000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20031231,230100,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,230200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,230300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031231,230400,2.3739,2.3741,2.3739,2.3740
GBPAUD,20031231,230500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,230600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,230700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,230800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,230900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,231900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,232900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031231,233800,2.3740,2.3742,2.3719,2.3721
GBPAUD,20031231,233900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234000,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,234900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235000,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20031231,235900,2.3722,2.3722,2.3722,2.3722
GBPNZD,20031231,000100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031231,000200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031231,000300,2.7155,2.7166,2.7155,2.7166
GBPNZD,20031231,000400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031231,000500,2.7166,2.7166,2.7155,2.7155
GBPNZD,20031231,000600,2.7154,2.7155,2.7150,2.7150
GBPNZD,20031231,000700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,000800,2.7148,2.7148,2.7140,2.7140
GBPNZD,20031231,000900,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,001000,2.7140,2.7140,2.7132,2.7132
GBPNZD,20031231,001100,2.7129,2.7129,2.7119,2.7119
GBPNZD,20031231,001200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031231,001300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031231,001400,2.7117,2.7120,2.7117,2.7120
GBPNZD,20031231,001500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031231,001600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031231,001700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20031231,001800,2.7120,2.7120,2.7112,2.7112
GBPNZD,20031231,001900,2.7112,2.7112,2.7112,2.7112
GBPNZD,20031231,002000,2.7112,2.7112,2.7112,2.7112
GBPNZD,20031231,002100,2.7112,2.7119,2.7112,2.7117
GBPNZD,20031231,002200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031231,002300,2.7115,2.7116,2.7115,2.7116
GBPNZD,20031231,002400,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,002500,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,002600,2.7121,2.7124,2.7121,2.7124
GBPNZD,20031231,002700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,002800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,002900,2.7124,2.7124,2.7110,2.7110
GBPNZD,20031231,003000,2.7107,2.7108,2.7106,2.7108
GBPNZD,20031231,003100,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031231,003200,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031231,003300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20031231,003400,2.7108,2.7116,2.7108,2.7110
GBPNZD,20031231,003500,2.7110,2.7111,2.7110,2.7111
GBPNZD,20031231,003600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031231,003700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031231,003800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031231,003900,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031231,004000,2.7102,2.7104,2.7102,2.7104
GBPNZD,20031231,004100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031231,004200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031231,004300,2.7104,2.7104,2.7099,2.7099
GBPNZD,20031231,004400,2.7097,2.7097,2.7096,2.7097
GBPNZD,20031231,004500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031231,004600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031231,004700,2.7097,2.7111,2.7097,2.7106
GBPNZD,20031231,004800,2.7100,2.7100,2.7093,2.7093
GBPNZD,20031231,004900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20031231,005000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20031231,005100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031231,005200,2.7092,2.7092,2.7089,2.7089
GBPNZD,20031231,005300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031231,005400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031231,005500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20031231,005600,2.7089,2.7107,2.7089,2.7107
GBPNZD,20031231,005700,2.7102,2.7102,2.7093,2.7093
GBPNZD,20031231,005800,2.7094,2.7096,2.7094,2.7096
GBPNZD,20031231,005900,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031231,010000,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031231,010100,2.7096,2.7107,2.7096,2.7107
GBPNZD,20031231,010200,2.7108,2.7115,2.7108,2.7114
GBPNZD,20031231,010300,2.7113,2.7113,2.7109,2.7109
GBPNZD,20031231,010400,2.7109,2.7109,2.7099,2.7099
GBPNZD,20031231,010500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031231,010600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031231,010700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031231,010800,2.7099,2.7102,2.7099,2.7102
GBPNZD,20031231,010900,2.7102,2.7102,2.7099,2.7099
GBPNZD,20031231,011000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031231,011100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031231,011200,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031231,011300,2.7096,2.7102,2.7096,2.7101
GBPNZD,20031231,011400,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031231,011500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031231,011600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031231,011700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031231,011800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20031231,011900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031231,012000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031231,012100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031231,012200,2.7107,2.7109,2.7107,2.7109
GBPNZD,20031231,012300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031231,012400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031231,012500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031231,012600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20031231,012700,2.7115,2.7116,2.7115,2.7116
GBPNZD,20031231,012800,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,012900,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,013000,2.7116,2.7122,2.7116,2.7122
GBPNZD,20031231,013100,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031231,013200,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031231,013300,2.7122,2.7135,2.7122,2.7135
GBPNZD,20031231,013400,2.7135,2.7136,2.7132,2.7132
GBPNZD,20031231,013500,2.7132,2.7132,2.7125,2.7125
GBPNZD,20031231,013600,2.7122,2.7122,2.7121,2.7121
GBPNZD,20031231,013700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031231,013800,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031231,013900,2.7122,2.7122,2.7121,2.7121
GBPNZD,20031231,014000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031231,014100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031231,014200,2.7121,2.7121,2.7120,2.7120
GBPNZD,20031231,014300,2.7120,2.7123,2.7120,2.7123
GBPNZD,20031231,014400,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031231,014500,2.7123,2.7124,2.7123,2.7124
GBPNZD,20031231,014600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,014700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,014800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,014900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,015000,2.7124,2.7126,2.7124,2.7126
GBPNZD,20031231,015100,2.7126,2.7126,2.7126,2.7126
GBPNZD,20031231,015200,2.7126,2.7132,2.7126,2.7132
GBPNZD,20031231,015300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,015400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,015500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,015600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,015700,2.7120,2.7122,2.7118,2.7122
GBPNZD,20031231,015800,2.7126,2.7130,2.7126,2.7130
GBPNZD,20031231,015900,2.7130,2.7134,2.7130,2.7134
GBPNZD,20031231,020000,2.7134,2.7134,2.7132,2.7132
GBPNZD,20031231,020100,2.7132,2.7134,2.7132,2.7134
GBPNZD,20031231,020200,2.7136,2.7149,2.7136,2.7149
GBPNZD,20031231,020300,2.7150,2.7164,2.7150,2.7156
GBPNZD,20031231,020400,2.7154,2.7154,2.7149,2.7150
GBPNZD,20031231,020500,2.7151,2.7151,2.7147,2.7147
GBPNZD,20031231,020600,2.7142,2.7142,2.7132,2.7132
GBPNZD,20031231,020700,2.7135,2.7137,2.7135,2.7137
GBPNZD,20031231,020800,2.7137,2.7139,2.7137,2.7139
GBPNZD,20031231,020900,2.7138,2.7138,2.7135,2.7135
GBPNZD,20031231,021000,2.7134,2.7139,2.7134,2.7139
GBPNZD,20031231,021100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,021200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,021300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,021400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,021500,2.7139,2.7139,2.7136,2.7136
GBPNZD,20031231,021600,2.7136,2.7136,2.7134,2.7134
GBPNZD,20031231,021700,2.7134,2.7139,2.7134,2.7139
GBPNZD,20031231,021800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,021900,2.7139,2.7149,2.7139,2.7149
GBPNZD,20031231,022000,2.7148,2.7148,2.7145,2.7145
GBPNZD,20031231,022100,2.7145,2.7145,2.7142,2.7142
GBPNZD,20031231,022200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,022300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,022400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,022500,2.7142,2.7148,2.7142,2.7148
GBPNZD,20031231,022600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,022700,2.7148,2.7153,2.7148,2.7153
GBPNZD,20031231,022800,2.7153,2.7156,2.7153,2.7156
GBPNZD,20031231,022900,2.7156,2.7161,2.7156,2.7161
GBPNZD,20031231,023000,2.7161,2.7161,2.7157,2.7157
GBPNZD,20031231,023100,2.7155,2.7155,2.7147,2.7147
GBPNZD,20031231,023200,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,023300,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,023400,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,023500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,023600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,023700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,023800,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,023900,2.7143,2.7143,2.7139,2.7140
GBPNZD,20031231,024000,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,024100,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,024200,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,024300,2.7142,2.7142,2.7133,2.7133
GBPNZD,20031231,024400,2.7131,2.7134,2.7131,2.7134
GBPNZD,20031231,024500,2.7136,2.7138,2.7131,2.7131
GBPNZD,20031231,024600,2.7128,2.7128,2.7127,2.7128
GBPNZD,20031231,024700,2.7128,2.7128,2.7127,2.7127
GBPNZD,20031231,024800,2.7129,2.7130,2.7128,2.7128
GBPNZD,20031231,024900,2.7127,2.7127,2.7124,2.7124
GBPNZD,20031231,025000,2.7124,2.7126,2.7124,2.7125
GBPNZD,20031231,025100,2.7124,2.7124,2.7121,2.7121
GBPNZD,20031231,025200,2.7121,2.7127,2.7121,2.7127
GBPNZD,20031231,025300,2.7127,2.7135,2.7127,2.7135
GBPNZD,20031231,025400,2.7134,2.7134,2.7128,2.7128
GBPNZD,20031231,025500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,025600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,025700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031231,025800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031231,025900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031231,030000,2.7118,2.7125,2.7118,2.7125
GBPNZD,20031231,030100,2.7125,2.7128,2.7125,2.7127
GBPNZD,20031231,030200,2.7127,2.7149,2.7127,2.7149
GBPNZD,20031231,030300,2.7149,2.7149,2.7141,2.7141
GBPNZD,20031231,030400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,030500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,030600,2.7141,2.7141,2.7132,2.7132
GBPNZD,20031231,030700,2.7132,2.7134,2.7132,2.7134
GBPNZD,20031231,030800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,030900,2.7135,2.7156,2.7135,2.7156
GBPNZD,20031231,031000,2.7157,2.7160,2.7155,2.7155
GBPNZD,20031231,031100,2.7154,2.7154,2.7154,2.7154
GBPNZD,20031231,031200,2.7154,2.7154,2.7136,2.7136
GBPNZD,20031231,031300,2.7136,2.7136,2.7134,2.7134
GBPNZD,20031231,031400,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031231,031500,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031231,031600,2.7133,2.7133,2.7131,2.7131
GBPNZD,20031231,031700,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031231,031800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031231,031900,2.7128,2.7129,2.7128,2.7129
GBPNZD,20031231,032000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031231,032100,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031231,032200,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031231,032300,2.7130,2.7135,2.7130,2.7135
GBPNZD,20031231,032400,2.7136,2.7138,2.7133,2.7133
GBPNZD,20031231,032500,2.7132,2.7132,2.7128,2.7128
GBPNZD,20031231,032600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,032700,2.7135,2.7138,2.7135,2.7138
GBPNZD,20031231,032800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,032900,2.7139,2.7139,2.7136,2.7136
GBPNZD,20031231,033000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031231,033100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031231,033200,2.7136,2.7139,2.7136,2.7139
GBPNZD,20031231,033300,2.7139,2.7139,2.7138,2.7138
GBPNZD,20031231,033400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,033500,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,033600,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,033700,2.7132,2.7138,2.7132,2.7138
GBPNZD,20031231,033800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,033900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,034000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,034100,2.7141,2.7142,2.7141,2.7142
GBPNZD,20031231,034200,2.7142,2.7148,2.7142,2.7144
GBPNZD,20031231,034300,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,034400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,034500,2.7144,2.7144,2.7134,2.7134
GBPNZD,20031231,034600,2.7135,2.7146,2.7135,2.7146
GBPNZD,20031231,034700,2.7150,2.7153,2.7148,2.7148
GBPNZD,20031231,034800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,034900,2.7148,2.7148,2.7134,2.7134
GBPNZD,20031231,035000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,035100,2.7120,2.7127,2.7120,2.7127
GBPNZD,20031231,035200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031231,035300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031231,035400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031231,035500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031231,035600,2.7132,2.7145,2.7132,2.7145
GBPNZD,20031231,035700,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,035800,2.7145,2.7145,2.7139,2.7139
GBPNZD,20031231,035900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,040000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,040100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,040200,2.7135,2.7137,2.7135,2.7136
GBPNZD,20031231,040300,2.7136,2.7136,2.7135,2.7135
GBPNZD,20031231,040400,2.7138,2.7141,2.7138,2.7141
GBPNZD,20031231,040500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,040600,2.7141,2.7146,2.7141,2.7146
GBPNZD,20031231,040700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,040800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031231,040900,2.7149,2.7155,2.7149,2.7155
GBPNZD,20031231,041000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031231,041100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031231,041200,2.7155,2.7178,2.7155,2.7178
GBPNZD,20031231,041300,2.7176,2.7176,2.7165,2.7165
GBPNZD,20031231,041400,2.7164,2.7164,2.7158,2.7158
GBPNZD,20031231,041500,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031231,041600,2.7158,2.7158,2.7140,2.7140
GBPNZD,20031231,041700,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,041800,2.7140,2.7140,2.7138,2.7138
GBPNZD,20031231,041900,2.7138,2.7141,2.7138,2.7141
GBPNZD,20031231,042000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,042100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,042200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,042300,2.7141,2.7164,2.7141,2.7153
GBPNZD,20031231,042400,2.7152,2.7152,2.7148,2.7151
GBPNZD,20031231,042500,2.7151,2.7151,2.7151,2.7151
GBPNZD,20031231,042600,2.7151,2.7153,2.7151,2.7153
GBPNZD,20031231,042700,2.7153,2.7154,2.7151,2.7153
GBPNZD,20031231,042800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031231,042900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20031231,043000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031231,043100,2.7152,2.7156,2.7152,2.7156
GBPNZD,20031231,043200,2.7156,2.7156,2.7155,2.7155
GBPNZD,20031231,043300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031231,043400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031231,043500,2.7155,2.7157,2.7155,2.7157
GBPNZD,20031231,043600,2.7157,2.7158,2.7157,2.7158
GBPNZD,20031231,043700,2.7158,2.7158,2.7142,2.7142
GBPNZD,20031231,043800,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,043900,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,044000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,044100,2.7133,2.7133,2.7131,2.7131
GBPNZD,20031231,044200,2.7135,2.7151,2.7135,2.7151
GBPNZD,20031231,044300,2.7146,2.7146,2.7144,2.7144
GBPNZD,20031231,044400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,044500,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,044600,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,044700,2.7153,2.7153,2.7150,2.7150
GBPNZD,20031231,044800,2.7149,2.7150,2.7148,2.7148
GBPNZD,20031231,044900,2.7145,2.7145,2.7141,2.7141
GBPNZD,20031231,045000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,045100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,045200,2.7150,2.7154,2.7150,2.7154
GBPNZD,20031231,045300,2.7153,2.7153,2.7148,2.7148
GBPNZD,20031231,045400,2.7148,2.7148,2.7140,2.7140
GBPNZD,20031231,045500,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,045600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,045700,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,045800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,045900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,050000,2.7139,2.7139,2.7135,2.7135
GBPNZD,20031231,050100,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031231,050200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031231,050300,2.7136,2.7137,2.7136,2.7137
GBPNZD,20031231,050400,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031231,050500,2.7135,2.7137,2.7135,2.7137
GBPNZD,20031231,050600,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031231,050700,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031231,050800,2.7137,2.7138,2.7137,2.7138
GBPNZD,20031231,050900,2.7142,2.7143,2.7142,2.7142
GBPNZD,20031231,051000,2.7142,2.7142,2.7140,2.7140
GBPNZD,20031231,051100,2.7140,2.7140,2.7138,2.7138
GBPNZD,20031231,051200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,051300,2.7138,2.7138,2.7137,2.7138
GBPNZD,20031231,051400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,051500,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,051600,2.7138,2.7138,2.7133,2.7133
GBPNZD,20031231,051700,2.7133,2.7146,2.7133,2.7146
GBPNZD,20031231,051800,2.7146,2.7146,2.7144,2.7144
GBPNZD,20031231,051900,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,052000,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,052100,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,052200,2.7151,2.7151,2.7144,2.7144
GBPNZD,20031231,052300,2.7143,2.7143,2.7138,2.7139
GBPNZD,20031231,052400,2.7139,2.7141,2.7139,2.7141
GBPNZD,20031231,052500,2.7141,2.7141,2.7138,2.7138
GBPNZD,20031231,052600,2.7138,2.7144,2.7138,2.7144
GBPNZD,20031231,052700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,052800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,052900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,053000,2.7146,2.7146,2.7141,2.7141
GBPNZD,20031231,053100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,053200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,053300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,053400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,053500,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,053600,2.7142,2.7149,2.7142,2.7149
GBPNZD,20031231,053700,2.7149,2.7149,2.7145,2.7145
GBPNZD,20031231,053800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,053900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,054000,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,054100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,054200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,054300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,054400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,054500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,054600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,054700,2.7158,2.7158,2.7153,2.7153
GBPNZD,20031231,054800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031231,054900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031231,055000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,055100,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,055200,2.7142,2.7148,2.7142,2.7148
GBPNZD,20031231,055300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,055400,2.7148,2.7148,2.7143,2.7143
GBPNZD,20031231,055500,2.7143,2.7146,2.7143,2.7146
GBPNZD,20031231,055600,2.7146,2.7146,2.7143,2.7145
GBPNZD,20031231,055700,2.7145,2.7148,2.7145,2.7148
GBPNZD,20031231,055800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,055900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,060000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,060100,2.7148,2.7157,2.7148,2.7157
GBPNZD,20031231,060200,2.7157,2.7157,2.7152,2.7152
GBPNZD,20031231,060300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031231,060400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031231,060500,2.7152,2.7152,2.7148,2.7148
GBPNZD,20031231,060600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,060700,2.7148,2.7149,2.7148,2.7149
GBPNZD,20031231,060800,2.7149,2.7149,2.7147,2.7147
GBPNZD,20031231,060900,2.7147,2.7150,2.7147,2.7150
GBPNZD,20031231,061000,2.7150,2.7150,2.7146,2.7146
GBPNZD,20031231,061100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,061200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,061300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031231,061400,2.7137,2.7138,2.7137,2.7138
GBPNZD,20031231,061500,2.7138,2.7138,2.7137,2.7137
GBPNZD,20031231,061600,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031231,061700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031231,061800,2.7136,2.7139,2.7136,2.7139
GBPNZD,20031231,061900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031231,062000,2.7139,2.7145,2.7139,2.7145
GBPNZD,20031231,062100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031231,062200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031231,062300,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,062400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,062500,2.7143,2.7159,2.7143,2.7159
GBPNZD,20031231,062600,2.7160,2.7160,2.7157,2.7157
GBPNZD,20031231,062700,2.7154,2.7154,2.7149,2.7149
GBPNZD,20031231,062800,2.7148,2.7148,2.7146,2.7146
GBPNZD,20031231,062900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,063000,2.7146,2.7163,2.7146,2.7163
GBPNZD,20031231,063100,2.7160,2.7160,2.7152,2.7152
GBPNZD,20031231,063200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031231,063300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031231,063400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,063500,2.7152,2.7153,2.7151,2.7153
GBPNZD,20031231,063600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031231,063700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,063800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,063900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,064000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,064100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,064200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,064300,2.7143,2.7146,2.7143,2.7146
GBPNZD,20031231,064400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,064500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,064600,2.7146,2.7155,2.7146,2.7152
GBPNZD,20031231,064700,2.7149,2.7149,2.7147,2.7147
GBPNZD,20031231,064800,2.7147,2.7147,2.7142,2.7142
GBPNZD,20031231,064900,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,065000,2.7142,2.7148,2.7142,2.7146
GBPNZD,20031231,065100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,065200,2.7148,2.7148,2.7139,2.7140
GBPNZD,20031231,065300,2.7140,2.7143,2.7140,2.7143
GBPNZD,20031231,065400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031231,065500,2.7138,2.7138,2.7131,2.7131
GBPNZD,20031231,065600,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031231,065700,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031231,065800,2.7145,2.7145,2.7138,2.7138
GBPNZD,20031231,065900,2.7136,2.7136,2.7135,2.7135
GBPNZD,20031231,070000,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031231,070100,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031231,070200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031231,070300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20031231,070400,2.7124,2.7126,2.7124,2.7126
GBPNZD,20031231,070500,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031231,070600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031231,070700,2.7128,2.7128,2.7124,2.7125
GBPNZD,20031231,070800,2.7125,2.7125,2.7120,2.7124
GBPNZD,20031231,070900,2.7126,2.7131,2.7126,2.7131
GBPNZD,20031231,071000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031231,071100,2.7132,2.7132,2.7126,2.7126
GBPNZD,20031231,071200,2.7126,2.7126,2.7118,2.7118
GBPNZD,20031231,071300,2.7117,2.7117,2.7113,2.7114
GBPNZD,20031231,071400,2.7114,2.7114,2.7114,2.7114
GBPNZD,20031231,071500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20031231,071600,2.7114,2.7117,2.7114,2.7117
GBPNZD,20031231,071700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031231,071800,2.7111,2.7113,2.7111,2.7113
GBPNZD,20031231,071900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031231,072000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031231,072100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031231,072200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031231,072300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031231,072400,2.7113,2.7123,2.7113,2.7123
GBPNZD,20031231,072500,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031231,072600,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031231,072700,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031231,072800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031231,072900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031231,073000,2.7121,2.7121,2.7115,2.7115
GBPNZD,20031231,073100,2.7115,2.7116,2.7115,2.7116
GBPNZD,20031231,073200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,073300,2.7115,2.7116,2.7115,2.7116
GBPNZD,20031231,073400,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,073500,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,073600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20031231,073700,2.7116,2.7116,2.7115,2.7116
GBPNZD,20031231,073800,2.7115,2.7117,2.7115,2.7117
GBPNZD,20031231,073900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031231,074000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031231,074100,2.7117,2.7117,2.7116,2.7116
GBPNZD,20031231,074200,2.7116,2.7117,2.7114,2.7114
GBPNZD,20031231,074300,2.7113,2.7115,2.7113,2.7115
GBPNZD,20031231,074400,2.7115,2.7128,2.7115,2.7128
GBPNZD,20031231,074500,2.7128,2.7128,2.7125,2.7125
GBPNZD,20031231,074600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031231,074700,2.7125,2.7125,2.7114,2.7114
GBPNZD,20031231,074800,2.7117,2.7119,2.7117,2.7119
GBPNZD,20031231,074900,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031231,075000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031231,075100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031231,075200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031231,075300,2.7112,2.7118,2.7112,2.7118
GBPNZD,20031231,075400,2.7119,2.7124,2.7119,2.7123
GBPNZD,20031231,075500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031231,075600,2.7121,2.7121,2.7118,2.7118
GBPNZD,20031231,075700,2.7120,2.7120,2.7117,2.7117
GBPNZD,20031231,075800,2.7117,2.7120,2.7117,2.7120
GBPNZD,20031231,075900,2.7121,2.7121,2.7110,2.7110
GBPNZD,20031231,080000,2.7112,2.7117,2.7112,2.7117
GBPNZD,20031231,080100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031231,080200,2.7117,2.7117,2.7115,2.7115
GBPNZD,20031231,080300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031231,080400,2.7115,2.7127,2.7115,2.7127
GBPNZD,20031231,080500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031231,080600,2.7121,2.7121,2.7117,2.7117
GBPNZD,20031231,080700,2.7119,2.7125,2.7119,2.7125
GBPNZD,20031231,080800,2.7125,2.7129,2.7125,2.7129
GBPNZD,20031231,080900,2.7132,2.7133,2.7132,2.7133
GBPNZD,20031231,081000,2.7133,2.7134,2.7133,2.7134
GBPNZD,20031231,081100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031231,081200,2.7159,2.7159,2.7156,2.7156
GBPNZD,20031231,081300,2.7156,2.7156,2.7149,2.7149
GBPNZD,20031231,081400,2.7145,2.7145,2.7136,2.7136
GBPNZD,20031231,081500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031231,081600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031231,081700,2.7135,2.7135,2.7134,2.7135
GBPNZD,20031231,081800,2.7141,2.7148,2.7141,2.7143
GBPNZD,20031231,081900,2.7142,2.7142,2.7138,2.7141
GBPNZD,20031231,082000,2.7136,2.7136,2.7130,2.7130
GBPNZD,20031231,082100,2.7128,2.7128,2.7127,2.7128
GBPNZD,20031231,082200,2.7129,2.7132,2.7127,2.7131
GBPNZD,20031231,082300,2.7132,2.7134,2.7132,2.7134
GBPNZD,20031231,082400,2.7134,2.7134,2.7131,2.7131
GBPNZD,20031231,082500,2.7134,2.7142,2.7134,2.7142
GBPNZD,20031231,082600,2.7142,2.7149,2.7142,2.7149
GBPNZD,20031231,082700,2.7149,2.7149,2.7146,2.7146
GBPNZD,20031231,082800,2.7145,2.7145,2.7136,2.7136
GBPNZD,20031231,082900,2.7135,2.7138,2.7133,2.7138
GBPNZD,20031231,083000,2.7139,2.7139,2.7138,2.7138
GBPNZD,20031231,083100,2.7139,2.7142,2.7139,2.7142
GBPNZD,20031231,083200,2.7142,2.7142,2.7138,2.7138
GBPNZD,20031231,083300,2.7139,2.7142,2.7139,2.7142
GBPNZD,20031231,083400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031231,083500,2.7143,2.7143,2.7138,2.7138
GBPNZD,20031231,083600,2.7137,2.7137,2.7132,2.7134
GBPNZD,20031231,083700,2.7132,2.7132,2.7130,2.7130
GBPNZD,20031231,083800,2.7130,2.7132,2.7128,2.7132
GBPNZD,20031231,083900,2.7132,2.7134,2.7131,2.7132
GBPNZD,20031231,084000,2.7131,2.7131,2.7124,2.7124
GBPNZD,20031231,084100,2.7124,2.7124,2.7117,2.7117
GBPNZD,20031231,084200,2.7116,2.7116,2.7110,2.7110
GBPNZD,20031231,084300,2.7109,2.7110,2.7109,2.7110
GBPNZD,20031231,084400,2.7110,2.7113,2.7110,2.7111
GBPNZD,20031231,084500,2.7112,2.7112,2.7110,2.7110
GBPNZD,20031231,084600,2.7109,2.7109,2.7107,2.7107
GBPNZD,20031231,084700,2.7109,2.7113,2.7109,2.7112
GBPNZD,20031231,084800,2.7109,2.7109,2.7102,2.7102
GBPNZD,20031231,084900,2.7100,2.7102,2.7096,2.7097
GBPNZD,20031231,085000,2.7102,2.7113,2.7102,2.7113
GBPNZD,20031231,085100,2.7115,2.7122,2.7115,2.7121
GBPNZD,20031231,085200,2.7118,2.7121,2.7117,2.7118
GBPNZD,20031231,085300,2.7118,2.7121,2.7118,2.7118
GBPNZD,20031231,085400,2.7117,2.7117,2.7113,2.7117
GBPNZD,20031231,085500,2.7121,2.7122,2.7120,2.7120
GBPNZD,20031231,085600,2.7119,2.7119,2.7117,2.7117
GBPNZD,20031231,085700,2.7113,2.7113,2.7111,2.7113
GBPNZD,20031231,085800,2.7114,2.7122,2.7114,2.7122
GBPNZD,20031231,085900,2.7121,2.7128,2.7121,2.7128
GBPNZD,20031231,090000,2.7127,2.7130,2.7127,2.7130
GBPNZD,20031231,090100,2.7131,2.7131,2.7127,2.7127
GBPNZD,20031231,090200,2.7126,2.7126,2.7122,2.7122
GBPNZD,20031231,090300,2.7122,2.7129,2.7122,2.7127
GBPNZD,20031231,090400,2.7125,2.7125,2.7122,2.7124
GBPNZD,20031231,090500,2.7124,2.7126,2.7124,2.7126
GBPNZD,20031231,090600,2.7126,2.7128,2.7125,2.7125
GBPNZD,20031231,090700,2.7124,2.7132,2.7124,2.7132
GBPNZD,20031231,090800,2.7135,2.7138,2.7135,2.7136
GBPNZD,20031231,090900,2.7135,2.7135,2.7130,2.7130
GBPNZD,20031231,091000,2.7131,2.7133,2.7131,2.7133
GBPNZD,20031231,091100,2.7133,2.7133,2.7131,2.7131
GBPNZD,20031231,091200,2.7129,2.7129,2.7127,2.7129
GBPNZD,20031231,091300,2.7129,2.7129,2.7128,2.7128
GBPNZD,20031231,091400,2.7127,2.7127,2.7119,2.7119
GBPNZD,20031231,091500,2.7119,2.7124,2.7119,2.7124
GBPNZD,20031231,091600,2.7125,2.7135,2.7125,2.7135
GBPNZD,20031231,091700,2.7135,2.7154,2.7135,2.7154
GBPNZD,20031231,091800,2.7155,2.7155,2.7146,2.7146
GBPNZD,20031231,091900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,092000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,092100,2.7146,2.7146,2.7142,2.7145
GBPNZD,20031231,092200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,092300,2.7146,2.7146,2.7143,2.7143
GBPNZD,20031231,092400,2.7143,2.7143,2.7142,2.7142
GBPNZD,20031231,092500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20031231,092600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031231,092700,2.7140,2.7153,2.7140,2.7153
GBPNZD,20031231,092800,2.7156,2.7159,2.7156,2.7159
GBPNZD,20031231,092900,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031231,093000,2.7159,2.7160,2.7153,2.7160
GBPNZD,20031231,093100,2.7164,2.7171,2.7164,2.7171
GBPNZD,20031231,093200,2.7172,2.7172,2.7167,2.7167
GBPNZD,20031231,093300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031231,093400,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031231,093500,2.7162,2.7162,2.7161,2.7161
GBPNZD,20031231,093600,2.7160,2.7160,2.7157,2.7157
GBPNZD,20031231,093700,2.7156,2.7157,2.7156,2.7157
GBPNZD,20031231,093800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031231,093900,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031231,094000,2.7157,2.7160,2.7157,2.7159
GBPNZD,20031231,094100,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031231,094200,2.7159,2.7167,2.7159,2.7167
GBPNZD,20031231,094300,2.7167,2.7167,2.7164,2.7164
GBPNZD,20031231,094400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031231,094500,2.7155,2.7155,2.7153,2.7153
GBPNZD,20031231,094600,2.7153,2.7153,2.7149,2.7149
GBPNZD,20031231,094700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031231,094800,2.7149,2.7159,2.7149,2.7159
GBPNZD,20031231,094900,2.7159,2.7159,2.7156,2.7156
GBPNZD,20031231,095000,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031231,095100,2.7161,2.7174,2.7161,2.7174
GBPNZD,20031231,095200,2.7171,2.7171,2.7163,2.7163
GBPNZD,20031231,095300,2.7162,2.7162,2.7156,2.7156
GBPNZD,20031231,095400,2.7156,2.7160,2.7156,2.7160
GBPNZD,20031231,095500,2.7161,2.7162,2.7161,2.7162
GBPNZD,20031231,095600,2.7162,2.7163,2.7162,2.7162
GBPNZD,20031231,095700,2.7163,2.7164,2.7163,2.7164
GBPNZD,20031231,095800,2.7164,2.7164,2.7162,2.7164
GBPNZD,20031231,095900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031231,100000,2.7164,2.7168,2.7164,2.7168
GBPNZD,20031231,100100,2.7167,2.7167,2.7166,2.7166
GBPNZD,20031231,100200,2.7166,2.7166,2.7163,2.7163
GBPNZD,20031231,100300,2.7163,2.7164,2.7162,2.7164
GBPNZD,20031231,100400,2.7163,2.7164,2.7163,2.7164
GBPNZD,20031231,100500,2.7164,2.7170,2.7164,2.7170
GBPNZD,20031231,100600,2.7171,2.7171,2.7167,2.7167
GBPNZD,20031231,100700,2.7167,2.7183,2.7167,2.7183
GBPNZD,20031231,100800,2.7184,2.7185,2.7178,2.7178
GBPNZD,20031231,100900,2.7177,2.7177,2.7174,2.7174
GBPNZD,20031231,101000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031231,101100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031231,101200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20031231,101300,2.7176,2.7177,2.7176,2.7177
GBPNZD,20031231,101400,2.7181,2.7184,2.7181,2.7181
GBPNZD,20031231,101500,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031231,101600,2.7177,2.7177,2.7163,2.7163
GBPNZD,20031231,101700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031231,101800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031231,101900,2.7163,2.7164,2.7163,2.7164
GBPNZD,20031231,102000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031231,102100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031231,102200,2.7164,2.7171,2.7164,2.7171
GBPNZD,20031231,102300,2.7171,2.7171,2.7170,2.7170
GBPNZD,20031231,102400,2.7171,2.7176,2.7171,2.7176
GBPNZD,20031231,102500,2.7176,2.7180,2.7176,2.7180
GBPNZD,20031231,102600,2.7180,2.7181,2.7180,2.7181
GBPNZD,20031231,102700,2.7181,2.7184,2.7181,2.7184
GBPNZD,20031231,102800,2.7183,2.7184,2.7183,2.7184
GBPNZD,20031231,102900,2.7183,2.7183,2.7181,2.7181
GBPNZD,20031231,103000,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031231,103100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031231,103200,2.7181,2.7181,2.7180,2.7180
GBPNZD,20031231,103300,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031231,103400,2.7180,2.7180,2.7177,2.7177
GBPNZD,20031231,103500,2.7176,2.7176,2.7170,2.7170
GBPNZD,20031231,103600,2.7169,2.7169,2.7169,2.7169
GBPNZD,20031231,103700,2.7169,2.7169,2.7169,2.7169
GBPNZD,20031231,103800,2.7173,2.7176,2.7173,2.7176
GBPNZD,20031231,103900,2.7177,2.7188,2.7177,2.7188
GBPNZD,20031231,104000,2.7187,2.7187,2.7182,2.7182
GBPNZD,20031231,104100,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031231,104200,2.7182,2.7182,2.7178,2.7178
GBPNZD,20031231,104300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031231,104400,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031231,104500,2.7176,2.7177,2.7176,2.7177
GBPNZD,20031231,104600,2.7181,2.7184,2.7181,2.7184
GBPNZD,20031231,104700,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031231,104800,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031231,104900,2.7187,2.7201,2.7187,2.7201
GBPNZD,20031231,105000,2.7200,2.7200,2.7191,2.7191
GBPNZD,20031231,105100,2.7190,2.7190,2.7185,2.7185
GBPNZD,20031231,105200,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031231,105300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031231,105400,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031231,105500,2.7181,2.7181,2.7180,2.7180
GBPNZD,20031231,105600,2.7180,2.7180,2.7173,2.7173
GBPNZD,20031231,105700,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031231,105800,2.7175,2.7175,2.7172,2.7172
GBPNZD,20031231,105900,2.7172,2.7172,2.7172,2.7172
GBPNZD,20031231,110000,2.7172,2.7172,2.7172,2.7172
GBPNZD,20031231,110100,2.7174,2.7184,2.7174,2.7184
GBPNZD,20031231,110200,2.7187,2.7191,2.7174,2.7174
GBPNZD,20031231,110300,2.7174,2.7177,2.7174,2.7177
GBPNZD,20031231,110400,2.7177,2.7185,2.7177,2.7185
GBPNZD,20031231,110500,2.7187,2.7190,2.7187,2.7190
GBPNZD,20031231,110600,2.7191,2.7192,2.7191,2.7192
GBPNZD,20031231,110700,2.7196,2.7201,2.7196,2.7201
GBPNZD,20031231,110800,2.7199,2.7199,2.7192,2.7193
GBPNZD,20031231,110900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031231,111000,2.7192,2.7192,2.7184,2.7186
GBPNZD,20031231,111100,2.7186,2.7186,2.7186,2.7186
GBPNZD,20031231,111200,2.7185,2.7185,2.7181,2.7181
GBPNZD,20031231,111300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031231,111400,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031231,111500,2.7180,2.7180,2.7177,2.7177
GBPNZD,20031231,111600,2.7179,2.7187,2.7179,2.7186
GBPNZD,20031231,111700,2.7185,2.7185,2.7183,2.7183
GBPNZD,20031231,111800,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031231,111900,2.7183,2.7185,2.7183,2.7185
GBPNZD,20031231,112000,2.7185,2.7190,2.7185,2.7190
GBPNZD,20031231,112100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031231,112200,2.7192,2.7192,2.7185,2.7185
GBPNZD,20031231,112300,2.7183,2.7183,2.7181,2.7181
GBPNZD,20031231,112400,2.7180,2.7180,2.7174,2.7176
GBPNZD,20031231,112500,2.7176,2.7176,2.7173,2.7173
GBPNZD,20031231,112600,2.7171,2.7171,2.7170,2.7171
GBPNZD,20031231,112700,2.7171,2.7186,2.7171,2.7186
GBPNZD,20031231,112800,2.7188,2.7188,2.7187,2.7187
GBPNZD,20031231,112900,2.7187,2.7188,2.7184,2.7187
GBPNZD,20031231,113000,2.7185,2.7188,2.7185,2.7187
GBPNZD,20031231,113100,2.7188,2.7190,2.7175,2.7175
GBPNZD,20031231,113200,2.7174,2.7178,2.7171,2.7178
GBPNZD,20031231,113300,2.7177,2.7177,2.7167,2.7167
GBPNZD,20031231,113400,2.7167,2.7167,2.7165,2.7165
GBPNZD,20031231,113500,2.7165,2.7166,2.7165,2.7166
GBPNZD,20031231,113600,2.7167,2.7167,2.7164,2.7165
GBPNZD,20031231,113700,2.7169,2.7176,2.7169,2.7174
GBPNZD,20031231,113800,2.7174,2.7176,2.7174,2.7176
GBPNZD,20031231,113900,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031231,114000,2.7175,2.7175,2.7169,2.7174
GBPNZD,20031231,114100,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031231,114200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20031231,114300,2.7176,2.7176,2.7171,2.7173
GBPNZD,20031231,114400,2.7172,2.7172,2.7162,2.7163
GBPNZD,20031231,114500,2.7160,2.7160,2.7150,2.7150
GBPNZD,20031231,114600,2.7148,2.7148,2.7133,2.7133
GBPNZD,20031231,114700,2.7130,2.7141,2.7129,2.7141
GBPNZD,20031231,114800,2.7139,2.7141,2.7139,2.7141
GBPNZD,20031231,114900,2.7141,2.7141,2.7138,2.7138
GBPNZD,20031231,115000,2.7138,2.7138,2.7135,2.7135
GBPNZD,20031231,115100,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031231,115200,2.7135,2.7139,2.7135,2.7139
GBPNZD,20031231,115300,2.7139,2.7142,2.7139,2.7142
GBPNZD,20031231,115400,2.7145,2.7157,2.7145,2.7157
GBPNZD,20031231,115500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031231,115600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031231,115700,2.7153,2.7155,2.7150,2.7150
GBPNZD,20031231,115800,2.7146,2.7146,2.7143,2.7146
GBPNZD,20031231,115900,2.7147,2.7150,2.7147,2.7149
GBPNZD,20031231,120000,2.7148,2.7148,2.7146,2.7146
GBPNZD,20031231,120100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031231,120200,2.7145,2.7147,2.7145,2.7147
GBPNZD,20031231,120300,2.7148,2.7155,2.7148,2.7155
GBPNZD,20031231,120400,2.7156,2.7156,2.7152,2.7152
GBPNZD,20031231,120500,2.7151,2.7151,2.7149,2.7149
GBPNZD,20031231,120600,2.7146,2.7146,2.7142,2.7142
GBPNZD,20031231,120700,2.7142,2.7142,2.7140,2.7140
GBPNZD,20031231,120800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031231,120900,2.7141,2.7144,2.7141,2.7144
GBPNZD,20031231,121000,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031231,121100,2.7144,2.7153,2.7144,2.7153
GBPNZD,20031231,121200,2.7153,2.7157,2.7153,2.7157
GBPNZD,20031231,121300,2.7157,2.7157,2.7150,2.7150
GBPNZD,20031231,121400,2.7149,2.7149,2.7148,2.7149
GBPNZD,20031231,121500,2.7150,2.7150,2.7147,2.7147
GBPNZD,20031231,121600,2.7146,2.7148,2.7146,2.7147
GBPNZD,20031231,121700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20031231,121800,2.7147,2.7155,2.7147,2.7151
GBPNZD,20031231,121900,2.7149,2.7150,2.7149,2.7150
GBPNZD,20031231,122000,2.7150,2.7150,2.7148,2.7148
GBPNZD,20031231,122100,2.7148,2.7153,2.7148,2.7153
GBPNZD,20031231,122200,2.7155,2.7157,2.7155,2.7157
GBPNZD,20031231,122300,2.7160,2.7162,2.7159,2.7159
GBPNZD,20031231,122400,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031231,122500,2.7160,2.7176,2.7160,2.7171
GBPNZD,20031231,122600,2.7170,2.7170,2.7164,2.7164
GBPNZD,20031231,122700,2.7164,2.7164,2.7163,2.7163
GBPNZD,20031231,122800,2.7163,2.7163,2.7162,2.7162
GBPNZD,20031231,122900,2.7164,2.7164,2.7161,2.7161
GBPNZD,20031231,123000,2.7162,2.7163,2.7162,2.7162
GBPNZD,20031231,123100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031231,123200,2.7162,2.7166,2.7160,2.7166
GBPNZD,20031231,123300,2.7167,2.7180,2.7164,2.7164
GBPNZD,20031231,123400,2.7166,2.7174,2.7166,2.7174
GBPNZD,20031231,123500,2.7176,2.7180,2.7176,2.7178
GBPNZD,20031231,123600,2.7179,2.7179,2.7177,2.7177
GBPNZD,20031231,123700,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031231,123800,2.7177,2.7177,2.7176,2.7176
GBPNZD,20031231,123900,2.7180,2.7200,2.7180,2.7200
GBPNZD,20031231,124000,2.7201,2.7201,2.7194,2.7194
GBPNZD,20031231,124100,2.7192,2.7192,2.7188,2.7188
GBPNZD,20031231,124200,2.7187,2.7187,2.7184,2.7185
GBPNZD,20031231,124300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031231,124400,2.7185,2.7188,2.7185,2.7188
GBPNZD,20031231,124500,2.7188,2.7188,2.7185,2.7185
GBPNZD,20031231,124600,2.7184,2.7184,2.7181,2.7181
GBPNZD,20031231,124700,2.7181,2.7186,2.7181,2.7186
GBPNZD,20031231,124800,2.7188,2.7194,2.7188,2.7194
GBPNZD,20031231,124900,2.7195,2.7201,2.7195,2.7201
GBPNZD,20031231,125000,2.7201,2.7201,2.7199,2.7199
GBPNZD,20031231,125100,2.7197,2.7197,2.7196,2.7197
GBPNZD,20031231,125200,2.7198,2.7199,2.7198,2.7199
GBPNZD,20031231,125300,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031231,125400,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031231,125500,2.7199,2.7201,2.7199,2.7201
GBPNZD,20031231,125600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031231,125700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031231,125800,2.7205,2.7208,2.7205,2.7205
GBPNZD,20031231,125900,2.7205,2.7206,2.7205,2.7205
GBPNZD,20031231,130000,2.7205,2.7206,2.7205,2.7206
GBPNZD,20031231,130100,2.7208,2.7217,2.7208,2.7217
GBPNZD,20031231,130200,2.7219,2.7226,2.7219,2.7226
GBPNZD,20031231,130300,2.7227,2.7229,2.7227,2.7229
GBPNZD,20031231,130400,2.7229,2.7229,2.7226,2.7226
GBPNZD,20031231,130500,2.7226,2.7226,2.7223,2.7223
GBPNZD,20031231,130600,2.7223,2.7223,2.7213,2.7213
GBPNZD,20031231,130700,2.7215,2.7216,2.7215,2.7215
GBPNZD,20031231,130800,2.7213,2.7213,2.7204,2.7204
GBPNZD,20031231,130900,2.7204,2.7206,2.7204,2.7206
GBPNZD,20031231,131000,2.7206,2.7207,2.7205,2.7207
GBPNZD,20031231,131100,2.7208,2.7208,2.7204,2.7204
GBPNZD,20031231,131200,2.7201,2.7206,2.7201,2.7206
GBPNZD,20031231,131300,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031231,131400,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031231,131500,2.7207,2.7207,2.7207,2.7207
GBPNZD,20031231,131600,2.7207,2.7211,2.7207,2.7211
GBPNZD,20031231,131700,2.7213,2.7220,2.7208,2.7208
GBPNZD,20031231,131800,2.7206,2.7209,2.7205,2.7209
GBPNZD,20031231,131900,2.7211,2.7213,2.7211,2.7213
GBPNZD,20031231,132000,2.7215,2.7215,2.7212,2.7212
GBPNZD,20031231,132100,2.7216,2.7219,2.7216,2.7219
GBPNZD,20031231,132200,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031231,132300,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031231,132400,2.7218,2.7219,2.7218,2.7219
GBPNZD,20031231,132500,2.7219,2.7219,2.7216,2.7216
GBPNZD,20031231,132600,2.7216,2.7231,2.7215,2.7231
GBPNZD,20031231,132700,2.7233,2.7233,2.7229,2.7230
GBPNZD,20031231,132800,2.7230,2.7230,2.7222,2.7222
GBPNZD,20031231,132900,2.7225,2.7229,2.7225,2.7229
GBPNZD,20031231,133000,2.7229,2.7229,2.7225,2.7226
GBPNZD,20031231,133100,2.7225,2.7225,2.7225,2.7225
GBPNZD,20031231,133200,2.7225,2.7227,2.7224,2.7227
GBPNZD,20031231,133300,2.7229,2.7243,2.7229,2.7243
GBPNZD,20031231,133400,2.7244,2.7244,2.7243,2.7243
GBPNZD,20031231,133500,2.7239,2.7243,2.7239,2.7243
GBPNZD,20031231,133600,2.7244,2.7244,2.7237,2.7237
GBPNZD,20031231,133700,2.7237,2.7237,2.7234,2.7234
GBPNZD,20031231,133800,2.7233,2.7233,2.7227,2.7230
GBPNZD,20031231,133900,2.7230,2.7231,2.7230,2.7231
GBPNZD,20031231,134000,2.7229,2.7229,2.7228,2.7228
GBPNZD,20031231,134100,2.7228,2.7229,2.7224,2.7229
GBPNZD,20031231,134200,2.7229,2.7230,2.7229,2.7230
GBPNZD,20031231,134300,2.7229,2.7229,2.7227,2.7227
GBPNZD,20031231,134400,2.7226,2.7226,2.7224,2.7224
GBPNZD,20031231,134500,2.7225,2.7225,2.7223,2.7223
GBPNZD,20031231,134600,2.7220,2.7220,2.7218,2.7218
GBPNZD,20031231,134700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031231,134800,2.7219,2.7223,2.7219,2.7223
GBPNZD,20031231,134900,2.7225,2.7226,2.7225,2.7226
GBPNZD,20031231,135000,2.7226,2.7226,2.7225,2.7226
GBPNZD,20031231,135100,2.7227,2.7236,2.7227,2.7236
GBPNZD,20031231,135200,2.7238,2.7244,2.7238,2.7244
GBPNZD,20031231,135300,2.7244,2.7261,2.7244,2.7261
GBPNZD,20031231,135400,2.7263,2.7272,2.7263,2.7272
GBPNZD,20031231,135500,2.7272,2.7272,2.7261,2.7261
GBPNZD,20031231,135600,2.7264,2.7271,2.7264,2.7271
GBPNZD,20031231,135700,2.7272,2.7278,2.7272,2.7278
GBPNZD,20031231,135800,2.7279,2.7280,2.7279,2.7279
GBPNZD,20031231,135900,2.7279,2.7279,2.7277,2.7278
GBPNZD,20031231,140000,2.7279,2.7279,2.7276,2.7276
GBPNZD,20031231,140100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,140200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,140300,2.7279,2.7279,2.7276,2.7276
GBPNZD,20031231,140400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031231,140500,2.7276,2.7278,2.7276,2.7278
GBPNZD,20031231,140600,2.7279,2.7301,2.7279,2.7301
GBPNZD,20031231,140700,2.7302,2.7302,2.7299,2.7299
GBPNZD,20031231,140800,2.7298,2.7299,2.7296,2.7299
GBPNZD,20031231,140900,2.7297,2.7315,2.7297,2.7315
GBPNZD,20031231,141000,2.7314,2.7325,2.7314,2.7324
GBPNZD,20031231,141100,2.7323,2.7323,2.7310,2.7310
GBPNZD,20031231,141200,2.7308,2.7308,2.7299,2.7299
GBPNZD,20031231,141300,2.7299,2.7326,2.7299,2.7325
GBPNZD,20031231,141400,2.7323,2.7323,2.7305,2.7305
GBPNZD,20031231,141500,2.7304,2.7304,2.7297,2.7297
GBPNZD,20031231,141600,2.7296,2.7304,2.7296,2.7304
GBPNZD,20031231,141700,2.7305,2.7315,2.7305,2.7313
GBPNZD,20031231,141800,2.7312,2.7312,2.7306,2.7306
GBPNZD,20031231,141900,2.7307,2.7313,2.7307,2.7311
GBPNZD,20031231,142000,2.7316,2.7336,2.7316,2.7336
GBPNZD,20031231,142100,2.7335,2.7335,2.7317,2.7317
GBPNZD,20031231,142200,2.7310,2.7310,2.7294,2.7294
GBPNZD,20031231,142300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20031231,142400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20031231,142500,2.7292,2.7301,2.7292,2.7301
GBPNZD,20031231,142600,2.7303,2.7317,2.7303,2.7315
GBPNZD,20031231,142700,2.7315,2.7315,2.7308,2.7308
GBPNZD,20031231,142800,2.7307,2.7307,2.7304,2.7305
GBPNZD,20031231,142900,2.7306,2.7307,2.7306,2.7307
GBPNZD,20031231,143000,2.7307,2.7307,2.7304,2.7304
GBPNZD,20031231,143100,2.7303,2.7311,2.7300,2.7311
GBPNZD,20031231,143200,2.7311,2.7311,2.7310,2.7310
GBPNZD,20031231,143300,2.7308,2.7308,2.7306,2.7306
GBPNZD,20031231,143400,2.7304,2.7308,2.7304,2.7308
GBPNZD,20031231,143500,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031231,143600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20031231,143700,2.7314,2.7322,2.7314,2.7322
GBPNZD,20031231,143800,2.7323,2.7328,2.7323,2.7325
GBPNZD,20031231,143900,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031231,144000,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031231,144100,2.7327,2.7327,2.7325,2.7325
GBPNZD,20031231,144200,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031231,144300,2.7325,2.7327,2.7325,2.7325
GBPNZD,20031231,144400,2.7325,2.7327,2.7325,2.7327
GBPNZD,20031231,144500,2.7328,2.7328,2.7327,2.7327
GBPNZD,20031231,144600,2.7327,2.7327,2.7325,2.7325
GBPNZD,20031231,144700,2.7325,2.7337,2.7324,2.7337
GBPNZD,20031231,144800,2.7338,2.7342,2.7338,2.7339
GBPNZD,20031231,144900,2.7341,2.7341,2.7334,2.7334
GBPNZD,20031231,145000,2.7331,2.7331,2.7327,2.7327
GBPNZD,20031231,145100,2.7327,2.7329,2.7326,2.7327
GBPNZD,20031231,145200,2.7328,2.7331,2.7327,2.7327
GBPNZD,20031231,145300,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031231,145400,2.7329,2.7329,2.7325,2.7325
GBPNZD,20031231,145500,2.7325,2.7334,2.7324,2.7334
GBPNZD,20031231,145600,2.7335,2.7335,2.7329,2.7329
GBPNZD,20031231,145700,2.7329,2.7331,2.7329,2.7331
GBPNZD,20031231,145800,2.7331,2.7331,2.7323,2.7323
GBPNZD,20031231,145900,2.7322,2.7322,2.7317,2.7317
GBPNZD,20031231,150000,2.7318,2.7318,2.7317,2.7317
GBPNZD,20031231,150100,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031231,150200,2.7313,2.7315,2.7312,2.7315
GBPNZD,20031231,150300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031231,150400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031231,150500,2.7315,2.7315,2.7314,2.7314
GBPNZD,20031231,150600,2.7314,2.7316,2.7313,2.7313
GBPNZD,20031231,150700,2.7312,2.7313,2.7312,2.7313
GBPNZD,20031231,150800,2.7314,2.7314,2.7306,2.7306
GBPNZD,20031231,150900,2.7303,2.7303,2.7301,2.7303
GBPNZD,20031231,151000,2.7305,2.7305,2.7304,2.7304
GBPNZD,20031231,151100,2.7305,2.7311,2.7305,2.7309
GBPNZD,20031231,151200,2.7308,2.7308,2.7304,2.7306
GBPNZD,20031231,151300,2.7306,2.7311,2.7306,2.7311
GBPNZD,20031231,151400,2.7312,2.7314,2.7312,2.7314
GBPNZD,20031231,151500,2.7311,2.7312,2.7309,2.7312
GBPNZD,20031231,151600,2.7313,2.7314,2.7313,2.7314
GBPNZD,20031231,151700,2.7317,2.7324,2.7317,2.7324
GBPNZD,20031231,151800,2.7325,2.7351,2.7325,2.7351
GBPNZD,20031231,151900,2.7352,2.7354,2.7348,2.7348
GBPNZD,20031231,152000,2.7346,2.7346,2.7339,2.7339
GBPNZD,20031231,152100,2.7337,2.7337,2.7336,2.7336
GBPNZD,20031231,152200,2.7336,2.7336,2.7334,2.7334
GBPNZD,20031231,152300,2.7334,2.7334,2.7323,2.7323
GBPNZD,20031231,152400,2.7322,2.7322,2.7321,2.7321
GBPNZD,20031231,152500,2.7325,2.7335,2.7325,2.7335
GBPNZD,20031231,152600,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031231,152700,2.7337,2.7341,2.7337,2.7339
GBPNZD,20031231,152800,2.7339,2.7339,2.7335,2.7338
GBPNZD,20031231,152900,2.7340,2.7351,2.7340,2.7351
GBPNZD,20031231,153000,2.7352,2.7358,2.7352,2.7358
GBPNZD,20031231,153100,2.7359,2.7362,2.7359,2.7362
GBPNZD,20031231,153200,2.7363,2.7366,2.7363,2.7366
GBPNZD,20031231,153300,2.7367,2.7368,2.7366,2.7367
GBPNZD,20031231,153400,2.7369,2.7371,2.7366,2.7367
GBPNZD,20031231,153500,2.7368,2.7376,2.7368,2.7376
GBPNZD,20031231,153600,2.7376,2.7376,2.7373,2.7373
GBPNZD,20031231,153700,2.7373,2.7373,2.7366,2.7366
GBPNZD,20031231,153800,2.7364,2.7364,2.7355,2.7355
GBPNZD,20031231,153900,2.7353,2.7353,2.7350,2.7350
GBPNZD,20031231,154000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031231,154100,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031231,154200,2.7348,2.7348,2.7346,2.7346
GBPNZD,20031231,154300,2.7346,2.7352,2.7346,2.7350
GBPNZD,20031231,154400,2.7347,2.7349,2.7346,2.7349
GBPNZD,20031231,154500,2.7350,2.7351,2.7350,2.7351
GBPNZD,20031231,154600,2.7351,2.7351,2.7346,2.7350
GBPNZD,20031231,154700,2.7350,2.7350,2.7341,2.7343
GBPNZD,20031231,154800,2.7345,2.7348,2.7342,2.7342
GBPNZD,20031231,154900,2.7336,2.7336,2.7324,2.7324
GBPNZD,20031231,155000,2.7324,2.7325,2.7324,2.7324
GBPNZD,20031231,155100,2.7324,2.7324,2.7322,2.7322
GBPNZD,20031231,155200,2.7320,2.7320,2.7318,2.7318
GBPNZD,20031231,155300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20031231,155400,2.7318,2.7326,2.7318,2.7326
GBPNZD,20031231,155500,2.7329,2.7329,2.7323,2.7323
GBPNZD,20031231,155600,2.7322,2.7322,2.7322,2.7322
GBPNZD,20031231,155700,2.7322,2.7323,2.7322,2.7323
GBPNZD,20031231,155800,2.7322,2.7325,2.7322,2.7325
GBPNZD,20031231,155900,2.7327,2.7327,2.7325,2.7325
GBPNZD,20031231,160000,2.7325,2.7338,2.7325,2.7334
GBPNZD,20031231,160100,2.7332,2.7332,2.7329,2.7332
GBPNZD,20031231,160200,2.7335,2.7348,2.7335,2.7348
GBPNZD,20031231,160300,2.7349,2.7350,2.7349,2.7350
GBPNZD,20031231,160400,2.7349,2.7349,2.7346,2.7346
GBPNZD,20031231,160500,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031231,160600,2.7345,2.7345,2.7343,2.7343
GBPNZD,20031231,160700,2.7341,2.7341,2.7318,2.7320
GBPNZD,20031231,160800,2.7321,2.7322,2.7319,2.7319
GBPNZD,20031231,160900,2.7321,2.7322,2.7320,2.7321
GBPNZD,20031231,161000,2.7322,2.7324,2.7322,2.7324
GBPNZD,20031231,161100,2.7324,2.7325,2.7324,2.7325
GBPNZD,20031231,161200,2.7327,2.7331,2.7327,2.7331
GBPNZD,20031231,161300,2.7332,2.7334,2.7332,2.7334
GBPNZD,20031231,161400,2.7332,2.7332,2.7328,2.7328
GBPNZD,20031231,161500,2.7327,2.7327,2.7323,2.7323
GBPNZD,20031231,161600,2.7325,2.7328,2.7325,2.7327
GBPNZD,20031231,161700,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031231,161800,2.7325,2.7325,2.7321,2.7321
GBPNZD,20031231,161900,2.7318,2.7320,2.7318,2.7320
GBPNZD,20031231,162000,2.7318,2.7318,2.7314,2.7314
GBPNZD,20031231,162100,2.7314,2.7314,2.7304,2.7304
GBPNZD,20031231,162200,2.7301,2.7301,2.7294,2.7294
GBPNZD,20031231,162300,2.7294,2.7294,2.7294,2.7294
GBPNZD,20031231,162400,2.7294,2.7294,2.7291,2.7291
GBPNZD,20031231,162500,2.7287,2.7287,2.7277,2.7277
GBPNZD,20031231,162600,2.7279,2.7280,2.7279,2.7280
GBPNZD,20031231,162700,2.7281,2.7286,2.7281,2.7286
GBPNZD,20031231,162800,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031231,162900,2.7287,2.7290,2.7287,2.7290
GBPNZD,20031231,163000,2.7293,2.7297,2.7292,2.7292
GBPNZD,20031231,163100,2.7292,2.7292,2.7289,2.7289
GBPNZD,20031231,163200,2.7288,2.7288,2.7288,2.7288
GBPNZD,20031231,163300,2.7288,2.7292,2.7288,2.7292
GBPNZD,20031231,163400,2.7293,2.7301,2.7293,2.7301
GBPNZD,20031231,163500,2.7303,2.7304,2.7299,2.7301
GBPNZD,20031231,163600,2.7300,2.7300,2.7293,2.7293
GBPNZD,20031231,163700,2.7288,2.7288,2.7283,2.7283
GBPNZD,20031231,163800,2.7283,2.7283,2.7278,2.7279
GBPNZD,20031231,163900,2.7279,2.7284,2.7279,2.7284
GBPNZD,20031231,164000,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031231,164100,2.7284,2.7285,2.7284,2.7285
GBPNZD,20031231,164200,2.7284,2.7284,2.7281,2.7281
GBPNZD,20031231,164300,2.7280,2.7283,2.7280,2.7283
GBPNZD,20031231,164400,2.7283,2.7285,2.7283,2.7285
GBPNZD,20031231,164500,2.7286,2.7292,2.7286,2.7292
GBPNZD,20031231,164600,2.7292,2.7292,2.7287,2.7287
GBPNZD,20031231,164700,2.7285,2.7286,2.7283,2.7286
GBPNZD,20031231,164800,2.7287,2.7295,2.7287,2.7295
GBPNZD,20031231,164900,2.7296,2.7297,2.7291,2.7292
GBPNZD,20031231,165000,2.7293,2.7301,2.7293,2.7301
GBPNZD,20031231,165100,2.7302,2.7302,2.7300,2.7301
GBPNZD,20031231,165200,2.7301,2.7304,2.7301,2.7304
GBPNZD,20031231,165300,2.7304,2.7304,2.7297,2.7297
GBPNZD,20031231,165400,2.7298,2.7300,2.7296,2.7296
GBPNZD,20031231,165500,2.7294,2.7294,2.7279,2.7279
GBPNZD,20031231,165600,2.7278,2.7278,2.7271,2.7273
GBPNZD,20031231,165700,2.7275,2.7279,2.7275,2.7279
GBPNZD,20031231,165800,2.7278,2.7278,2.7272,2.7272
GBPNZD,20031231,165900,2.7272,2.7272,2.7269,2.7272
GBPNZD,20031231,170000,2.7273,2.7274,2.7271,2.7274
GBPNZD,20031231,170100,2.7275,2.7276,2.7261,2.7261
GBPNZD,20031231,170200,2.7260,2.7265,2.7260,2.7265
GBPNZD,20031231,170300,2.7265,2.7265,2.7261,2.7262
GBPNZD,20031231,170400,2.7262,2.7262,2.7251,2.7251
GBPNZD,20031231,170500,2.7250,2.7253,2.7250,2.7253
GBPNZD,20031231,170600,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,170700,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,170800,2.7253,2.7254,2.7253,2.7253
GBPNZD,20031231,170900,2.7252,2.7253,2.7252,2.7253
GBPNZD,20031231,171000,2.7253,2.7254,2.7250,2.7253
GBPNZD,20031231,171100,2.7251,2.7251,2.7250,2.7250
GBPNZD,20031231,171200,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031231,171300,2.7250,2.7250,2.7247,2.7247
GBPNZD,20031231,171400,2.7247,2.7247,2.7247,2.7247
GBPNZD,20031231,171500,2.7247,2.7261,2.7247,2.7257
GBPNZD,20031231,171600,2.7251,2.7251,2.7246,2.7248
GBPNZD,20031231,171700,2.7249,2.7255,2.7249,2.7253
GBPNZD,20031231,171800,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,171900,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,172000,2.7257,2.7257,2.7253,2.7253
GBPNZD,20031231,172100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,172200,2.7253,2.7253,2.7250,2.7250
GBPNZD,20031231,172300,2.7250,2.7250,2.7248,2.7248
GBPNZD,20031231,172400,2.7247,2.7250,2.7245,2.7245
GBPNZD,20031231,172500,2.7244,2.7246,2.7243,2.7243
GBPNZD,20031231,172600,2.7241,2.7242,2.7241,2.7242
GBPNZD,20031231,172700,2.7242,2.7242,2.7242,2.7242
GBPNZD,20031231,172800,2.7242,2.7245,2.7240,2.7245
GBPNZD,20031231,172900,2.7246,2.7248,2.7246,2.7247
GBPNZD,20031231,173000,2.7247,2.7247,2.7243,2.7243
GBPNZD,20031231,173100,2.7241,2.7241,2.7235,2.7240
GBPNZD,20031231,173200,2.7239,2.7239,2.7239,2.7239
GBPNZD,20031231,173300,2.7239,2.7239,2.7232,2.7232
GBPNZD,20031231,173400,2.7232,2.7232,2.7229,2.7230
GBPNZD,20031231,173500,2.7232,2.7234,2.7232,2.7234
GBPNZD,20031231,173600,2.7233,2.7234,2.7233,2.7234
GBPNZD,20031231,173700,2.7236,2.7240,2.7236,2.7240
GBPNZD,20031231,173800,2.7243,2.7244,2.7241,2.7244
GBPNZD,20031231,173900,2.7247,2.7248,2.7246,2.7246
GBPNZD,20031231,174000,2.7243,2.7243,2.7239,2.7239
GBPNZD,20031231,174100,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031231,174200,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031231,174300,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031231,174400,2.7236,2.7247,2.7236,2.7247
GBPNZD,20031231,174500,2.7248,2.7253,2.7248,2.7248
GBPNZD,20031231,174600,2.7247,2.7247,2.7244,2.7244
GBPNZD,20031231,174700,2.7244,2.7246,2.7244,2.7246
GBPNZD,20031231,174800,2.7246,2.7246,2.7240,2.7240
GBPNZD,20031231,174900,2.7237,2.7239,2.7236,2.7239
GBPNZD,20031231,175000,2.7241,2.7243,2.7240,2.7240
GBPNZD,20031231,175100,2.7239,2.7239,2.7239,2.7239
GBPNZD,20031231,175200,2.7232,2.7232,2.7230,2.7230
GBPNZD,20031231,175300,2.7229,2.7229,2.7228,2.7229
GBPNZD,20031231,175400,2.7226,2.7226,2.7211,2.7211
GBPNZD,20031231,175500,2.7209,2.7211,2.7208,2.7208
GBPNZD,20031231,175600,2.7206,2.7212,2.7206,2.7210
GBPNZD,20031231,175700,2.7209,2.7227,2.7207,2.7227
GBPNZD,20031231,175800,2.7230,2.7235,2.7230,2.7233
GBPNZD,20031231,175900,2.7235,2.7237,2.7235,2.7237
GBPNZD,20031231,180000,2.7239,2.7239,2.7226,2.7226
GBPNZD,20031231,180100,2.7223,2.7223,2.7205,2.7206
GBPNZD,20031231,180200,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031231,180300,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031231,180400,2.7206,2.7206,2.7173,2.7175
GBPNZD,20031231,180500,2.7180,2.7208,2.7180,2.7208
GBPNZD,20031231,180600,2.7209,2.7223,2.7207,2.7222
GBPNZD,20031231,180700,2.7220,2.7229,2.7213,2.7215
GBPNZD,20031231,180800,2.7218,2.7240,2.7218,2.7239
GBPNZD,20031231,180900,2.7242,2.7243,2.7236,2.7237
GBPNZD,20031231,181000,2.7238,2.7242,2.7237,2.7237
GBPNZD,20031231,181100,2.7236,2.7237,2.7233,2.7237
GBPNZD,20031231,181200,2.7236,2.7236,2.7227,2.7227
GBPNZD,20031231,181300,2.7226,2.7231,2.7226,2.7231
GBPNZD,20031231,181400,2.7232,2.7237,2.7232,2.7237
GBPNZD,20031231,181500,2.7236,2.7236,2.7231,2.7232
GBPNZD,20031231,181600,2.7230,2.7230,2.7219,2.7219
GBPNZD,20031231,181700,2.7215,2.7219,2.7213,2.7217
GBPNZD,20031231,181800,2.7216,2.7216,2.7209,2.7215
GBPNZD,20031231,181900,2.7218,2.7230,2.7218,2.7230
GBPNZD,20031231,182000,2.7229,2.7229,2.7225,2.7227
GBPNZD,20031231,182100,2.7227,2.7227,2.7212,2.7215
GBPNZD,20031231,182200,2.7216,2.7229,2.7216,2.7227
GBPNZD,20031231,182300,2.7226,2.7226,2.7225,2.7225
GBPNZD,20031231,182400,2.7227,2.7238,2.7227,2.7238
GBPNZD,20031231,182500,2.7239,2.7254,2.7239,2.7251
GBPNZD,20031231,182600,2.7250,2.7253,2.7250,2.7253
GBPNZD,20031231,182700,2.7255,2.7255,2.7253,2.7254
GBPNZD,20031231,182800,2.7255,2.7264,2.7255,2.7262
GBPNZD,20031231,182900,2.7264,2.7266,2.7247,2.7251
GBPNZD,20031231,183000,2.7254,2.7254,2.7243,2.7243
GBPNZD,20031231,183100,2.7241,2.7246,2.7236,2.7245
GBPNZD,20031231,183200,2.7246,2.7250,2.7246,2.7248
GBPNZD,20031231,183300,2.7243,2.7243,2.7220,2.7232
GBPNZD,20031231,183400,2.7229,2.7229,2.7207,2.7207
GBPNZD,20031231,183500,2.7208,2.7208,2.7176,2.7176
GBPNZD,20031231,183600,2.7175,2.7201,2.7175,2.7201
GBPNZD,20031231,183700,2.7205,2.7216,2.7205,2.7214
GBPNZD,20031231,183800,2.7213,2.7227,2.7212,2.7215
GBPNZD,20031231,183900,2.7216,2.7230,2.7216,2.7226
GBPNZD,20031231,184000,2.7222,2.7222,2.7218,2.7219
GBPNZD,20031231,184100,2.7220,2.7225,2.7220,2.7221
GBPNZD,20031231,184200,2.7220,2.7220,2.7218,2.7219
GBPNZD,20031231,184300,2.7220,2.7257,2.7220,2.7255
GBPNZD,20031231,184400,2.7255,2.7255,2.7246,2.7246
GBPNZD,20031231,184500,2.7247,2.7247,2.7240,2.7241
GBPNZD,20031231,184600,2.7242,2.7247,2.7240,2.7247
GBPNZD,20031231,184700,2.7248,2.7258,2.7248,2.7258
GBPNZD,20031231,184800,2.7257,2.7265,2.7257,2.7264
GBPNZD,20031231,184900,2.7263,2.7275,2.7261,2.7275
GBPNZD,20031231,185000,2.7276,2.7292,2.7276,2.7292
GBPNZD,20031231,185100,2.7290,2.7290,2.7258,2.7258
GBPNZD,20031231,185200,2.7259,2.7263,2.7258,2.7259
GBPNZD,20031231,185300,2.7258,2.7263,2.7255,2.7263
GBPNZD,20031231,185400,2.7260,2.7260,2.7250,2.7250
GBPNZD,20031231,185500,2.7252,2.7262,2.7252,2.7261
GBPNZD,20031231,185600,2.7260,2.7262,2.7258,2.7261
GBPNZD,20031231,185700,2.7260,2.7262,2.7250,2.7262
GBPNZD,20031231,185800,2.7264,2.7271,2.7250,2.7250
GBPNZD,20031231,185900,2.7248,2.7248,2.7241,2.7246
GBPNZD,20031231,190000,2.7247,2.7257,2.7232,2.7233
GBPNZD,20031231,190100,2.7234,2.7248,2.7234,2.7248
GBPNZD,20031231,190200,2.7255,2.7261,2.7232,2.7232
GBPNZD,20031231,190300,2.7225,2.7225,2.7206,2.7206
GBPNZD,20031231,190400,2.7208,2.7213,2.7208,2.7213
GBPNZD,20031231,190500,2.7212,2.7219,2.7212,2.7219
GBPNZD,20031231,190600,2.7221,2.7229,2.7221,2.7227
GBPNZD,20031231,190700,2.7232,2.7243,2.7232,2.7236
GBPNZD,20031231,190800,2.7241,2.7253,2.7241,2.7251
GBPNZD,20031231,190900,2.7252,2.7255,2.7250,2.7253
GBPNZD,20031231,191000,2.7252,2.7252,2.7241,2.7241
GBPNZD,20031231,191100,2.7242,2.7248,2.7239,2.7239
GBPNZD,20031231,191200,2.7240,2.7243,2.7240,2.7243
GBPNZD,20031231,191300,2.7246,2.7256,2.7246,2.7254
GBPNZD,20031231,191400,2.7253,2.7253,2.7244,2.7245
GBPNZD,20031231,191500,2.7244,2.7244,2.7233,2.7234
GBPNZD,20031231,191600,2.7234,2.7234,2.7227,2.7232
GBPNZD,20031231,191700,2.7231,2.7234,2.7229,2.7229
GBPNZD,20031231,191800,2.7229,2.7240,2.7229,2.7238
GBPNZD,20031231,191900,2.7237,2.7241,2.7235,2.7241
GBPNZD,20031231,192000,2.7240,2.7246,2.7239,2.7246
GBPNZD,20031231,192100,2.7248,2.7258,2.7248,2.7255
GBPNZD,20031231,192200,2.7254,2.7254,2.7244,2.7244
GBPNZD,20031231,192300,2.7243,2.7243,2.7240,2.7240
GBPNZD,20031231,192400,2.7239,2.7239,2.7232,2.7232
GBPNZD,20031231,192500,2.7216,2.7216,2.7208,2.7208
GBPNZD,20031231,192600,2.7209,2.7211,2.7209,2.7209
GBPNZD,20031231,192700,2.7210,2.7211,2.7209,2.7211
GBPNZD,20031231,192800,2.7210,2.7215,2.7206,2.7215
GBPNZD,20031231,192900,2.7214,2.7216,2.7209,2.7213
GBPNZD,20031231,193000,2.7212,2.7217,2.7212,2.7217
GBPNZD,20031231,193100,2.7218,2.7218,2.7209,2.7209
GBPNZD,20031231,193200,2.7208,2.7210,2.7205,2.7208
GBPNZD,20031231,193300,2.7207,2.7207,2.7205,2.7205
GBPNZD,20031231,193400,2.7204,2.7205,2.7201,2.7204
GBPNZD,20031231,193500,2.7206,2.7213,2.7206,2.7213
GBPNZD,20031231,193600,2.7214,2.7215,2.7207,2.7207
GBPNZD,20031231,193700,2.7206,2.7206,2.7201,2.7206
GBPNZD,20031231,193800,2.7205,2.7205,2.7201,2.7205
GBPNZD,20031231,193900,2.7206,2.7207,2.7206,2.7206
GBPNZD,20031231,194000,2.7205,2.7205,2.7201,2.7205
GBPNZD,20031231,194100,2.7204,2.7209,2.7204,2.7208
GBPNZD,20031231,194200,2.7206,2.7206,2.7192,2.7193
GBPNZD,20031231,194300,2.7194,2.7197,2.7194,2.7197
GBPNZD,20031231,194400,2.7197,2.7199,2.7197,2.7197
GBPNZD,20031231,194500,2.7196,2.7196,2.7194,2.7194
GBPNZD,20031231,194600,2.7197,2.7208,2.7197,2.7208
GBPNZD,20031231,194700,2.7214,2.7233,2.7214,2.7233
GBPNZD,20031231,194800,2.7235,2.7235,2.7235,2.7235
GBPNZD,20031231,194900,2.7235,2.7239,2.7235,2.7239
GBPNZD,20031231,195000,2.7239,2.7239,2.7205,2.7205
GBPNZD,20031231,195100,2.7204,2.7205,2.7204,2.7205
GBPNZD,20031231,195200,2.7206,2.7207,2.7205,2.7206
GBPNZD,20031231,195300,2.7205,2.7207,2.7205,2.7207
GBPNZD,20031231,195400,2.7208,2.7212,2.7208,2.7211
GBPNZD,20031231,195500,2.7210,2.7210,2.7206,2.7208
GBPNZD,20031231,195600,2.7209,2.7212,2.7209,2.7211
GBPNZD,20031231,195700,2.7212,2.7248,2.7209,2.7247
GBPNZD,20031231,195800,2.7247,2.7247,2.7247,2.7247
GBPNZD,20031231,195900,2.7247,2.7247,2.7247,2.7247
GBPNZD,20031231,200000,2.7249,2.7249,2.7248,2.7248
GBPNZD,20031231,200100,2.7248,2.7249,2.7248,2.7248
GBPNZD,20031231,200200,2.7249,2.7256,2.7249,2.7256
GBPNZD,20031231,200300,2.7259,2.7262,2.7255,2.7255
GBPNZD,20031231,200400,2.7252,2.7253,2.7238,2.7238
GBPNZD,20031231,200500,2.7239,2.7240,2.7233,2.7233
GBPNZD,20031231,200600,2.7233,2.7233,2.7230,2.7230
GBPNZD,20031231,200700,2.7229,2.7232,2.7229,2.7231
GBPNZD,20031231,200800,2.7232,2.7236,2.7232,2.7236
GBPNZD,20031231,200900,2.7235,2.7235,2.7230,2.7231
GBPNZD,20031231,201000,2.7230,2.7230,2.7225,2.7225
GBPNZD,20031231,201100,2.7225,2.7229,2.7225,2.7229
GBPNZD,20031231,201200,2.7230,2.7237,2.7230,2.7237
GBPNZD,20031231,201300,2.7237,2.7237,2.7236,2.7237
GBPNZD,20031231,201400,2.7237,2.7240,2.7237,2.7238
GBPNZD,20031231,201500,2.7236,2.7236,2.7225,2.7225
GBPNZD,20031231,201600,2.7222,2.7222,2.7218,2.7218
GBPNZD,20031231,201700,2.7216,2.7216,2.7198,2.7198
GBPNZD,20031231,201800,2.7197,2.7206,2.7197,2.7206
GBPNZD,20031231,201900,2.7204,2.7204,2.7200,2.7200
GBPNZD,20031231,202000,2.7200,2.7202,2.7190,2.7190
GBPNZD,20031231,202100,2.7185,2.7205,2.7185,2.7205
GBPNZD,20031231,202200,2.7204,2.7204,2.7198,2.7198
GBPNZD,20031231,202300,2.7201,2.7204,2.7195,2.7196
GBPNZD,20031231,202400,2.7197,2.7201,2.7197,2.7201
GBPNZD,20031231,202500,2.7203,2.7206,2.7203,2.7205
GBPNZD,20031231,202600,2.7204,2.7204,2.7201,2.7203
GBPNZD,20031231,202700,2.7204,2.7204,2.7202,2.7202
GBPNZD,20031231,202800,2.7204,2.7209,2.7204,2.7204
GBPNZD,20031231,202900,2.7199,2.7203,2.7199,2.7203
GBPNZD,20031231,203000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031231,203100,2.7202,2.7205,2.7201,2.7205
GBPNZD,20031231,203200,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031231,203300,2.7208,2.7209,2.7208,2.7208
GBPNZD,20031231,203400,2.7209,2.7213,2.7209,2.7213
GBPNZD,20031231,203500,2.7214,2.7216,2.7214,2.7215
GBPNZD,20031231,203600,2.7220,2.7245,2.7220,2.7241
GBPNZD,20031231,203700,2.7243,2.7262,2.7243,2.7260
GBPNZD,20031231,203800,2.7261,2.7262,2.7253,2.7253
GBPNZD,20031231,203900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031231,204000,2.7254,2.7256,2.7254,2.7256
GBPNZD,20031231,204100,2.7257,2.7259,2.7257,2.7259
GBPNZD,20031231,204200,2.7260,2.7261,2.7260,2.7260
GBPNZD,20031231,204300,2.7260,2.7260,2.7257,2.7257
GBPNZD,20031231,204400,2.7258,2.7261,2.7258,2.7260
GBPNZD,20031231,204500,2.7261,2.7266,2.7261,2.7266
GBPNZD,20031231,204600,2.7267,2.7267,2.7266,2.7266
GBPNZD,20031231,204700,2.7266,2.7266,2.7266,2.7266
GBPNZD,20031231,204800,2.7266,2.7266,2.7266,2.7266
GBPNZD,20031231,204900,2.7266,2.7266,2.7262,2.7262
GBPNZD,20031231,205000,2.7261,2.7269,2.7261,2.7269
GBPNZD,20031231,205100,2.7270,2.7270,2.7269,2.7269
GBPNZD,20031231,205200,2.7270,2.7273,2.7270,2.7272
GBPNZD,20031231,205300,2.7272,2.7272,2.7271,2.7271
GBPNZD,20031231,205400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20031231,205500,2.7270,2.7271,2.7269,2.7271
GBPNZD,20031231,205600,2.7269,2.7269,2.7268,2.7269
GBPNZD,20031231,205700,2.7271,2.7272,2.7262,2.7262
GBPNZD,20031231,205800,2.7260,2.7260,2.7236,2.7237
GBPNZD,20031231,205900,2.7239,2.7239,2.7237,2.7237
GBPNZD,20031231,210000,2.7237,2.7237,2.7234,2.7234
GBPNZD,20031231,210100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20031231,210200,2.7234,2.7239,2.7233,2.7239
GBPNZD,20031231,210300,2.7243,2.7246,2.7243,2.7246
GBPNZD,20031231,210400,2.7247,2.7248,2.7247,2.7248
GBPNZD,20031231,210500,2.7247,2.7247,2.7243,2.7243
GBPNZD,20031231,210600,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031231,210700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031231,210800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031231,210900,2.7244,2.7245,2.7244,2.7245
GBPNZD,20031231,211000,2.7244,2.7244,2.7241,2.7241
GBPNZD,20031231,211100,2.7241,2.7248,2.7241,2.7248
GBPNZD,20031231,211200,2.7250,2.7252,2.7250,2.7252
GBPNZD,20031231,211300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,211400,2.7253,2.7254,2.7253,2.7254
GBPNZD,20031231,211500,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,211600,2.7253,2.7263,2.7253,2.7263
GBPNZD,20031231,211700,2.7264,2.7273,2.7264,2.7273
GBPNZD,20031231,211800,2.7274,2.7278,2.7274,2.7276
GBPNZD,20031231,211900,2.7275,2.7275,2.7270,2.7270
GBPNZD,20031231,212000,2.7270,2.7270,2.7270,2.7270
GBPNZD,20031231,212100,2.7272,2.7277,2.7272,2.7277
GBPNZD,20031231,212200,2.7276,2.7276,2.7273,2.7273
GBPNZD,20031231,212300,2.7273,2.7274,2.7272,2.7272
GBPNZD,20031231,212400,2.7273,2.7278,2.7273,2.7278
GBPNZD,20031231,212500,2.7277,2.7277,2.7275,2.7275
GBPNZD,20031231,212600,2.7275,2.7275,2.7273,2.7273
GBPNZD,20031231,212700,2.7274,2.7275,2.7274,2.7275
GBPNZD,20031231,212800,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,212900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,213000,2.7275,2.7276,2.7275,2.7276
GBPNZD,20031231,213100,2.7276,2.7276,2.7275,2.7275
GBPNZD,20031231,213200,2.7275,2.7276,2.7275,2.7276
GBPNZD,20031231,213300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031231,213400,2.7276,2.7276,2.7267,2.7268
GBPNZD,20031231,213500,2.7269,2.7270,2.7269,2.7270
GBPNZD,20031231,213600,2.7269,2.7269,2.7256,2.7256
GBPNZD,20031231,213700,2.7255,2.7255,2.7244,2.7244
GBPNZD,20031231,213800,2.7244,2.7247,2.7244,2.7247
GBPNZD,20031231,213900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031231,214000,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031231,214100,2.7253,2.7253,2.7247,2.7247
GBPNZD,20031231,214200,2.7243,2.7246,2.7243,2.7246
GBPNZD,20031231,214300,2.7246,2.7246,2.7246,2.7246
GBPNZD,20031231,214400,2.7246,2.7246,2.7246,2.7246
GBPNZD,20031231,214500,2.7246,2.7246,2.7246,2.7246
GBPNZD,20031231,214600,2.7246,2.7246,2.7240,2.7240
GBPNZD,20031231,214700,2.7239,2.7239,2.7238,2.7238
GBPNZD,20031231,214800,2.7237,2.7239,2.7237,2.7239
GBPNZD,20031231,214900,2.7239,2.7239,2.7239,2.7239
GBPNZD,20031231,215000,2.7239,2.7239,2.7239,2.7239
GBPNZD,20031231,215100,2.7239,2.7239,2.7238,2.7238
GBPNZD,20031231,215200,2.7238,2.7238,2.7236,2.7236
GBPNZD,20031231,215300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20031231,215400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031231,215500,2.7239,2.7240,2.7239,2.7240
GBPNZD,20031231,215600,2.7240,2.7246,2.7240,2.7246
GBPNZD,20031231,215700,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031231,215800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031231,215900,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031231,220000,2.7250,2.7254,2.7250,2.7251
GBPNZD,20031231,220100,2.7251,2.7256,2.7251,2.7256
GBPNZD,20031231,220200,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031231,220300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031231,220400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031231,220500,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031231,220600,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031231,220700,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031231,220800,2.7262,2.7262,2.7240,2.7240
GBPNZD,20031231,220900,2.7240,2.7240,2.7240,2.7240
GBPNZD,20031231,221000,2.7240,2.7240,2.7240,2.7240
GBPNZD,20031231,221100,2.7240,2.7240,2.7240,2.7240
GBPNZD,20031231,221200,2.7240,2.7240,2.7240,2.7240
GBPNZD,20031231,221300,2.7240,2.7240,2.7240,2.7240
GBPNZD,20031231,221400,2.7240,2.7242,2.7240,2.7242
GBPNZD,20031231,221500,2.7243,2.7247,2.7243,2.7247
GBPNZD,20031231,221600,2.7246,2.7246,2.7245,2.7245
GBPNZD,20031231,221700,2.7245,2.7245,2.7245,2.7245
GBPNZD,20031231,221800,2.7245,2.7245,2.7245,2.7245
GBPNZD,20031231,221900,2.7245,2.7246,2.7245,2.7245
GBPNZD,20031231,222000,2.7245,2.7245,2.7244,2.7244
GBPNZD,20031231,222100,2.7245,2.7245,2.7245,2.7245
GBPNZD,20031231,222200,2.7245,2.7245,2.7244,2.7244
GBPNZD,20031231,222300,2.7246,2.7248,2.7246,2.7248
GBPNZD,20031231,222400,2.7248,2.7249,2.7248,2.7249
GBPNZD,20031231,222500,2.7250,2.7251,2.7250,2.7251
GBPNZD,20031231,222600,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031231,222700,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031231,222800,2.7251,2.7253,2.7251,2.7253
GBPNZD,20031231,222900,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,223000,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,223100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,223200,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,223300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,223400,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031231,223500,2.7253,2.7275,2.7253,2.7275
GBPNZD,20031231,223600,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,223700,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,223800,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,223900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031231,224000,2.7269,2.7269,2.7268,2.7268
GBPNZD,20031231,224100,2.7268,2.7268,2.7268,2.7268
GBPNZD,20031231,224200,2.7268,2.7268,2.7268,2.7268
GBPNZD,20031231,224300,2.7268,2.7268,2.7268,2.7268
GBPNZD,20031231,224400,2.7268,2.7272,2.7268,2.7269
GBPNZD,20031231,224500,2.7269,2.7269,2.7267,2.7267
GBPNZD,20031231,224600,2.7267,2.7267,2.7266,2.7266
GBPNZD,20031231,224700,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031231,224800,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031231,224900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031231,225000,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031231,225100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031231,225200,2.7265,2.7265,2.7248,2.7248
GBPNZD,20031231,225300,2.7248,2.7264,2.7248,2.7264
GBPNZD,20031231,225400,2.7264,2.7264,2.7260,2.7260
GBPNZD,20031231,225500,2.7260,2.7262,2.7260,2.7262
GBPNZD,20031231,225600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,225700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,225800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,225900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,230900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,231900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,232900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,233900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,234900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235000,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031231,235900,2.7264,2.7264,2.7264,2.7264
AUDCHF,20031231,000100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031231,000200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,000300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031231,000400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,000500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,000600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031231,000700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,000800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,000900,0.9292,0.9294,0.9290,0.9294
AUDCHF,20031231,001000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,001100,0.9294,0.9299,0.9294,0.9299
AUDCHF,20031231,001200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,001300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,001400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,001500,0.9299,0.9299,0.9296,0.9297
AUDCHF,20031231,001600,0.9296,0.9296,0.9295,0.9296
AUDCHF,20031231,001700,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,001800,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,001900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,002000,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,002100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,002200,0.9296,0.9299,0.9296,0.9299
AUDCHF,20031231,002300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,002400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031231,002500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,002600,0.9298,0.9298,0.9297,0.9298
AUDCHF,20031231,002700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,002800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,002900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,003000,0.9297,0.9297,0.9294,0.9295
AUDCHF,20031231,003100,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031231,003200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031231,003300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,003400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,003500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,003600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,003700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031231,003800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031231,003900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,004000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,004100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,004200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,004300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031231,004400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,004500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,004600,0.9299,0.9299,0.9298,0.9299
AUDCHF,20031231,004700,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031231,004800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031231,004900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,005000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,005100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031231,005200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,005300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,005400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,005500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,005600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031231,005700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031231,005800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031231,005900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031231,010000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031231,010100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,010200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031231,010300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,010400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,010500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,010600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,010700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,010800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,010900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031231,011000,0.9298,0.9298,0.9297,0.9298
AUDCHF,20031231,011100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,011200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,011300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031231,011400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,011500,0.9297,0.9297,0.9292,0.9293
AUDCHF,20031231,011600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031231,011700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031231,011800,0.9295,0.9299,0.9295,0.9299
AUDCHF,20031231,011900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,012000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,012100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,012200,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031231,012300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031231,012400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,012500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,012600,0.9293,0.9293,0.9286,0.9291
AUDCHF,20031231,012700,0.9289,0.9294,0.9289,0.9294
AUDCHF,20031231,012800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031231,012900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,013000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,013100,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031231,013200,0.9298,0.9298,0.9297,0.9298
AUDCHF,20031231,013300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031231,013400,0.9300,0.9303,0.9300,0.9303
AUDCHF,20031231,013500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031231,013600,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031231,013700,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031231,013800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031231,013900,0.9303,0.9303,0.9297,0.9299
AUDCHF,20031231,014000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,014100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,014200,0.9299,0.9304,0.9299,0.9304
AUDCHF,20031231,014300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031231,014400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031231,014500,0.9304,0.9304,0.9298,0.9298
AUDCHF,20031231,014600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031231,014700,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,014800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,014900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,015000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,015100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,015200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,015300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031231,015400,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031231,015500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031231,015600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,015700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,015800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,015900,0.9300,0.9300,0.9294,0.9294
AUDCHF,20031231,020000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,020100,0.9294,0.9298,0.9294,0.9297
AUDCHF,20031231,020200,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031231,020300,0.9291,0.9291,0.9284,0.9284
AUDCHF,20031231,020400,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031231,020500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031231,020600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,020700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,020800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031231,020900,0.9285,0.9285,0.9284,0.9285
AUDCHF,20031231,021000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031231,021100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,021200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031231,021300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,021400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,021500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031231,021600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,021700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031231,021800,0.9287,0.9290,0.9287,0.9290
AUDCHF,20031231,021900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,022000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,022100,0.9290,0.9290,0.9285,0.9285
AUDCHF,20031231,022200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,022300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,022400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,022500,0.9283,0.9286,0.9283,0.9286
AUDCHF,20031231,022600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,022700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,022800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,022900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,023000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,023100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,023200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,023300,0.9290,0.9290,0.9288,0.9289
AUDCHF,20031231,023400,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031231,023500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,023600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,023700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031231,023800,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031231,023900,0.9287,0.9289,0.9287,0.9289
AUDCHF,20031231,024000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,024100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031231,024200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,024300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,024400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031231,024500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,024600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031231,024700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031231,024800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031231,024900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031231,025000,0.9291,0.9292,0.9291,0.9291
AUDCHF,20031231,025100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031231,025200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031231,025300,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031231,025400,0.9294,0.9296,0.9294,0.9296
AUDCHF,20031231,025500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,025600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,025700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,025800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,025900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,030000,0.9297,0.9297,0.9291,0.9291
AUDCHF,20031231,030100,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031231,030200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,030300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,030400,0.9294,0.9298,0.9294,0.9298
AUDCHF,20031231,030500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,030600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,030700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031231,030800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,030900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031231,031000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,031100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,031200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,031300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031231,031400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,031500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,031600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,031700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,031800,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031231,031900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031231,032000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031231,032100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,032200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,032300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,032400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,032500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031231,032600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031231,032700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031231,032800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,032900,0.9297,0.9297,0.9285,0.9286
AUDCHF,20031231,033000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,033100,0.9284,0.9295,0.9284,0.9295
AUDCHF,20031231,033200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,033300,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031231,033400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,033500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,033600,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031231,033700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,033800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,033900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,034000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,034100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,034200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031231,034300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,034400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,034500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,034600,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031231,034700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,034800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031231,034900,0.9295,0.9295,0.9294,0.9295
AUDCHF,20031231,035000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,035100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,035200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,035300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031231,035400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031231,035500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,035600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,035700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,035800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,035900,0.9295,0.9295,0.9291,0.9291
AUDCHF,20031231,040000,0.9291,0.9293,0.9291,0.9292
AUDCHF,20031231,040100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031231,040200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031231,040300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,040400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,040500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031231,040600,0.9293,0.9293,0.9289,0.9290
AUDCHF,20031231,040700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031231,040800,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031231,040900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,041000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031231,041100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,041200,0.9291,0.9291,0.9287,0.9287
AUDCHF,20031231,041300,0.9287,0.9291,0.9287,0.9291
AUDCHF,20031231,041400,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031231,041500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031231,041600,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031231,041700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,041800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,041900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,042000,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,042100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,042200,0.9296,0.9296,0.9284,0.9285
AUDCHF,20031231,042300,0.9285,0.9293,0.9285,0.9293
AUDCHF,20031231,042400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,042500,0.9298,0.9305,0.9298,0.9305
AUDCHF,20031231,042600,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031231,042700,0.9304,0.9304,0.9299,0.9300
AUDCHF,20031231,042800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,042900,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031231,043000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,043100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,043200,0.9299,0.9299,0.9296,0.9296
AUDCHF,20031231,043300,0.9297,0.9300,0.9297,0.9300
AUDCHF,20031231,043400,0.9303,0.9303,0.9302,0.9302
AUDCHF,20031231,043500,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031231,043600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,043700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,043800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,043900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,044000,0.9301,0.9302,0.9301,0.9301
AUDCHF,20031231,044100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,044200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,044300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031231,044400,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031231,044500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,044600,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031231,044700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,044800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031231,044900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,045000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,045100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,045200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,045300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,045400,0.9295,0.9299,0.9295,0.9299
AUDCHF,20031231,045500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,045600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031231,045700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031231,045800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031231,045900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031231,050000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031231,050100,0.9302,0.9302,0.9297,0.9297
AUDCHF,20031231,050200,0.9297,0.9301,0.9297,0.9300
AUDCHF,20031231,050300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031231,050400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,050500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,050600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,050700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,050800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031231,050900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,051000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,051100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031231,051200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,051300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,051400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,051500,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031231,051600,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031231,051700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,051800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,051900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,052000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031231,052100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,052200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,052300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,052400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,052500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,052600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,052700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,052800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,052900,0.9298,0.9298,0.9293,0.9293
AUDCHF,20031231,053000,0.9293,0.9293,0.9287,0.9287
AUDCHF,20031231,053100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,053200,0.9287,0.9297,0.9287,0.9296
AUDCHF,20031231,053300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,053400,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,053500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,053600,0.9296,0.9296,0.9294,0.9295
AUDCHF,20031231,053700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031231,053800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,053900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,054000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031231,054100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031231,054200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031231,054300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,054400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,054500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,054600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,054700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,054800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,054900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,055000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031231,055100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,055200,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031231,055300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,055400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,055500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031231,055600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031231,055700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,055800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031231,055900,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031231,060000,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031231,060100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,060200,0.9301,0.9301,0.9300,0.9301
AUDCHF,20031231,060300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031231,060400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031231,060500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,060600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031231,060700,0.9300,0.9300,0.9297,0.9297
AUDCHF,20031231,060800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031231,060900,0.9297,0.9298,0.9296,0.9296
AUDCHF,20031231,061000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20031231,061100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,061200,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031231,061300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,061400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,061500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031231,061600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,061700,0.9294,0.9294,0.9291,0.9291
AUDCHF,20031231,061800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,061900,0.9290,0.9290,0.9287,0.9287
AUDCHF,20031231,062000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,062100,0.9286,0.9286,0.9283,0.9283
AUDCHF,20031231,062200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031231,062300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,062400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20031231,062500,0.9278,0.9278,0.9277,0.9278
AUDCHF,20031231,062600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031231,062700,0.9279,0.9280,0.9279,0.9279
AUDCHF,20031231,062800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,062900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,063000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,063100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,063200,0.9278,0.9278,0.9276,0.9276
AUDCHF,20031231,063300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031231,063400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031231,063500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,063600,0.9282,0.9283,0.9281,0.9281
AUDCHF,20031231,063700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031231,063800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,063900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,064000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,064100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,064200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,064300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,064400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031231,064500,0.9279,0.9280,0.9277,0.9277
AUDCHF,20031231,064600,0.9277,0.9284,0.9277,0.9284
AUDCHF,20031231,064700,0.9285,0.9286,0.9285,0.9285
AUDCHF,20031231,064800,0.9286,0.9287,0.9286,0.9286
AUDCHF,20031231,064900,0.9287,0.9289,0.9287,0.9288
AUDCHF,20031231,065000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031231,065100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,065200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031231,065300,0.9285,0.9289,0.9285,0.9289
AUDCHF,20031231,065400,0.9289,0.9289,0.9285,0.9285
AUDCHF,20031231,065500,0.9285,0.9286,0.9282,0.9286
AUDCHF,20031231,065600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,065700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,065800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,065900,0.9285,0.9285,0.9282,0.9284
AUDCHF,20031231,070000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,070100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,070200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,070300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031231,070400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031231,070500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031231,070600,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031231,070700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031231,070800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,070900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,071000,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031231,071100,0.9288,0.9293,0.9288,0.9293
AUDCHF,20031231,071200,0.9293,0.9294,0.9293,0.9293
AUDCHF,20031231,071300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,071400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,071500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,071600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,071700,0.9293,0.9293,0.9290,0.9290
AUDCHF,20031231,071800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031231,071900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,072000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,072100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,072200,0.9291,0.9291,0.9289,0.9290
AUDCHF,20031231,072300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,072400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031231,072500,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031231,072600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031231,072700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031231,072800,0.9292,0.9296,0.9292,0.9296
AUDCHF,20031231,072900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031231,073000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,073100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031231,073200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,073300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,073400,0.9284,0.9284,0.9277,0.9277
AUDCHF,20031231,073500,0.9276,0.9277,0.9273,0.9277
AUDCHF,20031231,073600,0.9277,0.9283,0.9277,0.9283
AUDCHF,20031231,073700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,073800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,073900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,074000,0.9286,0.9291,0.9286,0.9291
AUDCHF,20031231,074100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031231,074200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,074300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031231,074400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,074500,0.9291,0.9291,0.9286,0.9286
AUDCHF,20031231,074600,0.9286,0.9286,0.9272,0.9277
AUDCHF,20031231,074700,0.9279,0.9281,0.9276,0.9276
AUDCHF,20031231,074800,0.9276,0.9281,0.9276,0.9281
AUDCHF,20031231,074900,0.9281,0.9286,0.9281,0.9286
AUDCHF,20031231,075000,0.9286,0.9291,0.9286,0.9291
AUDCHF,20031231,075100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,075200,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031231,075300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,075400,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031231,075500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,075600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,075700,0.9293,0.9293,0.9273,0.9273
AUDCHF,20031231,075800,0.9270,0.9274,0.9270,0.9274
AUDCHF,20031231,075900,0.9277,0.9281,0.9277,0.9281
AUDCHF,20031231,080000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,080100,0.9281,0.9287,0.9281,0.9287
AUDCHF,20031231,080200,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031231,080300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,080400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,080500,0.9293,0.9293,0.9288,0.9288
AUDCHF,20031231,080600,0.9289,0.9292,0.9289,0.9292
AUDCHF,20031231,080700,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031231,080800,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031231,080900,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031231,081000,0.9291,0.9295,0.9291,0.9295
AUDCHF,20031231,081100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031231,081200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,081300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031231,081400,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031231,081500,0.9297,0.9297,0.9295,0.9296
AUDCHF,20031231,081600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031231,081700,0.9297,0.9298,0.9297,0.9297
AUDCHF,20031231,081800,0.9297,0.9298,0.9297,0.9297
AUDCHF,20031231,081900,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031231,082000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,082100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031231,082200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031231,082300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031231,082400,0.9296,0.9297,0.9296,0.9296
AUDCHF,20031231,082500,0.9296,0.9297,0.9294,0.9294
AUDCHF,20031231,082600,0.9295,0.9296,0.9293,0.9295
AUDCHF,20031231,082700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031231,082800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031231,082900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031231,083000,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031231,083100,0.9295,0.9295,0.9291,0.9293
AUDCHF,20031231,083200,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031231,083300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031231,083400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,083500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,083600,0.9287,0.9291,0.9287,0.9291
AUDCHF,20031231,083700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,083800,0.9291,0.9291,0.9290,0.9291
AUDCHF,20031231,083900,0.9291,0.9293,0.9290,0.9290
AUDCHF,20031231,084000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031231,084100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,084200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031231,084300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031231,084400,0.9288,0.9288,0.9287,0.9288
AUDCHF,20031231,084500,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031231,084600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,084700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,084800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,084900,0.9285,0.9285,0.9283,0.9284
AUDCHF,20031231,085000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,085100,0.9284,0.9284,0.9282,0.9282
AUDCHF,20031231,085200,0.9281,0.9281,0.9274,0.9274
AUDCHF,20031231,085300,0.9274,0.9278,0.9274,0.9278
AUDCHF,20031231,085400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031231,085500,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031231,085600,0.9283,0.9283,0.9280,0.9281
AUDCHF,20031231,085700,0.9282,0.9286,0.9282,0.9285
AUDCHF,20031231,085800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,085900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031231,090000,0.9284,0.9284,0.9282,0.9282
AUDCHF,20031231,090100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031231,090200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,090300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031231,090400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,090500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031231,090600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031231,090700,0.9283,0.9283,0.9280,0.9280
AUDCHF,20031231,090800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,090900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031231,091000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,091100,0.9281,0.9284,0.9281,0.9284
AUDCHF,20031231,091200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031231,091300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,091400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,091500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,091600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,091700,0.9282,0.9282,0.9279,0.9279
AUDCHF,20031231,091800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,091900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031231,092000,0.9278,0.9281,0.9278,0.9281
AUDCHF,20031231,092100,0.9282,0.9284,0.9282,0.9283
AUDCHF,20031231,092200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031231,092300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031231,092400,0.9282,0.9282,0.9281,0.9281
AUDCHF,20031231,092500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,092600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031231,092700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,092800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,092900,0.9280,0.9280,0.9277,0.9277
AUDCHF,20031231,093000,0.9277,0.9277,0.9274,0.9274
AUDCHF,20031231,093100,0.9275,0.9277,0.9275,0.9276
AUDCHF,20031231,093200,0.9276,0.9279,0.9276,0.9279
AUDCHF,20031231,093300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,093400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031231,093500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031231,093600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031231,093700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031231,093800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,093900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,094000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,094100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031231,094200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031231,094300,0.9276,0.9276,0.9272,0.9272
AUDCHF,20031231,094400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031231,094500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031231,094600,0.9273,0.9274,0.9273,0.9273
AUDCHF,20031231,094700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031231,094800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20031231,094900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031231,095000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,095100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031231,095200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031231,095300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031231,095400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031231,095500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031231,095600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031231,095700,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031231,095800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031231,095900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,100000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031231,100100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,100200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,100300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,100400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031231,100500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,100600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031231,100700,0.9281,0.9284,0.9281,0.9284
AUDCHF,20031231,100800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031231,100900,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031231,101000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031231,101100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031231,101200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,101300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031231,101400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,101500,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031231,101600,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031231,101700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,101800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,101900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031231,102000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031231,102100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20031231,102200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031231,102300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031231,102400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031231,102500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20031231,102600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,102700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031231,102800,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031231,102900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,103000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,103100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,103200,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031231,103300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,103400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,103500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031231,103600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031231,103700,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031231,103800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,103900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031231,104000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,104100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,104200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031231,104300,0.9280,0.9282,0.9280,0.9282
AUDCHF,20031231,104400,0.9283,0.9283,0.9280,0.9280
AUDCHF,20031231,104500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031231,104600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031231,104700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,104800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031231,104900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031231,105000,0.9280,0.9280,0.9277,0.9277
AUDCHF,20031231,105100,0.9278,0.9279,0.9278,0.9278
AUDCHF,20031231,105200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031231,105300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031231,105400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031231,105500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031231,105600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031231,105700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,105800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,105900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031231,110000,0.9276,0.9276,0.9273,0.9273
AUDCHF,20031231,110100,0.9272,0.9272,0.9270,0.9271
AUDCHF,20031231,110200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031231,110300,0.9274,0.9275,0.9271,0.9271
AUDCHF,20031231,110400,0.9272,0.9275,0.9272,0.9275
AUDCHF,20031231,110500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,110600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,110700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,110800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031231,110900,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031231,111000,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031231,111100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031231,111200,0.9278,0.9278,0.9276,0.9278
AUDCHF,20031231,111300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,111400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,111500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,111600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,111700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,111800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031231,111900,0.9281,0.9282,0.9281,0.9281
AUDCHF,20031231,112000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,112100,0.9281,0.9282,0.9281,0.9282
AUDCHF,20031231,112200,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031231,112300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,112400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031231,112500,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031231,112600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031231,112700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,112800,0.9279,0.9279,0.9275,0.9276
AUDCHF,20031231,112900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031231,113000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031231,113100,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031231,113200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031231,113300,0.9280,0.9282,0.9280,0.9281
AUDCHF,20031231,113400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,113500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,113600,0.9280,0.9282,0.9280,0.9281
AUDCHF,20031231,113700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,113800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,113900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031231,114000,0.9278,0.9278,0.9274,0.9274
AUDCHF,20031231,114100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031231,114200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031231,114300,0.9276,0.9276,0.9275,0.9276
AUDCHF,20031231,114400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031231,114500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031231,114600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20031231,114700,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031231,114800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031231,114900,0.9276,0.9276,0.9274,0.9274
AUDCHF,20031231,115000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031231,115100,0.9276,0.9279,0.9276,0.9279
AUDCHF,20031231,115200,0.9280,0.9281,0.9280,0.9280
AUDCHF,20031231,115300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,115400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,115500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,115600,0.9282,0.9283,0.9279,0.9279
AUDCHF,20031231,115700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031231,115800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031231,115900,0.9276,0.9276,0.9275,0.9276
AUDCHF,20031231,120000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031231,120100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031231,120200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031231,120300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20031231,120400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031231,120500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031231,120600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,120700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,120800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,120900,0.9278,0.9278,0.9275,0.9275
AUDCHF,20031231,121000,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031231,121100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,121200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031231,121300,0.9280,0.9284,0.9280,0.9284
AUDCHF,20031231,121400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,121500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031231,121600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,121700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,121800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,121900,0.9282,0.9282,0.9281,0.9282
AUDCHF,20031231,122000,0.9284,0.9287,0.9284,0.9287
AUDCHF,20031231,122100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,122200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,122300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031231,122400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,122500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031231,122600,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031231,122700,0.9287,0.9287,0.9285,0.9285
AUDCHF,20031231,122800,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031231,122900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,123000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,123100,0.9284,0.9284,0.9281,0.9281
AUDCHF,20031231,123200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,123300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031231,123400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,123500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,123600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,123700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,123800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031231,123900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031231,124000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031231,124100,0.9284,0.9284,0.9282,0.9283
AUDCHF,20031231,124200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,124300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031231,124400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,124500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031231,124600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,124700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,124800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,124900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,125000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031231,125100,0.9276,0.9276,0.9275,0.9276
AUDCHF,20031231,125200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031231,125300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031231,125400,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031231,125500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,125600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031231,125700,0.9286,0.9286,0.9280,0.9280
AUDCHF,20031231,125800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,125900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,130000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,130100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,130200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,130300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,130400,0.9283,0.9283,0.9279,0.9280
AUDCHF,20031231,130500,0.9280,0.9280,0.9279,0.9280
AUDCHF,20031231,130600,0.9282,0.9287,0.9282,0.9287
AUDCHF,20031231,130700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,130800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031231,130900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031231,131000,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031231,131100,0.9288,0.9289,0.9288,0.9288
AUDCHF,20031231,131200,0.9287,0.9287,0.9283,0.9283
AUDCHF,20031231,131300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031231,131400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,131500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031231,131600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031231,131700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,131800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,131900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,132000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,132100,0.9281,0.9281,0.9280,0.9281
AUDCHF,20031231,132200,0.9280,0.9285,0.9279,0.9285
AUDCHF,20031231,132300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031231,132400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031231,132500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,132600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031231,132700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031231,132800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20031231,132900,0.9287,0.9288,0.9287,0.9287
AUDCHF,20031231,133000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,133100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031231,133200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031231,133300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,133400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031231,133500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,133600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,133700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,133800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,133900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031231,134000,0.9283,0.9283,0.9279,0.9281
AUDCHF,20031231,134100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,134200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,134300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031231,134400,0.9283,0.9283,0.9276,0.9279
AUDCHF,20031231,134500,0.9280,0.9286,0.9280,0.9286
AUDCHF,20031231,134600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,134700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,134800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,134900,0.9284,0.9284,0.9275,0.9275
AUDCHF,20031231,135000,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031231,135100,0.9270,0.9280,0.9270,0.9280
AUDCHF,20031231,135200,0.9280,0.9286,0.9280,0.9286
AUDCHF,20031231,135300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031231,135400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031231,135500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031231,135600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031231,135700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031231,135800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,135900,0.9281,0.9281,0.9276,0.9276
AUDCHF,20031231,140000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031231,140100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20031231,140200,0.9279,0.9279,0.9276,0.9276
AUDCHF,20031231,140300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031231,140400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031231,140500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031231,140600,0.9271,0.9271,0.9265,0.9265
AUDCHF,20031231,140700,0.9265,0.9266,0.9265,0.9265
AUDCHF,20031231,140800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031231,140900,0.9263,0.9263,0.9254,0.9254
AUDCHF,20031231,141000,0.9255,0.9257,0.9255,0.9256
AUDCHF,20031231,141100,0.9257,0.9263,0.9257,0.9263
AUDCHF,20031231,141200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031231,141300,0.9266,0.9271,0.9266,0.9269
AUDCHF,20031231,141400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031231,141500,0.9268,0.9268,0.9266,0.9267
AUDCHF,20031231,141600,0.9268,0.9270,0.9268,0.9268
AUDCHF,20031231,141700,0.9267,0.9269,0.9266,0.9269
AUDCHF,20031231,141800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031231,141900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031231,142000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031231,142100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031231,142200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031231,142300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031231,142400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031231,142500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031231,142600,0.9266,0.9267,0.9264,0.9264
AUDCHF,20031231,142700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031231,142800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031231,142900,0.9265,0.9268,0.9265,0.9268
AUDCHF,20031231,143000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031231,143100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031231,143200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031231,143300,0.9272,0.9272,0.9268,0.9268
AUDCHF,20031231,143400,0.9267,0.9268,0.9265,0.9268
AUDCHF,20031231,143500,0.9270,0.9271,0.9270,0.9270
AUDCHF,20031231,143600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031231,143700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031231,143800,0.9269,0.9270,0.9267,0.9267
AUDCHF,20031231,143900,0.9267,0.9267,0.9266,0.9267
AUDCHF,20031231,144000,0.9266,0.9266,0.9259,0.9261
AUDCHF,20031231,144100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031231,144200,0.9264,0.9265,0.9264,0.9264
AUDCHF,20031231,144300,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031231,144400,0.9260,0.9261,0.9259,0.9261
AUDCHF,20031231,144500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031231,144600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031231,144700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031231,144800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031231,144900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031231,145000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031231,145100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031231,145200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031231,145300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031231,145400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031231,145500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031231,145600,0.9261,0.9261,0.9257,0.9257
AUDCHF,20031231,145700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031231,145800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031231,145900,0.9258,0.9259,0.9258,0.9258
AUDCHF,20031231,150000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031231,150100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031231,150200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031231,150300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031231,150400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031231,150500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031231,150600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031231,150700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031231,150800,0.9266,0.9268,0.9266,0.9267
AUDCHF,20031231,150900,0.9267,0.9267,0.9266,0.9267
AUDCHF,20031231,151000,0.9268,0.9268,0.9262,0.9262
AUDCHF,20031231,151100,0.9262,0.9266,0.9262,0.9266
AUDCHF,20031231,151200,0.9268,0.9270,0.9268,0.9270
AUDCHF,20031231,151300,0.9270,0.9270,0.9265,0.9265
AUDCHF,20031231,151400,0.9265,0.9269,0.9265,0.9269
AUDCHF,20031231,151500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20031231,151600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031231,151700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20031231,151800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031231,151900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031231,152000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031231,152100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031231,152200,0.9269,0.9272,0.9269,0.9272
AUDCHF,20031231,152300,0.9273,0.9277,0.9273,0.9277
AUDCHF,20031231,152400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031231,152500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031231,152600,0.9275,0.9275,0.9274,0.9275
AUDCHF,20031231,152700,0.9275,0.9276,0.9274,0.9276
AUDCHF,20031231,152800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031231,152900,0.9274,0.9274,0.9272,0.9272
AUDCHF,20031231,153000,0.9271,0.9273,0.9271,0.9273
AUDCHF,20031231,153100,0.9274,0.9276,0.9274,0.9276
AUDCHF,20031231,153200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031231,153300,0.9275,0.9275,0.9274,0.9274
AUDCHF,20031231,153400,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031231,153500,0.9272,0.9272,0.9269,0.9269
AUDCHF,20031231,153600,0.9269,0.9272,0.9269,0.9272
AUDCHF,20031231,153700,0.9272,0.9280,0.9272,0.9280
AUDCHF,20031231,153800,0.9280,0.9280,0.9279,0.9280
AUDCHF,20031231,153900,0.9281,0.9281,0.9280,0.9281
AUDCHF,20031231,154000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,154100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,154200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,154300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031231,154400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031231,154500,0.9282,0.9282,0.9280,0.9281
AUDCHF,20031231,154600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031231,154700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031231,154800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,154900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,155000,0.9283,0.9283,0.9280,0.9281
AUDCHF,20031231,155100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031231,155200,0.9284,0.9287,0.9284,0.9287
AUDCHF,20031231,155300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031231,155400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,155500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031231,155600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,155700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,155800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031231,155900,0.9286,0.9286,0.9281,0.9281
AUDCHF,20031231,160000,0.9280,0.9280,0.9279,0.9280
AUDCHF,20031231,160100,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031231,160200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,160300,0.9284,0.9284,0.9281,0.9281
AUDCHF,20031231,160400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031231,160500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031231,160600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,160700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031231,160800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031231,160900,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031231,161000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031231,161100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,161200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031231,161300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031231,161400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031231,161500,0.9286,0.9286,0.9280,0.9281
AUDCHF,20031231,161600,0.9282,0.9287,0.9282,0.9287
AUDCHF,20031231,161700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031231,161800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031231,161900,0.9288,0.9294,0.9288,0.9294
AUDCHF,20031231,162000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031231,162100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031231,162200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031231,162300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031231,162400,0.9291,0.9291,0.9289,0.9289
AUDCHF,20031231,162500,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031231,162600,0.9290,0.9290,0.9288,0.9289
AUDCHF,20031231,162700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031231,162800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031231,162900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031231,163000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20031231,163100,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031231,163200,0.9294,0.9298,0.9294,0.9298
AUDCHF,20031231,163300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,163400,0.9299,0.9299,0.9298,0.9299
AUDCHF,20031231,163500,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031231,163600,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031231,163700,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031231,163800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,163900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031231,164000,0.9299,0.9301,0.9297,0.9297
AUDCHF,20031231,164100,0.9298,0.9304,0.9298,0.9304
AUDCHF,20031231,164200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031231,164300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031231,164400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031231,164500,0.9304,0.9309,0.9304,0.9309
AUDCHF,20031231,164600,0.9309,0.9310,0.9308,0.9310
AUDCHF,20031231,164700,0.9309,0.9310,0.9308,0.9308
AUDCHF,20031231,164800,0.9308,0.9309,0.9308,0.9308
AUDCHF,20031231,164900,0.9307,0.9307,0.9305,0.9305
AUDCHF,20031231,165000,0.9304,0.9305,0.9303,0.9305
AUDCHF,20031231,165100,0.9306,0.9311,0.9306,0.9311
AUDCHF,20031231,165200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031231,165300,0.9311,0.9311,0.9309,0.9310
AUDCHF,20031231,165400,0.9311,0.9315,0.9311,0.9315
AUDCHF,20031231,165500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031231,165600,0.9312,0.9315,0.9312,0.9315
AUDCHF,20031231,165700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,165800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031231,165900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031231,170000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031231,170100,0.9319,0.9321,0.9317,0.9317
AUDCHF,20031231,170200,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031231,170300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031231,170400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,170500,0.9314,0.9314,0.9312,0.9312
AUDCHF,20031231,170600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031231,170700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,170800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031231,170900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,171000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20031231,171100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031231,171200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031231,171300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031231,171400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031231,171500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20031231,171600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031231,171700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031231,171800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031231,171900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031231,172000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031231,172100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20031231,172200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,172300,0.9320,0.9321,0.9320,0.9320
AUDCHF,20031231,172400,0.9321,0.9321,0.9319,0.9319
AUDCHF,20031231,172500,0.9319,0.9320,0.9319,0.9319
AUDCHF,20031231,172600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031231,172700,0.9318,0.9318,0.9317,0.9318
AUDCHF,20031231,172800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031231,172900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031231,173000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,173100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031231,173200,0.9321,0.9321,0.9319,0.9319
AUDCHF,20031231,173300,0.9318,0.9321,0.9318,0.9321
AUDCHF,20031231,173400,0.9321,0.9321,0.9319,0.9319
AUDCHF,20031231,173500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031231,173600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031231,173700,0.9319,0.9320,0.9319,0.9319
AUDCHF,20031231,173800,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031231,173900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031231,174000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,174100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,174200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031231,174300,0.9313,0.9313,0.9308,0.9308
AUDCHF,20031231,174400,0.9308,0.9313,0.9308,0.9313
AUDCHF,20031231,174500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031231,174600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031231,174700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,174800,0.9311,0.9315,0.9311,0.9315
AUDCHF,20031231,174900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,175000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,175100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,175200,0.9315,0.9316,0.9315,0.9315
AUDCHF,20031231,175300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,175400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031231,175500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031231,175600,0.9317,0.9319,0.9317,0.9318
AUDCHF,20031231,175700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20031231,175800,0.9315,0.9315,0.9311,0.9311
AUDCHF,20031231,175900,0.9311,0.9311,0.9309,0.9311
AUDCHF,20031231,180000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031231,180100,0.9314,0.9316,0.9314,0.9316
AUDCHF,20031231,180200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,180300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,180400,0.9316,0.9316,0.9305,0.9305
AUDCHF,20031231,180500,0.9305,0.9305,0.9301,0.9305
AUDCHF,20031231,180600,0.9306,0.9309,0.9306,0.9309
AUDCHF,20031231,180700,0.9308,0.9308,0.9306,0.9308
AUDCHF,20031231,180800,0.9308,0.9308,0.9305,0.9305
AUDCHF,20031231,180900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031231,181000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031231,181100,0.9306,0.9309,0.9306,0.9308
AUDCHF,20031231,181200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031231,181300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031231,181400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031231,181500,0.9312,0.9315,0.9312,0.9314
AUDCHF,20031231,181600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031231,181700,0.9313,0.9316,0.9312,0.9313
AUDCHF,20031231,181800,0.9314,0.9327,0.9314,0.9316
AUDCHF,20031231,181900,0.9314,0.9326,0.9314,0.9324
AUDCHF,20031231,182000,0.9323,0.9323,0.9319,0.9322
AUDCHF,20031231,182100,0.9321,0.9327,0.9320,0.9325
AUDCHF,20031231,182200,0.9324,0.9325,0.9322,0.9322
AUDCHF,20031231,182300,0.9322,0.9322,0.9317,0.9317
AUDCHF,20031231,182400,0.9318,0.9322,0.9318,0.9321
AUDCHF,20031231,182500,0.9322,0.9322,0.9320,0.9321
AUDCHF,20031231,182600,0.9320,0.9320,0.9315,0.9317
AUDCHF,20031231,182700,0.9318,0.9326,0.9318,0.9326
AUDCHF,20031231,182800,0.9325,0.9328,0.9322,0.9323
AUDCHF,20031231,182900,0.9324,0.9324,0.9320,0.9322
AUDCHF,20031231,183000,0.9323,0.9326,0.9323,0.9324
AUDCHF,20031231,183100,0.9323,0.9326,0.9319,0.9326
AUDCHF,20031231,183200,0.9329,0.9329,0.9322,0.9322
AUDCHF,20031231,183300,0.9322,0.9325,0.9322,0.9325
AUDCHF,20031231,183400,0.9324,0.9327,0.9324,0.9326
AUDCHF,20031231,183500,0.9324,0.9324,0.9320,0.9322
AUDCHF,20031231,183600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031231,183700,0.9318,0.9320,0.9315,0.9320
AUDCHF,20031231,183800,0.9320,0.9320,0.9317,0.9320
AUDCHF,20031231,183900,0.9319,0.9320,0.9317,0.9320
AUDCHF,20031231,184000,0.9321,0.9327,0.9321,0.9326
AUDCHF,20031231,184100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031231,184200,0.9326,0.9328,0.9326,0.9328
AUDCHF,20031231,184300,0.9329,0.9336,0.9329,0.9330
AUDCHF,20031231,184400,0.9331,0.9333,0.9330,0.9330
AUDCHF,20031231,184500,0.9328,0.9330,0.9328,0.9329
AUDCHF,20031231,184600,0.9327,0.9327,0.9322,0.9324
AUDCHF,20031231,184700,0.9323,0.9323,0.9312,0.9312
AUDCHF,20031231,184800,0.9313,0.9315,0.9313,0.9313
AUDCHF,20031231,184900,0.9313,0.9316,0.9313,0.9316
AUDCHF,20031231,185000,0.9317,0.9317,0.9313,0.9313
AUDCHF,20031231,185100,0.9313,0.9316,0.9313,0.9316
AUDCHF,20031231,185200,0.9317,0.9320,0.9317,0.9320
AUDCHF,20031231,185300,0.9321,0.9321,0.9319,0.9319
AUDCHF,20031231,185400,0.9318,0.9323,0.9317,0.9323
AUDCHF,20031231,185500,0.9324,0.9325,0.9321,0.9321
AUDCHF,20031231,185600,0.9320,0.9320,0.9316,0.9316
AUDCHF,20031231,185700,0.9317,0.9320,0.9317,0.9320
AUDCHF,20031231,185800,0.9319,0.9320,0.9316,0.9316
AUDCHF,20031231,185900,0.9317,0.9323,0.9317,0.9323
AUDCHF,20031231,190000,0.9326,0.9331,0.9324,0.9331
AUDCHF,20031231,190100,0.9334,0.9339,0.9334,0.9339
AUDCHF,20031231,190200,0.9338,0.9338,0.9329,0.9331
AUDCHF,20031231,190300,0.9330,0.9330,0.9320,0.9322
AUDCHF,20031231,190400,0.9323,0.9327,0.9323,0.9326
AUDCHF,20031231,190500,0.9325,0.9329,0.9324,0.9329
AUDCHF,20031231,190600,0.9327,0.9327,0.9320,0.9322
AUDCHF,20031231,190700,0.9323,0.9326,0.9323,0.9325
AUDCHF,20031231,190800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20031231,190900,0.9324,0.9330,0.9324,0.9327
AUDCHF,20031231,191000,0.9326,0.9329,0.9322,0.9329
AUDCHF,20031231,191100,0.9328,0.9329,0.9327,0.9329
AUDCHF,20031231,191200,0.9329,0.9329,0.9320,0.9320
AUDCHF,20031231,191300,0.9319,0.9319,0.9318,0.9319
AUDCHF,20031231,191400,0.9320,0.9320,0.9318,0.9318
AUDCHF,20031231,191500,0.9319,0.9322,0.9319,0.9322
AUDCHF,20031231,191600,0.9321,0.9323,0.9320,0.9321
AUDCHF,20031231,191700,0.9322,0.9323,0.9320,0.9320
AUDCHF,20031231,191800,0.9322,0.9324,0.9322,0.9324
AUDCHF,20031231,191900,0.9323,0.9323,0.9317,0.9319
AUDCHF,20031231,192000,0.9320,0.9323,0.9320,0.9323
AUDCHF,20031231,192100,0.9323,0.9329,0.9323,0.9327
AUDCHF,20031231,192200,0.9326,0.9326,0.9323,0.9323
AUDCHF,20031231,192300,0.9323,0.9327,0.9323,0.9327
AUDCHF,20031231,192400,0.9326,0.9326,0.9323,0.9323
AUDCHF,20031231,192500,0.9324,0.9327,0.9324,0.9327
AUDCHF,20031231,192600,0.9327,0.9330,0.9327,0.9330
AUDCHF,20031231,192700,0.9330,0.9330,0.9322,0.9322
AUDCHF,20031231,192800,0.9323,0.9327,0.9323,0.9325
AUDCHF,20031231,192900,0.9324,0.9324,0.9320,0.9320
AUDCHF,20031231,193000,0.9320,0.9321,0.9320,0.9320
AUDCHF,20031231,193100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031231,193200,0.9322,0.9326,0.9322,0.9326
AUDCHF,20031231,193300,0.9326,0.9326,0.9323,0.9323
AUDCHF,20031231,193400,0.9322,0.9322,0.9320,0.9321
AUDCHF,20031231,193500,0.9322,0.9322,0.9321,0.9322
AUDCHF,20031231,193600,0.9321,0.9323,0.9321,0.9323
AUDCHF,20031231,193700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031231,193800,0.9319,0.9320,0.9317,0.9317
AUDCHF,20031231,193900,0.9317,0.9317,0.9316,0.9317
AUDCHF,20031231,194000,0.9316,0.9320,0.9316,0.9320
AUDCHF,20031231,194100,0.9319,0.9321,0.9318,0.9321
AUDCHF,20031231,194200,0.9320,0.9324,0.9320,0.9324
AUDCHF,20031231,194300,0.9324,0.9325,0.9321,0.9322
AUDCHF,20031231,194400,0.9322,0.9324,0.9322,0.9323
AUDCHF,20031231,194500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031231,194600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031231,194700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20031231,194800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031231,194900,0.9322,0.9322,0.9321,0.9322
AUDCHF,20031231,195000,0.9322,0.9322,0.9319,0.9319
AUDCHF,20031231,195100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031231,195200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031231,195300,0.9319,0.9319,0.9318,0.9318
AUDCHF,20031231,195400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031231,195500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031231,195600,0.9321,0.9321,0.9318,0.9318
AUDCHF,20031231,195700,0.9319,0.9319,0.9317,0.9318
AUDCHF,20031231,195800,0.9319,0.9320,0.9317,0.9317
AUDCHF,20031231,195900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20031231,200000,0.9315,0.9315,0.9309,0.9314
AUDCHF,20031231,200100,0.9315,0.9318,0.9314,0.9316
AUDCHF,20031231,200200,0.9317,0.9318,0.9315,0.9318
AUDCHF,20031231,200300,0.9319,0.9322,0.9319,0.9322
AUDCHF,20031231,200400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031231,200500,0.9319,0.9319,0.9316,0.9317
AUDCHF,20031231,200600,0.9317,0.9318,0.9317,0.9317
AUDCHF,20031231,200700,0.9316,0.9316,0.9310,0.9311
AUDCHF,20031231,200800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,200900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031231,201000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031231,201100,0.9315,0.9315,0.9312,0.9313
AUDCHF,20031231,201200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031231,201300,0.9314,0.9317,0.9314,0.9315
AUDCHF,20031231,201400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,201500,0.9317,0.9321,0.9317,0.9320
AUDCHF,20031231,201600,0.9320,0.9331,0.9320,0.9331
AUDCHF,20031231,201700,0.9330,0.9330,0.9323,0.9324
AUDCHF,20031231,201800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20031231,201900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20031231,202000,0.9324,0.9325,0.9323,0.9324
AUDCHF,20031231,202100,0.9325,0.9325,0.9324,0.9325
AUDCHF,20031231,202200,0.9324,0.9324,0.9319,0.9321
AUDCHF,20031231,202300,0.9322,0.9322,0.9321,0.9322
AUDCHF,20031231,202400,0.9321,0.9322,0.9317,0.9319
AUDCHF,20031231,202500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031231,202600,0.9323,0.9323,0.9321,0.9322
AUDCHF,20031231,202700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031231,202800,0.9325,0.9328,0.9325,0.9327
AUDCHF,20031231,202900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031231,203000,0.9330,0.9331,0.9329,0.9329
AUDCHF,20031231,203100,0.9328,0.9330,0.9328,0.9330
AUDCHF,20031231,203200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031231,203300,0.9331,0.9332,0.9329,0.9330
AUDCHF,20031231,203400,0.9329,0.9329,0.9324,0.9328
AUDCHF,20031231,203500,0.9327,0.9327,0.9316,0.9320
AUDCHF,20031231,203600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20031231,203700,0.9322,0.9322,0.9315,0.9315
AUDCHF,20031231,203800,0.9318,0.9321,0.9318,0.9321
AUDCHF,20031231,203900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031231,204000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031231,204100,0.9320,0.9321,0.9320,0.9320
AUDCHF,20031231,204200,0.9320,0.9321,0.9320,0.9320
AUDCHF,20031231,204300,0.9321,0.9323,0.9321,0.9322
AUDCHF,20031231,204400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20031231,204500,0.9321,0.9321,0.9319,0.9320
AUDCHF,20031231,204600,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031231,204700,0.9319,0.9320,0.9318,0.9318
AUDCHF,20031231,204800,0.9319,0.9322,0.9319,0.9322
AUDCHF,20031231,204900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20031231,205000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031231,205100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031231,205200,0.9319,0.9321,0.9319,0.9321
AUDCHF,20031231,205300,0.9323,0.9323,0.9321,0.9322
AUDCHF,20031231,205400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20031231,205500,0.9321,0.9321,0.9317,0.9317
AUDCHF,20031231,205600,0.9318,0.9320,0.9318,0.9320
AUDCHF,20031231,205700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031231,205800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20031231,205900,0.9318,0.9320,0.9318,0.9319
AUDCHF,20031231,210000,0.9320,0.9322,0.9320,0.9320
AUDCHF,20031231,210100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031231,210200,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031231,210300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031231,210400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031231,210500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031231,210600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20031231,210700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,210800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031231,210900,0.9313,0.9315,0.9313,0.9314
AUDCHF,20031231,211000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031231,211100,0.9316,0.9318,0.9316,0.9317
AUDCHF,20031231,211200,0.9317,0.9319,0.9317,0.9317
AUDCHF,20031231,211300,0.9318,0.9319,0.9318,0.9319
AUDCHF,20031231,211400,0.9320,0.9320,0.9318,0.9318
AUDCHF,20031231,211500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031231,211600,0.9317,0.9317,0.9315,0.9316
AUDCHF,20031231,211700,0.9316,0.9318,0.9316,0.9317
AUDCHF,20031231,211800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031231,211900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031231,212000,0.9314,0.9316,0.9314,0.9316
AUDCHF,20031231,212100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,212200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,212300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,212400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,212500,0.9316,0.9318,0.9316,0.9318
AUDCHF,20031231,212600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20031231,212700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20031231,212800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031231,212900,0.9316,0.9316,0.9313,0.9313
AUDCHF,20031231,213000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031231,213100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031231,213200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20031231,213300,0.9314,0.9314,0.9314,0.9314
AUDCHF,20031231,213400,0.9314,0.9314,0.9309,0.9309
AUDCHF,20031231,213500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031231,213600,0.9312,0.9316,0.9312,0.9316
AUDCHF,20031231,213700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,213800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031231,213900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031231,214000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031231,214100,0.9311,0.9311,0.9308,0.9308
AUDCHF,20031231,214200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20031231,214300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031231,214400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,214500,0.9308,0.9309,0.9308,0.9308
AUDCHF,20031231,214600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031231,214700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031231,214800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,214900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031231,215000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031231,215100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031231,215200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031231,215300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,215400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,215500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031231,215600,0.9311,0.9313,0.9311,0.9313
AUDCHF,20031231,215700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031231,215800,0.9313,0.9323,0.9313,0.9322
AUDCHF,20031231,215900,0.9323,0.9325,0.9323,0.9325
AUDCHF,20031231,220000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20031231,220100,0.9325,0.9325,0.9320,0.9320
AUDCHF,20031231,220200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031231,220300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031231,220400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20031231,220500,0.9317,0.9320,0.9317,0.9320
AUDCHF,20031231,220600,0.9320,0.9320,0.9318,0.9318
AUDCHF,20031231,220700,0.9317,0.9317,0.9301,0.9301
AUDCHF,20031231,220800,0.9305,0.9314,0.9305,0.9313
AUDCHF,20031231,220900,0.9314,0.9319,0.9314,0.9317
AUDCHF,20031231,221000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031231,221100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,221200,0.9315,0.9317,0.9315,0.9316
AUDCHF,20031231,221300,0.9315,0.9315,0.9312,0.9312
AUDCHF,20031231,221400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031231,221500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20031231,221600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,221700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031231,221800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,221900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,222000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,222100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,222200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031231,222300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20031231,222400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20031231,222500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20031231,222600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,222700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,222800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,222900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20031231,223000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031231,223100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,223200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031231,223300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031231,223400,0.9309,0.9309,0.9307,0.9307
AUDCHF,20031231,223500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20031231,223600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,223700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031231,223800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20031231,223900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031231,224000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031231,224100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20031231,224200,0.9311,0.9314,0.9311,0.9313
AUDCHF,20031231,224300,0.9312,0.9312,0.9310,0.9310
AUDCHF,20031231,224400,0.9310,0.9310,0.9308,0.9308
AUDCHF,20031231,224500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,224600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031231,224700,0.9308,0.9310,0.9308,0.9310
AUDCHF,20031231,224800,0.9311,0.9313,0.9311,0.9311
AUDCHF,20031231,224900,0.9309,0.9315,0.9308,0.9315
AUDCHF,20031231,225000,0.9314,0.9314,0.9312,0.9313
AUDCHF,20031231,225100,0.9314,0.9319,0.9314,0.9319
AUDCHF,20031231,225200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031231,225300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031231,225400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031231,225500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20031231,225600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20031231,225700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20031231,225800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20031231,225900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031231,230000,0.9316,0.9316,0.9312,0.9312
AUDCHF,20031231,230100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031231,230200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031231,230300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031231,230400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031231,230500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031231,230600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031231,230700,0.9310,0.9315,0.9310,0.9315
AUDCHF,20031231,230800,0.9315,0.9315,0.9312,0.9312
AUDCHF,20031231,230900,0.9311,0.9311,0.9310,0.9311
AUDCHF,20031231,231000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,231900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,232900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20031231,233800,0.9311,0.9320,0.9311,0.9319
AUDCHF,20031231,233900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,234900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,235000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,235100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,235200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20031231,235300,0.9319,0.9319,0.9315,0.9315
AUDCHF,20031231,235400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,235500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,235600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,235700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,235800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031231,235900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031231,000100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20031231,000200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,000300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,000400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,000500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,000600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031231,000700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,000800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,000900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,001000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,001100,0.9679,0.9682,0.9679,0.9682
AUDCAD,20031231,001200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,001300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,001400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,001500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,001600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031231,001700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,001800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,001900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031231,002000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,002100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,002200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031231,002300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,002400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,002500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,002600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20031231,002700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031231,002800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031231,002900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20031231,003000,0.9685,0.9685,0.9684,0.9685
AUDCAD,20031231,003100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,003200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,003300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031231,003400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,003500,0.9686,0.9689,0.9686,0.9689
AUDCAD,20031231,003600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031231,003700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20031231,003800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20031231,003900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,004000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,004100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,004200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031231,004300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20031231,004400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031231,004500,0.9687,0.9687,0.9685,0.9686
AUDCAD,20031231,004600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,004700,0.9688,0.9688,0.9682,0.9682
AUDCAD,20031231,004800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,004900,0.9683,0.9686,0.9683,0.9686
AUDCAD,20031231,005000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,005100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,005200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,005300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031231,005400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,005500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,005600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,005700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,005800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,005900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031231,010000,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031231,010100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,010200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031231,010300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031231,010400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031231,010500,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031231,010600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031231,010700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031231,010800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,010900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,011000,0.9679,0.9679,0.9677,0.9678
AUDCAD,20031231,011100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031231,011200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031231,011300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,011400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,011500,0.9682,0.9682,0.9677,0.9677
AUDCAD,20031231,011600,0.9678,0.9678,0.9677,0.9678
AUDCAD,20031231,011700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031231,011800,0.9679,0.9679,0.9677,0.9678
AUDCAD,20031231,011900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031231,012000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,012100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,012200,0.9679,0.9682,0.9679,0.9681
AUDCAD,20031231,012300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,012400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,012500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,012600,0.9677,0.9677,0.9671,0.9676
AUDCAD,20031231,012700,0.9675,0.9677,0.9672,0.9676
AUDCAD,20031231,012800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031231,012900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031231,013000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031231,013100,0.9678,0.9682,0.9678,0.9682
AUDCAD,20031231,013200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031231,013300,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031231,013400,0.9681,0.9685,0.9681,0.9685
AUDCAD,20031231,013500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,013600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,013700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,013800,0.9685,0.9685,0.9682,0.9682
AUDCAD,20031231,013900,0.9680,0.9680,0.9677,0.9679
AUDCAD,20031231,014000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,014100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,014200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,014300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,014400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,014500,0.9679,0.9681,0.9679,0.9680
AUDCAD,20031231,014600,0.9679,0.9682,0.9679,0.9682
AUDCAD,20031231,014700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,014800,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031231,014900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,015000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,015100,0.9682,0.9682,0.9677,0.9677
AUDCAD,20031231,015200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,015300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031231,015400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031231,015500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031231,015600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031231,015700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,015800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,015900,0.9676,0.9676,0.9671,0.9671
AUDCAD,20031231,020000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031231,020100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031231,020200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031231,020300,0.9670,0.9679,0.9670,0.9679
AUDCAD,20031231,020400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,020500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,020600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031231,020700,0.9678,0.9678,0.9675,0.9676
AUDCAD,20031231,020800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031231,020900,0.9675,0.9679,0.9675,0.9679
AUDCAD,20031231,021000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031231,021100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031231,021200,0.9680,0.9682,0.9680,0.9682
AUDCAD,20031231,021300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,021400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,021500,0.9678,0.9678,0.9675,0.9676
AUDCAD,20031231,021600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,021700,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031231,021800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,021900,0.9679,0.9682,0.9679,0.9682
AUDCAD,20031231,022000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,022100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031231,022200,0.9682,0.9682,0.9677,0.9677
AUDCAD,20031231,022300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031231,022400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031231,022500,0.9678,0.9680,0.9678,0.9680
AUDCAD,20031231,022600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,022700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,022800,0.9681,0.9683,0.9681,0.9683
AUDCAD,20031231,022900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031231,023000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031231,023100,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031231,023200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,023300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,023400,0.9685,0.9685,0.9681,0.9681
AUDCAD,20031231,023500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,023600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,023700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,023800,0.9681,0.9683,0.9681,0.9683
AUDCAD,20031231,023900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031231,024000,0.9683,0.9686,0.9683,0.9686
AUDCAD,20031231,024100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,024200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,024300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20031231,024400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031231,024500,0.9687,0.9689,0.9687,0.9689
AUDCAD,20031231,024600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031231,024700,0.9689,0.9692,0.9689,0.9692
AUDCAD,20031231,024800,0.9692,0.9694,0.9692,0.9694
AUDCAD,20031231,024900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,025000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,025100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,025200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031231,025300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031231,025400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031231,025500,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,025600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,025700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20031231,025800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20031231,025900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,030000,0.9696,0.9696,0.9690,0.9691
AUDCAD,20031231,030100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031231,030200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20031231,030300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20031231,030400,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,030500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,030600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,030700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20031231,030800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,030900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,031000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,031100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,031200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,031300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031231,031400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,031500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,031600,0.9696,0.9699,0.9696,0.9699
AUDCAD,20031231,031700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,031800,0.9699,0.9699,0.9695,0.9695
AUDCAD,20031231,031900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,032000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,032100,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,032200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,032300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,032400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,032500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,032600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,032700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,032800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,032900,0.9697,0.9697,0.9688,0.9688
AUDCAD,20031231,033000,0.9688,0.9688,0.9687,0.9687
AUDCAD,20031231,033100,0.9687,0.9694,0.9687,0.9694
AUDCAD,20031231,033200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,033300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,033400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,033500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,033600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,033700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,033800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,033900,0.9696,0.9696,0.9695,0.9695
AUDCAD,20031231,034000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,034100,0.9696,0.9699,0.9696,0.9699
AUDCAD,20031231,034200,0.9699,0.9699,0.9697,0.9698
AUDCAD,20031231,034300,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031231,034400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,034500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,034600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,034700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,034800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20031231,034900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,035000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,035900,0.9696,0.9696,0.9691,0.9691
AUDCAD,20031231,040000,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031231,040100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031231,040200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,040300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,040400,0.9693,0.9696,0.9693,0.9696
AUDCAD,20031231,040500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,040600,0.9696,0.9696,0.9692,0.9692
AUDCAD,20031231,040700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,040800,0.9693,0.9696,0.9693,0.9696
AUDCAD,20031231,040900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,041000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,041100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,041200,0.9696,0.9696,0.9689,0.9689
AUDCAD,20031231,041300,0.9689,0.9693,0.9689,0.9693
AUDCAD,20031231,041400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,041500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,041600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,041700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,041800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031231,041900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,042000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,042100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20031231,042200,0.9700,0.9700,0.9687,0.9688
AUDCAD,20031231,042300,0.9688,0.9694,0.9688,0.9694
AUDCAD,20031231,042400,0.9694,0.9700,0.9694,0.9700
AUDCAD,20031231,042500,0.9701,0.9709,0.9701,0.9709
AUDCAD,20031231,042600,0.9709,0.9709,0.9704,0.9704
AUDCAD,20031231,042700,0.9706,0.9706,0.9704,0.9704
AUDCAD,20031231,042800,0.9704,0.9705,0.9704,0.9705
AUDCAD,20031231,042900,0.9705,0.9705,0.9703,0.9703
AUDCAD,20031231,043000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,043100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,043200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,043300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20031231,043400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,043500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,043600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,043700,0.9704,0.9704,0.9702,0.9702
AUDCAD,20031231,043800,0.9702,0.9702,0.9701,0.9702
AUDCAD,20031231,043900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,044000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,044100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,044200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,044300,0.9702,0.9702,0.9700,0.9700
AUDCAD,20031231,044400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20031231,044500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,044600,0.9701,0.9701,0.9697,0.9697
AUDCAD,20031231,044700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,044800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,044900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,045000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,045100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,045200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,045300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,045400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,045500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,045600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20031231,045700,0.9703,0.9706,0.9703,0.9706
AUDCAD,20031231,045800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,045900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,050000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,050100,0.9706,0.9706,0.9701,0.9701
AUDCAD,20031231,050200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20031231,050300,0.9702,0.9702,0.9701,0.9702
AUDCAD,20031231,050400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,050500,0.9703,0.9703,0.9700,0.9700
AUDCAD,20031231,050600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,050700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,050800,0.9700,0.9701,0.9700,0.9701
AUDCAD,20031231,050900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20031231,051000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20031231,051100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,051200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,051300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,051400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,051500,0.9701,0.9701,0.9696,0.9696
AUDCAD,20031231,051600,0.9695,0.9697,0.9695,0.9697
AUDCAD,20031231,051700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,051800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,051900,0.9697,0.9700,0.9697,0.9700
AUDCAD,20031231,052000,0.9700,0.9700,0.9699,0.9700
AUDCAD,20031231,052100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,052200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,052300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20031231,052400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,052500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,052600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20031231,052700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,052800,0.9700,0.9700,0.9697,0.9698
AUDCAD,20031231,052900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20031231,053000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,053100,0.9699,0.9699,0.9692,0.9692
AUDCAD,20031231,053200,0.9692,0.9695,0.9692,0.9695
AUDCAD,20031231,053300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,053400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,053500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,053600,0.9699,0.9699,0.9695,0.9699
AUDCAD,20031231,053700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,053800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031231,053900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20031231,054000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,054100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,054200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,054300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,054400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20031231,054500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,054600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,054700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,054800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,054900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,055000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,055100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,055200,0.9700,0.9702,0.9700,0.9702
AUDCAD,20031231,055300,0.9702,0.9702,0.9700,0.9700
AUDCAD,20031231,055400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,055500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,055600,0.9700,0.9700,0.9699,0.9700
AUDCAD,20031231,055700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,055800,0.9697,0.9698,0.9697,0.9698
AUDCAD,20031231,055900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20031231,060000,0.9700,0.9703,0.9700,0.9703
AUDCAD,20031231,060100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,060200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,060300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,060400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,060500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,060600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,060700,0.9706,0.9706,0.9703,0.9703
AUDCAD,20031231,060800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20031231,060900,0.9704,0.9706,0.9704,0.9706
AUDCAD,20031231,061000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20031231,061100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,061200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,061300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,061400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,061500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,061600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,061700,0.9707,0.9707,0.9704,0.9704
AUDCAD,20031231,061800,0.9704,0.9705,0.9704,0.9705
AUDCAD,20031231,061900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20031231,062000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,062100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,062200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,062300,0.9704,0.9705,0.9703,0.9705
AUDCAD,20031231,062400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20031231,062500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,062600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,062700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,062800,0.9706,0.9706,0.9703,0.9703
AUDCAD,20031231,062900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20031231,063000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,063100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,063200,0.9704,0.9704,0.9700,0.9700
AUDCAD,20031231,063300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,063400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20031231,063500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20031231,063600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,063700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,063800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,063900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,064000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,064100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,064200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20031231,064300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,064400,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,064500,0.9702,0.9702,0.9699,0.9699
AUDCAD,20031231,064600,0.9697,0.9700,0.9697,0.9700
AUDCAD,20031231,064700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,064800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20031231,064900,0.9699,0.9699,0.9697,0.9697
AUDCAD,20031231,065000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,065100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,065200,0.9696,0.9696,0.9695,0.9695
AUDCAD,20031231,065300,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,065400,0.9696,0.9696,0.9693,0.9693
AUDCAD,20031231,065500,0.9693,0.9694,0.9692,0.9694
AUDCAD,20031231,065600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,065700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,065800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,065900,0.9695,0.9695,0.9689,0.9690
AUDCAD,20031231,070000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031231,070100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031231,070200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031231,070300,0.9691,0.9693,0.9691,0.9693
AUDCAD,20031231,070400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,070500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,070600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,070700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,070800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,070900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,071000,0.9697,0.9700,0.9697,0.9700
AUDCAD,20031231,071100,0.9701,0.9703,0.9701,0.9703
AUDCAD,20031231,071200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,071300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,071400,0.9704,0.9707,0.9704,0.9707
AUDCAD,20031231,071500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,071600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,071700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20031231,071800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20031231,071900,0.9705,0.9705,0.9705,0.9705
AUDCAD,20031231,072000,0.9705,0.9705,0.9705,0.9705
AUDCAD,20031231,072100,0.9705,0.9705,0.9705,0.9705
AUDCAD,20031231,072200,0.9705,0.9705,0.9701,0.9701
AUDCAD,20031231,072300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20031231,072400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20031231,072500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,072600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,072700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,072800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,072900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,073000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20031231,073100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,073200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,073300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,073400,0.9693,0.9693,0.9688,0.9688
AUDCAD,20031231,073500,0.9685,0.9685,0.9682,0.9685
AUDCAD,20031231,073600,0.9688,0.9692,0.9688,0.9692
AUDCAD,20031231,073700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,073800,0.9692,0.9702,0.9692,0.9702
AUDCAD,20031231,073900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,074000,0.9702,0.9704,0.9702,0.9704
AUDCAD,20031231,074100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,074200,0.9704,0.9704,0.9701,0.9701
AUDCAD,20031231,074300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20031231,074400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,074500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,074600,0.9703,0.9703,0.9687,0.9692
AUDCAD,20031231,074700,0.9694,0.9696,0.9690,0.9690
AUDCAD,20031231,074800,0.9692,0.9696,0.9692,0.9696
AUDCAD,20031231,074900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031231,075000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031231,075100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,075200,0.9703,0.9706,0.9703,0.9706
AUDCAD,20031231,075300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20031231,075400,0.9708,0.9708,0.9706,0.9706
AUDCAD,20031231,075500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,075600,0.9706,0.9706,0.9703,0.9703
AUDCAD,20031231,075700,0.9703,0.9704,0.9679,0.9679
AUDCAD,20031231,075800,0.9679,0.9684,0.9679,0.9684
AUDCAD,20031231,075900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031231,080000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031231,080100,0.9688,0.9701,0.9688,0.9701
AUDCAD,20031231,080200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,080300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,080400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,080500,0.9704,0.9704,0.9700,0.9700
AUDCAD,20031231,080600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20031231,080700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20031231,080800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,080900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,081000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20031231,081100,0.9704,0.9704,0.9702,0.9702
AUDCAD,20031231,081200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,081300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20031231,081400,0.9704,0.9706,0.9704,0.9706
AUDCAD,20031231,081500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,081600,0.9707,0.9707,0.9705,0.9705
AUDCAD,20031231,081700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20031231,081800,0.9705,0.9707,0.9705,0.9706
AUDCAD,20031231,081900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,082000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,082100,0.9706,0.9707,0.9706,0.9707
AUDCAD,20031231,082200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,082300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,082400,0.9708,0.9710,0.9708,0.9710
AUDCAD,20031231,082500,0.9711,0.9714,0.9711,0.9714
AUDCAD,20031231,082600,0.9715,0.9717,0.9715,0.9717
AUDCAD,20031231,082700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031231,082800,0.9718,0.9718,0.9716,0.9716
AUDCAD,20031231,082900,0.9715,0.9715,0.9713,0.9713
AUDCAD,20031231,083000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031231,083100,0.9710,0.9712,0.9710,0.9712
AUDCAD,20031231,083200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031231,083300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031231,083400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031231,083500,0.9710,0.9710,0.9707,0.9707
AUDCAD,20031231,083600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20031231,083700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,083800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,083900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,084000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,084100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,084200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031231,084300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20031231,084400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,084500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20031231,084600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031231,084700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031231,084800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031231,084900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031231,085000,0.9710,0.9710,0.9709,0.9709
AUDCAD,20031231,085100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031231,085200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20031231,085300,0.9712,0.9715,0.9712,0.9715
AUDCAD,20031231,085400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,085500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,085600,0.9717,0.9717,0.9716,0.9716
AUDCAD,20031231,085700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20031231,085800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,085900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,090000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20031231,090100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20031231,090200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031231,090300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031231,090400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031231,090500,0.9717,0.9719,0.9717,0.9719
AUDCAD,20031231,090600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20031231,090700,0.9719,0.9719,0.9716,0.9716
AUDCAD,20031231,090800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,090900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,091000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20031231,091100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20031231,091200,0.9718,0.9718,0.9716,0.9716
AUDCAD,20031231,091300,0.9716,0.9716,0.9716,0.9716
AUDCAD,20031231,091400,0.9716,0.9716,0.9715,0.9715
AUDCAD,20031231,091500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,091600,0.9715,0.9715,0.9714,0.9715
AUDCAD,20031231,091700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20031231,091800,0.9717,0.9718,0.9717,0.9717
AUDCAD,20031231,091900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20031231,092000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,092100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,092200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20031231,092300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031231,092400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031231,092500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031231,092600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,092700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031231,092800,0.9713,0.9713,0.9707,0.9707
AUDCAD,20031231,092900,0.9707,0.9708,0.9705,0.9705
AUDCAD,20031231,093000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20031231,093100,0.9705,0.9706,0.9704,0.9704
AUDCAD,20031231,093200,0.9704,0.9708,0.9704,0.9708
AUDCAD,20031231,093300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031231,093400,0.9709,0.9709,0.9702,0.9702
AUDCAD,20031231,093500,0.9702,0.9702,0.9695,0.9695
AUDCAD,20031231,093600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,093700,0.9697,0.9698,0.9697,0.9697
AUDCAD,20031231,093800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,093900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,094000,0.9699,0.9701,0.9699,0.9701
AUDCAD,20031231,094100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20031231,094200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20031231,094300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,094400,0.9699,0.9701,0.9699,0.9701
AUDCAD,20031231,094500,0.9701,0.9701,0.9700,0.9701
AUDCAD,20031231,094600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,094700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,094800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,094900,0.9704,0.9706,0.9704,0.9706
AUDCAD,20031231,095000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,095100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20031231,095200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,095300,0.9704,0.9704,0.9702,0.9702
AUDCAD,20031231,095400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,095500,0.9701,0.9703,0.9701,0.9701
AUDCAD,20031231,095600,0.9700,0.9700,0.9697,0.9697
AUDCAD,20031231,095700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031231,095800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,095900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031231,100000,0.9698,0.9698,0.9692,0.9692
AUDCAD,20031231,100100,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031231,100200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031231,100300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20031231,100400,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,100500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20031231,100600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,100700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,100800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,100900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,101000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,101100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,101200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,101300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,101400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031231,101500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20031231,101600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,101700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,101800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20031231,101900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,102000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,102100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,102200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,102300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,102400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,102500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,102600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,102700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,102800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20031231,102900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,103000,0.9696,0.9696,0.9693,0.9693
AUDCAD,20031231,103100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20031231,103200,0.9690,0.9694,0.9690,0.9694
AUDCAD,20031231,103300,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,103400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,103500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031231,103600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20031231,103700,0.9694,0.9697,0.9694,0.9697
AUDCAD,20031231,103800,0.9697,0.9699,0.9697,0.9699
AUDCAD,20031231,103900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,104000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031231,104100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20031231,104200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,104300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031231,104400,0.9700,0.9700,0.9698,0.9698
AUDCAD,20031231,104500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031231,104600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20031231,104700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,104800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031231,104900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,105000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,105100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,105200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031231,105300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,105400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,105500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20031231,105600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20031231,105700,0.9694,0.9694,0.9693,0.9694
AUDCAD,20031231,105800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,105900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031231,110000,0.9695,0.9695,0.9693,0.9693
AUDCAD,20031231,110100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,110200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,110300,0.9693,0.9693,0.9688,0.9688
AUDCAD,20031231,110400,0.9688,0.9691,0.9688,0.9691
AUDCAD,20031231,110500,0.9692,0.9694,0.9692,0.9694
AUDCAD,20031231,110600,0.9694,0.9694,0.9692,0.9692
AUDCAD,20031231,110700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,110800,0.9689,0.9692,0.9689,0.9692
AUDCAD,20031231,110900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,111000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,111100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,111200,0.9693,0.9693,0.9689,0.9690
AUDCAD,20031231,111300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031231,111400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,111500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,111600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,111700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,111800,0.9697,0.9697,0.9695,0.9696
AUDCAD,20031231,111900,0.9696,0.9696,0.9694,0.9694
AUDCAD,20031231,112000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,112100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031231,112200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031231,112300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,112400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20031231,112500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031231,112600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031231,112700,0.9690,0.9692,0.9690,0.9692
AUDCAD,20031231,112800,0.9690,0.9690,0.9688,0.9689
AUDCAD,20031231,112900,0.9689,0.9692,0.9689,0.9692
AUDCAD,20031231,113000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,113100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,113200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031231,113300,0.9695,0.9700,0.9695,0.9700
AUDCAD,20031231,113400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031231,113500,0.9699,0.9699,0.9696,0.9696
AUDCAD,20031231,113600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20031231,113700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,113800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,113900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20031231,114000,0.9690,0.9690,0.9688,0.9688
AUDCAD,20031231,114100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031231,114200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031231,114300,0.9691,0.9691,0.9689,0.9689
AUDCAD,20031231,114400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031231,114500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031231,114600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031231,114700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20031231,114800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,114900,0.9692,0.9692,0.9689,0.9689
AUDCAD,20031231,115000,0.9690,0.9694,0.9690,0.9694
AUDCAD,20031231,115100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20031231,115200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,115300,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,115400,0.9695,0.9695,0.9693,0.9693
AUDCAD,20031231,115500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,115600,0.9694,0.9696,0.9694,0.9694
AUDCAD,20031231,115700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,115800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,115900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,120000,0.9694,0.9694,0.9693,0.9694
AUDCAD,20031231,120100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,120200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031231,120300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,120400,0.9696,0.9698,0.9696,0.9698
AUDCAD,20031231,120500,0.9700,0.9702,0.9700,0.9702
AUDCAD,20031231,120600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,120700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,120800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20031231,120900,0.9700,0.9700,0.9698,0.9699
AUDCAD,20031231,121000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,121100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,121200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,121300,0.9703,0.9707,0.9703,0.9707
AUDCAD,20031231,121400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,121500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20031231,121600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,121700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,121800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20031231,121900,0.9707,0.9708,0.9707,0.9707
AUDCAD,20031231,122000,0.9708,0.9712,0.9708,0.9712
AUDCAD,20031231,122100,0.9712,0.9714,0.9712,0.9714
AUDCAD,20031231,122200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031231,122300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20031231,122400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20031231,122500,0.9711,0.9714,0.9711,0.9714
AUDCAD,20031231,122600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031231,122700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031231,122800,0.9712,0.9712,0.9710,0.9710
AUDCAD,20031231,122900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20031231,123000,0.9709,0.9709,0.9706,0.9706
AUDCAD,20031231,123100,0.9705,0.9706,0.9704,0.9706
AUDCAD,20031231,123200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,123300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,123400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20031231,123500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031231,123600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,123700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,123800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,123900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,124000,0.9703,0.9706,0.9703,0.9706
AUDCAD,20031231,124100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20031231,124200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20031231,124300,0.9706,0.9706,0.9703,0.9703
AUDCAD,20031231,124400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,124500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,124600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,124700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,124800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,124900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031231,125000,0.9703,0.9703,0.9701,0.9701
AUDCAD,20031231,125100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031231,125200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20031231,125300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20031231,125400,0.9702,0.9704,0.9702,0.9704
AUDCAD,20031231,125500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20031231,125600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20031231,125700,0.9701,0.9701,0.9699,0.9699
AUDCAD,20031231,125800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,125900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031231,130000,0.9699,0.9699,0.9693,0.9693
AUDCAD,20031231,130100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20031231,130200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,130300,0.9692,0.9692,0.9689,0.9690
AUDCAD,20031231,130400,0.9690,0.9690,0.9688,0.9689
AUDCAD,20031231,130500,0.9689,0.9689,0.9688,0.9689
AUDCAD,20031231,130600,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031231,130700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,130800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,130900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031231,131000,0.9694,0.9697,0.9694,0.9697
AUDCAD,20031231,131100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031231,131200,0.9695,0.9695,0.9694,0.9694
AUDCAD,20031231,131300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,131400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,131500,0.9692,0.9695,0.9692,0.9695
AUDCAD,20031231,131600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031231,131700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031231,131800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20031231,131900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031231,132000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,132100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,132200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,132300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,132400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,132500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,132600,0.9693,0.9693,0.9692,0.9693
AUDCAD,20031231,132700,0.9694,0.9695,0.9694,0.9695
AUDCAD,20031231,132800,0.9696,0.9696,0.9693,0.9693
AUDCAD,20031231,132900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,133000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,133100,0.9693,0.9693,0.9690,0.9690
AUDCAD,20031231,133200,0.9689,0.9689,0.9679,0.9679
AUDCAD,20031231,133300,0.9681,0.9681,0.9678,0.9678
AUDCAD,20031231,133400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031231,133500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031231,133600,0.9678,0.9678,0.9674,0.9674
AUDCAD,20031231,133700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031231,133800,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031231,133900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,134000,0.9676,0.9676,0.9669,0.9671
AUDCAD,20031231,134100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031231,134200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031231,134300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031231,134400,0.9672,0.9672,0.9665,0.9668
AUDCAD,20031231,134500,0.9674,0.9674,0.9668,0.9668
AUDCAD,20031231,134600,0.9667,0.9667,0.9658,0.9658
AUDCAD,20031231,134700,0.9658,0.9661,0.9658,0.9661
AUDCAD,20031231,134800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20031231,134900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031231,135000,0.9649,0.9649,0.9646,0.9646
AUDCAD,20031231,135100,0.9650,0.9660,0.9650,0.9660
AUDCAD,20031231,135200,0.9659,0.9663,0.9658,0.9663
AUDCAD,20031231,135300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20031231,135400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031231,135500,0.9664,0.9667,0.9664,0.9667
AUDCAD,20031231,135600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031231,135700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031231,135800,0.9667,0.9667,0.9664,0.9664
AUDCAD,20031231,135900,0.9664,0.9664,0.9661,0.9661
AUDCAD,20031231,140000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20031231,140100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20031231,140200,0.9664,0.9669,0.9664,0.9669
AUDCAD,20031231,140300,0.9670,0.9671,0.9669,0.9669
AUDCAD,20031231,140400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031231,140500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031231,140600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031231,140700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20031231,140800,0.9666,0.9666,0.9664,0.9664
AUDCAD,20031231,140900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031231,141000,0.9663,0.9665,0.9663,0.9664
AUDCAD,20031231,141100,0.9663,0.9663,0.9657,0.9657
AUDCAD,20031231,141200,0.9656,0.9658,0.9655,0.9658
AUDCAD,20031231,141300,0.9659,0.9660,0.9659,0.9659
AUDCAD,20031231,141400,0.9659,0.9662,0.9659,0.9662
AUDCAD,20031231,141500,0.9662,0.9662,0.9660,0.9660
AUDCAD,20031231,141600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20031231,141700,0.9659,0.9660,0.9658,0.9660
AUDCAD,20031231,141800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20031231,141900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031231,142000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20031231,142100,0.9658,0.9658,0.9653,0.9653
AUDCAD,20031231,142200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20031231,142300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20031231,142400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031231,142500,0.9651,0.9657,0.9651,0.9657
AUDCAD,20031231,142600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20031231,142700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031231,142800,0.9660,0.9660,0.9657,0.9657
AUDCAD,20031231,142900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031231,143000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031231,143100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031231,143200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031231,143300,0.9655,0.9655,0.9652,0.9652
AUDCAD,20031231,143400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20031231,143500,0.9654,0.9658,0.9654,0.9658
AUDCAD,20031231,143600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031231,143700,0.9658,0.9658,0.9656,0.9656
AUDCAD,20031231,143800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031231,143900,0.9656,0.9659,0.9656,0.9658
AUDCAD,20031231,144000,0.9657,0.9657,0.9649,0.9650
AUDCAD,20031231,144100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20031231,144200,0.9653,0.9656,0.9653,0.9656
AUDCAD,20031231,144300,0.9656,0.9658,0.9656,0.9658
AUDCAD,20031231,144400,0.9657,0.9657,0.9656,0.9657
AUDCAD,20031231,144500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20031231,144600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031231,144700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031231,144800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031231,144900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20031231,145000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031231,145100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031231,145200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031231,145300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20031231,145400,0.9662,0.9663,0.9661,0.9662
AUDCAD,20031231,145500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20031231,145600,0.9663,0.9667,0.9663,0.9667
AUDCAD,20031231,145700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031231,145800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031231,145900,0.9668,0.9668,0.9665,0.9665
AUDCAD,20031231,150000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031231,150100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031231,150200,0.9664,0.9664,0.9662,0.9662
AUDCAD,20031231,150300,0.9662,0.9662,0.9659,0.9659
AUDCAD,20031231,150400,0.9659,0.9663,0.9659,0.9663
AUDCAD,20031231,150500,0.9663,0.9664,0.9663,0.9663
AUDCAD,20031231,150600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031231,150700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031231,150800,0.9664,0.9667,0.9664,0.9667
AUDCAD,20031231,150900,0.9667,0.9669,0.9667,0.9669
AUDCAD,20031231,151000,0.9670,0.9671,0.9669,0.9669
AUDCAD,20031231,151100,0.9668,0.9672,0.9667,0.9672
AUDCAD,20031231,151200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031231,151300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031231,151400,0.9673,0.9676,0.9673,0.9676
AUDCAD,20031231,151500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,151600,0.9677,0.9681,0.9677,0.9680
AUDCAD,20031231,151700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031231,151800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031231,151900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,152000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031231,152100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031231,152200,0.9674,0.9678,0.9674,0.9678
AUDCAD,20031231,152300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031231,152400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031231,152500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031231,152600,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031231,152700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031231,152800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031231,152900,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031231,153000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031231,153100,0.9687,0.9690,0.9687,0.9690
AUDCAD,20031231,153200,0.9690,0.9690,0.9688,0.9688
AUDCAD,20031231,153300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031231,153400,0.9687,0.9687,0.9684,0.9684
AUDCAD,20031231,153500,0.9682,0.9682,0.9676,0.9676
AUDCAD,20031231,153600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031231,153700,0.9678,0.9683,0.9678,0.9683
AUDCAD,20031231,153800,0.9684,0.9686,0.9683,0.9686
AUDCAD,20031231,153900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031231,154000,0.9688,0.9688,0.9687,0.9687
AUDCAD,20031231,154100,0.9686,0.9686,0.9683,0.9683
AUDCAD,20031231,154200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031231,154300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031231,154400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031231,154500,0.9682,0.9686,0.9682,0.9686
AUDCAD,20031231,154600,0.9687,0.9690,0.9687,0.9690
AUDCAD,20031231,154700,0.9690,0.9693,0.9690,0.9692
AUDCAD,20031231,154800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,154900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031231,155000,0.9692,0.9692,0.9688,0.9688
AUDCAD,20031231,155100,0.9688,0.9690,0.9688,0.9690
AUDCAD,20031231,155200,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031231,155300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031231,155400,0.9693,0.9696,0.9693,0.9696
AUDCAD,20031231,155500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031231,155600,0.9698,0.9703,0.9698,0.9703
AUDCAD,20031231,155700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20031231,155800,0.9705,0.9711,0.9705,0.9711
AUDCAD,20031231,155900,0.9711,0.9711,0.9708,0.9708
AUDCAD,20031231,160000,0.9707,0.9707,0.9703,0.9703
AUDCAD,20031231,160100,0.9702,0.9702,0.9701,0.9702
AUDCAD,20031231,160200,0.9702,0.9702,0.9697,0.9697
AUDCAD,20031231,160300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031231,160400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20031231,160500,0.9693,0.9693,0.9688,0.9689
AUDCAD,20031231,160600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031231,160700,0.9690,0.9692,0.9690,0.9690
AUDCAD,20031231,160800,0.9689,0.9692,0.9689,0.9692
AUDCAD,20031231,160900,0.9692,0.9694,0.9692,0.9694
AUDCAD,20031231,161000,0.9695,0.9698,0.9695,0.9698
AUDCAD,20031231,161100,0.9699,0.9701,0.9699,0.9701
AUDCAD,20031231,161200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,161300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20031231,161400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20031231,161500,0.9700,0.9701,0.9696,0.9696
AUDCAD,20031231,161600,0.9697,0.9706,0.9697,0.9706
AUDCAD,20031231,161700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031231,161800,0.9706,0.9706,0.9704,0.9704
AUDCAD,20031231,161900,0.9705,0.9708,0.9705,0.9708
AUDCAD,20031231,162000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,162100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20031231,162200,0.9707,0.9707,0.9706,0.9707
AUDCAD,20031231,162300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20031231,162400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031231,162500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20031231,162600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20031231,162700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20031231,162800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,162900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20031231,163000,0.9708,0.9709,0.9708,0.9709
AUDCAD,20031231,163100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031231,163200,0.9709,0.9712,0.9709,0.9712
AUDCAD,20031231,163300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031231,163400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20031231,163500,0.9715,0.9718,0.9715,0.9718
AUDCAD,20031231,163600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031231,163700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031231,163800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031231,163900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20031231,164000,0.9717,0.9717,0.9710,0.9710
AUDCAD,20031231,164100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031231,164200,0.9712,0.9714,0.9712,0.9712
AUDCAD,20031231,164300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20031231,164400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20031231,164500,0.9714,0.9717,0.9714,0.9717
AUDCAD,20031231,164600,0.9718,0.9723,0.9718,0.9723
AUDCAD,20031231,164700,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031231,164800,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031231,164900,0.9723,0.9723,0.9719,0.9719
AUDCAD,20031231,165000,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031231,165100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031231,165200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031231,165300,0.9723,0.9726,0.9723,0.9726
AUDCAD,20031231,165400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031231,165500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20031231,165600,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031231,165700,0.9731,0.9736,0.9731,0.9736
AUDCAD,20031231,165800,0.9737,0.9739,0.9737,0.9737
AUDCAD,20031231,165900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20031231,170000,0.9736,0.9738,0.9732,0.9732
AUDCAD,20031231,170100,0.9733,0.9740,0.9733,0.9736
AUDCAD,20031231,170200,0.9735,0.9736,0.9734,0.9736
AUDCAD,20031231,170300,0.9737,0.9737,0.9732,0.9732
AUDCAD,20031231,170400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031231,170500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031231,170600,0.9730,0.9735,0.9730,0.9734
AUDCAD,20031231,170700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031231,170800,0.9733,0.9734,0.9733,0.9733
AUDCAD,20031231,170900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031231,171000,0.9732,0.9732,0.9728,0.9728
AUDCAD,20031231,171100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031231,171200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031231,171300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031231,171400,0.9725,0.9725,0.9721,0.9721
AUDCAD,20031231,171500,0.9720,0.9720,0.9718,0.9720
AUDCAD,20031231,171600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031231,171700,0.9722,0.9722,0.9719,0.9719
AUDCAD,20031231,171800,0.9719,0.9719,0.9717,0.9717
AUDCAD,20031231,171900,0.9716,0.9720,0.9716,0.9720
AUDCAD,20031231,172000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031231,172100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031231,172200,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031231,172300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031231,172400,0.9727,0.9729,0.9726,0.9729
AUDCAD,20031231,172500,0.9730,0.9731,0.9730,0.9730
AUDCAD,20031231,172600,0.9731,0.9731,0.9729,0.9729
AUDCAD,20031231,172700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031231,172800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031231,172900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031231,173000,0.9737,0.9740,0.9737,0.9739
AUDCAD,20031231,173100,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031231,173200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20031231,173300,0.9739,0.9741,0.9738,0.9741
AUDCAD,20031231,173400,0.9740,0.9740,0.9737,0.9737
AUDCAD,20031231,173500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031231,173600,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031231,173700,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031231,173800,0.9739,0.9739,0.9735,0.9735
AUDCAD,20031231,173900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20031231,174000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20031231,174100,0.9734,0.9736,0.9734,0.9736
AUDCAD,20031231,174200,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031231,174300,0.9737,0.9737,0.9735,0.9735
AUDCAD,20031231,174400,0.9735,0.9737,0.9735,0.9737
AUDCAD,20031231,174500,0.9738,0.9741,0.9738,0.9741
AUDCAD,20031231,174600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20031231,174700,0.9740,0.9740,0.9738,0.9738
AUDCAD,20031231,174800,0.9737,0.9737,0.9736,0.9737
AUDCAD,20031231,174900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031231,175000,0.9736,0.9736,0.9733,0.9733
AUDCAD,20031231,175100,0.9733,0.9736,0.9733,0.9735
AUDCAD,20031231,175200,0.9736,0.9736,0.9733,0.9733
AUDCAD,20031231,175300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20031231,175400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031231,175500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031231,175600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031231,175700,0.9736,0.9737,0.9736,0.9736
AUDCAD,20031231,175800,0.9735,0.9735,0.9728,0.9728
AUDCAD,20031231,175900,0.9728,0.9728,0.9724,0.9725
AUDCAD,20031231,180000,0.9727,0.9729,0.9727,0.9728
AUDCAD,20031231,180100,0.9729,0.9729,0.9727,0.9727
AUDCAD,20031231,180200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031231,180300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031231,180400,0.9727,0.9727,0.9715,0.9715
AUDCAD,20031231,180500,0.9715,0.9715,0.9704,0.9708
AUDCAD,20031231,180600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20031231,180700,0.9709,0.9710,0.9707,0.9709
AUDCAD,20031231,180800,0.9708,0.9709,0.9707,0.9707
AUDCAD,20031231,180900,0.9706,0.9707,0.9705,0.9706
AUDCAD,20031231,181000,0.9707,0.9709,0.9707,0.9709
AUDCAD,20031231,181100,0.9710,0.9715,0.9710,0.9715
AUDCAD,20031231,181200,0.9715,0.9715,0.9712,0.9714
AUDCAD,20031231,181300,0.9715,0.9715,0.9714,0.9715
AUDCAD,20031231,181400,0.9714,0.9718,0.9714,0.9718
AUDCAD,20031231,181500,0.9720,0.9724,0.9720,0.9724
AUDCAD,20031231,181600,0.9723,0.9723,0.9721,0.9722
AUDCAD,20031231,181700,0.9722,0.9729,0.9721,0.9721
AUDCAD,20031231,181800,0.9724,0.9735,0.9722,0.9723
AUDCAD,20031231,181900,0.9722,0.9723,0.9712,0.9722
AUDCAD,20031231,182000,0.9722,0.9728,0.9722,0.9728
AUDCAD,20031231,182100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031231,182200,0.9724,0.9724,0.9720,0.9720
AUDCAD,20031231,182300,0.9719,0.9719,0.9716,0.9717
AUDCAD,20031231,182400,0.9718,0.9722,0.9718,0.9722
AUDCAD,20031231,182500,0.9722,0.9722,0.9718,0.9718
AUDCAD,20031231,182600,0.9717,0.9717,0.9712,0.9712
AUDCAD,20031231,182700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20031231,182800,0.9712,0.9712,0.9708,0.9708
AUDCAD,20031231,182900,0.9709,0.9709,0.9706,0.9706
AUDCAD,20031231,183000,0.9706,0.9715,0.9706,0.9712
AUDCAD,20031231,183100,0.9711,0.9711,0.9707,0.9711
AUDCAD,20031231,183200,0.9712,0.9715,0.9711,0.9711
AUDCAD,20031231,183300,0.9710,0.9711,0.9710,0.9710
AUDCAD,20031231,183400,0.9711,0.9711,0.9706,0.9708
AUDCAD,20031231,183500,0.9706,0.9706,0.9701,0.9701
AUDCAD,20031231,183600,0.9701,0.9701,0.9697,0.9699
AUDCAD,20031231,183700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031231,183800,0.9699,0.9699,0.9678,0.9683
AUDCAD,20031231,183900,0.9688,0.9696,0.9688,0.9696
AUDCAD,20031231,184000,0.9697,0.9706,0.9697,0.9704
AUDCAD,20031231,184100,0.9703,0.9704,0.9694,0.9704
AUDCAD,20031231,184200,0.9705,0.9709,0.9705,0.9708
AUDCAD,20031231,184300,0.9707,0.9707,0.9705,0.9705
AUDCAD,20031231,184400,0.9704,0.9704,0.9701,0.9701
AUDCAD,20031231,184500,0.9700,0.9701,0.9699,0.9699
AUDCAD,20031231,184600,0.9698,0.9698,0.9695,0.9696
AUDCAD,20031231,184700,0.9696,0.9696,0.9689,0.9691
AUDCAD,20031231,184800,0.9692,0.9694,0.9692,0.9694
AUDCAD,20031231,184900,0.9693,0.9696,0.9693,0.9696
AUDCAD,20031231,185000,0.9697,0.9700,0.9697,0.9700
AUDCAD,20031231,185100,0.9701,0.9702,0.9701,0.9702
AUDCAD,20031231,185200,0.9703,0.9705,0.9703,0.9704
AUDCAD,20031231,185300,0.9703,0.9704,0.9703,0.9703
AUDCAD,20031231,185400,0.9703,0.9708,0.9703,0.9708
AUDCAD,20031231,185500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20031231,185600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20031231,185700,0.9709,0.9715,0.9709,0.9715
AUDCAD,20031231,185800,0.9715,0.9717,0.9715,0.9715
AUDCAD,20031231,185900,0.9717,0.9720,0.9717,0.9720
AUDCAD,20031231,190000,0.9721,0.9739,0.9721,0.9739
AUDCAD,20031231,190100,0.9740,0.9744,0.9740,0.9744
AUDCAD,20031231,190200,0.9743,0.9743,0.9732,0.9734
AUDCAD,20031231,190300,0.9733,0.9733,0.9722,0.9723
AUDCAD,20031231,190400,0.9724,0.9728,0.9724,0.9728
AUDCAD,20031231,190500,0.9728,0.9732,0.9727,0.9732
AUDCAD,20031231,190600,0.9730,0.9730,0.9723,0.9723
AUDCAD,20031231,190700,0.9724,0.9728,0.9724,0.9728
AUDCAD,20031231,190800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031231,190900,0.9729,0.9736,0.9729,0.9733
AUDCAD,20031231,191000,0.9732,0.9737,0.9732,0.9737
AUDCAD,20031231,191100,0.9738,0.9738,0.9736,0.9738
AUDCAD,20031231,191200,0.9738,0.9738,0.9732,0.9732
AUDCAD,20031231,191300,0.9733,0.9733,0.9732,0.9733
AUDCAD,20031231,191400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031231,191500,0.9730,0.9730,0.9729,0.9730
AUDCAD,20031231,191600,0.9729,0.9729,0.9728,0.9729
AUDCAD,20031231,191700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031231,191800,0.9730,0.9733,0.9729,0.9732
AUDCAD,20031231,191900,0.9731,0.9731,0.9729,0.9729
AUDCAD,20031231,192000,0.9728,0.9732,0.9728,0.9732
AUDCAD,20031231,192100,0.9731,0.9731,0.9728,0.9728
AUDCAD,20031231,192200,0.9727,0.9727,0.9724,0.9724
AUDCAD,20031231,192300,0.9723,0.9725,0.9722,0.9725
AUDCAD,20031231,192400,0.9724,0.9725,0.9723,0.9724
AUDCAD,20031231,192500,0.9725,0.9728,0.9725,0.9728
AUDCAD,20031231,192600,0.9728,0.9729,0.9727,0.9729
AUDCAD,20031231,192700,0.9730,0.9730,0.9727,0.9727
AUDCAD,20031231,192800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031231,192900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031231,193000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031231,193100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031231,193200,0.9729,0.9732,0.9729,0.9732
AUDCAD,20031231,193300,0.9732,0.9732,0.9729,0.9729
AUDCAD,20031231,193400,0.9728,0.9728,0.9725,0.9726
AUDCAD,20031231,193500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031231,193600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20031231,193700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031231,193800,0.9724,0.9725,0.9723,0.9723
AUDCAD,20031231,193900,0.9724,0.9725,0.9724,0.9724
AUDCAD,20031231,194000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031231,194100,0.9727,0.9729,0.9726,0.9729
AUDCAD,20031231,194200,0.9730,0.9731,0.9730,0.9730
AUDCAD,20031231,194300,0.9729,0.9730,0.9729,0.9729
AUDCAD,20031231,194400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031231,194500,0.9730,0.9730,0.9725,0.9725
AUDCAD,20031231,194600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031231,194700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031231,194800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031231,194900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031231,195000,0.9726,0.9726,0.9724,0.9724
AUDCAD,20031231,195100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031231,195200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031231,195300,0.9724,0.9724,0.9723,0.9724
AUDCAD,20031231,195400,0.9724,0.9726,0.9724,0.9725
AUDCAD,20031231,195500,0.9726,0.9729,0.9726,0.9728
AUDCAD,20031231,195600,0.9726,0.9726,0.9724,0.9724
AUDCAD,20031231,195700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031231,195800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031231,195900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031231,200000,0.9722,0.9722,0.9721,0.9722
AUDCAD,20031231,200100,0.9721,0.9721,0.9718,0.9721
AUDCAD,20031231,200200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031231,200300,0.9723,0.9725,0.9723,0.9725
AUDCAD,20031231,200400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031231,200500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031231,200600,0.9720,0.9721,0.9718,0.9719
AUDCAD,20031231,200700,0.9717,0.9717,0.9704,0.9705
AUDCAD,20031231,200800,0.9708,0.9711,0.9708,0.9711
AUDCAD,20031231,200900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031231,201000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20031231,201100,0.9710,0.9710,0.9708,0.9709
AUDCAD,20031231,201200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20031231,201300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20031231,201400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031231,201500,0.9713,0.9719,0.9713,0.9719
AUDCAD,20031231,201600,0.9719,0.9729,0.9719,0.9728
AUDCAD,20031231,201700,0.9726,0.9726,0.9723,0.9724
AUDCAD,20031231,201800,0.9724,0.9728,0.9724,0.9728
AUDCAD,20031231,201900,0.9728,0.9732,0.9728,0.9732
AUDCAD,20031231,202000,0.9732,0.9737,0.9732,0.9737
AUDCAD,20031231,202100,0.9738,0.9742,0.9738,0.9742
AUDCAD,20031231,202200,0.9741,0.9744,0.9740,0.9744
AUDCAD,20031231,202300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031231,202400,0.9744,0.9744,0.9731,0.9736
AUDCAD,20031231,202500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,202600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,202700,0.9737,0.9741,0.9737,0.9741
AUDCAD,20031231,202800,0.9742,0.9754,0.9742,0.9753
AUDCAD,20031231,202900,0.9754,0.9754,0.9753,0.9754
AUDCAD,20031231,203000,0.9755,0.9760,0.9755,0.9760
AUDCAD,20031231,203100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031231,203200,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031231,203300,0.9765,0.9771,0.9765,0.9771
AUDCAD,20031231,203400,0.9768,0.9768,0.9762,0.9764
AUDCAD,20031231,203500,0.9762,0.9762,0.9760,0.9760
AUDCAD,20031231,203600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031231,203700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031231,203800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031231,203900,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031231,204000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031231,204100,0.9758,0.9758,0.9754,0.9754
AUDCAD,20031231,204200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031231,204300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031231,204400,0.9752,0.9752,0.9750,0.9750
AUDCAD,20031231,204500,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031231,204600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031231,204700,0.9746,0.9746,0.9740,0.9740
AUDCAD,20031231,204800,0.9739,0.9740,0.9737,0.9740
AUDCAD,20031231,204900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20031231,205000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20031231,205100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031231,205200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031231,205300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031231,205400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031231,205500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031231,205600,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031231,205700,0.9740,0.9740,0.9735,0.9735
AUDCAD,20031231,205800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20031231,205900,0.9732,0.9733,0.9732,0.9732
AUDCAD,20031231,210000,0.9732,0.9733,0.9732,0.9732
AUDCAD,20031231,210100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031231,210200,0.9733,0.9734,0.9730,0.9734
AUDCAD,20031231,210300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031231,210400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031231,210500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20031231,210600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031231,210700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031231,210800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031231,210900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031231,211000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031231,211100,0.9726,0.9728,0.9726,0.9726
AUDCAD,20031231,211200,0.9727,0.9729,0.9727,0.9728
AUDCAD,20031231,211300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031231,211400,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031231,211500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031231,211600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031231,211700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20031231,211800,0.9730,0.9730,0.9728,0.9728
AUDCAD,20031231,211900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031231,212000,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031231,212100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031231,212200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031231,212300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031231,212400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031231,212500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031231,212600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031231,212700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031231,212800,0.9731,0.9731,0.9729,0.9729
AUDCAD,20031231,212900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031231,213000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031231,213100,0.9732,0.9732,0.9728,0.9728
AUDCAD,20031231,213200,0.9728,0.9730,0.9728,0.9730
AUDCAD,20031231,213300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031231,213400,0.9730,0.9730,0.9726,0.9726
AUDCAD,20031231,213500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031231,213600,0.9726,0.9735,0.9726,0.9735
AUDCAD,20031231,213700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031231,213800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031231,213900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031231,214000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031231,214100,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031231,214200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031231,214300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031231,214400,0.9728,0.9728,0.9727,0.9727
AUDCAD,20031231,214500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20031231,214600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20031231,214700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031231,214800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031231,214900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031231,215000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031231,215100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031231,215200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20031231,215300,0.9724,0.9730,0.9724,0.9730
AUDCAD,20031231,215400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031231,215500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20031231,215600,0.9734,0.9740,0.9734,0.9739
AUDCAD,20031231,215700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,215800,0.9737,0.9747,0.9737,0.9747
AUDCAD,20031231,215900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031231,220000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031231,220100,0.9748,0.9748,0.9742,0.9743
AUDCAD,20031231,220200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031231,220300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031231,220400,0.9742,0.9743,0.9741,0.9741
AUDCAD,20031231,220500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031231,220600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031231,220700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031231,220800,0.9740,0.9740,0.9735,0.9735
AUDCAD,20031231,220900,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031231,221000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031231,221100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031231,221200,0.9736,0.9738,0.9736,0.9738
AUDCAD,20031231,221300,0.9737,0.9737,0.9736,0.9737
AUDCAD,20031231,221400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,221500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,221600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,221700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,221800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,221900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,222000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031231,222100,0.9737,0.9740,0.9737,0.9740
AUDCAD,20031231,222200,0.9740,0.9741,0.9739,0.9739
AUDCAD,20031231,222300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031231,222400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20031231,222500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031231,222600,0.9736,0.9739,0.9736,0.9739
AUDCAD,20031231,222700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,222800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,222900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,223000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031231,223100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031231,223200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031231,223300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,223400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,223500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,223600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,223700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,223800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,223900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,224000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,224100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031231,224200,0.9739,0.9742,0.9733,0.9733
AUDCAD,20031231,224300,0.9735,0.9740,0.9735,0.9740
AUDCAD,20031231,224400,0.9740,0.9741,0.9739,0.9739
AUDCAD,20031231,224500,0.9744,0.9751,0.9744,0.9751
AUDCAD,20031231,224600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031231,224700,0.9750,0.9752,0.9750,0.9752
AUDCAD,20031231,224800,0.9753,0.9754,0.9752,0.9752
AUDCAD,20031231,224900,0.9751,0.9758,0.9750,0.9758
AUDCAD,20031231,225000,0.9757,0.9757,0.9755,0.9757
AUDCAD,20031231,225100,0.9759,0.9763,0.9759,0.9763
AUDCAD,20031231,225200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031231,225300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20031231,225400,0.9761,0.9761,0.9759,0.9759
AUDCAD,20031231,225500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031231,225600,0.9756,0.9756,0.9752,0.9752
AUDCAD,20031231,225700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,225800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,225900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,230000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,230100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031231,230200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031231,230300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031231,230400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031231,230500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,230600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031231,230700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031231,230800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,230900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,231000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,231100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,231200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,231300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,231400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031231,231500,0.9752,0.9752,0.9749,0.9749
AUDCAD,20031231,231600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,231700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,231800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,231900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,232900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031231,233800,0.9748,0.9758,0.9748,0.9757
AUDCAD,20031231,233900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,234900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031231,235900,0.9757,0.9757,0.9757,0.9757
AUDNZD,20031231,000100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,000200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,000300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,000400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,000500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,000600,1.1440,1.1440,1.1433,1.1433
AUDNZD,20031231,000700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031231,000800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031231,000900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,001000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031231,001100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031231,001200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031231,001300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,001400,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031231,001500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,001600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031231,001700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,001800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,001900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,002000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,002100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,002200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031231,002300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,002400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,002500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,002600,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031231,002700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,002800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,002900,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031231,003000,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031231,003100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031231,003200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031231,003300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,003400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,003500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,003600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,003700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031231,003800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,003900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,004000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,004100,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031231,004200,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031231,004300,1.1414,1.1415,1.1414,1.1414
AUDNZD,20031231,004400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031231,004500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,004600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,004700,1.1412,1.1414,1.1411,1.1414
AUDNZD,20031231,004800,1.1412,1.1412,1.1409,1.1410
AUDNZD,20031231,004900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,005000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,005100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,005200,1.1410,1.1410,1.1404,1.1404
AUDNZD,20031231,005300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031231,005400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,005500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,005600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,005700,1.1414,1.1414,1.1410,1.1410
AUDNZD,20031231,005800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,005900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,010000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031231,010100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031231,010200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031231,010300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031231,010400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,010500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,010600,1.1412,1.1412,1.1405,1.1405
AUDNZD,20031231,010700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,010800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,010900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,011000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,011100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,011200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,011300,1.1405,1.1409,1.1405,1.1408
AUDNZD,20031231,011400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031231,011500,1.1408,1.1408,1.1403,1.1403
AUDNZD,20031231,011600,1.1404,1.1404,1.1403,1.1404
AUDNZD,20031231,011700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,011800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031231,011900,1.1405,1.1414,1.1405,1.1414
AUDNZD,20031231,012000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,012100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,012200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031231,012300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,012400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,012500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,012600,1.1409,1.1409,1.1399,1.1406
AUDNZD,20031231,012700,1.1407,1.1408,1.1405,1.1408
AUDNZD,20031231,012800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031231,012900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031231,013000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031231,013100,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031231,013200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031231,013300,1.1414,1.1420,1.1414,1.1420
AUDNZD,20031231,013400,1.1422,1.1423,1.1422,1.1422
AUDNZD,20031231,013500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031231,013600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,013700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,013800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,013900,1.1420,1.1420,1.1412,1.1414
AUDNZD,20031231,014000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031231,014100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031231,014200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031231,014300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031231,014400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031231,014500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031231,014600,1.1416,1.1418,1.1415,1.1418
AUDNZD,20031231,014700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,014800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031231,014900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,015000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,015100,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031231,015200,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031231,015300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031231,015400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,015500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,015600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,015700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,015800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,015900,1.1423,1.1423,1.1416,1.1416
AUDNZD,20031231,020000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031231,020100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031231,020200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031231,020300,1.1416,1.1426,1.1416,1.1424
AUDNZD,20031231,020400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,020500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,020600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031231,020700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031231,020800,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031231,020900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031231,021000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031231,021100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031231,021200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031231,021300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031231,021400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031231,021500,1.1415,1.1415,1.1409,1.1410
AUDNZD,20031231,021600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,021700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,021800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,021900,1.1410,1.1421,1.1410,1.1421
AUDNZD,20031231,022000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031231,022100,1.1419,1.1419,1.1415,1.1415
AUDNZD,20031231,022200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,022300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,022400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,022500,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031231,022600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,022700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,022800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,022900,1.1418,1.1423,1.1418,1.1423
AUDNZD,20031231,023000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031231,023100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,023200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,023300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,023400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,023500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,023600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,023700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,023800,1.1418,1.1418,1.1416,1.1417
AUDNZD,20031231,023900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031231,024000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,024100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,024200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,024300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031231,024400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031231,024500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031231,024600,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031231,024700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,024800,1.1418,1.1419,1.1418,1.1418
AUDNZD,20031231,024900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031231,025000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031231,025100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031231,025200,1.1414,1.1418,1.1414,1.1418
AUDNZD,20031231,025300,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031231,025400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031231,025500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031231,025600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,025700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,025800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,025900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,030000,1.1419,1.1419,1.1413,1.1413
AUDNZD,20031231,030100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031231,030200,1.1416,1.1426,1.1416,1.1426
AUDNZD,20031231,030300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,030400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,030500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,030600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,030700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,030800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,030900,1.1426,1.1433,1.1426,1.1433
AUDNZD,20031231,031000,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031231,031100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,031200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,031300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,031400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,031500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,031600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,031700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,031800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031231,031900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031231,032000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,032100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,032200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031231,032300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,032400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,032500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,032600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,032700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,032800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031231,032900,1.1422,1.1422,1.1408,1.1409
AUDNZD,20031231,033000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,033100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,033200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,033300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,033400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,033500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031231,033600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,033700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,033800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,033900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,034000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,034100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031231,034200,1.1426,1.1428,1.1424,1.1424
AUDNZD,20031231,034300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,034400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,034500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,034600,1.1424,1.1428,1.1421,1.1428
AUDNZD,20031231,034700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031231,034800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031231,034900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,035000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,035100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,035200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031231,035300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031231,035400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,035500,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031231,035600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,035700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,035800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,035900,1.1423,1.1423,1.1418,1.1418
AUDNZD,20031231,040000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,040100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031231,040200,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031231,040300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031231,040400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,040500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,040600,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031231,040700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031231,040800,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031231,040900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,041000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,041100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,041200,1.1427,1.1429,1.1418,1.1429
AUDNZD,20031231,041300,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031231,041400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,041500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,041600,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031231,041700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031231,041800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031231,041900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,042000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,042100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,042200,1.1425,1.1425,1.1410,1.1411
AUDNZD,20031231,042300,1.1413,1.1429,1.1413,1.1429
AUDNZD,20031231,042400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031231,042500,1.1433,1.1441,1.1433,1.1441
AUDNZD,20031231,042600,1.1442,1.1443,1.1440,1.1440
AUDNZD,20031231,042700,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031231,042800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031231,042900,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031231,043000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031231,043100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031231,043200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,043300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,043400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,043500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,043600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031231,043700,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031231,043800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,043900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,044000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,044100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,044200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,044300,1.1438,1.1438,1.1428,1.1428
AUDNZD,20031231,044400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031231,044500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,044600,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031231,044700,1.1425,1.1429,1.1425,1.1428
AUDNZD,20031231,044800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,044900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,045000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,045100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031231,045200,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031231,045300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,045400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031231,045500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,045600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031231,045700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,045800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,045900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,050000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,050100,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031231,050200,1.1425,1.1430,1.1425,1.1429
AUDNZD,20031231,050300,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031231,050400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,050500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,050600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031231,050700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,050800,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031231,050900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,051000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,051100,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031231,051200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,051300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,051400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,051500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031231,051600,1.1425,1.1425,1.1418,1.1420
AUDNZD,20031231,051700,1.1420,1.1425,1.1420,1.1425
AUDNZD,20031231,051800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,051900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,052000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,052100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,052200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,052300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,052400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,052500,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031231,052600,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031231,052700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,052800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,052900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,053000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,053100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,053200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,053300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,053400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,053500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031231,053600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031231,053700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031231,053800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,053900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031231,054000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,054100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,054200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031231,054300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,054400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031231,054500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,054600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,054700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031231,054800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,054900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,055000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,055100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,055200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031231,055300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,055400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,055500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,055600,1.1432,1.1432,1.1429,1.1431
AUDNZD,20031231,055700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031231,055800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,055900,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031231,060000,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031231,060100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,060200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031231,060300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031231,060400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031231,060500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031231,060600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031231,060700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031231,060800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,060900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,061000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031231,061100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,061200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,061300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,061400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,061500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,061600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,061700,1.1434,1.1434,1.1428,1.1430
AUDNZD,20031231,061800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,061900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,062000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,062100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031231,062200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,062300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,062400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,062500,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031231,062600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,062700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,062800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,062900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031231,063000,1.1431,1.1439,1.1431,1.1438
AUDNZD,20031231,063100,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031231,063200,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031231,063300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,063400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031231,063500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,063600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031231,063700,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031231,063800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,063900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,064000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,064100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,064200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031231,064300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,064400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,064500,1.1427,1.1427,1.1422,1.1422
AUDNZD,20031231,064600,1.1423,1.1432,1.1423,1.1432
AUDNZD,20031231,064700,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031231,064800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031231,064900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031231,065000,1.1426,1.1429,1.1425,1.1429
AUDNZD,20031231,065100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031231,065200,1.1428,1.1428,1.1425,1.1426
AUDNZD,20031231,065300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031231,065400,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031231,065500,1.1422,1.1422,1.1419,1.1422
AUDNZD,20031231,065600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,065700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031231,065800,1.1423,1.1430,1.1423,1.1427
AUDNZD,20031231,065900,1.1426,1.1426,1.1419,1.1421
AUDNZD,20031231,070000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,070100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,070200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,070300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031231,070400,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031231,070500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031231,070600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,070700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,070800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,070900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,071000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031231,071100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031231,071200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,071300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,071400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,071500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031231,071600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031231,071700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031231,071800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,071900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031231,072000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,072100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031231,072200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031231,072300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031231,072400,1.1427,1.1433,1.1427,1.1433
AUDNZD,20031231,072500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031231,072600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,072700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,072800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,072900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031231,073000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031231,073100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,073200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,073300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,073400,1.1425,1.1425,1.1410,1.1410
AUDNZD,20031231,073500,1.1407,1.1407,1.1404,1.1407
AUDNZD,20031231,073600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031231,073700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031231,073800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,073900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,074000,1.1421,1.1428,1.1421,1.1428
AUDNZD,20031231,074100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,074200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031231,074300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031231,074400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031231,074500,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031231,074600,1.1431,1.1431,1.1410,1.1415
AUDNZD,20031231,074700,1.1417,1.1421,1.1414,1.1414
AUDNZD,20031231,074800,1.1415,1.1421,1.1415,1.1421
AUDNZD,20031231,074900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031231,075000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,075100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031231,075200,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031231,075300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,075400,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031231,075500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,075600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,075700,1.1430,1.1430,1.1400,1.1400
AUDNZD,20031231,075800,1.1400,1.1404,1.1400,1.1404
AUDNZD,20031231,075900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031231,080000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,080100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,080200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,080300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,080400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031231,080500,1.1410,1.1423,1.1410,1.1422
AUDNZD,20031231,080600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031231,080700,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031231,080800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031231,080900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031231,081000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031231,081100,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031231,081200,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031231,081300,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031231,081400,1.1431,1.1434,1.1431,1.1432
AUDNZD,20031231,081500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,081600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031231,081700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031231,081800,1.1430,1.1435,1.1430,1.1433
AUDNZD,20031231,081900,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031231,082000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031231,082100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031231,082200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031231,082300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031231,082400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031231,082500,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031231,082600,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031231,082700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031231,082800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031231,082900,1.1439,1.1439,1.1437,1.1438
AUDNZD,20031231,083000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,083100,1.1438,1.1438,1.1437,1.1438
AUDNZD,20031231,083200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031231,083300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031231,083400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,083500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,083600,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031231,083700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,083800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,083900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031231,084000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031231,084100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,084200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,084300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031231,084400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031231,084500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,084600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,084700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031231,084800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031231,084900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031231,085000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031231,085100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,085200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,085300,1.1438,1.1442,1.1438,1.1441
AUDNZD,20031231,085400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,085500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031231,085600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,085700,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031231,085800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,085900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,090000,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031231,090100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,090200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,090300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,090400,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031231,090500,1.1438,1.1443,1.1438,1.1443
AUDNZD,20031231,090600,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031231,090700,1.1440,1.1440,1.1438,1.1439
AUDNZD,20031231,090800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,090900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,091000,1.1440,1.1441,1.1439,1.1441
AUDNZD,20031231,091100,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031231,091200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,091300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,091400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,091500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031231,091600,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031231,091700,1.1443,1.1449,1.1443,1.1449
AUDNZD,20031231,091800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031231,091900,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031231,092000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,092100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031231,092200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,092300,1.1443,1.1444,1.1443,1.1443
AUDNZD,20031231,092400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031231,092500,1.1441,1.1441,1.1440,1.1441
AUDNZD,20031231,092600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031231,092700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031231,092800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031231,092900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031231,093000,1.1444,1.1444,1.1440,1.1443
AUDNZD,20031231,093100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031231,093200,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031231,093300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031231,093400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031231,093500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031231,093600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,093700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,093800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,093900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,094000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,094100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,094200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031231,094300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,094400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031231,094500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031231,094600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,094700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,094800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,094900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,095000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031231,095100,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031231,095200,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031231,095300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031231,095400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,095500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,095600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,095700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031231,095800,1.1443,1.1444,1.1443,1.1443
AUDNZD,20031231,095900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,100000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,100100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,100200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031231,100300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,100400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,100500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,100600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,100700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031231,100800,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031231,100900,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031231,101000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,101100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,101200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,101300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,101400,1.1446,1.1448,1.1446,1.1447
AUDNZD,20031231,101500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,101600,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031231,101700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031231,101800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,101900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,102000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,102100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,102200,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031231,102300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,102400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,102500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,102600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,102700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031231,102800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,102900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,103000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031231,103100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,103200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,103300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,103400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031231,103500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,103600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,103700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,103800,1.1442,1.1446,1.1442,1.1446
AUDNZD,20031231,103900,1.1446,1.1450,1.1446,1.1450
AUDNZD,20031231,104000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031231,104100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,104200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,104300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,104400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031231,104500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,104600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,104700,1.1443,1.1445,1.1443,1.1444
AUDNZD,20031231,104800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031231,104900,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031231,105000,1.1452,1.1452,1.1446,1.1446
AUDNZD,20031231,105100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,105200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,105300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,105400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,105500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,105600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031231,105700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,105800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,105900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031231,110000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,110100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,110200,1.1450,1.1450,1.1442,1.1442
AUDNZD,20031231,110300,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031231,110400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031231,110500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031231,110600,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031231,110700,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031231,110800,1.1446,1.1446,1.1443,1.1444
AUDNZD,20031231,110900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111200,1.1444,1.1444,1.1439,1.1441
AUDNZD,20031231,111300,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031231,111400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,111900,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031231,112000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031231,112100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,112200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,112300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,112400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,112500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,112600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,112700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031231,112800,1.1447,1.1447,1.1439,1.1440
AUDNZD,20031231,112900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031231,113000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,113100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,113200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031231,113300,1.1450,1.1450,1.1445,1.1445
AUDNZD,20031231,113400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,113500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,113600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031231,113700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031231,113800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,113900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,114000,1.1447,1.1447,1.1437,1.1437
AUDNZD,20031231,114100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,114200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,114300,1.1439,1.1444,1.1439,1.1444
AUDNZD,20031231,114400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,114500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031231,114600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,114700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,114800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,114900,1.1439,1.1439,1.1432,1.1433
AUDNZD,20031231,115000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031231,115100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031231,115200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,115300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,115400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031231,115500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,115600,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031231,115700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,115800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,115900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,120000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,120100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,120200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031231,120300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,120400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,120500,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031231,120600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,120700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,120800,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031231,120900,1.1437,1.1438,1.1435,1.1437
AUDNZD,20031231,121000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,121100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,121200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,121300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,121400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031231,121500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,121600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031231,121700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,121800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,121900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031231,122000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031231,122100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,122200,1.1446,1.1450,1.1446,1.1450
AUDNZD,20031231,122300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031231,122400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031231,122500,1.1450,1.1457,1.1450,1.1456
AUDNZD,20031231,122600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,122700,1.1456,1.1456,1.1451,1.1451
AUDNZD,20031231,122800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031231,122900,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031231,123000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,123100,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031231,123200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,123300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031231,123400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031231,123500,1.1443,1.1444,1.1442,1.1442
AUDNZD,20031231,123600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,123700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,123800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031231,123900,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031231,124000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031231,124100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,124200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031231,124300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031231,124400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,124500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,124600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031231,124700,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031231,124800,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031231,124900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031231,125000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031231,125100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031231,125200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031231,125300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,125400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031231,125500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,125600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031231,125700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031231,125800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,125900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,130000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031231,130100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,130200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,130300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031231,130400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031231,130500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031231,130600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20031231,130700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031231,130800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031231,130900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,131000,1.1447,1.1447,1.1446,1.1447
AUDNZD,20031231,131100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031231,131200,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031231,131300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031231,131400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,131500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,131600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031231,131700,1.1448,1.1450,1.1448,1.1448
AUDNZD,20031231,131800,1.1447,1.1449,1.1446,1.1449
AUDNZD,20031231,131900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031231,132000,1.1452,1.1452,1.1450,1.1451
AUDNZD,20031231,132100,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031231,132200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031231,132300,1.1453,1.1453,1.1452,1.1453
AUDNZD,20031231,132400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031231,132500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031231,132600,1.1452,1.1456,1.1452,1.1456
AUDNZD,20031231,132700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031231,132800,1.1459,1.1459,1.1455,1.1456
AUDNZD,20031231,132900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031231,133000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031231,133100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,133200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031231,133300,1.1457,1.1461,1.1457,1.1461
AUDNZD,20031231,133400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031231,133500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031231,133600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031231,133700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031231,133800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031231,133900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,134000,1.1456,1.1456,1.1447,1.1447
AUDNZD,20031231,134100,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031231,134200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031231,134300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031231,134400,1.1450,1.1450,1.1443,1.1445
AUDNZD,20031231,134500,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031231,134600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031231,134700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031231,134800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031231,134900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031231,135000,1.1452,1.1452,1.1433,1.1433
AUDNZD,20031231,135100,1.1436,1.1446,1.1436,1.1446
AUDNZD,20031231,135200,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031231,135300,1.1452,1.1457,1.1452,1.1457
AUDNZD,20031231,135400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031231,135500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031231,135600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031231,135700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031231,135800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031231,135900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031231,140000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031231,140100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031231,140200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031231,140300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031231,140400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031231,140500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031231,140600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031231,140700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031231,140800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031231,140900,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031231,141000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031231,141100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031231,141200,1.1455,1.1455,1.1453,1.1453
AUDNZD,20031231,141300,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031231,141400,1.1459,1.1461,1.1457,1.1457
AUDNZD,20031231,141500,1.1457,1.1457,1.1453,1.1453
AUDNZD,20031231,141600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031231,141700,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031231,141800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031231,141900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20031231,142000,1.1458,1.1464,1.1458,1.1464
AUDNZD,20031231,142100,1.1463,1.1463,1.1458,1.1458
AUDNZD,20031231,142200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031231,142300,1.1453,1.1453,1.1447,1.1447
AUDNZD,20031231,142400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,142500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,142600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031231,142700,1.1447,1.1455,1.1447,1.1454
AUDNZD,20031231,142800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031231,142900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031231,143000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031231,143100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031231,143200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031231,143300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031231,143400,1.1450,1.1450,1.1445,1.1446
AUDNZD,20031231,143500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031231,143600,1.1449,1.1453,1.1449,1.1453
AUDNZD,20031231,143700,1.1453,1.1457,1.1453,1.1457
AUDNZD,20031231,143800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031231,143900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031231,144000,1.1451,1.1451,1.1443,1.1443
AUDNZD,20031231,144100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031231,144200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031231,144300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031231,144400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,144500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031231,144600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,144700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031231,144800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031231,144900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031231,145000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,145100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,145200,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031231,145300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,145400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031231,145500,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031231,145600,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031231,145700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,145800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031231,145900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031231,150000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031231,150100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,150200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031231,150300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031231,150400,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031231,150500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031231,150600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031231,150700,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031231,150800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031231,150900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031231,151000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031231,151100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031231,151200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031231,151300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031231,151400,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031231,151500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031231,151600,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031231,151700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031231,151800,1.1454,1.1462,1.1454,1.1462
AUDNZD,20031231,151900,1.1463,1.1464,1.1463,1.1463
AUDNZD,20031231,152000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031231,152100,1.1462,1.1462,1.1457,1.1457
AUDNZD,20031231,152200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031231,152300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031231,152400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,152500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031231,152600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031231,152700,1.1459,1.1463,1.1459,1.1461
AUDNZD,20031231,152800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031231,152900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031231,153000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031231,153100,1.1463,1.1468,1.1463,1.1468
AUDNZD,20031231,153200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,153300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,153400,1.1468,1.1471,1.1468,1.1468
AUDNZD,20031231,153500,1.1469,1.1471,1.1469,1.1469
AUDNZD,20031231,153600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,153700,1.1468,1.1477,1.1468,1.1476
AUDNZD,20031231,153800,1.1475,1.1475,1.1471,1.1472
AUDNZD,20031231,153900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,154000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,154100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,154200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031231,154300,1.1472,1.1475,1.1472,1.1472
AUDNZD,20031231,154400,1.1471,1.1471,1.1470,1.1471
AUDNZD,20031231,154500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20031231,154600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031231,154700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20031231,154800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031231,154900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031231,155000,1.1467,1.1467,1.1463,1.1463
AUDNZD,20031231,155100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031231,155200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031231,155300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031231,155400,1.1466,1.1472,1.1466,1.1472
AUDNZD,20031231,155500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,155600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,155700,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031231,155800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,155900,1.1471,1.1471,1.1466,1.1466
AUDNZD,20031231,160000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031231,160100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031231,160200,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031231,160300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031231,160400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,160500,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031231,160600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,160700,1.1473,1.1473,1.1466,1.1466
AUDNZD,20031231,160800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031231,160900,1.1464,1.1471,1.1464,1.1471
AUDNZD,20031231,161000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031231,161100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,161200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,161300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,161400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,161500,1.1473,1.1473,1.1469,1.1470
AUDNZD,20031231,161600,1.1471,1.1475,1.1471,1.1475
AUDNZD,20031231,161700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20031231,161800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031231,161900,1.1475,1.1478,1.1475,1.1478
AUDNZD,20031231,162000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031231,162100,1.1476,1.1476,1.1473,1.1473
AUDNZD,20031231,162200,1.1473,1.1473,1.1470,1.1470
AUDNZD,20031231,162300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031231,162400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,162500,1.1473,1.1473,1.1468,1.1468
AUDNZD,20031231,162600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031231,162700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031231,162800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,162900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,163000,1.1470,1.1474,1.1470,1.1474
AUDNZD,20031231,163100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,163200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031231,163300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,163400,1.1476,1.1482,1.1476,1.1482
AUDNZD,20031231,163500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031231,163600,1.1481,1.1481,1.1475,1.1475
AUDNZD,20031231,163700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031231,163800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,163900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031231,164000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031231,164100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031231,164200,1.1474,1.1474,1.1471,1.1471
AUDNZD,20031231,164300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031231,164400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031231,164500,1.1475,1.1478,1.1475,1.1478
AUDNZD,20031231,164600,1.1479,1.1481,1.1479,1.1480
AUDNZD,20031231,164700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031231,164800,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031231,164900,1.1481,1.1481,1.1474,1.1474
AUDNZD,20031231,165000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031231,165100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031231,165200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031231,165300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031231,165400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031231,165500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031231,165600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031231,165700,1.1479,1.1484,1.1479,1.1482
AUDNZD,20031231,165800,1.1481,1.1481,1.1477,1.1477
AUDNZD,20031231,165900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031231,170000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031231,170100,1.1479,1.1479,1.1472,1.1472
AUDNZD,20031231,170200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031231,170300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031231,170400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031231,170500,1.1468,1.1468,1.1467,1.1468
AUDNZD,20031231,170600,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031231,170700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,170800,1.1473,1.1475,1.1473,1.1474
AUDNZD,20031231,170900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031231,171000,1.1473,1.1474,1.1471,1.1474
AUDNZD,20031231,171100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,171200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,171300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,171400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,171500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031231,171600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031231,171700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,171800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,171900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031231,172000,1.1474,1.1477,1.1474,1.1476
AUDNZD,20031231,172100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031231,172200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,172300,1.1475,1.1478,1.1475,1.1478
AUDNZD,20031231,172400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20031231,172500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,172600,1.1473,1.1474,1.1473,1.1473
AUDNZD,20031231,172700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,172800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,172900,1.1473,1.1476,1.1473,1.1474
AUDNZD,20031231,173000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,173100,1.1475,1.1475,1.1473,1.1474
AUDNZD,20031231,173200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,173300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031231,173400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031231,173500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,173600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,173700,1.1474,1.1477,1.1474,1.1477
AUDNZD,20031231,173800,1.1477,1.1477,1.1474,1.1475
AUDNZD,20031231,173900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031231,174000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,174100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,174200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,174300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031231,174400,1.1463,1.1473,1.1463,1.1473
AUDNZD,20031231,174500,1.1474,1.1477,1.1474,1.1475
AUDNZD,20031231,174600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031231,174700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031231,174800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,174900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,175000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,175100,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031231,175200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031231,175300,1.1475,1.1478,1.1475,1.1478
AUDNZD,20031231,175400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031231,175500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031231,175600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031231,175700,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031231,175800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031231,175900,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031231,180000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031231,180100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20031231,180200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,180300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,180400,1.1476,1.1476,1.1463,1.1463
AUDNZD,20031231,180500,1.1466,1.1468,1.1461,1.1464
AUDNZD,20031231,180600,1.1465,1.1480,1.1465,1.1480
AUDNZD,20031231,180700,1.1479,1.1480,1.1476,1.1477
AUDNZD,20031231,180800,1.1478,1.1483,1.1478,1.1482
AUDNZD,20031231,180900,1.1482,1.1483,1.1479,1.1480
AUDNZD,20031231,181000,1.1481,1.1482,1.1481,1.1481
AUDNZD,20031231,181100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031231,181200,1.1484,1.1484,1.1480,1.1480
AUDNZD,20031231,181300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031231,181400,1.1481,1.1484,1.1481,1.1484
AUDNZD,20031231,181500,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031231,181600,1.1487,1.1487,1.1480,1.1480
AUDNZD,20031231,181700,1.1481,1.1482,1.1477,1.1477
AUDNZD,20031231,181800,1.1476,1.1476,1.1468,1.1468
AUDNZD,20031231,181900,1.1467,1.1475,1.1467,1.1475
AUDNZD,20031231,182000,1.1476,1.1478,1.1475,1.1478
AUDNZD,20031231,182100,1.1478,1.1478,1.1472,1.1473
AUDNZD,20031231,182200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031231,182300,1.1472,1.1472,1.1468,1.1469
AUDNZD,20031231,182400,1.1470,1.1477,1.1470,1.1477
AUDNZD,20031231,182500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20031231,182600,1.1481,1.1481,1.1472,1.1472
AUDNZD,20031231,182700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031231,182800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031231,182900,1.1471,1.1472,1.1468,1.1468
AUDNZD,20031231,183000,1.1469,1.1477,1.1469,1.1471
AUDNZD,20031231,183100,1.1470,1.1474,1.1466,1.1474
AUDNZD,20031231,183200,1.1477,1.1481,1.1477,1.1478
AUDNZD,20031231,183300,1.1477,1.1477,1.1471,1.1475
AUDNZD,20031231,183400,1.1474,1.1474,1.1472,1.1473
AUDNZD,20031231,183500,1.1471,1.1471,1.1451,1.1451
AUDNZD,20031231,183600,1.1450,1.1458,1.1447,1.1458
AUDNZD,20031231,183700,1.1458,1.1461,1.1458,1.1461
AUDNZD,20031231,183800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031231,183900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031231,184000,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031231,184100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031231,184200,1.1468,1.1469,1.1467,1.1467
AUDNZD,20031231,184300,1.1465,1.1473,1.1464,1.1473
AUDNZD,20031231,184400,1.1472,1.1472,1.1467,1.1467
AUDNZD,20031231,184500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031231,184600,1.1465,1.1466,1.1464,1.1466
AUDNZD,20031231,184700,1.1466,1.1466,1.1463,1.1464
AUDNZD,20031231,184800,1.1465,1.1468,1.1465,1.1467
AUDNZD,20031231,184900,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031231,185000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031231,185100,1.1471,1.1471,1.1463,1.1464
AUDNZD,20031231,185200,1.1465,1.1468,1.1465,1.1466
AUDNZD,20031231,185300,1.1465,1.1467,1.1464,1.1467
AUDNZD,20031231,185400,1.1466,1.1467,1.1463,1.1467
AUDNZD,20031231,185500,1.1468,1.1470,1.1468,1.1468
AUDNZD,20031231,185600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031231,185700,1.1469,1.1479,1.1469,1.1479
AUDNZD,20031231,185800,1.1480,1.1481,1.1474,1.1474
AUDNZD,20031231,185900,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031231,190000,1.1478,1.1483,1.1478,1.1478
AUDNZD,20031231,190100,1.1479,1.1496,1.1479,1.1496
AUDNZD,20031231,190200,1.1498,1.1498,1.1476,1.1476
AUDNZD,20031231,190300,1.1475,1.1475,1.1454,1.1454
AUDNZD,20031231,190400,1.1456,1.1464,1.1456,1.1463
AUDNZD,20031231,190500,1.1463,1.1469,1.1463,1.1469
AUDNZD,20031231,190600,1.1467,1.1467,1.1458,1.1460
AUDNZD,20031231,190700,1.1463,1.1473,1.1463,1.1473
AUDNZD,20031231,190800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031231,190900,1.1474,1.1481,1.1474,1.1478
AUDNZD,20031231,191000,1.1477,1.1477,1.1472,1.1476
AUDNZD,20031231,191100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031231,191200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031231,191300,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031231,191400,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031231,191500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20031231,191600,1.1472,1.1472,1.1469,1.1469
AUDNZD,20031231,191700,1.1472,1.1474,1.1472,1.1472
AUDNZD,20031231,191800,1.1473,1.1480,1.1473,1.1479
AUDNZD,20031231,191900,1.1478,1.1478,1.1474,1.1474
AUDNZD,20031231,192000,1.1475,1.1481,1.1475,1.1481
AUDNZD,20031231,192100,1.1481,1.1483,1.1481,1.1481
AUDNZD,20031231,192200,1.1480,1.1480,1.1474,1.1474
AUDNZD,20031231,192300,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031231,192400,1.1476,1.1477,1.1471,1.1471
AUDNZD,20031231,192500,1.1468,1.1468,1.1465,1.1467
AUDNZD,20031231,192600,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031231,192700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031231,192800,1.1468,1.1473,1.1468,1.1472
AUDNZD,20031231,192900,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031231,193000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031231,193100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,193200,1.1470,1.1475,1.1470,1.1475
AUDNZD,20031231,193300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031231,193400,1.1472,1.1472,1.1465,1.1467
AUDNZD,20031231,193500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031231,193600,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031231,193700,1.1467,1.1467,1.1463,1.1465
AUDNZD,20031231,193800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031231,193900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031231,194000,1.1461,1.1468,1.1461,1.1468
AUDNZD,20031231,194100,1.1468,1.1471,1.1467,1.1471
AUDNZD,20031231,194200,1.1472,1.1472,1.1471,1.1472
AUDNZD,20031231,194300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031231,194400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031231,194500,1.1471,1.1471,1.1466,1.1466
AUDNZD,20031231,194600,1.1467,1.1474,1.1467,1.1474
AUDNZD,20031231,194700,1.1477,1.1483,1.1477,1.1483
AUDNZD,20031231,194800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031231,194900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031231,195000,1.1484,1.1485,1.1472,1.1472
AUDNZD,20031231,195100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031231,195200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031231,195300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031231,195400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031231,195500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031231,195600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20031231,195700,1.1471,1.1487,1.1471,1.1487
AUDNZD,20031231,195800,1.1487,1.1487,1.1484,1.1484
AUDNZD,20031231,195900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031231,200000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031231,200100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031231,200200,1.1487,1.1492,1.1487,1.1492
AUDNZD,20031231,200300,1.1493,1.1495,1.1493,1.1493
AUDNZD,20031231,200400,1.1492,1.1492,1.1483,1.1483
AUDNZD,20031231,200500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031231,200600,1.1481,1.1481,1.1477,1.1478
AUDNZD,20031231,200700,1.1475,1.1475,1.1469,1.1470
AUDNZD,20031231,200800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,200900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031231,201000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,201100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031231,201200,1.1467,1.1470,1.1467,1.1470
AUDNZD,20031231,201300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,201400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,201500,1.1474,1.1476,1.1474,1.1474
AUDNZD,20031231,201600,1.1473,1.1482,1.1472,1.1482
AUDNZD,20031231,201700,1.1482,1.1482,1.1472,1.1473
AUDNZD,20031231,201800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031231,201900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031231,202000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,202100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,202200,1.1470,1.1470,1.1466,1.1467
AUDNZD,20031231,202300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031231,202400,1.1464,1.1464,1.1461,1.1464
AUDNZD,20031231,202500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031231,202600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031231,202700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031231,202800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,202900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031231,203000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031231,203100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,203200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,203300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031231,203400,1.1472,1.1472,1.1467,1.1470
AUDNZD,20031231,203500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031231,203600,1.1466,1.1480,1.1466,1.1479
AUDNZD,20031231,203700,1.1480,1.1487,1.1480,1.1485
AUDNZD,20031231,203800,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031231,203900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031231,204000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031231,204100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031231,204200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031231,204300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20031231,204400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20031231,204500,1.1483,1.1484,1.1483,1.1483
AUDNZD,20031231,204600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031231,204700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031231,204800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031231,204900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031231,205000,1.1481,1.1483,1.1481,1.1483
AUDNZD,20031231,205100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031231,205200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031231,205300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031231,205400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031231,205500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031231,205600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031231,205700,1.1486,1.1486,1.1483,1.1483
AUDNZD,20031231,205800,1.1482,1.1482,1.1470,1.1470
AUDNZD,20031231,205900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031231,210000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031231,210100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,210200,1.1472,1.1472,1.1466,1.1470
AUDNZD,20031231,210300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,210400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031231,210500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031231,210600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,210700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,210800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031231,210900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031231,211000,1.1467,1.1467,1.1465,1.1466
AUDNZD,20031231,211100,1.1467,1.1473,1.1467,1.1473
AUDNZD,20031231,211200,1.1474,1.1476,1.1474,1.1474
AUDNZD,20031231,211300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031231,211400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031231,211500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031231,211600,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031231,211700,1.1477,1.1481,1.1477,1.1481
AUDNZD,20031231,211800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20031231,211900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031231,212000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20031231,212100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,212900,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031231,213000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031231,213100,1.1483,1.1483,1.1479,1.1479
AUDNZD,20031231,213200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031231,213300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031231,213400,1.1479,1.1479,1.1471,1.1471
AUDNZD,20031231,213500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031231,213600,1.1471,1.1481,1.1471,1.1477
AUDNZD,20031231,213700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031231,213800,1.1473,1.1473,1.1467,1.1468
AUDNZD,20031231,213900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,214000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,214100,1.1468,1.1468,1.1462,1.1463
AUDNZD,20031231,214200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031231,214300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031231,214400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031231,214500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031231,214600,1.1463,1.1463,1.1458,1.1458
AUDNZD,20031231,214700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031231,214800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031231,214900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031231,215000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,215100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,215200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,215300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,215400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,215500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031231,215600,1.1456,1.1462,1.1456,1.1462
AUDNZD,20031231,215700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031231,215800,1.1465,1.1479,1.1465,1.1479
AUDNZD,20031231,215900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031231,220000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031231,220100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031231,220200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,220300,1.1481,1.1481,1.1476,1.1477
AUDNZD,20031231,220400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031231,220500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031231,220600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031231,220700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031231,220800,1.1478,1.1478,1.1465,1.1465
AUDNZD,20031231,220900,1.1466,1.1471,1.1466,1.1471
AUDNZD,20031231,221000,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031231,221100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,221200,1.1468,1.1471,1.1467,1.1469
AUDNZD,20031231,221300,1.1468,1.1468,1.1466,1.1468
AUDNZD,20031231,221400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,221500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,221600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,221700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,221800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,221900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,222000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,222100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,222200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,222300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031231,222400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031231,222500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031231,222600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031231,222700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031231,222800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031231,222900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031231,223000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031231,223100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031231,223200,1.1466,1.1475,1.1466,1.1475
AUDNZD,20031231,223300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,223400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031231,223500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,223600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,223700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,223800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,223900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,224000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,224100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031231,224200,1.1476,1.1479,1.1476,1.1479
AUDNZD,20031231,224300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20031231,224400,1.1478,1.1478,1.1473,1.1473
AUDNZD,20031231,224500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031231,224600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031231,224700,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031231,224800,1.1478,1.1479,1.1476,1.1476
AUDNZD,20031231,224900,1.1475,1.1482,1.1473,1.1482
AUDNZD,20031231,225000,1.1482,1.1482,1.1479,1.1481
AUDNZD,20031231,225100,1.1482,1.1488,1.1482,1.1488
AUDNZD,20031231,225200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031231,225300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031231,225400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031231,225500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031231,225600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031231,225700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031231,225800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031231,225900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031231,230000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031231,230100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031231,230200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031231,230300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031231,230400,1.1482,1.1482,1.1480,1.1481
AUDNZD,20031231,230500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,230600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,230700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,230800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,230900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,231900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,232900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031231,233800,1.1481,1.1493,1.1481,1.1493
AUDNZD,20031231,233900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,234900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031231,235900,1.1493,1.1493,1.1493,1.1493
NZDCHF,20031231,000100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031231,000200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031231,000300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031231,000400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,000500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031231,000600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,000700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,000800,0.8127,0.8127,0.8125,0.8125
NZDCHF,20031231,000900,0.8124,0.8127,0.8124,0.8127
NZDCHF,20031231,001000,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031231,001100,0.8131,0.8135,0.8131,0.8135
NZDCHF,20031231,001200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031231,001300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,001400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,001500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031231,001600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031231,001700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,001800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,001900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,002000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,002100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,002200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,002300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,002400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,002500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,002600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031231,002700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,002800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,002900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,003000,0.8137,0.8139,0.8137,0.8138
NZDCHF,20031231,003100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,003200,0.8138,0.8141,0.8138,0.8139
NZDCHF,20031231,003300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031231,003400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,003500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,003600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,003700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031231,003800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031231,003900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031231,004000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031231,004100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031231,004200,0.8141,0.8143,0.8141,0.8143
NZDCHF,20031231,004300,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031231,004400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031231,004500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031231,004600,0.8146,0.8146,0.8145,0.8146
NZDCHF,20031231,004700,0.8146,0.8146,0.8144,0.8144
NZDCHF,20031231,004800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031231,004900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,005000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,005100,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031231,005200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20031231,005300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031231,005400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031231,005500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031231,005600,0.8152,0.8152,0.8147,0.8147
NZDCHF,20031231,005700,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031231,005800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031231,005900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031231,010000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,010100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,010200,0.8144,0.8145,0.8144,0.8144
NZDCHF,20031231,010300,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031231,010400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031231,010500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,010600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,010700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,010800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031231,010900,0.8148,0.8150,0.8148,0.8149
NZDCHF,20031231,011000,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031231,011100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031231,011200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031231,011300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031231,011400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031231,011500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031231,011600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031231,011700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031231,011800,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031231,011900,0.8145,0.8145,0.8142,0.8142
NZDCHF,20031231,012000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,012100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,012200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,012300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031231,012400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,012500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,012600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,012700,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031231,012800,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031231,012900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,013000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,013100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,013200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031231,013300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031231,013400,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031231,013500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,013600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,013700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,013800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,013900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,014000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031231,014800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031231,014900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,015000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,015100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031231,015200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031231,015300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031231,015400,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031231,015500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,015600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,015700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031231,015800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031231,015900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031231,020000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031231,020100,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031231,020200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,020300,0.8131,0.8131,0.8122,0.8122
NZDCHF,20031231,020400,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031231,020500,0.8127,0.8128,0.8126,0.8128
NZDCHF,20031231,020600,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031231,020700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031231,020800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031231,020900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,021000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,021100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,021200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031231,021300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,021400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,021500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031231,021600,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031231,021700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,021800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031231,021900,0.8134,0.8134,0.8130,0.8130
NZDCHF,20031231,022000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031231,022100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,022200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,022300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,022400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,022500,0.8130,0.8130,0.8129,0.8130
NZDCHF,20031231,022600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,022700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,022800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,022900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,023000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031231,023100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,023200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,023300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031231,023400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,023500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031231,023600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031231,023700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031231,023800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,023900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,024000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,024100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,024200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,024300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031231,024400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,024500,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031231,024600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,024700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031231,024800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,024900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,025000,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031231,025100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,025200,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031231,025300,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031231,025400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,025500,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031231,025600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,025700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,025800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,025900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,030000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,030100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,030200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,030300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,030400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031231,030500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,030600,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031231,030700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,030800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,030900,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031231,031000,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031231,031100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,031200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,031300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,031400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031231,031500,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031231,031600,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031231,031700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,031800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,031900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031231,032000,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031231,032100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,032200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,032300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,032400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,032500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031231,032600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,032700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,032800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,032900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,033000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,033100,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031231,033200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,033300,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031231,033400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031231,033500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,033600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031231,033700,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031231,033800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,033900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,034000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031231,034100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031231,034200,0.8133,0.8134,0.8132,0.8134
NZDCHF,20031231,034300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,034400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,034500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,034600,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031231,034700,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031231,034800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031231,034900,0.8135,0.8136,0.8135,0.8135
NZDCHF,20031231,035000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,035100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,035200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,035300,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031231,035400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031231,035500,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031231,035600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,035700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,035800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,035900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,040000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031231,040100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,040200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031231,040300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,040400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,040500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,040600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031231,040700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,040800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,040900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,041000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031231,041100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,041200,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031231,041300,0.8124,0.8127,0.8124,0.8127
NZDCHF,20031231,041400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,041500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,041600,0.8128,0.8133,0.8128,0.8133
NZDCHF,20031231,041700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,041800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,041900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,042000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,042100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,042200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,042300,0.8133,0.8133,0.8127,0.8127
NZDCHF,20031231,042400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,042500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,042600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,042700,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031231,042800,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031231,042900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,043000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,043100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031231,043200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,043300,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031231,043400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031231,043500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,043600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,043700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,043800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,043900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,044000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,044100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,044200,0.8135,0.8135,0.8132,0.8132
NZDCHF,20031231,044300,0.8132,0.8135,0.8132,0.8135
NZDCHF,20031231,044400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,044500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,044600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,044700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,044800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031231,044900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,045000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,045100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031231,045200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031231,045300,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031231,045400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031231,045500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,045600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,045700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031231,045800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,045900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,050000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,050100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,050200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,050300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,050400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031231,050500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,050600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,050700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,050800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031231,050900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,051000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,051100,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031231,051200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031231,051300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031231,051400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031231,051500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031231,051600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,051700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031231,051800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031231,051900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031231,052000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031231,052100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031231,052200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031231,052300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,052400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,052500,0.8133,0.8136,0.8133,0.8136
NZDCHF,20031231,052600,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031231,052700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,052800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,052900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,053000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031231,053100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,053200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,053300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,053400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,053500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,053600,0.8133,0.8133,0.8130,0.8130
NZDCHF,20031231,053700,0.8130,0.8131,0.8129,0.8131
NZDCHF,20031231,053800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,053900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,054000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,054100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031231,054200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,054300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,054400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,054500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031231,054600,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031231,054700,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031231,054800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031231,054900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031231,055000,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031231,055100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,055200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,055300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,055400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,055500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031231,055600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031231,055700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,055800,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031231,055900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,060000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031231,060100,0.8135,0.8135,0.8132,0.8132
NZDCHF,20031231,060200,0.8131,0.8131,0.8130,0.8131
NZDCHF,20031231,060300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,060400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,060500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,060600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031231,060700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031231,060800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,060900,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031231,061000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031231,061100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031231,061200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,061300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,061400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,061500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,061600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,061700,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031231,061800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031231,061900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031231,062000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20031231,062100,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031231,062200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031231,062300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031231,062400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031231,062500,0.8114,0.8114,0.8112,0.8112
NZDCHF,20031231,062600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031231,062700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031231,062800,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031231,062900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031231,063000,0.8116,0.8116,0.8110,0.8111
NZDCHF,20031231,063100,0.8112,0.8116,0.8112,0.8115
NZDCHF,20031231,063200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,063300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031231,063400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031231,063500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031231,063600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031231,063700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,063800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,063900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,064000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,064100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,064200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,064300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031231,064400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031231,064500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031231,064600,0.8119,0.8120,0.8117,0.8118
NZDCHF,20031231,064700,0.8119,0.8122,0.8119,0.8122
NZDCHF,20031231,064800,0.8122,0.8125,0.8122,0.8125
NZDCHF,20031231,064900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031231,065000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031231,065100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031231,065200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031231,065300,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031231,065400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031231,065500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031231,065600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031231,065700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031231,065800,0.8123,0.8124,0.8122,0.8124
NZDCHF,20031231,065900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031231,070000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,070100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,070200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031231,070300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031231,070400,0.8127,0.8127,0.8125,0.8125
NZDCHF,20031231,070500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,070600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,070700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,070800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031231,070900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,071000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,071100,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031231,071200,0.8129,0.8129,0.8128,0.8128
NZDCHF,20031231,071300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,071400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,071500,0.8128,0.8128,0.8124,0.8124
NZDCHF,20031231,071600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031231,071700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031231,071800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031231,071900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,072000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031231,072100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031231,072200,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031231,072300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031231,072400,0.8129,0.8129,0.8125,0.8125
NZDCHF,20031231,072500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,072600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,072700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,072800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031231,072900,0.8131,0.8131,0.8129,0.8129
NZDCHF,20031231,073000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031231,073100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,073200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,073300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,073400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,073500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,073600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,073700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,073800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,073900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,074000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031231,074100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031231,074200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,074300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,074400,0.8128,0.8128,0.8124,0.8124
NZDCHF,20031231,074500,0.8124,0.8125,0.8124,0.8124
NZDCHF,20031231,074600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,074700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,074800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,074900,0.8124,0.8128,0.8124,0.8128
NZDCHF,20031231,075000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,075100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,075200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,075300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,075400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031231,075500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031231,075600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,075700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,075800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,075900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031231,080000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031231,080100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,080200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,080300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031231,080400,0.8130,0.8130,0.8127,0.8127
NZDCHF,20031231,080500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,080600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031231,080700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031231,080800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031231,080900,0.8129,0.8131,0.8128,0.8131
NZDCHF,20031231,081000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031231,081100,0.8131,0.8132,0.8128,0.8128
NZDCHF,20031231,081200,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031231,081300,0.8124,0.8127,0.8124,0.8127
NZDCHF,20031231,081400,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031231,081500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031231,081600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,081700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031231,081800,0.8128,0.8128,0.8127,0.8128
NZDCHF,20031231,081900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031231,082000,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031231,082100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031231,082200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031231,082300,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031231,082400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031231,082500,0.8127,0.8127,0.8122,0.8122
NZDCHF,20031231,082600,0.8122,0.8122,0.8119,0.8119
NZDCHF,20031231,082700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,082800,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031231,082900,0.8125,0.8126,0.8125,0.8125
NZDCHF,20031231,083000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031231,083100,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031231,083200,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031231,083300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031231,083400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031231,083500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031231,083600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,083700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031231,083800,0.8125,0.8125,0.8123,0.8123
NZDCHF,20031231,083900,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031231,084000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031231,084100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031231,084200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031231,084300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031231,084400,0.8123,0.8123,0.8122,0.8123
NZDCHF,20031231,084500,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031231,084600,0.8121,0.8121,0.8120,0.8121
NZDCHF,20031231,084700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,084800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,084900,0.8119,0.8119,0.8116,0.8116
NZDCHF,20031231,085000,0.8115,0.8115,0.8112,0.8112
NZDCHF,20031231,085100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,085200,0.8111,0.8111,0.8105,0.8105
NZDCHF,20031231,085300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,085400,0.8107,0.8110,0.8107,0.8110
NZDCHF,20031231,085500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031231,085600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031231,085700,0.8111,0.8114,0.8111,0.8114
NZDCHF,20031231,085800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031231,085900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031231,090000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031231,090100,0.8111,0.8112,0.8110,0.8112
NZDCHF,20031231,090200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,090300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031231,090400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031231,090500,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,090600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031231,090700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,090800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031231,090900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,091000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031231,091100,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031231,091200,0.8112,0.8112,0.8109,0.8109
NZDCHF,20031231,091300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,091400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,091500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,091600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,091700,0.8109,0.8109,0.8102,0.8102
NZDCHF,20031231,091800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031231,091900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,092000,0.8104,0.8107,0.8104,0.8107
NZDCHF,20031231,092100,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031231,092200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,092300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,092400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,092500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031231,092600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031231,092700,0.8109,0.8109,0.8107,0.8107
NZDCHF,20031231,092800,0.8106,0.8106,0.8104,0.8104
NZDCHF,20031231,092900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,093000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20031231,093100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031231,093200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031231,093300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031231,093400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,093500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,093600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,093700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,093800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,093900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,094000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,094100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,094200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,094300,0.8102,0.8102,0.8099,0.8101
NZDCHF,20031231,094400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,094500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,094600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,094700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031231,094800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,094900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,095000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,095100,0.8101,0.8101,0.8098,0.8098
NZDCHF,20031231,095200,0.8098,0.8102,0.8098,0.8102
NZDCHF,20031231,095300,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031231,095400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,095500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031231,095600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,095700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,095800,0.8102,0.8105,0.8102,0.8105
NZDCHF,20031231,095900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,100000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,100100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,100200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,100300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,100400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,100500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,100600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20031231,100700,0.8106,0.8106,0.8104,0.8105
NZDCHF,20031231,100800,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031231,100900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031231,101000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,101100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,101200,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031231,101300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,101400,0.8103,0.8105,0.8102,0.8105
NZDCHF,20031231,101500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,101600,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031231,101700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,101800,0.8110,0.8111,0.8110,0.8110
NZDCHF,20031231,101900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,102000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,102100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,102200,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,102300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031231,102400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,102500,0.8109,0.8109,0.8107,0.8107
NZDCHF,20031231,102600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031231,102700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,102800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,102900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,103000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031231,103100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,103200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,103300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,103400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,103500,0.8106,0.8106,0.8105,0.8106
NZDCHF,20031231,103600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,103700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031231,103800,0.8108,0.8108,0.8105,0.8105
NZDCHF,20031231,103900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031231,104000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031231,104100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,104200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,104300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,104400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,104500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031231,104600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,104700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,104800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,104900,0.8104,0.8104,0.8101,0.8101
NZDCHF,20031231,105000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,105100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20031231,105200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,105300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,105400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,105500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,105600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,105700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,105800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,105900,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031231,110000,0.8102,0.8102,0.8100,0.8100
NZDCHF,20031231,110100,0.8099,0.8099,0.8096,0.8096
NZDCHF,20031231,110200,0.8097,0.8103,0.8097,0.8103
NZDCHF,20031231,110300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031231,110400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,110500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,110600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,110700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031231,110800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,110900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,111000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,111100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,111200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,111300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,111400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,111500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,111600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,111700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,111800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031231,111900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031231,112000,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031231,112100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,112200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031231,112300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,112400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031231,112500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031231,112600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,112700,0.8107,0.8107,0.8104,0.8104
NZDCHF,20031231,112800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031231,112900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,113000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,113100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,113200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031231,113300,0.8103,0.8106,0.8103,0.8106
NZDCHF,20031231,113400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,113500,0.8106,0.8107,0.8106,0.8106
NZDCHF,20031231,113600,0.8106,0.8107,0.8106,0.8106
NZDCHF,20031231,113700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,113800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,113900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,114000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,114100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,114200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,114300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20031231,114400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,114500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,114600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,114700,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031231,114800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,114900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,115000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,115100,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031231,115200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031231,115300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,115400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,115500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031231,115600,0.8109,0.8109,0.8107,0.8107
NZDCHF,20031231,115700,0.8107,0.8108,0.8106,0.8108
NZDCHF,20031231,115800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031231,115900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,120000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031231,120100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,120200,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031231,120300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,120400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,120500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,120600,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031231,120700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,120800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,120900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031231,121000,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031231,121100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,121200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,121300,0.8105,0.8110,0.8105,0.8110
NZDCHF,20031231,121400,0.8110,0.8110,0.8109,0.8110
NZDCHF,20031231,121500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,121600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,121700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,121800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031231,121900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,122000,0.8109,0.8112,0.8109,0.8112
NZDCHF,20031231,122100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,122200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,122300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031231,122400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031231,122500,0.8107,0.8107,0.8102,0.8104
NZDCHF,20031231,122600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,122700,0.8106,0.8106,0.8105,0.8106
NZDCHF,20031231,122800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,122900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,123000,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031231,123100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,123200,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031231,123300,0.8106,0.8111,0.8106,0.8111
NZDCHF,20031231,123400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,123500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,123600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,123700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,123800,0.8110,0.8111,0.8110,0.8110
NZDCHF,20031231,123900,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031231,124000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,124100,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031231,124200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,124300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,124400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031231,124500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,124600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,124700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,124800,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,124900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031231,125000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,125100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031231,125200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,125300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031231,125400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,125500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,125600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,125700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20031231,125800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031231,125900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,130000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,130100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20031231,130200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,130300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,130400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,130500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031231,130600,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031231,130700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,130800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031231,130900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,131000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031231,131100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031231,131200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031231,131300,0.8110,0.8110,0.8108,0.8108
NZDCHF,20031231,131400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031231,131500,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031231,131600,0.8107,0.8108,0.8105,0.8105
NZDCHF,20031231,131700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,131800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031231,131900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,132000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,132100,0.8103,0.8103,0.8100,0.8100
NZDCHF,20031231,132200,0.8101,0.8105,0.8101,0.8105
NZDCHF,20031231,132300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,132400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,132500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,132600,0.8103,0.8103,0.8100,0.8100
NZDCHF,20031231,132700,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031231,132800,0.8102,0.8105,0.8102,0.8105
NZDCHF,20031231,132900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,133000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,133100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031231,133200,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031231,133300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031231,133400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031231,133500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031231,133600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031231,133700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031231,133800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031231,133900,0.8104,0.8104,0.8103,0.8103
NZDCHF,20031231,134000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,134100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031231,134200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,134300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031231,134400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031231,134500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031231,134600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,134700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,134800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,134900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,135000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,135100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031231,135200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,135300,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031231,135400,0.8101,0.8101,0.8097,0.8097
NZDCHF,20031231,135500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031231,135600,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031231,135700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031231,135800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031231,135900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031231,140000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031231,140100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031231,140200,0.8097,0.8097,0.8093,0.8093
NZDCHF,20031231,140300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031231,140400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031231,140500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031231,140600,0.8089,0.8089,0.8081,0.8081
NZDCHF,20031231,140700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031231,140800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031231,140900,0.8083,0.8083,0.8076,0.8076
NZDCHF,20031231,141000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031231,141100,0.8077,0.8083,0.8077,0.8083
NZDCHF,20031231,141200,0.8084,0.8088,0.8084,0.8088
NZDCHF,20031231,141300,0.8088,0.8090,0.8083,0.8083
NZDCHF,20031231,141400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031231,141500,0.8087,0.8089,0.8087,0.8089
NZDCHF,20031231,141600,0.8090,0.8092,0.8090,0.8090
NZDCHF,20031231,141700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031231,141800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031231,141900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031231,142000,0.8084,0.8084,0.8080,0.8080
NZDCHF,20031231,142100,0.8079,0.8086,0.8079,0.8086
NZDCHF,20031231,142200,0.8087,0.8090,0.8087,0.8090
NZDCHF,20031231,142300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031231,142400,0.8091,0.8091,0.8089,0.8089
NZDCHF,20031231,142500,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031231,142600,0.8088,0.8088,0.8084,0.8084
NZDCHF,20031231,142700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031231,142800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031231,142900,0.8088,0.8091,0.8088,0.8091
NZDCHF,20031231,143000,0.8092,0.8095,0.8092,0.8095
NZDCHF,20031231,143100,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031231,143200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031231,143300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031231,143400,0.8093,0.8093,0.8092,0.8092
NZDCHF,20031231,143500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031231,143600,0.8091,0.8091,0.8090,0.8091
NZDCHF,20031231,143700,0.8091,0.8091,0.8088,0.8088
NZDCHF,20031231,143800,0.8089,0.8090,0.8088,0.8088
NZDCHF,20031231,143900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031231,144000,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031231,144100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031231,144200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031231,144300,0.8093,0.8094,0.8093,0.8093
NZDCHF,20031231,144400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031231,144500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031231,144600,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031231,144700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031231,144800,0.8091,0.8091,0.8089,0.8090
NZDCHF,20031231,144900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,145000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031231,145100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031231,145200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031231,145300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031231,145400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031231,145500,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031231,145600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031231,145700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,145800,0.8090,0.8090,0.8088,0.8089
NZDCHF,20031231,145900,0.8090,0.8091,0.8090,0.8090
NZDCHF,20031231,150000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,150100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,150200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,150300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,150400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031231,150500,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031231,150600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031231,150700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031231,150800,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031231,150900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031231,151000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031231,151100,0.8094,0.8097,0.8093,0.8097
NZDCHF,20031231,151200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031231,151300,0.8098,0.8098,0.8094,0.8094
NZDCHF,20031231,151400,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031231,151500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031231,151600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20031231,151700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031231,151800,0.8088,0.8088,0.8083,0.8083
NZDCHF,20031231,151900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031231,152000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031231,152100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031231,152200,0.8087,0.8089,0.8087,0.8089
NZDCHF,20031231,152300,0.8090,0.8095,0.8090,0.8095
NZDCHF,20031231,152400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031231,152500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20031231,152600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,152700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031231,152800,0.8090,0.8091,0.8090,0.8090
NZDCHF,20031231,152900,0.8090,0.8090,0.8086,0.8086
NZDCHF,20031231,153000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031231,153100,0.8084,0.8084,0.8083,0.8084
NZDCHF,20031231,153200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031231,153300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031231,153400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031231,153500,0.8082,0.8082,0.8078,0.8078
NZDCHF,20031231,153600,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031231,153700,0.8081,0.8084,0.8081,0.8084
NZDCHF,20031231,153800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031231,153900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031231,154000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031231,154100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031231,154200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031231,154300,0.8088,0.8088,0.8087,0.8088
NZDCHF,20031231,154400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031231,154500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031231,154600,0.8088,0.8090,0.8088,0.8089
NZDCHF,20031231,154700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031231,154800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,154900,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031231,155000,0.8094,0.8094,0.8093,0.8094
NZDCHF,20031231,155100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031231,155200,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031231,155300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031231,155400,0.8097,0.8097,0.8092,0.8092
NZDCHF,20031231,155500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031231,155600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031231,155700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031231,155800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031231,155900,0.8093,0.8093,0.8092,0.8093
NZDCHF,20031231,160000,0.8093,0.8093,0.8091,0.8091
NZDCHF,20031231,160100,0.8092,0.8093,0.8092,0.8092
NZDCHF,20031231,160200,0.8091,0.8091,0.8089,0.8089
NZDCHF,20031231,160300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031231,160400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031231,160500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031231,160600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031231,160700,0.8086,0.8092,0.8086,0.8092
NZDCHF,20031231,160800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031231,160900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031231,161000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,161100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031231,161200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031231,161300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031231,161400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031231,161500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,161600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031231,161700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031231,161800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031231,161900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031231,162000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031231,162100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031231,162200,0.8096,0.8097,0.8095,0.8097
NZDCHF,20031231,162300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031231,162400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031231,162500,0.8095,0.8098,0.8095,0.8098
NZDCHF,20031231,162600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031231,162700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031231,162800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031231,162900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031231,163000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031231,163100,0.8095,0.8098,0.8095,0.8098
NZDCHF,20031231,163200,0.8098,0.8100,0.8098,0.8100
NZDCHF,20031231,163300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20031231,163400,0.8101,0.8101,0.8098,0.8098
NZDCHF,20031231,163500,0.8097,0.8099,0.8097,0.8099
NZDCHF,20031231,163600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031231,163700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,163800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031231,163900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031231,164000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031231,164100,0.8103,0.8106,0.8103,0.8106
NZDCHF,20031231,164200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031231,164300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,164400,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031231,164500,0.8106,0.8107,0.8105,0.8107
NZDCHF,20031231,164600,0.8107,0.8108,0.8106,0.8108
NZDCHF,20031231,164700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,164800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031231,164900,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031231,165000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031231,165100,0.8104,0.8106,0.8104,0.8106
NZDCHF,20031231,165200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,165300,0.8107,0.8107,0.8106,0.8107
NZDCHF,20031231,165400,0.8108,0.8112,0.8107,0.8112
NZDCHF,20031231,165500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,165600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031231,165700,0.8112,0.8112,0.8109,0.8110
NZDCHF,20031231,165800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20031231,165900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,170000,0.8113,0.8115,0.8112,0.8115
NZDCHF,20031231,170100,0.8116,0.8118,0.8116,0.8118
NZDCHF,20031231,170200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031231,170300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031231,170400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031231,170500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031231,170600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,170700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,170800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,170900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,171000,0.8117,0.8118,0.8117,0.8117
NZDCHF,20031231,171100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,171200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,171300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,171400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,171500,0.8116,0.8116,0.8113,0.8114
NZDCHF,20031231,171600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031231,171700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,171800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,171900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,172000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031231,172100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031231,172200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031231,172300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031231,172400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,172500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,172600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,172700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,172800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,172900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,173000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,173100,0.8120,0.8122,0.8120,0.8121
NZDCHF,20031231,173200,0.8121,0.8121,0.8119,0.8119
NZDCHF,20031231,173300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,173400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,173500,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031231,173600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,173700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031231,173800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031231,173900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031231,174000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031231,174100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,174200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,174300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,174400,0.8119,0.8119,0.8114,0.8114
NZDCHF,20031231,174500,0.8113,0.8113,0.8112,0.8113
NZDCHF,20031231,174600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,174700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031231,174800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031231,174900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,175000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,175100,0.8115,0.8115,0.8112,0.8112
NZDCHF,20031231,175200,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031231,175300,0.8116,0.8116,0.8113,0.8113
NZDCHF,20031231,175400,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031231,175500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,175600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031231,175700,0.8116,0.8116,0.8111,0.8111
NZDCHF,20031231,175800,0.8110,0.8110,0.8108,0.8108
NZDCHF,20031231,175900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031231,180000,0.8107,0.8110,0.8107,0.8110
NZDCHF,20031231,180100,0.8111,0.8116,0.8111,0.8116
NZDCHF,20031231,180200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,180300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,180400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,180500,0.8115,0.8115,0.8108,0.8113
NZDCHF,20031231,180600,0.8112,0.8112,0.8106,0.8106
NZDCHF,20031231,180700,0.8107,0.8108,0.8105,0.8108
NZDCHF,20031231,180800,0.8107,0.8107,0.8101,0.8101
NZDCHF,20031231,180900,0.8102,0.8103,0.8102,0.8102
NZDCHF,20031231,181000,0.8102,0.8102,0.8101,0.8102
NZDCHF,20031231,181100,0.8103,0.8105,0.8103,0.8105
NZDCHF,20031231,181200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20031231,181300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031231,181400,0.8106,0.8106,0.8104,0.8104
NZDCHF,20031231,181500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031231,181600,0.8105,0.8110,0.8105,0.8109
NZDCHF,20031231,181700,0.8110,0.8112,0.8109,0.8112
NZDCHF,20031231,181800,0.8114,0.8127,0.8114,0.8119
NZDCHF,20031231,181900,0.8120,0.8124,0.8120,0.8123
NZDCHF,20031231,182000,0.8122,0.8122,0.8117,0.8118
NZDCHF,20031231,182100,0.8119,0.8126,0.8119,0.8126
NZDCHF,20031231,182200,0.8125,0.8125,0.8122,0.8123
NZDCHF,20031231,182300,0.8124,0.8124,0.8121,0.8121
NZDCHF,20031231,182400,0.8120,0.8120,0.8117,0.8118
NZDCHF,20031231,182500,0.8118,0.8118,0.8115,0.8116
NZDCHF,20031231,182600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031231,182700,0.8119,0.8126,0.8119,0.8126
NZDCHF,20031231,182800,0.8125,0.8128,0.8124,0.8126
NZDCHF,20031231,182900,0.8125,0.8127,0.8124,0.8125
NZDCHF,20031231,183000,0.8124,0.8125,0.8123,0.8125
NZDCHF,20031231,183100,0.8126,0.8127,0.8124,0.8124
NZDCHF,20031231,183200,0.8123,0.8123,0.8119,0.8120
NZDCHF,20031231,183300,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031231,183400,0.8125,0.8127,0.8125,0.8126
NZDCHF,20031231,183500,0.8127,0.8140,0.8127,0.8140
NZDCHF,20031231,183600,0.8139,0.8139,0.8131,0.8131
NZDCHF,20031231,183700,0.8129,0.8130,0.8126,0.8129
NZDCHF,20031231,183800,0.8128,0.8128,0.8127,0.8128
NZDCHF,20031231,183900,0.8128,0.8128,0.8126,0.8127
NZDCHF,20031231,184000,0.8127,0.8130,0.8127,0.8129
NZDCHF,20031231,184100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031231,184200,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031231,184300,0.8133,0.8142,0.8129,0.8129
NZDCHF,20031231,184400,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031231,184500,0.8133,0.8136,0.8133,0.8134
NZDCHF,20031231,184600,0.8133,0.8133,0.8129,0.8129
NZDCHF,20031231,184700,0.8128,0.8128,0.8119,0.8119
NZDCHF,20031231,184800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,184900,0.8119,0.8120,0.8119,0.8119
NZDCHF,20031231,185000,0.8118,0.8119,0.8116,0.8116
NZDCHF,20031231,185100,0.8117,0.8124,0.8117,0.8124
NZDCHF,20031231,185200,0.8124,0.8126,0.8123,0.8126
NZDCHF,20031231,185300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031231,185400,0.8125,0.8128,0.8125,0.8128
NZDCHF,20031231,185500,0.8128,0.8128,0.8125,0.8125
NZDCHF,20031231,185600,0.8124,0.8124,0.8121,0.8122
NZDCHF,20031231,185700,0.8121,0.8121,0.8116,0.8116
NZDCHF,20031231,185800,0.8116,0.8119,0.8115,0.8119
NZDCHF,20031231,185900,0.8118,0.8119,0.8117,0.8119
NZDCHF,20031231,190000,0.8119,0.8127,0.8117,0.8127
NZDCHF,20031231,190100,0.8128,0.8128,0.8122,0.8122
NZDCHF,20031231,190200,0.8119,0.8128,0.8118,0.8128
NZDCHF,20031231,190300,0.8130,0.8135,0.8130,0.8135
NZDCHF,20031231,190400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031231,190500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031231,190600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031231,190700,0.8131,0.8131,0.8126,0.8126
NZDCHF,20031231,190800,0.8125,0.8125,0.8123,0.8123
NZDCHF,20031231,190900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031231,191000,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031231,191100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031231,191200,0.8125,0.8125,0.8117,0.8117
NZDCHF,20031231,191300,0.8116,0.8116,0.8114,0.8115
NZDCHF,20031231,191400,0.8116,0.8118,0.8116,0.8117
NZDCHF,20031231,191500,0.8118,0.8123,0.8118,0.8123
NZDCHF,20031231,191600,0.8124,0.8126,0.8124,0.8125
NZDCHF,20031231,191700,0.8126,0.8126,0.8121,0.8122
NZDCHF,20031231,191800,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031231,191900,0.8119,0.8119,0.8117,0.8119
NZDCHF,20031231,192000,0.8120,0.8120,0.8117,0.8119
NZDCHF,20031231,192100,0.8120,0.8122,0.8118,0.8121
NZDCHF,20031231,192200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031231,192300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031231,192400,0.8123,0.8126,0.8122,0.8126
NZDCHF,20031231,192500,0.8127,0.8132,0.8127,0.8132
NZDCHF,20031231,192600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031231,192700,0.8131,0.8131,0.8126,0.8126
NZDCHF,20031231,192800,0.8127,0.8128,0.8126,0.8126
NZDCHF,20031231,192900,0.8126,0.8126,0.8123,0.8124
NZDCHF,20031231,193000,0.8124,0.8124,0.8123,0.8124
NZDCHF,20031231,193100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031231,193200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,193300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031231,193400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031231,193500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031231,193600,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031231,193700,0.8126,0.8127,0.8126,0.8126
NZDCHF,20031231,193800,0.8127,0.8128,0.8127,0.8127
NZDCHF,20031231,193900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031231,194000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031231,194100,0.8124,0.8124,0.8120,0.8122
NZDCHF,20031231,194200,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031231,194300,0.8125,0.8126,0.8124,0.8124
NZDCHF,20031231,194400,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031231,194500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031231,194600,0.8124,0.8124,0.8120,0.8120
NZDCHF,20031231,194700,0.8119,0.8119,0.8113,0.8113
NZDCHF,20031231,194800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031231,194900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031231,195000,0.8113,0.8121,0.8113,0.8121
NZDCHF,20031231,195100,0.8122,0.8123,0.8121,0.8121
NZDCHF,20031231,195200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031231,195300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031231,195400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031231,195500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031231,195600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031231,195700,0.8120,0.8121,0.8109,0.8109
NZDCHF,20031231,195800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,195900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20031231,200000,0.8107,0.8107,0.8103,0.8106
NZDCHF,20031231,200100,0.8108,0.8109,0.8106,0.8109
NZDCHF,20031231,200200,0.8108,0.8108,0.8104,0.8105
NZDCHF,20031231,200300,0.8106,0.8108,0.8105,0.8108
NZDCHF,20031231,200400,0.8109,0.8113,0.8109,0.8113
NZDCHF,20031231,200500,0.8112,0.8112,0.8111,0.8112
NZDCHF,20031231,200600,0.8112,0.8116,0.8112,0.8116
NZDCHF,20031231,200700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,200800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,200900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031231,201000,0.8118,0.8120,0.8118,0.8119
NZDCHF,20031231,201100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,201200,0.8118,0.8118,0.8116,0.8117
NZDCHF,20031231,201300,0.8118,0.8119,0.8117,0.8117
NZDCHF,20031231,201400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031231,201500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,201600,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031231,201700,0.8124,0.8125,0.8124,0.8124
NZDCHF,20031231,201800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031231,201900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031231,202000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031231,202100,0.8127,0.8127,0.8126,0.8127
NZDCHF,20031231,202200,0.8127,0.8127,0.8124,0.8126
NZDCHF,20031231,202300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031231,202400,0.8127,0.8128,0.8126,0.8126
NZDCHF,20031231,202500,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031231,202600,0.8129,0.8129,0.8128,0.8128
NZDCHF,20031231,202700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,202800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,202900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,203000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031231,203100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031231,203200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20031231,203300,0.8130,0.8130,0.8129,0.8129
NZDCHF,20031231,203400,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031231,203500,0.8130,0.8130,0.8122,0.8126
NZDCHF,20031231,203600,0.8127,0.8127,0.8118,0.8119
NZDCHF,20031231,203700,0.8118,0.8118,0.8106,0.8107
NZDCHF,20031231,203800,0.8110,0.8115,0.8110,0.8115
NZDCHF,20031231,203900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20031231,204000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,204100,0.8115,0.8115,0.8114,0.8114
NZDCHF,20031231,204200,0.8114,0.8114,0.8113,0.8114
NZDCHF,20031231,204300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,204400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,204500,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031231,204600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,204700,0.8112,0.8114,0.8112,0.8112
NZDCHF,20031231,204800,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031231,204900,0.8115,0.8115,0.8114,0.8115
NZDCHF,20031231,205000,0.8115,0.8116,0.8113,0.8113
NZDCHF,20031231,205100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,205200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031231,205300,0.8113,0.8113,0.8111,0.8112
NZDCHF,20031231,205400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031231,205500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031231,205600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031231,205700,0.8111,0.8115,0.8111,0.8115
NZDCHF,20031231,205800,0.8116,0.8121,0.8116,0.8121
NZDCHF,20031231,205900,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031231,210000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031231,210100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031231,210200,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031231,210300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,210400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,210500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,210600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,210700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,210800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,210900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,211000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031231,211100,0.8122,0.8122,0.8118,0.8118
NZDCHF,20031231,211200,0.8118,0.8118,0.8117,0.8118
NZDCHF,20031231,211300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,211400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,211500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,211600,0.8119,0.8119,0.8115,0.8115
NZDCHF,20031231,211700,0.8114,0.8115,0.8112,0.8112
NZDCHF,20031231,211800,0.8111,0.8112,0.8110,0.8112
NZDCHF,20031231,211900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,212200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031231,212300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031231,212900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031231,213000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,213100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,213200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031231,213300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,213400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031231,213500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031231,213600,0.8111,0.8115,0.8111,0.8115
NZDCHF,20031231,213700,0.8116,0.8118,0.8116,0.8118
NZDCHF,20031231,213800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031231,213900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,214000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,214100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031231,214200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,214300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031231,214400,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031231,214500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031231,214600,0.8118,0.8120,0.8118,0.8120
NZDCHF,20031231,214700,0.8120,0.8121,0.8120,0.8120
NZDCHF,20031231,214800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031231,214900,0.8121,0.8121,0.8120,0.8120
NZDCHF,20031231,215000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,215100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,215200,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031231,215300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031231,215400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031231,215500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031231,215600,0.8123,0.8123,0.8119,0.8119
NZDCHF,20031231,215700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031231,215800,0.8119,0.8119,0.8118,0.8119
NZDCHF,20031231,215900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,220000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,220100,0.8120,0.8120,0.8115,0.8116
NZDCHF,20031231,220200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031231,220300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031231,220400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031231,220500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031231,220600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031231,220700,0.8116,0.8116,0.8101,0.8101
NZDCHF,20031231,220800,0.8105,0.8121,0.8105,0.8121
NZDCHF,20031231,220900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,221000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,221100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,221200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,221300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031231,221400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031231,221500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031231,221600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031231,221700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031231,221800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031231,221900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,222000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031231,222100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031231,222200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031231,222300,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031231,222400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031231,222500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031231,222600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031231,222700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,222800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,222900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031231,223000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031231,223100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031231,223200,0.8115,0.8115,0.8109,0.8110
NZDCHF,20031231,223300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,223400,0.8110,0.8110,0.8107,0.8107
NZDCHF,20031231,223500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031231,223600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,223700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,223800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,223900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,224000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,224100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031231,224200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,224300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031231,224400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,224500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,224600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,224700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,224800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031231,224900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031231,225000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,225100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,225200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,225300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,225400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,225500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031231,225600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,225700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031231,225800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031231,225900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031231,230000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031231,230100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20031231,230200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20031231,230300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031231,230400,0.8106,0.8107,0.8106,0.8106
NZDCHF,20031231,230500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,230600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031231,230700,0.8106,0.8112,0.8106,0.8112
NZDCHF,20031231,230800,0.8112,0.8112,0.8109,0.8109
NZDCHF,20031231,230900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031231,231000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,231900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,232900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,233900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,234900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,235000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,235100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,235200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031231,235300,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031231,235400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,235500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,235600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,235700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,235800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031231,235900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031231,000100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031231,000200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031231,000300,0.8457,0.8457,0.8454,0.8454
NZDCAD,20031231,000400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031231,000500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031231,000600,0.8456,0.8459,0.8456,0.8459
NZDCAD,20031231,000700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031231,000800,0.8459,0.8464,0.8459,0.8464
NZDCAD,20031231,000900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,001000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031231,001100,0.8467,0.8470,0.8467,0.8470
NZDCAD,20031231,001200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031231,001300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,001400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,001500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,001600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,001700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,001800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,001900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,002000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,002100,0.8471,0.8475,0.8471,0.8475
NZDCAD,20031231,002200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,002300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,002400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,002500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,002600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031231,002700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,002800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,002900,0.8477,0.8480,0.8477,0.8479
NZDCAD,20031231,003000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,003100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,003200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,003300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,003400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031231,003500,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031231,003600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,003700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20031231,003800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,003900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,004000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,004100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031231,004200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031231,004300,0.8482,0.8485,0.8482,0.8485
NZDCAD,20031231,004400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,004500,0.8486,0.8486,0.8483,0.8483
NZDCAD,20031231,004600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,004700,0.8485,0.8485,0.8482,0.8482
NZDCAD,20031231,004800,0.8479,0.8483,0.8479,0.8483
NZDCAD,20031231,004900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,005000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,005100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,005200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,005300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,005400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,005500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,005600,0.8489,0.8489,0.8482,0.8482
NZDCAD,20031231,005700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,005800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031231,005900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,010000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,010100,0.8486,0.8486,0.8483,0.8483
NZDCAD,20031231,010200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,010300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031231,010400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,010500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,010600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031231,010700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,010800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,010900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,011000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,011100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,011200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,011300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,011400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,011500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,011600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,011700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,011800,0.8483,0.8483,0.8475,0.8475
NZDCAD,20031231,011900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031231,012000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031231,012100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,012200,0.8477,0.8480,0.8477,0.8480
NZDCAD,20031231,012300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,012400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,012500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,012600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031231,012700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,012800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,012900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,013000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,013100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,013200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,013300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,013400,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031231,013500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,013600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,013700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,013800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031231,013900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,014000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031231,014100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031231,014200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,014300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,014400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,014500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,014600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,014700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,014800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031231,014900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,015000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,015100,0.8476,0.8476,0.8472,0.8472
NZDCAD,20031231,015200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031231,015300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,015400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,015500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,015600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,015700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,015800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,015900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031231,020000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,020100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,020200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,020300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,020400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031231,020500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031231,020600,0.8470,0.8474,0.8470,0.8474
NZDCAD,20031231,020700,0.8474,0.8474,0.8472,0.8473
NZDCAD,20031231,020800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031231,020900,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031231,021000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031231,021100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,021200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,021300,0.8478,0.8478,0.8475,0.8475
NZDCAD,20031231,021400,0.8475,0.8475,0.8473,0.8473
NZDCAD,20031231,021500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031231,021600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031231,021700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,021800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,021900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031231,022000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,022100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,022200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,022300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,022400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031231,022500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,022600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031231,022700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,022800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,022900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,023000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031231,023100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031231,023200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,023300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,023400,0.8478,0.8478,0.8476,0.8477
NZDCAD,20031231,023500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,023600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,023700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,023800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,023900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,024000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031231,024100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,024200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,024300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,024400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,024500,0.8480,0.8484,0.8480,0.8484
NZDCAD,20031231,024600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,024700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,024800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,024900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,025000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,025100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,025200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,025300,0.8486,0.8486,0.8483,0.8484
NZDCAD,20031231,025400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,025500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,025600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,025700,0.8484,0.8487,0.8484,0.8486
NZDCAD,20031231,025800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,025900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,030000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,030100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,030200,0.8487,0.8487,0.8479,0.8482
NZDCAD,20031231,030300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,030400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,030500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,030600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,030700,0.8483,0.8486,0.8483,0.8486
NZDCAD,20031231,030800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,030900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,031000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,031100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,031200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,031300,0.8479,0.8487,0.8479,0.8487
NZDCAD,20031231,031400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,031500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,031600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031231,031700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,031800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,031900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,032000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,032100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,032200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,032300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,032400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,032500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,032600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,032700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,032800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,032900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,033000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,033100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,033200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,033300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031231,033400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,033500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,033600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,033700,0.8489,0.8489,0.8486,0.8486
NZDCAD,20031231,033800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,033900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031231,034000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,034100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,034200,0.8485,0.8485,0.8483,0.8485
NZDCAD,20031231,034300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,034400,0.8485,0.8488,0.8485,0.8488
NZDCAD,20031231,034500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,034600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,034700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,034800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,034900,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031231,035000,0.8486,0.8487,0.8486,0.8486
NZDCAD,20031231,035100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,035200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,035300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,035400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,035500,0.8487,0.8487,0.8484,0.8484
NZDCAD,20031231,035600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,035700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,035800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,035900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,040000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,040100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,040200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,040300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,040400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,040500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,040600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031231,040700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,040800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031231,040900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,041000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,041100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,041200,0.8483,0.8483,0.8478,0.8478
NZDCAD,20031231,041300,0.8474,0.8478,0.8474,0.8478
NZDCAD,20031231,041400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031231,041500,0.8480,0.8483,0.8480,0.8483
NZDCAD,20031231,041600,0.8483,0.8486,0.8483,0.8486
NZDCAD,20031231,041700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,041800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,041900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,042000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,042100,0.8487,0.8487,0.8485,0.8485
NZDCAD,20031231,042200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,042300,0.8486,0.8486,0.8480,0.8480
NZDCAD,20031231,042400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,042500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,042600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031231,042700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031231,042800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,042900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,043000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,043100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,043200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,043300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,043400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,043500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,043600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,043700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,043800,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031231,043900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,044000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,044100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,044200,0.8486,0.8486,0.8483,0.8483
NZDCAD,20031231,044300,0.8483,0.8486,0.8483,0.8486
NZDCAD,20031231,044400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,044500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,044600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,044700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031231,044800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,044900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,045000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,045100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,045200,0.8484,0.8484,0.8482,0.8482
NZDCAD,20031231,045300,0.8481,0.8483,0.8481,0.8483
NZDCAD,20031231,045400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,045500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,045600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,045700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,045800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,045900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,050000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,050100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,050200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,050300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031231,050400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,050500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20031231,050600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,050700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,050800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,050900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,051000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,051100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,051200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,051300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,051400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,051500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031231,051600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,051700,0.8488,0.8488,0.8485,0.8485
NZDCAD,20031231,051800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,051900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,052000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,052100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,052200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,052300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,052400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,052500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,052600,0.8489,0.8489,0.8486,0.8486
NZDCAD,20031231,052700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,052800,0.8485,0.8485,0.8484,0.8485
NZDCAD,20031231,052900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,053000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,053100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,053200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,053300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,053400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,053500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,053600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031231,053700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,053800,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031231,053900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,054000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,054100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,054200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,054300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,054400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,054500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,054600,0.8486,0.8486,0.8481,0.8481
NZDCAD,20031231,054700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031231,054800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,054900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,055000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,055100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,055200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,055300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031231,055400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,055500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,055600,0.8482,0.8484,0.8482,0.8484
NZDCAD,20031231,055700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,055800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,055900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031231,060300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,060900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,061000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,061100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,061200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,061300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,061400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,061500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,061600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,061700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,061800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,061900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031231,062000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,062100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,062200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,062300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20031231,062400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,062500,0.8487,0.8487,0.8484,0.8484
NZDCAD,20031231,062600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,062700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,062800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,062900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,063000,0.8485,0.8485,0.8481,0.8481
NZDCAD,20031231,063100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,063200,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031231,063300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031231,063400,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031231,063500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,063600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,063700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,063800,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031231,063900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,064000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,064100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,064200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,064300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,064400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,064500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,064600,0.8487,0.8487,0.8483,0.8483
NZDCAD,20031231,064700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,064800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,064900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,065000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031231,065100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,065200,0.8482,0.8483,0.8482,0.8482
NZDCAD,20031231,065300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031231,065400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031231,065500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,065600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,065700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,065800,0.8480,0.8483,0.8480,0.8482
NZDCAD,20031231,065900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,070000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,070100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,070200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,070300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,070400,0.8483,0.8485,0.8483,0.8483
NZDCAD,20031231,070500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,070600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,070700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,070800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,070900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,071000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,071100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031231,071200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,071300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,071400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,071500,0.8489,0.8489,0.8486,0.8486
NZDCAD,20031231,071600,0.8486,0.8489,0.8486,0.8489
NZDCAD,20031231,071700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,071800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,071900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031231,072000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,072100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,072200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,072300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,072400,0.8488,0.8488,0.8485,0.8485
NZDCAD,20031231,072500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,072600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,072700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,072800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,072900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,073000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,073100,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031231,073200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,073300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,073400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,073500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,073600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,073700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,073800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,073900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,074000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,074100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,074200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031231,074300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,074400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031231,074500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,074600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,074700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,074800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,074900,0.8486,0.8486,0.8485,0.8486
NZDCAD,20031231,075000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,075100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,075200,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031231,075300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,075400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031231,075500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,075600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031231,075700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,075800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,075900,0.8488,0.8492,0.8488,0.8492
NZDCAD,20031231,080000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20031231,080100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20031231,080200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,080300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,080400,0.8491,0.8491,0.8488,0.8488
NZDCAD,20031231,080500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,080600,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031231,080700,0.8490,0.8490,0.8488,0.8488
NZDCAD,20031231,080800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,080900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,081000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,081100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,081200,0.8488,0.8488,0.8480,0.8480
NZDCAD,20031231,081300,0.8481,0.8484,0.8481,0.8484
NZDCAD,20031231,081400,0.8485,0.8490,0.8485,0.8490
NZDCAD,20031231,081500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,081600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,081700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,081800,0.8487,0.8487,0.8486,0.8487
NZDCAD,20031231,081900,0.8488,0.8488,0.8486,0.8486
NZDCAD,20031231,082000,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031231,082100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20031231,082200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,082300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031231,082400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031231,082500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031231,082600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,082700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,082800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,082900,0.8489,0.8490,0.8489,0.8489
NZDCAD,20031231,083000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,083100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,083200,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031231,083300,0.8490,0.8490,0.8486,0.8487
NZDCAD,20031231,083400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031231,083500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,083600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031231,083700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,083800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,083900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,084000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031231,084100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031231,084200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,084300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,084400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,084500,0.8490,0.8491,0.8489,0.8491
NZDCAD,20031231,084600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20031231,084700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,084800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,084900,0.8491,0.8491,0.8489,0.8489
NZDCAD,20031231,085000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031231,085100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,085200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,085300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,085400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031231,085500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,085600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031231,085700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,085800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,085900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,090000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20031231,090100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031231,090200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031231,090300,0.8493,0.8493,0.8491,0.8492
NZDCAD,20031231,090400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031231,090500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031231,090600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031231,090700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20031231,090800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031231,090900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031231,091000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,091100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,091200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,091300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,091400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,091500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,091600,0.8490,0.8490,0.8487,0.8487
NZDCAD,20031231,091700,0.8487,0.8487,0.8484,0.8484
NZDCAD,20031231,091800,0.8484,0.8487,0.8484,0.8485
NZDCAD,20031231,091900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,092000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,092100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031231,092200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,092300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,092400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031231,092500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,092600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,092700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031231,092800,0.8485,0.8485,0.8478,0.8478
NZDCAD,20031231,092900,0.8478,0.8479,0.8478,0.8478
NZDCAD,20031231,093000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,093100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031231,093200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,093300,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031231,093400,0.8478,0.8478,0.8472,0.8472
NZDCAD,20031231,093500,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031231,093600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,093700,0.8470,0.8471,0.8470,0.8470
NZDCAD,20031231,093800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,093900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031231,094000,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031231,094100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,094200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031231,094300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031231,094400,0.8473,0.8476,0.8473,0.8476
NZDCAD,20031231,094500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,094600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,094700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,094800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,094900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,095000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,095100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,095200,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031231,095300,0.8475,0.8475,0.8474,0.8475
NZDCAD,20031231,095400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,095500,0.8477,0.8477,0.8474,0.8474
NZDCAD,20031231,095600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031231,095700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,095800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031231,095900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,100000,0.8471,0.8471,0.8465,0.8465
NZDCAD,20031231,100100,0.8464,0.8466,0.8464,0.8466
NZDCAD,20031231,100200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031231,100300,0.8468,0.8469,0.8468,0.8468
NZDCAD,20031231,100400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,100500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,100600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,100700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031231,100800,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031231,100900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,101000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031231,101100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,101200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,101300,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031231,101400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031231,101500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,101600,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031231,101700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,101800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031231,101900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,102000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,102100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,102200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031231,102300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,102400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031231,102500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031231,102600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031231,102700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031231,102800,0.8471,0.8471,0.8468,0.8468
NZDCAD,20031231,102900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,103000,0.8469,0.8469,0.8466,0.8466
NZDCAD,20031231,103100,0.8466,0.8466,0.8463,0.8463
NZDCAD,20031231,103200,0.8463,0.8466,0.8463,0.8466
NZDCAD,20031231,103300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031231,103400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,103500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,103600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,103700,0.8469,0.8472,0.8469,0.8472
NZDCAD,20031231,103800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031231,103900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20031231,104000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,104100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,104200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,104300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,104400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,104500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031231,104600,0.8471,0.8471,0.8468,0.8468
NZDCAD,20031231,104700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,104800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,104900,0.8468,0.8468,0.8462,0.8462
NZDCAD,20031231,105000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,105100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031231,105200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031231,105300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031231,105400,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031231,105500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031231,105600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20031231,105700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,105800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031231,105900,0.8468,0.8468,0.8467,0.8468
NZDCAD,20031231,110000,0.8468,0.8468,0.8466,0.8466
NZDCAD,20031231,110100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031231,110200,0.8466,0.8467,0.8462,0.8467
NZDCAD,20031231,110300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,110400,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031231,110500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,110600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,110700,0.8467,0.8467,0.8463,0.8463
NZDCAD,20031231,110800,0.8464,0.8466,0.8464,0.8466
NZDCAD,20031231,110900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031231,111000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031231,111100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031231,111200,0.8466,0.8469,0.8466,0.8468
NZDCAD,20031231,111300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,111400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,111500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,111600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031231,111700,0.8470,0.8471,0.8470,0.8470
NZDCAD,20031231,111800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031231,111900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031231,112000,0.8471,0.8471,0.8468,0.8468
NZDCAD,20031231,112100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,112200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,112300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,112400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,112500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,112600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,112700,0.8468,0.8468,0.8464,0.8464
NZDCAD,20031231,112800,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031231,112900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,113000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,113100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,113200,0.8465,0.8465,0.8464,0.8465
NZDCAD,20031231,113300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031231,113400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,113500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031231,113600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031231,113700,0.8466,0.8466,0.8464,0.8465
NZDCAD,20031231,113800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031231,113900,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031231,114000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,114100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,114200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,114300,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031231,114400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,114500,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031231,114600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,114700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,114800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,114900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031231,115000,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031231,115100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,115200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,115300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,115400,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031231,115500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031231,115600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031231,115700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031231,115800,0.8470,0.8474,0.8470,0.8474
NZDCAD,20031231,115900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,120000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031231,120100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,120200,0.8474,0.8475,0.8474,0.8474
NZDCAD,20031231,120300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,120400,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031231,120500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031231,120600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,120700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,120800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,120900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,121000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,121100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031231,121200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,121300,0.8475,0.8480,0.8475,0.8480
NZDCAD,20031231,121400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,121500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,121600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,121700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,121800,0.8482,0.8482,0.8479,0.8480
NZDCAD,20031231,121900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031231,122000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031231,122100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031231,122200,0.8482,0.8482,0.8481,0.8482
NZDCAD,20031231,122300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031231,122400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031231,122500,0.8479,0.8479,0.8476,0.8477
NZDCAD,20031231,122600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031231,122700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,122800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,122900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,123000,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031231,123100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031231,123200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,123300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031231,123400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,123500,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031231,123600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,123700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,123800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,123900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031231,124000,0.8473,0.8480,0.8473,0.8480
NZDCAD,20031231,124100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,124200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,124300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,124400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,124500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,124600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,124700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,124800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031231,124900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,125000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,125100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,125200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,125300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031231,125400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031231,125500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031231,125600,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031231,125700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20031231,125800,0.8473,0.8473,0.8471,0.8472
NZDCAD,20031231,125900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,130000,0.8473,0.8473,0.8467,0.8467
NZDCAD,20031231,130100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031231,130200,0.8465,0.8465,0.8463,0.8463
NZDCAD,20031231,130300,0.8463,0.8463,0.8461,0.8461
NZDCAD,20031231,130400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031231,130500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031231,130600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031231,130700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,130800,0.8464,0.8468,0.8464,0.8468
NZDCAD,20031231,130900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,131000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031231,131100,0.8468,0.8469,0.8467,0.8469
NZDCAD,20031231,131200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,131300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,131400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,131500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,131600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031231,131700,0.8467,0.8467,0.8463,0.8463
NZDCAD,20031231,131800,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031231,131900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031231,132000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031231,132100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031231,132200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,132300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,132400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,132500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,132600,0.8461,0.8461,0.8456,0.8456
NZDCAD,20031231,132700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031231,132800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031231,132900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031231,133000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031231,133100,0.8459,0.8459,0.8455,0.8455
NZDCAD,20031231,133200,0.8454,0.8454,0.8447,0.8447
NZDCAD,20031231,133300,0.8446,0.8447,0.8443,0.8443
NZDCAD,20031231,133400,0.8442,0.8443,0.8441,0.8443
NZDCAD,20031231,133500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031231,133600,0.8443,0.8443,0.8440,0.8440
NZDCAD,20031231,133700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20031231,133800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20031231,133900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031231,134000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031231,134100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20031231,134200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20031231,134300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20031231,134400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031231,134500,0.8444,0.8444,0.8439,0.8439
NZDCAD,20031231,134600,0.8438,0.8438,0.8433,0.8433
NZDCAD,20031231,134700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031231,134800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031231,134900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031231,135000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031231,135100,0.8435,0.8435,0.8433,0.8433
NZDCAD,20031231,135200,0.8432,0.8434,0.8431,0.8434
NZDCAD,20031231,135300,0.8434,0.8434,0.8432,0.8432
NZDCAD,20031231,135400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031231,135500,0.8432,0.8435,0.8432,0.8435
NZDCAD,20031231,135600,0.8434,0.8434,0.8432,0.8432
NZDCAD,20031231,135700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031231,135800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031231,135900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031231,140000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031231,140100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20031231,140200,0.8433,0.8436,0.8433,0.8436
NZDCAD,20031231,140300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031231,140400,0.8437,0.8437,0.8435,0.8435
NZDCAD,20031231,140500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031231,140600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20031231,140700,0.8433,0.8433,0.8432,0.8433
NZDCAD,20031231,140800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031231,140900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031231,141000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20031231,141100,0.8432,0.8432,0.8426,0.8426
NZDCAD,20031231,141200,0.8426,0.8429,0.8426,0.8429
NZDCAD,20031231,141300,0.8429,0.8429,0.8426,0.8426
NZDCAD,20031231,141400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031231,141500,0.8426,0.8430,0.8426,0.8430
NZDCAD,20031231,141600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031231,141700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20031231,141800,0.8430,0.8430,0.8429,0.8429
NZDCAD,20031231,141900,0.8429,0.8430,0.8429,0.8430
NZDCAD,20031231,142000,0.8426,0.8426,0.8421,0.8421
NZDCAD,20031231,142100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20031231,142200,0.8425,0.8428,0.8425,0.8428
NZDCAD,20031231,142300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20031231,142400,0.8426,0.8427,0.8426,0.8426
NZDCAD,20031231,142500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20031231,142600,0.8429,0.8430,0.8429,0.8430
NZDCAD,20031231,142700,0.8430,0.8430,0.8429,0.8429
NZDCAD,20031231,142800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20031231,142900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20031231,143000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031231,143100,0.8432,0.8433,0.8431,0.8431
NZDCAD,20031231,143200,0.8431,0.8431,0.8428,0.8429
NZDCAD,20031231,143300,0.8430,0.8430,0.8429,0.8429
NZDCAD,20031231,143400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20031231,143500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031231,143600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031231,143700,0.8430,0.8430,0.8427,0.8427
NZDCAD,20031231,143800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20031231,143900,0.8427,0.8431,0.8427,0.8431
NZDCAD,20031231,144000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031231,144100,0.8431,0.8433,0.8431,0.8433
NZDCAD,20031231,144200,0.8433,0.8435,0.8433,0.8435
NZDCAD,20031231,144300,0.8436,0.8439,0.8436,0.8439
NZDCAD,20031231,144400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031231,144500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031231,144600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031231,144700,0.8440,0.8440,0.8438,0.8438
NZDCAD,20031231,144800,0.8436,0.8439,0.8436,0.8439
NZDCAD,20031231,144900,0.8438,0.8438,0.8436,0.8438
NZDCAD,20031231,145000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031231,145100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20031231,145200,0.8440,0.8441,0.8440,0.8441
NZDCAD,20031231,145300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20031231,145400,0.8441,0.8443,0.8441,0.8443
NZDCAD,20031231,145500,0.8443,0.8444,0.8442,0.8442
NZDCAD,20031231,145600,0.8443,0.8449,0.8443,0.8449
NZDCAD,20031231,145700,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031231,145800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20031231,145900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031231,150000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031231,150100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031231,150200,0.8447,0.8447,0.8444,0.8444
NZDCAD,20031231,150300,0.8444,0.8444,0.8441,0.8441
NZDCAD,20031231,150400,0.8441,0.8443,0.8441,0.8443
NZDCAD,20031231,150500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20031231,150600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20031231,150700,0.8442,0.8442,0.8440,0.8440
NZDCAD,20031231,150800,0.8441,0.8445,0.8441,0.8445
NZDCAD,20031231,150900,0.8446,0.8449,0.8446,0.8449
NZDCAD,20031231,151000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031231,151100,0.8448,0.8450,0.8448,0.8450
NZDCAD,20031231,151200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031231,151300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031231,151400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031231,151500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031231,151600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20031231,151700,0.8449,0.8449,0.8447,0.8447
NZDCAD,20031231,151800,0.8446,0.8446,0.8439,0.8439
NZDCAD,20031231,151900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20031231,152000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031231,152100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031231,152200,0.8440,0.8444,0.8440,0.8444
NZDCAD,20031231,152300,0.8444,0.8446,0.8444,0.8446
NZDCAD,20031231,152400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20031231,152500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031231,152600,0.8447,0.8447,0.8444,0.8444
NZDCAD,20031231,152700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031231,152800,0.8444,0.8446,0.8444,0.8444
NZDCAD,20031231,152900,0.8444,0.8447,0.8444,0.8446
NZDCAD,20031231,153000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20031231,153100,0.8444,0.8444,0.8442,0.8444
NZDCAD,20031231,153200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031231,153300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031231,153400,0.8442,0.8443,0.8441,0.8441
NZDCAD,20031231,153500,0.8440,0.8440,0.8434,0.8434
NZDCAD,20031231,153600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20031231,153700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20031231,153800,0.8436,0.8440,0.8436,0.8440
NZDCAD,20031231,153900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20031231,154000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031231,154100,0.8442,0.8442,0.8439,0.8439
NZDCAD,20031231,154200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031231,154300,0.8439,0.8439,0.8438,0.8439
NZDCAD,20031231,154400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031231,154500,0.8439,0.8440,0.8438,0.8440
NZDCAD,20031231,154600,0.8441,0.8443,0.8441,0.8443
NZDCAD,20031231,154700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20031231,154800,0.8445,0.8446,0.8445,0.8446
NZDCAD,20031231,154900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20031231,155000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031231,155100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031231,155200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031231,155300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031231,155400,0.8450,0.8451,0.8450,0.8450
NZDCAD,20031231,155500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031231,155600,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031231,155700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031231,155800,0.8458,0.8463,0.8458,0.8462
NZDCAD,20031231,155900,0.8463,0.8465,0.8463,0.8465
NZDCAD,20031231,160000,0.8464,0.8464,0.8461,0.8461
NZDCAD,20031231,160100,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031231,160200,0.8455,0.8455,0.8449,0.8449
NZDCAD,20031231,160300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031231,160400,0.8446,0.8446,0.8444,0.8444
NZDCAD,20031231,160500,0.8443,0.8443,0.8440,0.8441
NZDCAD,20031231,160600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20031231,160700,0.8442,0.8450,0.8442,0.8450
NZDCAD,20031231,160800,0.8450,0.8450,0.8448,0.8450
NZDCAD,20031231,160900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20031231,161000,0.8448,0.8451,0.8448,0.8451
NZDCAD,20031231,161100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031231,161200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031231,161300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031231,161400,0.8453,0.8453,0.8451,0.8451
NZDCAD,20031231,161500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031231,161600,0.8452,0.8452,0.8451,0.8452
NZDCAD,20031231,161700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031231,161800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031231,161900,0.8453,0.8455,0.8453,0.8455
NZDCAD,20031231,162000,0.8455,0.8457,0.8454,0.8456
NZDCAD,20031231,162100,0.8456,0.8456,0.8455,0.8456
NZDCAD,20031231,162200,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031231,162300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031231,162400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031231,162500,0.8460,0.8464,0.8460,0.8464
NZDCAD,20031231,162600,0.8465,0.8465,0.8463,0.8463
NZDCAD,20031231,162700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031231,162800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031231,162900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031231,163000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,163100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,163200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,163300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031231,163400,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031231,163500,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031231,163600,0.8462,0.8467,0.8462,0.8467
NZDCAD,20031231,163700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,163800,0.8468,0.8468,0.8467,0.8468
NZDCAD,20031231,163900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031231,164000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031231,164100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,164200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031231,164300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031231,164400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,164500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,164600,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031231,164700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031231,164800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031231,164900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031231,165000,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031231,165100,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031231,165200,0.8465,0.8465,0.8464,0.8465
NZDCAD,20031231,165300,0.8465,0.8469,0.8465,0.8469
NZDCAD,20031231,165400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,165500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,165600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031231,165700,0.8474,0.8477,0.8474,0.8477
NZDCAD,20031231,165800,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031231,165900,0.8480,0.8481,0.8480,0.8480
NZDCAD,20031231,170000,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031231,170100,0.8477,0.8484,0.8477,0.8484
NZDCAD,20031231,170200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,170300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031231,170400,0.8482,0.8482,0.8480,0.8481
NZDCAD,20031231,170500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031231,170600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20031231,170700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,170800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,170900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031231,171000,0.8480,0.8480,0.8474,0.8474
NZDCAD,20031231,171100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,171200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,171300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,171400,0.8474,0.8474,0.8471,0.8471
NZDCAD,20031231,171500,0.8469,0.8469,0.8465,0.8468
NZDCAD,20031231,171600,0.8469,0.8472,0.8469,0.8472
NZDCAD,20031231,171700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031231,171800,0.8469,0.8469,0.8466,0.8466
NZDCAD,20031231,171900,0.8466,0.8468,0.8466,0.8468
NZDCAD,20031231,172000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031231,172100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031231,172200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031231,172300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,172400,0.8471,0.8476,0.8471,0.8476
NZDCAD,20031231,172500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031231,172600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031231,172700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031231,172800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20031231,172900,0.8481,0.8483,0.8481,0.8483
NZDCAD,20031231,173000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,173100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031231,173200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,173300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,173400,0.8487,0.8487,0.8484,0.8484
NZDCAD,20031231,173500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,173600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,173700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031231,173800,0.8483,0.8484,0.8481,0.8481
NZDCAD,20031231,173900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,174000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031231,174100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,174200,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,174300,0.8486,0.8489,0.8486,0.8489
NZDCAD,20031231,174400,0.8489,0.8489,0.8485,0.8485
NZDCAD,20031231,174500,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031231,174600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031231,174700,0.8489,0.8489,0.8485,0.8485
NZDCAD,20031231,174800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,174900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031231,175000,0.8482,0.8482,0.8479,0.8479
NZDCAD,20031231,175100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031231,175200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031231,175300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,175400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,175500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031231,175600,0.8479,0.8479,0.8478,0.8479
NZDCAD,20031231,175700,0.8480,0.8480,0.8477,0.8477
NZDCAD,20031231,175800,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031231,175900,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031231,180000,0.8469,0.8474,0.8469,0.8474
NZDCAD,20031231,180100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,180200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,180300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,180400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031231,180500,0.8468,0.8468,0.8463,0.8463
NZDCAD,20031231,180600,0.8462,0.8462,0.8454,0.8454
NZDCAD,20031231,180700,0.8455,0.8457,0.8452,0.8457
NZDCAD,20031231,180800,0.8456,0.8456,0.8450,0.8450
NZDCAD,20031231,180900,0.8451,0.8453,0.8451,0.8451
NZDCAD,20031231,181000,0.8452,0.8454,0.8452,0.8454
NZDCAD,20031231,181100,0.8454,0.8457,0.8454,0.8457
NZDCAD,20031231,181200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031231,181300,0.8459,0.8460,0.8458,0.8458
NZDCAD,20031231,181400,0.8458,0.8459,0.8457,0.8459
NZDCAD,20031231,181500,0.8458,0.8462,0.8458,0.8462
NZDCAD,20031231,181600,0.8461,0.8466,0.8461,0.8466
NZDCAD,20031231,181700,0.8465,0.8471,0.8465,0.8468
NZDCAD,20031231,181800,0.8472,0.8479,0.8472,0.8476
NZDCAD,20031231,181900,0.8475,0.8475,0.8465,0.8471
NZDCAD,20031231,182000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031231,182100,0.8471,0.8476,0.8471,0.8475
NZDCAD,20031231,182200,0.8474,0.8474,0.8469,0.8469
NZDCAD,20031231,182300,0.8470,0.8471,0.8469,0.8469
NZDCAD,20031231,182400,0.8468,0.8469,0.8468,0.8468
NZDCAD,20031231,182500,0.8467,0.8467,0.8462,0.8462
NZDCAD,20031231,182600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031231,182700,0.8463,0.8463,0.8462,0.8462
NZDCAD,20031231,182800,0.8462,0.8463,0.8461,0.8462
NZDCAD,20031231,182900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031231,183000,0.8459,0.8463,0.8459,0.8463
NZDCAD,20031231,183100,0.8463,0.8464,0.8462,0.8462
NZDCAD,20031231,183200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20031231,183300,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031231,183400,0.8460,0.8460,0.8457,0.8458
NZDCAD,20031231,183500,0.8459,0.8466,0.8459,0.8466
NZDCAD,20031231,183600,0.8469,0.8469,0.8461,0.8461
NZDCAD,20031231,183700,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031231,183800,0.8457,0.8457,0.8442,0.8442
NZDCAD,20031231,183900,0.8442,0.8456,0.8442,0.8455
NZDCAD,20031231,184000,0.8456,0.8460,0.8456,0.8458
NZDCAD,20031231,184100,0.8454,0.8457,0.8453,0.8457
NZDCAD,20031231,184200,0.8459,0.8462,0.8459,0.8462
NZDCAD,20031231,184300,0.8464,0.8464,0.8460,0.8460
NZDCAD,20031231,184400,0.8460,0.8460,0.8456,0.8456
NZDCAD,20031231,184500,0.8457,0.8459,0.8457,0.8457
NZDCAD,20031231,184600,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031231,184700,0.8452,0.8452,0.8450,0.8450
NZDCAD,20031231,184800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031231,184900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20031231,185000,0.8450,0.8453,0.8450,0.8453
NZDCAD,20031231,185100,0.8454,0.8461,0.8454,0.8461
NZDCAD,20031231,185200,0.8461,0.8461,0.8460,0.8461
NZDCAD,20031231,185300,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031231,185400,0.8460,0.8463,0.8460,0.8463
NZDCAD,20031231,185500,0.8463,0.8463,0.8461,0.8461
NZDCAD,20031231,185600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031231,185700,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031231,185800,0.8460,0.8463,0.8460,0.8463
NZDCAD,20031231,185900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031231,190000,0.8467,0.8481,0.8467,0.8481
NZDCAD,20031231,190100,0.8482,0.8482,0.8472,0.8472
NZDCAD,20031231,190200,0.8471,0.8478,0.8468,0.8478
NZDCAD,20031231,190300,0.8479,0.8485,0.8479,0.8485
NZDCAD,20031231,190400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,190500,0.8483,0.8484,0.8483,0.8483
NZDCAD,20031231,190600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20031231,190700,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031231,190800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,190900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031231,191000,0.8479,0.8483,0.8479,0.8483
NZDCAD,20031231,191100,0.8483,0.8483,0.8481,0.8481
NZDCAD,20031231,191200,0.8480,0.8480,0.8475,0.8475
NZDCAD,20031231,191300,0.8476,0.8476,0.8475,0.8476
NZDCAD,20031231,191400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,191500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031231,191600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031231,191700,0.8480,0.8481,0.8478,0.8478
NZDCAD,20031231,191800,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031231,191900,0.8476,0.8476,0.8475,0.8476
NZDCAD,20031231,192000,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031231,192100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031231,192200,0.8472,0.8472,0.8471,0.8472
NZDCAD,20031231,192300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,192400,0.8471,0.8479,0.8471,0.8479
NZDCAD,20031231,192500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,192600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,192700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031231,192800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031231,192900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031231,193000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031231,193100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,193200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,193300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,193400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031231,193500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,193600,0.8477,0.8478,0.8476,0.8478
NZDCAD,20031231,193700,0.8478,0.8480,0.8478,0.8479
NZDCAD,20031231,193800,0.8480,0.8482,0.8480,0.8481
NZDCAD,20031231,193900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,194000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031231,194100,0.8480,0.8480,0.8477,0.8477
NZDCAD,20031231,194200,0.8478,0.8480,0.8478,0.8478
NZDCAD,20031231,194300,0.8478,0.8479,0.8478,0.8478
NZDCAD,20031231,194400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031231,194500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031231,194600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031231,194700,0.8475,0.8475,0.8466,0.8466
NZDCAD,20031231,194800,0.8465,0.8465,0.8464,0.8465
NZDCAD,20031231,194900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031231,195000,0.8466,0.8474,0.8466,0.8474
NZDCAD,20031231,195100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031231,195200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,195300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031231,195400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,195500,0.8476,0.8477,0.8476,0.8476
NZDCAD,20031231,195600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031231,195700,0.8474,0.8474,0.8462,0.8462
NZDCAD,20031231,195800,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031231,195900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031231,200000,0.8463,0.8463,0.8461,0.8461
NZDCAD,20031231,200100,0.8461,0.8461,0.8458,0.8460
NZDCAD,20031231,200200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20031231,200300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031231,200400,0.8459,0.8464,0.8459,0.8464
NZDCAD,20031231,200500,0.8463,0.8465,0.8462,0.8465
NZDCAD,20031231,200600,0.8465,0.8465,0.8464,0.8465
NZDCAD,20031231,200700,0.8465,0.8465,0.8462,0.8462
NZDCAD,20031231,200800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031231,200900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031231,201000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031231,201100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031231,201200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031231,201300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031231,201400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031231,201500,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031231,201600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031231,201700,0.8470,0.8473,0.8470,0.8473
NZDCAD,20031231,201800,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031231,201900,0.8477,0.8482,0.8477,0.8482
NZDCAD,20031231,202000,0.8483,0.8486,0.8483,0.8486
NZDCAD,20031231,202100,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031231,202200,0.8491,0.8493,0.8491,0.8493
NZDCAD,20031231,202300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031231,202400,0.8493,0.8494,0.8489,0.8490
NZDCAD,20031231,202500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,202600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,202700,0.8491,0.8493,0.8491,0.8493
NZDCAD,20031231,202800,0.8495,0.8500,0.8495,0.8500
NZDCAD,20031231,202900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20031231,203000,0.8499,0.8503,0.8499,0.8503
NZDCAD,20031231,203100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031231,203200,0.8505,0.8508,0.8505,0.8508
NZDCAD,20031231,203300,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031231,203400,0.8513,0.8513,0.8511,0.8511
NZDCAD,20031231,203500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031231,203600,0.8508,0.8508,0.8500,0.8501
NZDCAD,20031231,203700,0.8500,0.8500,0.8496,0.8497
NZDCAD,20031231,203800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031231,203900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031231,204000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031231,204100,0.8496,0.8496,0.8492,0.8492
NZDCAD,20031231,204200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,204300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20031231,204400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031231,204500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,204600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031231,204700,0.8485,0.8485,0.8479,0.8479
NZDCAD,20031231,204800,0.8478,0.8481,0.8478,0.8481
NZDCAD,20031231,204900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031231,205000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,205100,0.8483,0.8483,0.8481,0.8481
NZDCAD,20031231,205200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,205300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,205400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031231,205500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031231,205600,0.8481,0.8481,0.8479,0.8479
NZDCAD,20031231,205700,0.8478,0.8478,0.8475,0.8475
NZDCAD,20031231,205800,0.8476,0.8482,0.8476,0.8482
NZDCAD,20031231,205900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,210000,0.8482,0.8482,0.8481,0.8481
NZDCAD,20031231,210100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,210200,0.8483,0.8483,0.8482,0.8483
NZDCAD,20031231,210300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,210400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,210500,0.8484,0.8484,0.8479,0.8480
NZDCAD,20031231,210600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031231,210700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031231,210800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,210900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031231,211000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031231,211100,0.8478,0.8478,0.8475,0.8475
NZDCAD,20031231,211200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031231,211300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,211400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,211500,0.8476,0.8479,0.8476,0.8479
NZDCAD,20031231,211600,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031231,211700,0.8475,0.8475,0.8471,0.8471
NZDCAD,20031231,211800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,211900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,212000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,212100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031231,212200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,212300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,212400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031231,212500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031231,212600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,212700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,212800,0.8472,0.8472,0.8470,0.8471
NZDCAD,20031231,212900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031231,213000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,213100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031231,213200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031231,213300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031231,213400,0.8473,0.8476,0.8473,0.8476
NZDCAD,20031231,213500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031231,213600,0.8476,0.8479,0.8476,0.8479
NZDCAD,20031231,213700,0.8480,0.8483,0.8480,0.8483
NZDCAD,20031231,213800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20031231,213900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,214000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031231,214100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031231,214200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031231,214300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,214400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,214500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,214600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031231,214700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,214800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,214900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,215000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031231,215100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,215200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,215300,0.8485,0.8490,0.8485,0.8490
NZDCAD,20031231,215400,0.8495,0.8496,0.8494,0.8494
NZDCAD,20031231,215500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20031231,215600,0.8495,0.8495,0.8494,0.8494
NZDCAD,20031231,215700,0.8492,0.8492,0.8489,0.8489
NZDCAD,20031231,215800,0.8489,0.8489,0.8487,0.8488
NZDCAD,20031231,215900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,220000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,220100,0.8488,0.8488,0.8485,0.8485
NZDCAD,20031231,220200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,220300,0.8484,0.8486,0.8484,0.8485
NZDCAD,20031231,220400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031231,220500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,220600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,220700,0.8485,0.8486,0.8483,0.8486
NZDCAD,20031231,220800,0.8487,0.8490,0.8487,0.8489
NZDCAD,20031231,220900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,221000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,221100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,221200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,221300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031231,221400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,221500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,221600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,221700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,221800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,221900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,222000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,222100,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031231,222200,0.8490,0.8491,0.8490,0.8490
NZDCAD,20031231,222300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031231,222400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031231,222500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031231,222600,0.8488,0.8491,0.8488,0.8491
NZDCAD,20031231,222700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,222800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,222900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,223000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,223100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,223200,0.8491,0.8491,0.8484,0.8484
NZDCAD,20031231,223300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031231,223400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031231,223500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031231,223600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,223700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,223800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,223900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,224000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,224100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,224200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031231,224300,0.8478,0.8484,0.8478,0.8484
NZDCAD,20031231,224400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031231,224500,0.8486,0.8495,0.8486,0.8495
NZDCAD,20031231,224600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,224700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,224800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,224900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,225000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,225100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,225200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,225300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,225400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,225500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20031231,225600,0.8495,0.8495,0.8485,0.8485
NZDCAD,20031231,225700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,225800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,225900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,230000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031231,230100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031231,230200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,230300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,230400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,230500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031231,230600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031231,230700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20031231,230800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,230900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,231000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,231100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,231200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,231300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,231400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031231,231500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20031231,231600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,231700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,231800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,231900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,232900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,233900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,234900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031231,235900,0.8489,0.8489,0.8489,0.8489
CADCHF,20031231,000100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,000200,0.9604,0.9605,0.9604,0.9605
CADCHF,20031231,000300,0.9605,0.9605,0.9605,0.9605
CADCHF,20031231,000400,0.9605,0.9605,0.9605,0.9605
CADCHF,20031231,000500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,000600,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,000700,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,000800,0.9604,0.9604,0.9597,0.9597
CADCHF,20031231,000900,0.9596,0.9599,0.9594,0.9599
CADCHF,20031231,001000,0.9599,0.9601,0.9599,0.9601
CADCHF,20031231,001100,0.9600,0.9602,0.9600,0.9602
CADCHF,20031231,001200,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,001300,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,001400,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,001500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,001600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,001700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,001800,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,001900,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,002000,0.9599,0.9599,0.9598,0.9598
CADCHF,20031231,002100,0.9598,0.9598,0.9598,0.9598
CADCHF,20031231,002200,0.9598,0.9599,0.9598,0.9599
CADCHF,20031231,002300,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,002400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,002500,0.9597,0.9597,0.9597,0.9597
CADCHF,20031231,002600,0.9596,0.9596,0.9595,0.9595
CADCHF,20031231,002700,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,002800,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,002900,0.9595,0.9596,0.9595,0.9596
CADCHF,20031231,003000,0.9596,0.9596,0.9594,0.9594
CADCHF,20031231,003100,0.9594,0.9596,0.9594,0.9596
CADCHF,20031231,003200,0.9596,0.9597,0.9596,0.9597
CADCHF,20031231,003300,0.9597,0.9597,0.9597,0.9597
CADCHF,20031231,003400,0.9597,0.9597,0.9597,0.9597
CADCHF,20031231,003500,0.9597,0.9597,0.9595,0.9595
CADCHF,20031231,003600,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,003700,0.9595,0.9596,0.9595,0.9595
CADCHF,20031231,003800,0.9595,0.9596,0.9595,0.9595
CADCHF,20031231,003900,0.9596,0.9596,0.9596,0.9596
CADCHF,20031231,004000,0.9596,0.9596,0.9595,0.9595
CADCHF,20031231,004100,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,004200,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,004300,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,004400,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,004500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,004600,0.9597,0.9597,0.9596,0.9597
CADCHF,20031231,004700,0.9597,0.9600,0.9597,0.9600
CADCHF,20031231,004800,0.9601,0.9601,0.9601,0.9601
CADCHF,20031231,004900,0.9601,0.9601,0.9601,0.9601
CADCHF,20031231,005000,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,005100,0.9602,0.9602,0.9600,0.9600
CADCHF,20031231,005200,0.9600,0.9600,0.9600,0.9600
CADCHF,20031231,005300,0.9600,0.9600,0.9600,0.9600
CADCHF,20031231,005400,0.9600,0.9600,0.9600,0.9600
CADCHF,20031231,005500,0.9600,0.9600,0.9600,0.9600
CADCHF,20031231,005600,0.9600,0.9601,0.9600,0.9601
CADCHF,20031231,005700,0.9601,0.9601,0.9601,0.9601
CADCHF,20031231,005800,0.9601,0.9601,0.9599,0.9599
CADCHF,20031231,005900,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,010000,0.9599,0.9599,0.9598,0.9598
CADCHF,20031231,010100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,010200,0.9599,0.9599,0.9598,0.9598
CADCHF,20031231,010300,0.9598,0.9601,0.9598,0.9601
CADCHF,20031231,010400,0.9600,0.9600,0.9600,0.9600
CADCHF,20031231,010500,0.9600,0.9603,0.9600,0.9603
CADCHF,20031231,010600,0.9603,0.9604,0.9603,0.9604
CADCHF,20031231,010700,0.9604,0.9606,0.9604,0.9606
CADCHF,20031231,010800,0.9605,0.9605,0.9605,0.9605
CADCHF,20031231,010900,0.9605,0.9605,0.9603,0.9604
CADCHF,20031231,011000,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,011100,0.9604,0.9604,0.9603,0.9603
CADCHF,20031231,011200,0.9603,0.9603,0.9602,0.9602
CADCHF,20031231,011300,0.9601,0.9601,0.9599,0.9599
CADCHF,20031231,011400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,011500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,011600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,011700,0.9600,0.9600,0.9600,0.9600
CADCHF,20031231,011800,0.9600,0.9605,0.9600,0.9605
CADCHF,20031231,011900,0.9605,0.9606,0.9605,0.9606
CADCHF,20031231,012000,0.9605,0.9605,0.9605,0.9605
CADCHF,20031231,012100,0.9605,0.9605,0.9605,0.9605
CADCHF,20031231,012200,0.9605,0.9605,0.9605,0.9605
CADCHF,20031231,012300,0.9605,0.9605,0.9599,0.9599
CADCHF,20031231,012400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,012500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,012600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,012700,0.9602,0.9602,0.9601,0.9602
CADCHF,20031231,012800,0.9602,0.9603,0.9602,0.9603
CADCHF,20031231,012900,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,013000,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,013100,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,013200,0.9602,0.9603,0.9602,0.9603
CADCHF,20031231,013300,0.9603,0.9603,0.9603,0.9603
CADCHF,20031231,013400,0.9603,0.9603,0.9603,0.9603
CADCHF,20031231,013500,0.9603,0.9603,0.9603,0.9603
CADCHF,20031231,013600,0.9603,0.9603,0.9603,0.9603
CADCHF,20031231,013700,0.9603,0.9603,0.9603,0.9603
CADCHF,20031231,013800,0.9603,0.9603,0.9603,0.9603
CADCHF,20031231,013900,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,014000,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,014100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,014200,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,014300,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,014400,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,014500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031231,014600,0.9604,0.9604,0.9600,0.9600
CADCHF,20031231,014700,0.9600,0.9600,0.9600,0.9600
CADCHF,20031231,014800,0.9600,0.9602,0.9600,0.9602
CADCHF,20031231,014900,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,015000,0.9602,0.9602,0.9602,0.9602
CADCHF,20031231,015100,0.9602,0.9609,0.9602,0.9609
CADCHF,20031231,015200,0.9609,0.9609,0.9609,0.9609
CADCHF,20031231,015300,0.9609,0.9609,0.9609,0.9609
CADCHF,20031231,015400,0.9609,0.9609,0.9607,0.9607
CADCHF,20031231,015500,0.9607,0.9607,0.9607,0.9607
CADCHF,20031231,015600,0.9607,0.9607,0.9607,0.9607
CADCHF,20031231,015700,0.9607,0.9608,0.9607,0.9608
CADCHF,20031231,015800,0.9609,0.9609,0.9609,0.9609
CADCHF,20031231,015900,0.9609,0.9609,0.9609,0.9609
CADCHF,20031231,020000,0.9609,0.9609,0.9609,0.9609
CADCHF,20031231,020100,0.9607,0.9607,0.9604,0.9604
CADCHF,20031231,020200,0.9603,0.9603,0.9599,0.9599
CADCHF,20031231,020300,0.9598,0.9598,0.9588,0.9588
CADCHF,20031231,020400,0.9586,0.9590,0.9586,0.9590
CADCHF,20031231,020500,0.9590,0.9592,0.9589,0.9592
CADCHF,20031231,020600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,020700,0.9592,0.9596,0.9592,0.9595
CADCHF,20031231,020800,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,020900,0.9594,0.9594,0.9591,0.9591
CADCHF,20031231,021000,0.9591,0.9591,0.9589,0.9589
CADCHF,20031231,021100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031231,021200,0.9589,0.9591,0.9589,0.9591
CADCHF,20031231,021300,0.9591,0.9592,0.9591,0.9592
CADCHF,20031231,021400,0.9593,0.9593,0.9593,0.9593
CADCHF,20031231,021500,0.9593,0.9593,0.9593,0.9593
CADCHF,20031231,021600,0.9593,0.9594,0.9593,0.9593
CADCHF,20031231,021700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,021800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,021900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,022000,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,022100,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,022200,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,022300,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,022400,0.9590,0.9590,0.9589,0.9589
CADCHF,20031231,022500,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,022600,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,022700,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,022800,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,022900,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,023000,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,023100,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,023200,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,023300,0.9588,0.9590,0.9586,0.9590
CADCHF,20031231,023400,0.9592,0.9592,0.9590,0.9590
CADCHF,20031231,023500,0.9590,0.9590,0.9590,0.9590
CADCHF,20031231,023600,0.9590,0.9590,0.9590,0.9590
CADCHF,20031231,023700,0.9590,0.9590,0.9588,0.9588
CADCHF,20031231,023800,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,023900,0.9588,0.9588,0.9588,0.9588
CADCHF,20031231,024000,0.9588,0.9589,0.9588,0.9589
CADCHF,20031231,024100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031231,024200,0.9589,0.9589,0.9589,0.9589
CADCHF,20031231,024300,0.9589,0.9589,0.9589,0.9589
CADCHF,20031231,024400,0.9590,0.9590,0.9590,0.9590
CADCHF,20031231,024500,0.9589,0.9589,0.9586,0.9586
CADCHF,20031231,024600,0.9586,0.9586,0.9586,0.9586
CADCHF,20031231,024700,0.9586,0.9586,0.9584,0.9584
CADCHF,20031231,024800,0.9584,0.9584,0.9583,0.9583
CADCHF,20031231,024900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,025000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,025100,0.9582,0.9584,0.9582,0.9584
CADCHF,20031231,025200,0.9584,0.9585,0.9584,0.9585
CADCHF,20031231,025300,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,025400,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,025500,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,025600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,025700,0.9585,0.9586,0.9585,0.9586
CADCHF,20031231,025800,0.9586,0.9586,0.9585,0.9585
CADCHF,20031231,025900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,030000,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,030100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,030200,0.9585,0.9588,0.9585,0.9588
CADCHF,20031231,030300,0.9587,0.9587,0.9586,0.9586
CADCHF,20031231,030400,0.9586,0.9586,0.9585,0.9585
CADCHF,20031231,030500,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,030600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,030700,0.9586,0.9586,0.9585,0.9585
CADCHF,20031231,030800,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,030900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,031000,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,031100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,031200,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,031300,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,031400,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,031500,0.9585,0.9585,0.9584,0.9584
CADCHF,20031231,031600,0.9583,0.9584,0.9583,0.9584
CADCHF,20031231,031700,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,031800,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,031900,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,032000,0.9584,0.9584,0.9580,0.9582
CADCHF,20031231,032100,0.9583,0.9583,0.9582,0.9582
CADCHF,20031231,032200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,032300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,032400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,032500,0.9582,0.9583,0.9582,0.9583
CADCHF,20031231,032600,0.9583,0.9583,0.9581,0.9581
CADCHF,20031231,032700,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,032800,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,032900,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,033000,0.9581,0.9583,0.9581,0.9583
CADCHF,20031231,033100,0.9582,0.9582,0.9579,0.9579
CADCHF,20031231,033200,0.9579,0.9579,0.9579,0.9579
CADCHF,20031231,033300,0.9579,0.9582,0.9579,0.9582
CADCHF,20031231,033400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,033500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,033600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,033700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,033800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,033900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,034800,0.9582,0.9586,0.9582,0.9586
CADCHF,20031231,034900,0.9585,0.9585,0.9583,0.9583
CADCHF,20031231,035000,0.9582,0.9584,0.9582,0.9584
CADCHF,20031231,035100,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,035200,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,035300,0.9584,0.9584,0.9581,0.9582
CADCHF,20031231,035400,0.9582,0.9583,0.9582,0.9583
CADCHF,20031231,035500,0.9583,0.9583,0.9583,0.9583
CADCHF,20031231,035600,0.9583,0.9583,0.9583,0.9583
CADCHF,20031231,035700,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,035800,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,035900,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,040000,0.9584,0.9586,0.9584,0.9584
CADCHF,20031231,040100,0.9584,0.9584,0.9582,0.9582
CADCHF,20031231,040200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,040300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,040400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,040500,0.9582,0.9582,0.9581,0.9581
CADCHF,20031231,040600,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,040700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,040800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,040900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,041000,0.9582,0.9584,0.9582,0.9583
CADCHF,20031231,041100,0.9583,0.9583,0.9582,0.9583
CADCHF,20031231,041200,0.9583,0.9583,0.9583,0.9583
CADCHF,20031231,041300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,041400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,041500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,041600,0.9582,0.9582,0.9581,0.9581
CADCHF,20031231,041700,0.9581,0.9581,0.9580,0.9581
CADCHF,20031231,041800,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,041900,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,042000,0.9581,0.9582,0.9581,0.9582
CADCHF,20031231,042100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,042200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,042300,0.9582,0.9582,0.9581,0.9581
CADCHF,20031231,042400,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,042500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,042600,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,042700,0.9583,0.9583,0.9580,0.9580
CADCHF,20031231,042800,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,042900,0.9582,0.9582,0.9581,0.9581
CADCHF,20031231,043000,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,043100,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,043200,0.9581,0.9582,0.9580,0.9580
CADCHF,20031231,043300,0.9579,0.9581,0.9577,0.9581
CADCHF,20031231,043400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,043500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,043600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,043700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,043800,0.9582,0.9584,0.9582,0.9583
CADCHF,20031231,043900,0.9583,0.9583,0.9583,0.9583
CADCHF,20031231,044000,0.9583,0.9583,0.9581,0.9581
CADCHF,20031231,044100,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,044200,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,044300,0.9581,0.9582,0.9581,0.9582
CADCHF,20031231,044400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,044500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,044600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,044700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,044800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,044900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,045900,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,050000,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,050100,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,050200,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,050300,0.9581,0.9581,0.9580,0.9580
CADCHF,20031231,050400,0.9580,0.9581,0.9580,0.9581
CADCHF,20031231,050500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,050600,0.9581,0.9582,0.9581,0.9582
CADCHF,20031231,050700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,050800,0.9582,0.9582,0.9581,0.9582
CADCHF,20031231,050900,0.9582,0.9584,0.9582,0.9584
CADCHF,20031231,051000,0.9583,0.9583,0.9582,0.9582
CADCHF,20031231,051100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,051200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,051300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,051400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,051500,0.9582,0.9582,0.9581,0.9581
CADCHF,20031231,051600,0.9582,0.9582,0.9580,0.9581
CADCHF,20031231,051700,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,051800,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,051900,0.9581,0.9582,0.9581,0.9582
CADCHF,20031231,052000,0.9582,0.9583,0.9582,0.9582
CADCHF,20031231,052100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,052200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,052300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,052400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,052500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,052600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,052700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,052800,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,052900,0.9584,0.9584,0.9582,0.9582
CADCHF,20031231,053000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,053100,0.9582,0.9583,0.9582,0.9583
CADCHF,20031231,053200,0.9583,0.9583,0.9582,0.9582
CADCHF,20031231,053300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,053400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,053500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,053600,0.9582,0.9582,0.9581,0.9581
CADCHF,20031231,053700,0.9580,0.9581,0.9580,0.9581
CADCHF,20031231,053800,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,053900,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,054000,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,054100,0.9579,0.9581,0.9579,0.9581
CADCHF,20031231,054200,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,054300,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,054400,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,054500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,054600,0.9580,0.9580,0.9580,0.9580
CADCHF,20031231,054700,0.9580,0.9580,0.9580,0.9580
CADCHF,20031231,054800,0.9580,0.9580,0.9580,0.9580
CADCHF,20031231,054900,0.9580,0.9580,0.9580,0.9580
CADCHF,20031231,055000,0.9580,0.9581,0.9580,0.9581
CADCHF,20031231,055100,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,055200,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,055300,0.9581,0.9584,0.9581,0.9584
CADCHF,20031231,055400,0.9584,0.9584,0.9582,0.9582
CADCHF,20031231,055500,0.9582,0.9584,0.9582,0.9584
CADCHF,20031231,055600,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,055700,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,055800,0.9584,0.9585,0.9584,0.9585
CADCHF,20031231,055900,0.9584,0.9584,0.9583,0.9583
CADCHF,20031231,060000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,060100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,060200,0.9582,0.9582,0.9581,0.9581
CADCHF,20031231,060300,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,060400,0.9580,0.9580,0.9578,0.9578
CADCHF,20031231,060500,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,060600,0.9577,0.9578,0.9577,0.9578
CADCHF,20031231,060700,0.9578,0.9578,0.9578,0.9578
CADCHF,20031231,060800,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,060900,0.9577,0.9577,0.9574,0.9574
CADCHF,20031231,061000,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,061100,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,061200,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,061300,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,061400,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,061500,0.9574,0.9574,0.9572,0.9572
CADCHF,20031231,061600,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,061700,0.9572,0.9572,0.9570,0.9570
CADCHF,20031231,061800,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,061900,0.9568,0.9568,0.9564,0.9564
CADCHF,20031231,062000,0.9564,0.9564,0.9563,0.9563
CADCHF,20031231,062100,0.9563,0.9563,0.9561,0.9561
CADCHF,20031231,062200,0.9561,0.9561,0.9560,0.9560
CADCHF,20031231,062300,0.9560,0.9562,0.9560,0.9561
CADCHF,20031231,062400,0.9560,0.9560,0.9556,0.9556
CADCHF,20031231,062500,0.9556,0.9556,0.9556,0.9556
CADCHF,20031231,062600,0.9557,0.9559,0.9557,0.9559
CADCHF,20031231,062700,0.9559,0.9559,0.9559,0.9559
CADCHF,20031231,062800,0.9559,0.9561,0.9559,0.9561
CADCHF,20031231,062900,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,063000,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,063100,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,063200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,063300,0.9561,0.9562,0.9561,0.9562
CADCHF,20031231,063400,0.9562,0.9563,0.9562,0.9563
CADCHF,20031231,063500,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,063600,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,063700,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,063800,0.9564,0.9564,0.9563,0.9563
CADCHF,20031231,063900,0.9563,0.9564,0.9563,0.9564
CADCHF,20031231,064000,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,064100,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,064200,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,064300,0.9563,0.9564,0.9563,0.9564
CADCHF,20031231,064400,0.9564,0.9564,0.9563,0.9563
CADCHF,20031231,064500,0.9562,0.9563,0.9562,0.9563
CADCHF,20031231,064600,0.9563,0.9567,0.9563,0.9567
CADCHF,20031231,064700,0.9568,0.9569,0.9568,0.9569
CADCHF,20031231,064800,0.9569,0.9572,0.9569,0.9572
CADCHF,20031231,064900,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,065000,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,065100,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,065200,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,065300,0.9575,0.9577,0.9575,0.9577
CADCHF,20031231,065400,0.9577,0.9577,0.9575,0.9575
CADCHF,20031231,065500,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,065600,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,065700,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,065800,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,065900,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,070000,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,070100,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,070200,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,070300,0.9573,0.9575,0.9573,0.9575
CADCHF,20031231,070400,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,070500,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,070600,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,070700,0.9574,0.9574,0.9572,0.9572
CADCHF,20031231,070800,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,070900,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,071000,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,071100,0.9572,0.9573,0.9572,0.9573
CADCHF,20031231,071200,0.9573,0.9575,0.9573,0.9575
CADCHF,20031231,071300,0.9575,0.9575,0.9573,0.9573
CADCHF,20031231,071400,0.9573,0.9573,0.9571,0.9571
CADCHF,20031231,071500,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,071600,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,071700,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,071800,0.9569,0.9570,0.9569,0.9570
CADCHF,20031231,071900,0.9571,0.9572,0.9571,0.9572
CADCHF,20031231,072000,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,072100,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,072200,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,072300,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,072400,0.9572,0.9574,0.9572,0.9574
CADCHF,20031231,072500,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,072600,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,072700,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,072800,0.9575,0.9577,0.9575,0.9577
CADCHF,20031231,072900,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,073000,0.9577,0.9577,0.9575,0.9575
CADCHF,20031231,073100,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073200,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073300,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073400,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073500,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073600,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073700,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073800,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,073900,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,074000,0.9575,0.9575,0.9571,0.9571
CADCHF,20031231,074100,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,074200,0.9573,0.9575,0.9573,0.9575
CADCHF,20031231,074300,0.9575,0.9575,0.9573,0.9573
CADCHF,20031231,074400,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,074500,0.9572,0.9572,0.9568,0.9568
CADCHF,20031231,074600,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,074700,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,074800,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,074900,0.9568,0.9575,0.9568,0.9574
CADCHF,20031231,075000,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,075100,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,075200,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,075300,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,075400,0.9572,0.9572,0.9570,0.9570
CADCHF,20031231,075500,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,075600,0.9571,0.9573,0.9571,0.9573
CADCHF,20031231,075700,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,075800,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,075900,0.9574,0.9574,0.9572,0.9572
CADCHF,20031231,080000,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,080100,0.9572,0.9572,0.9571,0.9571
CADCHF,20031231,080200,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,080300,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,080400,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,080500,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,080600,0.9571,0.9575,0.9571,0.9575
CADCHF,20031231,080700,0.9575,0.9577,0.9575,0.9577
CADCHF,20031231,080800,0.9577,0.9577,0.9575,0.9575
CADCHF,20031231,080900,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,081000,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,081100,0.9575,0.9577,0.9575,0.9577
CADCHF,20031231,081200,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,081300,0.9578,0.9578,0.9575,0.9576
CADCHF,20031231,081400,0.9577,0.9577,0.9575,0.9575
CADCHF,20031231,081500,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,081600,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,081700,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,081800,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,081900,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,082000,0.9574,0.9574,0.9573,0.9573
CADCHF,20031231,082100,0.9573,0.9573,0.9573,0.9573
CADCHF,20031231,082200,0.9572,0.9572,0.9571,0.9571
CADCHF,20031231,082300,0.9570,0.9571,0.9570,0.9571
CADCHF,20031231,082400,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,082500,0.9570,0.9570,0.9564,0.9564
CADCHF,20031231,082600,0.9564,0.9564,0.9562,0.9562
CADCHF,20031231,082700,0.9562,0.9563,0.9562,0.9563
CADCHF,20031231,082800,0.9563,0.9566,0.9563,0.9566
CADCHF,20031231,082900,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,083000,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,083100,0.9567,0.9567,0.9563,0.9564
CADCHF,20031231,083200,0.9565,0.9567,0.9565,0.9567
CADCHF,20031231,083300,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,083400,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,083500,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,083600,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,083700,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,083800,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,083900,0.9566,0.9568,0.9566,0.9567
CADCHF,20031231,084000,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,084100,0.9566,0.9566,0.9564,0.9565
CADCHF,20031231,084200,0.9566,0.9566,0.9564,0.9564
CADCHF,20031231,084300,0.9564,0.9564,0.9564,0.9564
CADCHF,20031231,084400,0.9564,0.9564,0.9563,0.9564
CADCHF,20031231,084500,0.9564,0.9564,0.9561,0.9561
CADCHF,20031231,084600,0.9561,0.9561,0.9560,0.9560
CADCHF,20031231,084700,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,084800,0.9560,0.9560,0.9559,0.9559
CADCHF,20031231,084900,0.9559,0.9559,0.9557,0.9557
CADCHF,20031231,085000,0.9558,0.9559,0.9558,0.9559
CADCHF,20031231,085100,0.9558,0.9558,0.9557,0.9557
CADCHF,20031231,085200,0.9556,0.9556,0.9547,0.9547
CADCHF,20031231,085300,0.9546,0.9547,0.9546,0.9547
CADCHF,20031231,085400,0.9548,0.9550,0.9548,0.9549
CADCHF,20031231,085500,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,085600,0.9550,0.9550,0.9550,0.9550
CADCHF,20031231,085700,0.9552,0.9554,0.9552,0.9554
CADCHF,20031231,085800,0.9553,0.9553,0.9553,0.9553
CADCHF,20031231,085900,0.9553,0.9553,0.9553,0.9553
CADCHF,20031231,090000,0.9552,0.9552,0.9549,0.9549
CADCHF,20031231,090100,0.9548,0.9549,0.9548,0.9549
CADCHF,20031231,090200,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,090300,0.9548,0.9549,0.9548,0.9548
CADCHF,20031231,090400,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,090500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,090600,0.9547,0.9548,0.9547,0.9548
CADCHF,20031231,090700,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,090800,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,090900,0.9549,0.9550,0.9549,0.9549
CADCHF,20031231,091000,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,091100,0.9550,0.9550,0.9550,0.9550
CADCHF,20031231,091200,0.9550,0.9550,0.9549,0.9549
CADCHF,20031231,091300,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,091400,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,091500,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,091600,0.9549,0.9550,0.9549,0.9550
CADCHF,20031231,091700,0.9549,0.9549,0.9547,0.9547
CADCHF,20031231,091800,0.9547,0.9547,0.9545,0.9546
CADCHF,20031231,091900,0.9546,0.9546,0.9546,0.9546
CADCHF,20031231,092000,0.9547,0.9549,0.9547,0.9549
CADCHF,20031231,092100,0.9550,0.9553,0.9550,0.9552
CADCHF,20031231,092200,0.9552,0.9553,0.9552,0.9553
CADCHF,20031231,092300,0.9553,0.9553,0.9553,0.9553
CADCHF,20031231,092400,0.9552,0.9552,0.9550,0.9550
CADCHF,20031231,092500,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,092600,0.9549,0.9550,0.9549,0.9550
CADCHF,20031231,092700,0.9550,0.9550,0.9550,0.9550
CADCHF,20031231,092800,0.9551,0.9555,0.9551,0.9555
CADCHF,20031231,092900,0.9556,0.9556,0.9555,0.9555
CADCHF,20031231,093000,0.9555,0.9555,0.9554,0.9554
CADCHF,20031231,093100,0.9554,0.9556,0.9554,0.9556
CADCHF,20031231,093200,0.9555,0.9555,0.9554,0.9554
CADCHF,20031231,093300,0.9554,0.9554,0.9553,0.9553
CADCHF,20031231,093400,0.9554,0.9560,0.9554,0.9560
CADCHF,20031231,093500,0.9560,0.9563,0.9560,0.9563
CADCHF,20031231,093600,0.9564,0.9567,0.9564,0.9565
CADCHF,20031231,093700,0.9564,0.9564,0.9563,0.9564
CADCHF,20031231,093800,0.9565,0.9566,0.9565,0.9566
CADCHF,20031231,093900,0.9566,0.9566,0.9564,0.9564
CADCHF,20031231,094000,0.9562,0.9562,0.9560,0.9560
CADCHF,20031231,094100,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,094200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,094300,0.9560,0.9560,0.9557,0.9557
CADCHF,20031231,094400,0.9556,0.9556,0.9554,0.9555
CADCHF,20031231,094500,0.9555,0.9556,0.9555,0.9556
CADCHF,20031231,094600,0.9556,0.9556,0.9556,0.9556
CADCHF,20031231,094700,0.9556,0.9556,0.9554,0.9554
CADCHF,20031231,094800,0.9554,0.9554,0.9553,0.9553
CADCHF,20031231,094900,0.9553,0.9554,0.9553,0.9554
CADCHF,20031231,095000,0.9554,0.9554,0.9554,0.9554
CADCHF,20031231,095100,0.9554,0.9556,0.9554,0.9556
CADCHF,20031231,095200,0.9556,0.9556,0.9556,0.9556
CADCHF,20031231,095300,0.9556,0.9559,0.9556,0.9559
CADCHF,20031231,095400,0.9558,0.9558,0.9557,0.9557
CADCHF,20031231,095500,0.9557,0.9559,0.9556,0.9559
CADCHF,20031231,095600,0.9560,0.9561,0.9560,0.9561
CADCHF,20031231,095700,0.9562,0.9563,0.9562,0.9563
CADCHF,20031231,095800,0.9563,0.9563,0.9562,0.9562
CADCHF,20031231,095900,0.9562,0.9562,0.9562,0.9562
CADCHF,20031231,100000,0.9563,0.9570,0.9563,0.9570
CADCHF,20031231,100100,0.9571,0.9571,0.9569,0.9569
CADCHF,20031231,100200,0.9569,0.9570,0.9569,0.9569
CADCHF,20031231,100300,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,100400,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,100500,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,100600,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,100700,0.9568,0.9570,0.9568,0.9570
CADCHF,20031231,100800,0.9571,0.9572,0.9571,0.9571
CADCHF,20031231,100900,0.9571,0.9571,0.9570,0.9570
CADCHF,20031231,101000,0.9569,0.9569,0.9568,0.9568
CADCHF,20031231,101100,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,101200,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,101300,0.9565,0.9565,0.9564,0.9565
CADCHF,20031231,101400,0.9564,0.9565,0.9564,0.9565
CADCHF,20031231,101500,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,101600,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,101700,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,101800,0.9568,0.9571,0.9568,0.9571
CADCHF,20031231,101900,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,102000,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,102100,0.9569,0.9570,0.9569,0.9570
CADCHF,20031231,102200,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,102300,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,102400,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,102500,0.9570,0.9570,0.9567,0.9567
CADCHF,20031231,102600,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,102700,0.9564,0.9564,0.9563,0.9563
CADCHF,20031231,102800,0.9564,0.9567,0.9564,0.9567
CADCHF,20031231,102900,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,103000,0.9568,0.9570,0.9568,0.9570
CADCHF,20031231,103100,0.9571,0.9574,0.9571,0.9574
CADCHF,20031231,103200,0.9574,0.9574,0.9570,0.9570
CADCHF,20031231,103300,0.9570,0.9571,0.9570,0.9571
CADCHF,20031231,103400,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,103500,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,103600,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,103700,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,103800,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,103900,0.9566,0.9566,0.9565,0.9565
CADCHF,20031231,104000,0.9565,0.9566,0.9565,0.9566
CADCHF,20031231,104100,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,104200,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,104300,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,104400,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,104500,0.9566,0.9566,0.9565,0.9565
CADCHF,20031231,104600,0.9565,0.9569,0.9565,0.9569
CADCHF,20031231,104700,0.9570,0.9570,0.9568,0.9568
CADCHF,20031231,104800,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,104900,0.9568,0.9569,0.9568,0.9569
CADCHF,20031231,105000,0.9570,0.9571,0.9570,0.9570
CADCHF,20031231,105100,0.9570,0.9570,0.9568,0.9568
CADCHF,20031231,105200,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,105300,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,105400,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,105500,0.9567,0.9567,0.9565,0.9566
CADCHF,20031231,105600,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,105700,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,105800,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,105900,0.9568,0.9568,0.9565,0.9565
CADCHF,20031231,110000,0.9564,0.9564,0.9563,0.9564
CADCHF,20031231,110100,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,110200,0.9563,0.9566,0.9563,0.9566
CADCHF,20031231,110300,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,110400,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,110500,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,110600,0.9567,0.9569,0.9567,0.9569
CADCHF,20031231,110700,0.9569,0.9569,0.9568,0.9569
CADCHF,20031231,110800,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,110900,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,111000,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,111100,0.9569,0.9569,0.9568,0.9568
CADCHF,20031231,111200,0.9569,0.9570,0.9569,0.9570
CADCHF,20031231,111300,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,111400,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,111500,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,111600,0.9569,0.9569,0.9567,0.9567
CADCHF,20031231,111700,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,111800,0.9568,0.9570,0.9568,0.9570
CADCHF,20031231,111900,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,112000,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,112100,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,112200,0.9571,0.9571,0.9570,0.9570
CADCHF,20031231,112300,0.9571,0.9572,0.9571,0.9572
CADCHF,20031231,112400,0.9572,0.9572,0.9571,0.9571
CADCHF,20031231,112500,0.9571,0.9571,0.9570,0.9570
CADCHF,20031231,112600,0.9570,0.9571,0.9570,0.9571
CADCHF,20031231,112700,0.9571,0.9571,0.9570,0.9570
CADCHF,20031231,112800,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,112900,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,113000,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,113100,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,113200,0.9569,0.9569,0.9568,0.9569
CADCHF,20031231,113300,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,113400,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,113500,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,113600,0.9568,0.9569,0.9568,0.9569
CADCHF,20031231,113700,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,113800,0.9568,0.9569,0.9568,0.9569
CADCHF,20031231,113900,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,114000,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,114100,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,114200,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,114300,0.9569,0.9570,0.9567,0.9570
CADCHF,20031231,114400,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,114500,0.9569,0.9569,0.9567,0.9567
CADCHF,20031231,114600,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,114700,0.9568,0.9569,0.9568,0.9569
CADCHF,20031231,114800,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,114900,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,115000,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,115100,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,115200,0.9568,0.9570,0.9568,0.9570
CADCHF,20031231,115300,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,115400,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,115500,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,115600,0.9571,0.9571,0.9568,0.9568
CADCHF,20031231,115700,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,115800,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,115900,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,120000,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,120100,0.9566,0.9566,0.9564,0.9564
CADCHF,20031231,120200,0.9564,0.9564,0.9563,0.9563
CADCHF,20031231,120300,0.9563,0.9563,0.9562,0.9563
CADCHF,20031231,120400,0.9563,0.9563,0.9561,0.9561
CADCHF,20031231,120500,0.9561,0.9561,0.9560,0.9560
CADCHF,20031231,120600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,120700,0.9561,0.9561,0.9561,0.9561
CADCHF,20031231,120800,0.9561,0.9563,0.9561,0.9561
CADCHF,20031231,120900,0.9561,0.9561,0.9560,0.9560
CADCHF,20031231,121000,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,121100,0.9560,0.9560,0.9559,0.9559
CADCHF,20031231,121200,0.9560,0.9561,0.9560,0.9561
CADCHF,20031231,121300,0.9561,0.9563,0.9560,0.9560
CADCHF,20031231,121400,0.9560,0.9560,0.9559,0.9559
CADCHF,20031231,121500,0.9559,0.9560,0.9559,0.9560
CADCHF,20031231,121600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,121700,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,121800,0.9559,0.9559,0.9559,0.9559
CADCHF,20031231,121900,0.9559,0.9559,0.9559,0.9559
CADCHF,20031231,122000,0.9560,0.9560,0.9559,0.9559
CADCHF,20031231,122100,0.9559,0.9559,0.9557,0.9559
CADCHF,20031231,122200,0.9560,0.9560,0.9559,0.9559
CADCHF,20031231,122300,0.9558,0.9559,0.9558,0.9559
CADCHF,20031231,122400,0.9559,0.9559,0.9558,0.9558
CADCHF,20031231,122500,0.9557,0.9557,0.9557,0.9557
CADCHF,20031231,122600,0.9557,0.9558,0.9557,0.9558
CADCHF,20031231,122700,0.9559,0.9560,0.9559,0.9559
CADCHF,20031231,122800,0.9559,0.9559,0.9559,0.9559
CADCHF,20031231,122900,0.9557,0.9557,0.9557,0.9557
CADCHF,20031231,123000,0.9557,0.9561,0.9557,0.9561
CADCHF,20031231,123100,0.9561,0.9561,0.9560,0.9560
CADCHF,20031231,123200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,123300,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,123400,0.9561,0.9562,0.9561,0.9562
CADCHF,20031231,123500,0.9562,0.9562,0.9561,0.9562
CADCHF,20031231,123600,0.9562,0.9562,0.9562,0.9562
CADCHF,20031231,123700,0.9562,0.9563,0.9562,0.9563
CADCHF,20031231,123800,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,123900,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,124000,0.9563,0.9563,0.9561,0.9561
CADCHF,20031231,124100,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,124200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,124300,0.9560,0.9561,0.9560,0.9561
CADCHF,20031231,124400,0.9561,0.9562,0.9561,0.9561
CADCHF,20031231,124500,0.9561,0.9561,0.9560,0.9560
CADCHF,20031231,124600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,124700,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,124800,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,124900,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,125000,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,125100,0.9560,0.9560,0.9559,0.9559
CADCHF,20031231,125200,0.9559,0.9559,0.9559,0.9559
CADCHF,20031231,125300,0.9559,0.9562,0.9559,0.9562
CADCHF,20031231,125400,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,125500,0.9563,0.9565,0.9563,0.9565
CADCHF,20031231,125600,0.9565,0.9567,0.9565,0.9567
CADCHF,20031231,125700,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,125800,0.9565,0.9566,0.9565,0.9566
CADCHF,20031231,125900,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,130000,0.9568,0.9573,0.9568,0.9573
CADCHF,20031231,130100,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,130200,0.9575,0.9576,0.9575,0.9576
CADCHF,20031231,130300,0.9576,0.9576,0.9576,0.9576
CADCHF,20031231,130400,0.9576,0.9576,0.9575,0.9575
CADCHF,20031231,130500,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,130600,0.9575,0.9577,0.9574,0.9577
CADCHF,20031231,130700,0.9577,0.9577,0.9576,0.9576
CADCHF,20031231,130800,0.9576,0.9576,0.9576,0.9576
CADCHF,20031231,130900,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,131000,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,131100,0.9576,0.9577,0.9576,0.9576
CADCHF,20031231,131200,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,131300,0.9573,0.9573,0.9571,0.9571
CADCHF,20031231,131400,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,131500,0.9571,0.9571,0.9569,0.9570
CADCHF,20031231,131600,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,131700,0.9571,0.9572,0.9571,0.9572
CADCHF,20031231,131800,0.9572,0.9575,0.9572,0.9575
CADCHF,20031231,131900,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,132000,0.9573,0.9573,0.9573,0.9573
CADCHF,20031231,132100,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,132200,0.9570,0.9577,0.9570,0.9577
CADCHF,20031231,132300,0.9576,0.9576,0.9575,0.9575
CADCHF,20031231,132400,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,132500,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,132600,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,132700,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,132800,0.9575,0.9577,0.9575,0.9577
CADCHF,20031231,132900,0.9578,0.9578,0.9577,0.9577
CADCHF,20031231,133000,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,133100,0.9577,0.9579,0.9575,0.9579
CADCHF,20031231,133200,0.9582,0.9590,0.9582,0.9588
CADCHF,20031231,133300,0.9586,0.9590,0.9586,0.9590
CADCHF,20031231,133400,0.9591,0.9592,0.9590,0.9590
CADCHF,20031231,133500,0.9590,0.9590,0.9590,0.9590
CADCHF,20031231,133600,0.9591,0.9595,0.9591,0.9595
CADCHF,20031231,133700,0.9595,0.9596,0.9595,0.9596
CADCHF,20031231,133800,0.9596,0.9596,0.9595,0.9595
CADCHF,20031231,133900,0.9595,0.9595,0.9595,0.9595
CADCHF,20031231,134000,0.9595,0.9595,0.9594,0.9594
CADCHF,20031231,134100,0.9594,0.9594,0.9594,0.9594
CADCHF,20031231,134200,0.9594,0.9594,0.9594,0.9594
CADCHF,20031231,134300,0.9594,0.9594,0.9593,0.9593
CADCHF,20031231,134400,0.9593,0.9593,0.9593,0.9593
CADCHF,20031231,134500,0.9593,0.9602,0.9593,0.9602
CADCHF,20031231,134600,0.9603,0.9611,0.9603,0.9611
CADCHF,20031231,134700,0.9610,0.9610,0.9607,0.9607
CADCHF,20031231,134800,0.9607,0.9607,0.9607,0.9607
CADCHF,20031231,134900,0.9606,0.9606,0.9605,0.9605
CADCHF,20031231,135000,0.9606,0.9607,0.9606,0.9607
CADCHF,20031231,135100,0.9607,0.9608,0.9607,0.9608
CADCHF,20031231,135200,0.9609,0.9610,0.9606,0.9606
CADCHF,20031231,135300,0.9605,0.9605,0.9604,0.9604
CADCHF,20031231,135400,0.9603,0.9603,0.9603,0.9603
CADCHF,20031231,135500,0.9603,0.9603,0.9601,0.9601
CADCHF,20031231,135600,0.9601,0.9601,0.9600,0.9601
CADCHF,20031231,135700,0.9600,0.9600,0.9599,0.9599
CADCHF,20031231,135800,0.9599,0.9599,0.9599,0.9599
CADCHF,20031231,135900,0.9598,0.9598,0.9598,0.9598
CADCHF,20031231,140000,0.9598,0.9598,0.9598,0.9598
CADCHF,20031231,140100,0.9599,0.9599,0.9598,0.9598
CADCHF,20031231,140200,0.9597,0.9597,0.9590,0.9590
CADCHF,20031231,140300,0.9589,0.9589,0.9585,0.9586
CADCHF,20031231,140400,0.9586,0.9589,0.9586,0.9589
CADCHF,20031231,140500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031231,140600,0.9588,0.9588,0.9582,0.9582
CADCHF,20031231,140700,0.9582,0.9583,0.9582,0.9583
CADCHF,20031231,140800,0.9582,0.9583,0.9582,0.9582
CADCHF,20031231,140900,0.9582,0.9582,0.9573,0.9573
CADCHF,20031231,141000,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,141100,0.9576,0.9590,0.9576,0.9590
CADCHF,20031231,141200,0.9592,0.9593,0.9591,0.9591
CADCHF,20031231,141300,0.9592,0.9594,0.9592,0.9592
CADCHF,20031231,141400,0.9592,0.9592,0.9590,0.9590
CADCHF,20031231,141500,0.9589,0.9591,0.9589,0.9591
CADCHF,20031231,141600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031231,141700,0.9592,0.9592,0.9590,0.9590
CADCHF,20031231,141800,0.9591,0.9592,0.9591,0.9592
CADCHF,20031231,141900,0.9591,0.9592,0.9591,0.9592
CADCHF,20031231,142000,0.9591,0.9591,0.9589,0.9589
CADCHF,20031231,142100,0.9590,0.9596,0.9590,0.9596
CADCHF,20031231,142200,0.9596,0.9597,0.9596,0.9597
CADCHF,20031231,142300,0.9598,0.9599,0.9598,0.9599
CADCHF,20031231,142400,0.9598,0.9598,0.9598,0.9598
CADCHF,20031231,142500,0.9597,0.9597,0.9592,0.9592
CADCHF,20031231,142600,0.9592,0.9592,0.9586,0.9586
CADCHF,20031231,142700,0.9587,0.9590,0.9587,0.9590
CADCHF,20031231,142800,0.9589,0.9590,0.9588,0.9590
CADCHF,20031231,142900,0.9590,0.9593,0.9590,0.9593
CADCHF,20031231,143000,0.9594,0.9599,0.9594,0.9599
CADCHF,20031231,143100,0.9599,0.9599,0.9595,0.9597
CADCHF,20031231,143200,0.9598,0.9598,0.9598,0.9598
CADCHF,20031231,143300,0.9598,0.9598,0.9597,0.9598
CADCHF,20031231,143400,0.9598,0.9598,0.9596,0.9596
CADCHF,20031231,143500,0.9596,0.9596,0.9595,0.9595
CADCHF,20031231,143600,0.9594,0.9595,0.9593,0.9595
CADCHF,20031231,143700,0.9596,0.9596,0.9595,0.9595
CADCHF,20031231,143800,0.9596,0.9596,0.9593,0.9593
CADCHF,20031231,143900,0.9593,0.9593,0.9590,0.9591
CADCHF,20031231,144000,0.9591,0.9592,0.9591,0.9592
CADCHF,20031231,144100,0.9593,0.9593,0.9593,0.9593
CADCHF,20031231,144200,0.9593,0.9593,0.9591,0.9591
CADCHF,20031231,144300,0.9590,0.9590,0.9586,0.9586
CADCHF,20031231,144400,0.9586,0.9586,0.9586,0.9586
CADCHF,20031231,144500,0.9586,0.9586,0.9586,0.9586
CADCHF,20031231,144600,0.9586,0.9586,0.9586,0.9586
CADCHF,20031231,144700,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,144800,0.9585,0.9585,0.9583,0.9583
CADCHF,20031231,144900,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,145000,0.9584,0.9585,0.9584,0.9584
CADCHF,20031231,145100,0.9584,0.9584,0.9584,0.9584
CADCHF,20031231,145200,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,145300,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,145400,0.9585,0.9585,0.9581,0.9581
CADCHF,20031231,145500,0.9580,0.9580,0.9579,0.9579
CADCHF,20031231,145600,0.9579,0.9579,0.9571,0.9571
CADCHF,20031231,145700,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,145800,0.9573,0.9573,0.9572,0.9572
CADCHF,20031231,145900,0.9572,0.9575,0.9572,0.9574
CADCHF,20031231,150000,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,150100,0.9574,0.9575,0.9574,0.9574
CADCHF,20031231,150200,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,150300,0.9575,0.9582,0.9575,0.9582
CADCHF,20031231,150400,0.9581,0.9582,0.9581,0.9581
CADCHF,20031231,150500,0.9581,0.9583,0.9581,0.9583
CADCHF,20031231,150600,0.9583,0.9584,0.9583,0.9584
CADCHF,20031231,150700,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,150800,0.9584,0.9584,0.9583,0.9583
CADCHF,20031231,150900,0.9582,0.9582,0.9579,0.9579
CADCHF,20031231,151000,0.9580,0.9580,0.9577,0.9577
CADCHF,20031231,151100,0.9577,0.9578,0.9576,0.9578
CADCHF,20031231,151200,0.9579,0.9581,0.9579,0.9579
CADCHF,20031231,151300,0.9578,0.9578,0.9575,0.9575
CADCHF,20031231,151400,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,151500,0.9576,0.9577,0.9575,0.9575
CADCHF,20031231,151600,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,151700,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,151800,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,151900,0.9575,0.9576,0.9575,0.9576
CADCHF,20031231,152000,0.9576,0.9577,0.9576,0.9577
CADCHF,20031231,152100,0.9577,0.9578,0.9577,0.9578
CADCHF,20031231,152200,0.9578,0.9581,0.9577,0.9577
CADCHF,20031231,152300,0.9577,0.9581,0.9577,0.9580
CADCHF,20031231,152400,0.9581,0.9581,0.9577,0.9577
CADCHF,20031231,152500,0.9577,0.9577,0.9575,0.9575
CADCHF,20031231,152600,0.9575,0.9577,0.9575,0.9577
CADCHF,20031231,152700,0.9577,0.9577,0.9576,0.9577
CADCHF,20031231,152800,0.9578,0.9578,0.9575,0.9575
CADCHF,20031231,152900,0.9574,0.9574,0.9570,0.9570
CADCHF,20031231,153000,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,153100,0.9570,0.9572,0.9569,0.9569
CADCHF,20031231,153200,0.9569,0.9572,0.9569,0.9572
CADCHF,20031231,153300,0.9572,0.9572,0.9570,0.9570
CADCHF,20031231,153400,0.9570,0.9571,0.9570,0.9571
CADCHF,20031231,153500,0.9572,0.9576,0.9572,0.9576
CADCHF,20031231,153600,0.9577,0.9578,0.9577,0.9577
CADCHF,20031231,153700,0.9577,0.9579,0.9577,0.9579
CADCHF,20031231,153800,0.9579,0.9579,0.9578,0.9578
CADCHF,20031231,153900,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,154000,0.9577,0.9578,0.9577,0.9578
CADCHF,20031231,154100,0.9579,0.9581,0.9579,0.9581
CADCHF,20031231,154200,0.9581,0.9582,0.9581,0.9581
CADCHF,20031231,154300,0.9581,0.9581,0.9581,0.9581
CADCHF,20031231,154400,0.9581,0.9582,0.9581,0.9582
CADCHF,20031231,154500,0.9582,0.9582,0.9579,0.9579
CADCHF,20031231,154600,0.9578,0.9578,0.9577,0.9577
CADCHF,20031231,154700,0.9576,0.9576,0.9575,0.9576
CADCHF,20031231,154800,0.9576,0.9577,0.9576,0.9577
CADCHF,20031231,154900,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,155000,0.9575,0.9576,0.9575,0.9576
CADCHF,20031231,155100,0.9576,0.9577,0.9576,0.9577
CADCHF,20031231,155200,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,155300,0.9578,0.9578,0.9577,0.9577
CADCHF,20031231,155400,0.9576,0.9576,0.9574,0.9575
CADCHF,20031231,155500,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,155600,0.9573,0.9573,0.9569,0.9569
CADCHF,20031231,155700,0.9568,0.9570,0.9568,0.9568
CADCHF,20031231,155800,0.9566,0.9566,0.9561,0.9561
CADCHF,20031231,155900,0.9561,0.9561,0.9557,0.9557
CADCHF,20031231,160000,0.9559,0.9562,0.9559,0.9562
CADCHF,20031231,160100,0.9563,0.9565,0.9562,0.9565
CADCHF,20031231,160200,0.9566,0.9569,0.9566,0.9569
CADCHF,20031231,160300,0.9570,0.9570,0.9569,0.9570
CADCHF,20031231,160400,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,160500,0.9572,0.9575,0.9572,0.9575
CADCHF,20031231,160600,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,160700,0.9575,0.9575,0.9572,0.9574
CADCHF,20031231,160800,0.9575,0.9575,0.9572,0.9572
CADCHF,20031231,160900,0.9574,0.9574,0.9573,0.9573
CADCHF,20031231,161000,0.9572,0.9572,0.9569,0.9569
CADCHF,20031231,161100,0.9569,0.9569,0.9568,0.9568
CADCHF,20031231,161200,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,161300,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,161400,0.9568,0.9570,0.9568,0.9570
CADCHF,20031231,161500,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,161600,0.9569,0.9569,0.9566,0.9566
CADCHF,20031231,161700,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,161800,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,161900,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,162000,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,162100,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,162200,0.9569,0.9569,0.9568,0.9569
CADCHF,20031231,162300,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,162400,0.9565,0.9565,0.9563,0.9563
CADCHF,20031231,162500,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,162600,0.9563,0.9565,0.9563,0.9565
CADCHF,20031231,162700,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,162800,0.9565,0.9565,0.9564,0.9564
CADCHF,20031231,162900,0.9564,0.9565,0.9564,0.9565
CADCHF,20031231,163000,0.9566,0.9566,0.9566,0.9566
CADCHF,20031231,163100,0.9566,0.9568,0.9566,0.9568
CADCHF,20031231,163200,0.9568,0.9570,0.9568,0.9570
CADCHF,20031231,163300,0.9569,0.9569,0.9568,0.9568
CADCHF,20031231,163400,0.9568,0.9570,0.9568,0.9570
CADCHF,20031231,163500,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,163600,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,163700,0.9565,0.9565,0.9564,0.9564
CADCHF,20031231,163800,0.9564,0.9565,0.9564,0.9565
CADCHF,20031231,163900,0.9565,0.9566,0.9565,0.9566
CADCHF,20031231,164000,0.9567,0.9570,0.9567,0.9570
CADCHF,20031231,164100,0.9571,0.9574,0.9571,0.9574
CADCHF,20031231,164200,0.9574,0.9576,0.9574,0.9576
CADCHF,20031231,164300,0.9575,0.9576,0.9575,0.9576
CADCHF,20031231,164400,0.9577,0.9577,0.9574,0.9574
CADCHF,20031231,164500,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,164600,0.9575,0.9575,0.9571,0.9571
CADCHF,20031231,164700,0.9570,0.9571,0.9570,0.9571
CADCHF,20031231,164800,0.9571,0.9571,0.9570,0.9570
CADCHF,20031231,164900,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,165000,0.9570,0.9570,0.9568,0.9568
CADCHF,20031231,165100,0.9569,0.9574,0.9569,0.9574
CADCHF,20031231,165200,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,165300,0.9572,0.9572,0.9569,0.9569
CADCHF,20031231,165400,0.9569,0.9574,0.9569,0.9574
CADCHF,20031231,165500,0.9574,0.9574,0.9572,0.9572
CADCHF,20031231,165600,0.9570,0.9570,0.9568,0.9568
CADCHF,20031231,165700,0.9568,0.9568,0.9564,0.9564
CADCHF,20031231,165800,0.9563,0.9563,0.9561,0.9561
CADCHF,20031231,165900,0.9561,0.9563,0.9561,0.9563
CADCHF,20031231,170000,0.9564,0.9570,0.9564,0.9570
CADCHF,20031231,170100,0.9571,0.9572,0.9567,0.9567
CADCHF,20031231,170200,0.9568,0.9568,0.9564,0.9564
CADCHF,20031231,170300,0.9564,0.9568,0.9564,0.9568
CADCHF,20031231,170400,0.9569,0.9570,0.9569,0.9569
CADCHF,20031231,170500,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,170600,0.9567,0.9568,0.9566,0.9568
CADCHF,20031231,170700,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,170800,0.9568,0.9569,0.9568,0.9569
CADCHF,20031231,170900,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,171000,0.9570,0.9575,0.9570,0.9575
CADCHF,20031231,171100,0.9576,0.9576,0.9576,0.9576
CADCHF,20031231,171200,0.9576,0.9576,0.9575,0.9576
CADCHF,20031231,171300,0.9576,0.9577,0.9576,0.9577
CADCHF,20031231,171400,0.9577,0.9578,0.9575,0.9578
CADCHF,20031231,171500,0.9579,0.9581,0.9578,0.9578
CADCHF,20031231,171600,0.9578,0.9578,0.9578,0.9578
CADCHF,20031231,171700,0.9579,0.9581,0.9579,0.9581
CADCHF,20031231,171800,0.9581,0.9584,0.9581,0.9584
CADCHF,20031231,171900,0.9585,0.9585,0.9580,0.9580
CADCHF,20031231,172000,0.9579,0.9579,0.9578,0.9579
CADCHF,20031231,172100,0.9580,0.9580,0.9579,0.9579
CADCHF,20031231,172200,0.9578,0.9578,0.9577,0.9577
CADCHF,20031231,172300,0.9577,0.9578,0.9577,0.9578
CADCHF,20031231,172400,0.9579,0.9580,0.9575,0.9575
CADCHF,20031231,172500,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,172600,0.9574,0.9574,0.9574,0.9574
CADCHF,20031231,172700,0.9574,0.9574,0.9571,0.9571
CADCHF,20031231,172800,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,172900,0.9570,0.9570,0.9568,0.9568
CADCHF,20031231,173000,0.9567,0.9567,0.9565,0.9565
CADCHF,20031231,173100,0.9565,0.9567,0.9565,0.9567
CADCHF,20031231,173200,0.9567,0.9567,0.9565,0.9565
CADCHF,20031231,173300,0.9564,0.9567,0.9564,0.9566
CADCHF,20031231,173400,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,173500,0.9568,0.9569,0.9568,0.9569
CADCHF,20031231,173600,0.9569,0.9569,0.9566,0.9566
CADCHF,20031231,173700,0.9565,0.9565,0.9564,0.9564
CADCHF,20031231,173800,0.9564,0.9567,0.9564,0.9567
CADCHF,20031231,173900,0.9567,0.9569,0.9567,0.9569
CADCHF,20031231,174000,0.9570,0.9570,0.9569,0.9569
CADCHF,20031231,174100,0.9568,0.9568,0.9565,0.9565
CADCHF,20031231,174200,0.9564,0.9564,0.9562,0.9562
CADCHF,20031231,174300,0.9562,0.9562,0.9559,0.9559
CADCHF,20031231,174400,0.9559,0.9560,0.9559,0.9560
CADCHF,20031231,174500,0.9560,0.9560,0.9556,0.9556
CADCHF,20031231,174600,0.9557,0.9557,0.9556,0.9556
CADCHF,20031231,174700,0.9556,0.9559,0.9556,0.9559
CADCHF,20031231,174800,0.9560,0.9563,0.9560,0.9563
CADCHF,20031231,174900,0.9563,0.9564,0.9563,0.9564
CADCHF,20031231,175000,0.9564,0.9566,0.9564,0.9566
CADCHF,20031231,175100,0.9565,0.9565,0.9565,0.9565
CADCHF,20031231,175200,0.9566,0.9569,0.9566,0.9568
CADCHF,20031231,175300,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,175400,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,175500,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,175600,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,175700,0.9568,0.9568,0.9566,0.9566
CADCHF,20031231,175800,0.9565,0.9567,0.9564,0.9567
CADCHF,20031231,175900,0.9567,0.9570,0.9566,0.9570
CADCHF,20031231,180000,0.9569,0.9570,0.9568,0.9570
CADCHF,20031231,180100,0.9571,0.9575,0.9571,0.9575
CADCHF,20031231,180200,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,180300,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,180400,0.9575,0.9575,0.9575,0.9575
CADCHF,20031231,180500,0.9575,0.9583,0.9575,0.9582
CADCHF,20031231,180600,0.9583,0.9585,0.9583,0.9585
CADCHF,20031231,180700,0.9586,0.9586,0.9583,0.9584
CADCHF,20031231,180800,0.9583,0.9584,0.9583,0.9584
CADCHF,20031231,180900,0.9583,0.9584,0.9583,0.9584
CADCHF,20031231,181000,0.9584,0.9584,0.9580,0.9582
CADCHF,20031231,181100,0.9581,0.9581,0.9579,0.9579
CADCHF,20031231,181200,0.9578,0.9582,0.9578,0.9581
CADCHF,20031231,181300,0.9580,0.9581,0.9579,0.9581
CADCHF,20031231,181400,0.9581,0.9581,0.9577,0.9577
CADCHF,20031231,181500,0.9578,0.9578,0.9575,0.9575
CADCHF,20031231,181600,0.9576,0.9577,0.9575,0.9575
CADCHF,20031231,181700,0.9577,0.9579,0.9570,0.9576
CADCHF,20031231,181800,0.9574,0.9588,0.9568,0.9577
CADCHF,20031231,181900,0.9575,0.9592,0.9575,0.9587
CADCHF,20031231,182000,0.9586,0.9586,0.9580,0.9581
CADCHF,20031231,182100,0.9579,0.9585,0.9579,0.9585
CADCHF,20031231,182200,0.9586,0.9587,0.9585,0.9587
CADCHF,20031231,182300,0.9588,0.9588,0.9586,0.9586
CADCHF,20031231,182400,0.9587,0.9587,0.9582,0.9584
CADCHF,20031231,182500,0.9584,0.9588,0.9584,0.9588
CADCHF,20031231,182600,0.9589,0.9590,0.9588,0.9590
CADCHF,20031231,182700,0.9591,0.9598,0.9591,0.9598
CADCHF,20031231,182800,0.9597,0.9602,0.9597,0.9600
CADCHF,20031231,182900,0.9601,0.9603,0.9599,0.9602
CADCHF,20031231,183000,0.9601,0.9601,0.9597,0.9599
CADCHF,20031231,183100,0.9597,0.9599,0.9596,0.9599
CADCHF,20031231,183200,0.9598,0.9598,0.9595,0.9597
CADCHF,20031231,183300,0.9598,0.9599,0.9597,0.9599
CADCHF,20031231,183400,0.9601,0.9605,0.9601,0.9604
CADCHF,20031231,183500,0.9604,0.9609,0.9604,0.9608
CADCHF,20031231,183600,0.9607,0.9607,0.9606,0.9606
CADCHF,20031231,183700,0.9604,0.9606,0.9598,0.9606
CADCHF,20031231,183800,0.9609,0.9628,0.9609,0.9625
CADCHF,20031231,183900,0.9624,0.9624,0.9607,0.9610
CADCHF,20031231,184000,0.9611,0.9611,0.9604,0.9607
CADCHF,20031231,184100,0.9611,0.9617,0.9606,0.9606
CADCHF,20031231,184200,0.9605,0.9606,0.9603,0.9606
CADCHF,20031231,184300,0.9607,0.9615,0.9607,0.9610
CADCHF,20031231,184400,0.9611,0.9615,0.9611,0.9614
CADCHF,20031231,184500,0.9613,0.9615,0.9613,0.9615
CADCHF,20031231,184600,0.9614,0.9614,0.9613,0.9613
CADCHF,20031231,184700,0.9614,0.9615,0.9605,0.9606
CADCHF,20031231,184800,0.9605,0.9605,0.9603,0.9604
CADCHF,20031231,184900,0.9604,0.9606,0.9604,0.9604
CADCHF,20031231,185000,0.9604,0.9604,0.9598,0.9598
CADCHF,20031231,185100,0.9597,0.9599,0.9597,0.9599
CADCHF,20031231,185200,0.9599,0.9600,0.9598,0.9600
CADCHF,20031231,185300,0.9601,0.9602,0.9600,0.9600
CADCHF,20031231,185400,0.9599,0.9600,0.9599,0.9600
CADCHF,20031231,185500,0.9601,0.9602,0.9599,0.9599
CADCHF,20031231,185600,0.9598,0.9598,0.9595,0.9595
CADCHF,20031231,185700,0.9593,0.9593,0.9589,0.9590
CADCHF,20031231,185800,0.9589,0.9590,0.9589,0.9589
CADCHF,20031231,185900,0.9588,0.9589,0.9586,0.9588
CADCHF,20031231,190000,0.9586,0.9586,0.9580,0.9580
CADCHF,20031231,190100,0.9579,0.9581,0.9577,0.9579
CADCHF,20031231,190200,0.9580,0.9585,0.9580,0.9582
CADCHF,20031231,190300,0.9583,0.9585,0.9583,0.9585
CADCHF,20031231,190400,0.9584,0.9585,0.9584,0.9584
CADCHF,20031231,190500,0.9583,0.9583,0.9582,0.9583
CADCHF,20031231,190600,0.9583,0.9585,0.9583,0.9585
CADCHF,20031231,190700,0.9585,0.9585,0.9584,0.9584
CADCHF,20031231,190800,0.9583,0.9583,0.9581,0.9581
CADCHF,20031231,190900,0.9581,0.9581,0.9576,0.9576
CADCHF,20031231,191000,0.9575,0.9577,0.9575,0.9576
CADCHF,20031231,191100,0.9577,0.9577,0.9577,0.9577
CADCHF,20031231,191200,0.9577,0.9577,0.9574,0.9574
CADCHF,20031231,191300,0.9572,0.9572,0.9570,0.9571
CADCHF,20031231,191400,0.9572,0.9575,0.9572,0.9574
CADCHF,20031231,191500,0.9575,0.9577,0.9575,0.9577
CADCHF,20031231,191600,0.9578,0.9581,0.9577,0.9578
CADCHF,20031231,191700,0.9579,0.9579,0.9575,0.9576
CADCHF,20031231,191800,0.9577,0.9578,0.9577,0.9577
CADCHF,20031231,191900,0.9577,0.9577,0.9575,0.9575
CADCHF,20031231,192000,0.9576,0.9577,0.9576,0.9577
CADCHF,20031231,192100,0.9578,0.9585,0.9578,0.9585
CADCHF,20031231,192200,0.9585,0.9585,0.9584,0.9585
CADCHF,20031231,192300,0.9586,0.9588,0.9585,0.9586
CADCHF,20031231,192400,0.9585,0.9586,0.9585,0.9586
CADCHF,20031231,192500,0.9585,0.9585,0.9585,0.9585
CADCHF,20031231,192600,0.9585,0.9586,0.9585,0.9586
CADCHF,20031231,192700,0.9585,0.9585,0.9581,0.9581
CADCHF,20031231,192800,0.9582,0.9582,0.9582,0.9582
CADCHF,20031231,192900,0.9582,0.9582,0.9580,0.9580
CADCHF,20031231,193000,0.9579,0.9579,0.9577,0.9578
CADCHF,20031231,193100,0.9579,0.9580,0.9579,0.9580
CADCHF,20031231,193200,0.9579,0.9579,0.9578,0.9579
CADCHF,20031231,193300,0.9580,0.9580,0.9580,0.9580
CADCHF,20031231,193400,0.9580,0.9581,0.9580,0.9580
CADCHF,20031231,193500,0.9580,0.9580,0.9579,0.9579
CADCHF,20031231,193600,0.9579,0.9582,0.9579,0.9582
CADCHF,20031231,193700,0.9582,0.9582,0.9580,0.9582
CADCHF,20031231,193800,0.9581,0.9581,0.9579,0.9579
CADCHF,20031231,193900,0.9578,0.9578,0.9577,0.9578
CADCHF,20031231,194000,0.9578,0.9578,0.9577,0.9577
CADCHF,20031231,194100,0.9576,0.9578,0.9575,0.9577
CADCHF,20031231,194200,0.9578,0.9579,0.9578,0.9579
CADCHF,20031231,194300,0.9580,0.9581,0.9578,0.9578
CADCHF,20031231,194400,0.9579,0.9579,0.9577,0.9577
CADCHF,20031231,194500,0.9578,0.9578,0.9578,0.9578
CADCHF,20031231,194600,0.9579,0.9579,0.9578,0.9579
CADCHF,20031231,194700,0.9580,0.9581,0.9580,0.9580
CADCHF,20031231,194800,0.9580,0.9582,0.9580,0.9581
CADCHF,20031231,194900,0.9582,0.9582,0.9580,0.9580
CADCHF,20031231,195000,0.9581,0.9581,0.9579,0.9581
CADCHF,20031231,195100,0.9580,0.9581,0.9579,0.9579
CADCHF,20031231,195200,0.9579,0.9581,0.9579,0.9581
CADCHF,20031231,195300,0.9580,0.9580,0.9580,0.9580
CADCHF,20031231,195400,0.9580,0.9580,0.9579,0.9579
CADCHF,20031231,195500,0.9578,0.9579,0.9578,0.9579
CADCHF,20031231,195600,0.9580,0.9580,0.9579,0.9579
CADCHF,20031231,195700,0.9580,0.9580,0.9578,0.9579
CADCHF,20031231,195800,0.9581,0.9581,0.9580,0.9581
CADCHF,20031231,195900,0.9580,0.9581,0.9580,0.9581
CADCHF,20031231,200000,0.9578,0.9579,0.9571,0.9579
CADCHF,20031231,200100,0.9582,0.9583,0.9580,0.9581
CADCHF,20031231,200200,0.9580,0.9580,0.9576,0.9580
CADCHF,20031231,200300,0.9582,0.9582,0.9581,0.9582
CADCHF,20031231,200400,0.9583,0.9584,0.9581,0.9581
CADCHF,20031231,200500,0.9581,0.9582,0.9581,0.9582
CADCHF,20031231,200600,0.9583,0.9585,0.9583,0.9584
CADCHF,20031231,200700,0.9583,0.9590,0.9583,0.9590
CADCHF,20031231,200800,0.9588,0.9588,0.9584,0.9584
CADCHF,20031231,200900,0.9584,0.9585,0.9584,0.9585
CADCHF,20031231,201000,0.9586,0.9589,0.9586,0.9589
CADCHF,20031231,201100,0.9588,0.9589,0.9588,0.9589
CADCHF,20031231,201200,0.9588,0.9588,0.9585,0.9585
CADCHF,20031231,201300,0.9586,0.9589,0.9586,0.9586
CADCHF,20031231,201400,0.9586,0.9587,0.9586,0.9587
CADCHF,20031231,201500,0.9588,0.9588,0.9585,0.9586
CADCHF,20031231,201600,0.9587,0.9588,0.9586,0.9588
CADCHF,20031231,201700,0.9589,0.9589,0.9585,0.9585
CADCHF,20031231,201800,0.9585,0.9585,0.9582,0.9582
CADCHF,20031231,201900,0.9581,0.9581,0.9577,0.9578
CADCHF,20031231,202000,0.9577,0.9577,0.9570,0.9571
CADCHF,20031231,202100,0.9570,0.9570,0.9568,0.9569
CADCHF,20031231,202200,0.9568,0.9568,0.9563,0.9563
CADCHF,20031231,202300,0.9564,0.9564,0.9563,0.9564
CADCHF,20031231,202400,0.9563,0.9572,0.9563,0.9568
CADCHF,20031231,202500,0.9568,0.9571,0.9568,0.9571
CADCHF,20031231,202600,0.9570,0.9570,0.9569,0.9570
CADCHF,20031231,202700,0.9570,0.9570,0.9568,0.9568
CADCHF,20031231,202800,0.9566,0.9566,0.9560,0.9560
CADCHF,20031231,202900,0.9560,0.9561,0.9560,0.9561
CADCHF,20031231,203000,0.9560,0.9560,0.9556,0.9556
CADCHF,20031231,203100,0.9555,0.9555,0.9553,0.9554
CADCHF,20031231,203200,0.9555,0.9555,0.9552,0.9552
CADCHF,20031231,203300,0.9549,0.9550,0.9546,0.9546
CADCHF,20031231,203400,0.9546,0.9550,0.9546,0.9550
CADCHF,20031231,203500,0.9550,0.9550,0.9544,0.9546
CADCHF,20031231,203600,0.9548,0.9549,0.9548,0.9548
CADCHF,20031231,203700,0.9546,0.9546,0.9539,0.9539
CADCHF,20031231,203800,0.9542,0.9546,0.9542,0.9546
CADCHF,20031231,203900,0.9547,0.9548,0.9546,0.9548
CADCHF,20031231,204000,0.9548,0.9548,0.9546,0.9548
CADCHF,20031231,204100,0.9548,0.9552,0.9548,0.9552
CADCHF,20031231,204200,0.9553,0.9554,0.9553,0.9554
CADCHF,20031231,204300,0.9555,0.9556,0.9554,0.9555
CADCHF,20031231,204400,0.9556,0.9558,0.9556,0.9558
CADCHF,20031231,204500,0.9558,0.9558,0.9556,0.9557
CADCHF,20031231,204600,0.9557,0.9559,0.9557,0.9559
CADCHF,20031231,204700,0.9560,0.9565,0.9560,0.9565
CADCHF,20031231,204800,0.9567,0.9570,0.9567,0.9567
CADCHF,20031231,204900,0.9566,0.9566,0.9564,0.9564
CADCHF,20031231,205000,0.9563,0.9563,0.9561,0.9561
CADCHF,20031231,205100,0.9561,0.9561,0.9560,0.9561
CADCHF,20031231,205200,0.9563,0.9564,0.9563,0.9564
CADCHF,20031231,205300,0.9563,0.9563,0.9561,0.9562
CADCHF,20031231,205400,0.9561,0.9561,0.9560,0.9560
CADCHF,20031231,205500,0.9561,0.9561,0.9558,0.9558
CADCHF,20031231,205600,0.9559,0.9564,0.9559,0.9564
CADCHF,20031231,205700,0.9565,0.9571,0.9565,0.9571
CADCHF,20031231,205800,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,205900,0.9571,0.9572,0.9571,0.9571
CADCHF,20031231,210000,0.9572,0.9574,0.9572,0.9573
CADCHF,20031231,210100,0.9574,0.9574,0.9573,0.9574
CADCHF,20031231,210200,0.9574,0.9574,0.9568,0.9568
CADCHF,20031231,210300,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,210400,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,210500,0.9568,0.9572,0.9568,0.9572
CADCHF,20031231,210600,0.9572,0.9573,0.9572,0.9572
CADCHF,20031231,210700,0.9572,0.9572,0.9571,0.9571
CADCHF,20031231,210800,0.9571,0.9571,0.9570,0.9570
CADCHF,20031231,210900,0.9571,0.9574,0.9571,0.9574
CADCHF,20031231,211000,0.9574,0.9575,0.9574,0.9575
CADCHF,20031231,211100,0.9576,0.9576,0.9575,0.9575
CADCHF,20031231,211200,0.9575,0.9575,0.9574,0.9574
CADCHF,20031231,211300,0.9575,0.9576,0.9575,0.9575
CADCHF,20031231,211400,0.9576,0.9577,0.9574,0.9574
CADCHF,20031231,211500,0.9573,0.9573,0.9571,0.9571
CADCHF,20031231,211600,0.9571,0.9571,0.9570,0.9570
CADCHF,20031231,211700,0.9570,0.9573,0.9570,0.9572
CADCHF,20031231,211800,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,211900,0.9571,0.9572,0.9571,0.9571
CADCHF,20031231,212000,0.9571,0.9571,0.9571,0.9571
CADCHF,20031231,212100,0.9571,0.9572,0.9571,0.9572
CADCHF,20031231,212200,0.9573,0.9573,0.9572,0.9572
CADCHF,20031231,212300,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,212400,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,212500,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,212600,0.9572,0.9572,0.9572,0.9572
CADCHF,20031231,212700,0.9572,0.9572,0.9571,0.9571
CADCHF,20031231,212800,0.9571,0.9573,0.9571,0.9572
CADCHF,20031231,212900,0.9572,0.9572,0.9570,0.9570
CADCHF,20031231,213000,0.9570,0.9571,0.9570,0.9571
CADCHF,20031231,213100,0.9570,0.9570,0.9570,0.9570
CADCHF,20031231,213200,0.9570,0.9570,0.9568,0.9569
CADCHF,20031231,213300,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,213400,0.9569,0.9569,0.9569,0.9569
CADCHF,20031231,213500,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,213600,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,213700,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,213800,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,213900,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,214000,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,214100,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,214200,0.9567,0.9567,0.9567,0.9567
CADCHF,20031231,214300,0.9566,0.9566,0.9565,0.9565
CADCHF,20031231,214400,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,214500,0.9567,0.9568,0.9566,0.9566
CADCHF,20031231,214600,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,214700,0.9568,0.9568,0.9568,0.9568
CADCHF,20031231,214800,0.9568,0.9569,0.9568,0.9568
CADCHF,20031231,214900,0.9568,0.9568,0.9567,0.9567
CADCHF,20031231,215000,0.9567,0.9567,0.9566,0.9566
CADCHF,20031231,215100,0.9566,0.9567,0.9566,0.9567
CADCHF,20031231,215200,0.9567,0.9568,0.9567,0.9568
CADCHF,20031231,215300,0.9568,0.9568,0.9561,0.9561
CADCHF,20031231,215400,0.9559,0.9563,0.9557,0.9563
CADCHF,20031231,215500,0.9563,0.9563,0.9561,0.9561
CADCHF,20031231,215600,0.9559,0.9559,0.9557,0.9558
CADCHF,20031231,215700,0.9558,0.9563,0.9558,0.9563
CADCHF,20031231,215800,0.9564,0.9564,0.9561,0.9561
CADCHF,20031231,215900,0.9562,0.9563,0.9562,0.9563
CADCHF,20031231,220000,0.9564,0.9564,0.9564,0.9564
CADCHF,20031231,220100,0.9563,0.9564,0.9563,0.9563
CADCHF,20031231,220200,0.9563,0.9563,0.9562,0.9562
CADCHF,20031231,220300,0.9562,0.9562,0.9560,0.9560
CADCHF,20031231,220400,0.9561,0.9563,0.9561,0.9563
CADCHF,20031231,220500,0.9563,0.9564,0.9563,0.9563
CADCHF,20031231,220600,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,220700,0.9561,0.9561,0.9546,0.9546
CADCHF,20031231,220800,0.9546,0.9564,0.9546,0.9564
CADCHF,20031231,220900,0.9564,0.9564,0.9564,0.9564
CADCHF,20031231,221000,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,221100,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,221200,0.9563,0.9565,0.9563,0.9564
CADCHF,20031231,221300,0.9563,0.9563,0.9559,0.9559
CADCHF,20031231,221400,0.9558,0.9560,0.9558,0.9560
CADCHF,20031231,221500,0.9560,0.9563,0.9560,0.9563
CADCHF,20031231,221600,0.9563,0.9563,0.9563,0.9563
CADCHF,20031231,221700,0.9564,0.9565,0.9564,0.9565
CADCHF,20031231,221800,0.9564,0.9564,0.9564,0.9564
CADCHF,20031231,221900,0.9564,0.9564,0.9562,0.9562
CADCHF,20031231,222000,0.9562,0.9562,0.9562,0.9562
CADCHF,20031231,222100,0.9561,0.9561,0.9559,0.9559
CADCHF,20031231,222200,0.9560,0.9563,0.9560,0.9563
CADCHF,20031231,222300,0.9563,0.9563,0.9559,0.9559
CADCHF,20031231,222400,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,222500,0.9560,0.9560,0.9560,0.9560
CADCHF,20031231,222600,0.9560,0.9560,0.9556,0.9556
CADCHF,20031231,222700,0.9556,0.9556,0.9556,0.9556
CADCHF,20031231,222800,0.9556,0.9556,0.9556,0.9556
CADCHF,20031231,222900,0.9556,0.9556,0.9556,0.9556
CADCHF,20031231,223000,0.9556,0.9556,0.9556,0.9556
CADCHF,20031231,223100,0.9553,0.9553,0.9553,0.9553
CADCHF,20031231,223200,0.9554,0.9555,0.9554,0.9555
CADCHF,20031231,223300,0.9555,0.9556,0.9555,0.9556
CADCHF,20031231,223400,0.9556,0.9556,0.9553,0.9553
CADCHF,20031231,223500,0.9553,0.9554,0.9553,0.9554
CADCHF,20031231,223600,0.9554,0.9554,0.9554,0.9554
CADCHF,20031231,223700,0.9554,0.9555,0.9554,0.9555
CADCHF,20031231,223800,0.9555,0.9555,0.9555,0.9555
CADCHF,20031231,223900,0.9555,0.9556,0.9555,0.9556
CADCHF,20031231,224000,0.9556,0.9556,0.9555,0.9555
CADCHF,20031231,224100,0.9555,0.9556,0.9555,0.9556
CADCHF,20031231,224200,0.9556,0.9565,0.9555,0.9563
CADCHF,20031231,224300,0.9562,0.9562,0.9554,0.9554
CADCHF,20031231,224400,0.9554,0.9554,0.9553,0.9553
CADCHF,20031231,224500,0.9553,0.9553,0.9543,0.9543
CADCHF,20031231,224600,0.9543,0.9543,0.9543,0.9543
CADCHF,20031231,224700,0.9543,0.9543,0.9543,0.9543
CADCHF,20031231,224800,0.9543,0.9544,0.9543,0.9544
CADCHF,20031231,224900,0.9543,0.9543,0.9543,0.9543
CADCHF,20031231,225000,0.9543,0.9543,0.9543,0.9543
CADCHF,20031231,225100,0.9543,0.9543,0.9542,0.9542
CADCHF,20031231,225200,0.9542,0.9542,0.9542,0.9542
CADCHF,20031231,225300,0.9542,0.9542,0.9542,0.9542
CADCHF,20031231,225400,0.9542,0.9542,0.9542,0.9542
CADCHF,20031231,225500,0.9542,0.9542,0.9541,0.9541
CADCHF,20031231,225600,0.9540,0.9551,0.9540,0.9551
CADCHF,20031231,225700,0.9551,0.9553,0.9551,0.9553
CADCHF,20031231,225800,0.9553,0.9553,0.9553,0.9553
CADCHF,20031231,225900,0.9553,0.9553,0.9553,0.9553
CADCHF,20031231,230000,0.9554,0.9554,0.9552,0.9552
CADCHF,20031231,230100,0.9551,0.9551,0.9548,0.9548
CADCHF,20031231,230200,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,230300,0.9550,0.9550,0.9549,0.9549
CADCHF,20031231,230400,0.9549,0.9549,0.9549,0.9549
CADCHF,20031231,230500,0.9549,0.9549,0.9546,0.9546
CADCHF,20031231,230600,0.9546,0.9546,0.9545,0.9545
CADCHF,20031231,230700,0.9545,0.9549,0.9545,0.9549
CADCHF,20031231,230800,0.9549,0.9549,0.9546,0.9546
CADCHF,20031231,230900,0.9545,0.9545,0.9544,0.9545
CADCHF,20031231,231000,0.9545,0.9545,0.9545,0.9545
CADCHF,20031231,231100,0.9545,0.9545,0.9545,0.9545
CADCHF,20031231,231200,0.9545,0.9545,0.9545,0.9545
CADCHF,20031231,231300,0.9545,0.9545,0.9545,0.9545
CADCHF,20031231,231400,0.9545,0.9545,0.9545,0.9545
CADCHF,20031231,231500,0.9545,0.9547,0.9545,0.9547
CADCHF,20031231,231600,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,231700,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,231800,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,231900,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232000,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232100,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232200,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232300,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232400,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232600,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232700,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232800,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,232900,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233000,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233100,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233200,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233300,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233400,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233600,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233700,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233800,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,233900,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234000,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234100,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234200,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234300,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234400,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234500,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234600,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234700,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234800,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,234900,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,235000,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,235100,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,235200,0.9548,0.9548,0.9548,0.9548
CADCHF,20031231,235300,0.9548,0.9548,0.9546,0.9546
CADCHF,20031231,235400,0.9546,0.9546,0.9546,0.9546
CADCHF,20031231,235500,0.9546,0.9546,0.9546,0.9546
CADCHF,20031231,235600,0.9546,0.9546,0.9546,0.9546
CADCHF,20031231,235700,0.9546,0.9546,0.9546,0.9546
CADCHF,20031231,235800,0.9546,0.9546,0.9546,0.9546
CADCHF,20031231,235900,0.9546,0.9546,0.9546,0.9546
CADJPY,20031231,000100,82.67,82.67,82.67,82.67
CADJPY,20031231,000200,82.67,82.67,82.67,82.67
CADJPY,20031231,000300,82.67,82.67,82.64,82.64
CADJPY,20031231,000400,82.64,82.65,82.64,82.65
CADJPY,20031231,000500,82.65,82.65,82.65,82.65
CADJPY,20031231,000600,82.65,82.65,82.64,82.64
CADJPY,20031231,000700,82.64,82.64,82.64,82.64
CADJPY,20031231,000800,82.64,82.64,82.64,82.64
CADJPY,20031231,000900,82.64,82.64,82.64,82.64
CADJPY,20031231,001000,82.64,82.65,82.64,82.65
CADJPY,20031231,001100,82.65,82.65,82.65,82.65
CADJPY,20031231,001200,82.65,82.65,82.65,82.65
CADJPY,20031231,001300,82.65,82.65,82.65,82.65
CADJPY,20031231,001400,82.64,82.64,82.64,82.64
CADJPY,20031231,001500,82.63,82.63,82.63,82.63
CADJPY,20031231,001600,82.62,82.62,82.62,82.62
CADJPY,20031231,001700,82.62,82.62,82.62,82.62
CADJPY,20031231,001800,82.62,82.63,82.62,82.63
CADJPY,20031231,001900,82.63,82.63,82.63,82.63
CADJPY,20031231,002000,82.63,82.63,82.63,82.63
CADJPY,20031231,002100,82.63,82.63,82.63,82.63
CADJPY,20031231,002200,82.61,82.61,82.61,82.61
CADJPY,20031231,002300,82.61,82.61,82.61,82.61
CADJPY,20031231,002400,82.61,82.61,82.61,82.61
CADJPY,20031231,002500,82.61,82.61,82.60,82.60
CADJPY,20031231,002600,82.60,82.60,82.60,82.60
CADJPY,20031231,002700,82.60,82.60,82.60,82.60
CADJPY,20031231,002800,82.60,82.60,82.60,82.60
CADJPY,20031231,002900,82.60,82.62,82.60,82.62
CADJPY,20031231,003000,82.62,82.62,82.61,82.61
CADJPY,20031231,003100,82.61,82.61,82.61,82.61
CADJPY,20031231,003200,82.61,82.61,82.61,82.61
CADJPY,20031231,003300,82.61,82.61,82.60,82.60
CADJPY,20031231,003400,82.60,82.60,82.60,82.60
CADJPY,20031231,003500,82.60,82.60,82.58,82.58
CADJPY,20031231,003600,82.58,82.58,82.58,82.58
CADJPY,20031231,003700,82.58,82.59,82.57,82.59
CADJPY,20031231,003800,82.59,82.60,82.59,82.60
CADJPY,20031231,003900,82.60,82.60,82.60,82.60
CADJPY,20031231,004000,82.60,82.60,82.60,82.60
CADJPY,20031231,004100,82.60,82.60,82.60,82.60
CADJPY,20031231,004200,82.60,82.60,82.60,82.60
CADJPY,20031231,004300,82.60,82.60,82.60,82.60
CADJPY,20031231,004400,82.60,82.60,82.60,82.60
CADJPY,20031231,004500,82.60,82.63,82.60,82.62
CADJPY,20031231,004600,82.61,82.62,82.61,82.62
CADJPY,20031231,004700,82.62,82.62,82.62,82.62
CADJPY,20031231,004800,82.63,82.63,82.63,82.63
CADJPY,20031231,004900,82.63,82.63,82.63,82.63
CADJPY,20031231,005000,82.63,82.63,82.63,82.63
CADJPY,20031231,005100,82.63,82.64,82.63,82.64
CADJPY,20031231,005200,82.64,82.64,82.64,82.64
CADJPY,20031231,005300,82.64,82.64,82.64,82.64
CADJPY,20031231,005400,82.64,82.64,82.62,82.62
CADJPY,20031231,005500,82.62,82.62,82.62,82.62
CADJPY,20031231,005600,82.62,82.63,82.62,82.63
CADJPY,20031231,005700,82.63,82.63,82.63,82.63
CADJPY,20031231,005800,82.63,82.63,82.63,82.63
CADJPY,20031231,005900,82.63,82.63,82.61,82.61
CADJPY,20031231,010000,82.60,82.61,82.60,82.61
CADJPY,20031231,010100,82.62,82.62,82.62,82.62
CADJPY,20031231,010200,82.62,82.64,82.62,82.64
CADJPY,20031231,010300,82.65,82.66,82.65,82.66
CADJPY,20031231,010400,82.66,82.66,82.65,82.65
CADJPY,20031231,010500,82.65,82.66,82.65,82.66
CADJPY,20031231,010600,82.66,82.67,82.66,82.67
CADJPY,20031231,010700,82.66,82.66,82.66,82.66
CADJPY,20031231,010800,82.66,82.66,82.66,82.66
CADJPY,20031231,010900,82.66,82.66,82.66,82.66
CADJPY,20031231,011000,82.66,82.66,82.66,82.66
CADJPY,20031231,011100,82.66,82.66,82.64,82.64
CADJPY,20031231,011200,82.64,82.65,82.64,82.65
CADJPY,20031231,011300,82.65,82.65,82.65,82.65
CADJPY,20031231,011400,82.65,82.66,82.65,82.66
CADJPY,20031231,011500,82.65,82.65,82.65,82.65
CADJPY,20031231,011600,82.65,82.66,82.65,82.66
CADJPY,20031231,011700,82.66,82.66,82.66,82.66
CADJPY,20031231,011800,82.66,82.69,82.66,82.69
CADJPY,20031231,011900,82.69,82.69,82.69,82.69
CADJPY,20031231,012000,82.69,82.69,82.69,82.69
CADJPY,20031231,012100,82.69,82.69,82.69,82.69
CADJPY,20031231,012200,82.69,82.69,82.69,82.69
CADJPY,20031231,012300,82.69,82.69,82.67,82.67
CADJPY,20031231,012400,82.67,82.67,82.67,82.67
CADJPY,20031231,012500,82.67,82.67,82.67,82.67
CADJPY,20031231,012600,82.67,82.67,82.67,82.67
CADJPY,20031231,012700,82.67,82.68,82.67,82.67
CADJPY,20031231,012800,82.67,82.67,82.67,82.67
CADJPY,20031231,012900,82.67,82.67,82.67,82.67
CADJPY,20031231,013000,82.67,82.67,82.67,82.67
CADJPY,20031231,013100,82.67,82.67,82.63,82.64
CADJPY,20031231,013200,82.64,82.66,82.64,82.66
CADJPY,20031231,013300,82.66,82.66,82.65,82.65
CADJPY,20031231,013400,82.65,82.65,82.64,82.64
CADJPY,20031231,013500,82.64,82.64,82.63,82.63
CADJPY,20031231,013600,82.63,82.63,82.61,82.62
CADJPY,20031231,013700,82.62,82.63,82.62,82.63
CADJPY,20031231,013800,82.63,82.64,82.63,82.64
CADJPY,20031231,013900,82.64,82.64,82.64,82.64
CADJPY,20031231,014000,82.64,82.64,82.64,82.64
CADJPY,20031231,014100,82.63,82.63,82.61,82.61
CADJPY,20031231,014200,82.61,82.61,82.61,82.61
CADJPY,20031231,014300,82.61,82.61,82.61,82.61
CADJPY,20031231,014400,82.62,82.62,82.62,82.62
CADJPY,20031231,014500,82.62,82.62,82.62,82.62
CADJPY,20031231,014600,82.62,82.62,82.62,82.62
CADJPY,20031231,014700,82.62,82.62,82.61,82.61
CADJPY,20031231,014800,82.61,82.64,82.61,82.64
CADJPY,20031231,014900,82.64,82.64,82.64,82.64
CADJPY,20031231,015000,82.64,82.64,82.64,82.64
CADJPY,20031231,015100,82.66,82.69,82.66,82.69
CADJPY,20031231,015200,82.70,82.70,82.70,82.70
CADJPY,20031231,015300,82.70,82.70,82.69,82.69
CADJPY,20031231,015400,82.69,82.69,82.68,82.68
CADJPY,20031231,015500,82.68,82.68,82.68,82.68
CADJPY,20031231,015600,82.68,82.68,82.68,82.68
CADJPY,20031231,015700,82.68,82.70,82.68,82.70
CADJPY,20031231,015800,82.71,82.71,82.71,82.71
CADJPY,20031231,015900,82.71,82.71,82.71,82.71
CADJPY,20031231,020000,82.71,82.71,82.71,82.71
CADJPY,20031231,020100,82.71,82.71,82.71,82.71
CADJPY,20031231,020200,82.71,82.71,82.71,82.71
CADJPY,20031231,020300,82.71,82.71,82.67,82.67
CADJPY,20031231,020400,82.67,82.67,82.67,82.67
CADJPY,20031231,020500,82.67,82.67,82.67,82.67
CADJPY,20031231,020600,82.67,82.67,82.67,82.67
CADJPY,20031231,020700,82.67,82.69,82.67,82.69
CADJPY,20031231,020800,82.69,82.69,82.69,82.69
CADJPY,20031231,020900,82.69,82.69,82.66,82.66
CADJPY,20031231,021000,82.66,82.66,82.64,82.64
CADJPY,20031231,021100,82.64,82.64,82.63,82.63
CADJPY,20031231,021200,82.63,82.63,82.63,82.63
CADJPY,20031231,021300,82.63,82.63,82.63,82.63
CADJPY,20031231,021400,82.63,82.64,82.63,82.64
CADJPY,20031231,021500,82.64,82.65,82.64,82.65
CADJPY,20031231,021600,82.65,82.65,82.65,82.65
CADJPY,20031231,021700,82.65,82.65,82.65,82.65
CADJPY,20031231,021800,82.65,82.65,82.65,82.65
CADJPY,20031231,021900,82.65,82.65,82.64,82.64
CADJPY,20031231,022000,82.64,82.64,82.63,82.63
CADJPY,20031231,022100,82.63,82.63,82.63,82.63
CADJPY,20031231,022200,82.63,82.63,82.63,82.63
CADJPY,20031231,022300,82.63,82.63,82.63,82.63
CADJPY,20031231,022400,82.63,82.65,82.63,82.64
CADJPY,20031231,022500,82.64,82.64,82.64,82.64
CADJPY,20031231,022600,82.64,82.64,82.63,82.63
CADJPY,20031231,022700,82.63,82.63,82.63,82.63
CADJPY,20031231,022800,82.62,82.62,82.62,82.62
CADJPY,20031231,022900,82.62,82.62,82.61,82.61
CADJPY,20031231,023000,82.61,82.62,82.61,82.62
CADJPY,20031231,023100,82.62,82.62,82.62,82.62
CADJPY,20031231,023200,82.62,82.62,82.62,82.62
CADJPY,20031231,023300,82.62,82.62,82.62,82.62
CADJPY,20031231,023400,82.62,82.65,82.62,82.63
CADJPY,20031231,023500,82.63,82.63,82.61,82.61
CADJPY,20031231,023600,82.61,82.61,82.61,82.61
CADJPY,20031231,023700,82.61,82.61,82.61,82.61
CADJPY,20031231,023800,82.61,82.61,82.61,82.61
CADJPY,20031231,023900,82.61,82.63,82.61,82.63
CADJPY,20031231,024000,82.63,82.63,82.63,82.63
CADJPY,20031231,024100,82.63,82.63,82.63,82.63
CADJPY,20031231,024200,82.63,82.63,82.63,82.63
CADJPY,20031231,024300,82.63,82.63,82.61,82.61
CADJPY,20031231,024400,82.63,82.63,82.62,82.62
CADJPY,20031231,024500,82.61,82.61,82.61,82.61
CADJPY,20031231,024600,82.61,82.61,82.61,82.61
CADJPY,20031231,024700,82.61,82.61,82.61,82.61
CADJPY,20031231,024800,82.61,82.61,82.59,82.59
CADJPY,20031231,024900,82.59,82.59,82.59,82.59
CADJPY,20031231,025000,82.59,82.59,82.59,82.59
CADJPY,20031231,025100,82.59,82.59,82.59,82.59
CADJPY,20031231,025200,82.59,82.59,82.59,82.59
CADJPY,20031231,025300,82.60,82.60,82.60,82.60
CADJPY,20031231,025400,82.60,82.61,82.60,82.61
CADJPY,20031231,025500,82.61,82.61,82.61,82.61
CADJPY,20031231,025600,82.61,82.61,82.61,82.61
CADJPY,20031231,025700,82.61,82.63,82.61,82.63
CADJPY,20031231,025800,82.63,82.63,82.62,82.62
CADJPY,20031231,025900,82.62,82.62,82.61,82.61
CADJPY,20031231,030000,82.61,82.61,82.61,82.61
CADJPY,20031231,030100,82.61,82.61,82.61,82.61
CADJPY,20031231,030200,82.61,82.62,82.61,82.62
CADJPY,20031231,030300,82.62,82.62,82.62,82.62
CADJPY,20031231,030400,82.60,82.60,82.60,82.60
CADJPY,20031231,030500,82.60,82.60,82.60,82.60
CADJPY,20031231,030600,82.60,82.60,82.60,82.60
CADJPY,20031231,030700,82.60,82.60,82.60,82.60
CADJPY,20031231,030800,82.60,82.60,82.60,82.60
CADJPY,20031231,030900,82.60,82.60,82.60,82.60
CADJPY,20031231,031000,82.60,82.60,82.60,82.60
CADJPY,20031231,031100,82.60,82.60,82.60,82.60
CADJPY,20031231,031200,82.60,82.60,82.60,82.60
CADJPY,20031231,031300,82.60,82.60,82.59,82.59
CADJPY,20031231,031400,82.59,82.59,82.59,82.59
CADJPY,20031231,031500,82.59,82.59,82.59,82.59
CADJPY,20031231,031600,82.59,82.59,82.59,82.59
CADJPY,20031231,031700,82.59,82.59,82.58,82.58
CADJPY,20031231,031800,82.57,82.57,82.57,82.57
CADJPY,20031231,031900,82.57,82.58,82.57,82.58
CADJPY,20031231,032000,82.58,82.58,82.58,82.58
CADJPY,20031231,032100,82.60,82.60,82.60,82.60
CADJPY,20031231,032200,82.60,82.60,82.60,82.60
CADJPY,20031231,032300,82.60,82.60,82.56,82.56
CADJPY,20031231,032400,82.56,82.57,82.56,82.57
CADJPY,20031231,032500,82.59,82.59,82.59,82.59
CADJPY,20031231,032600,82.59,82.59,82.59,82.59
CADJPY,20031231,032700,82.59,82.59,82.59,82.59
CADJPY,20031231,032800,82.59,82.59,82.59,82.59
CADJPY,20031231,032900,82.58,82.58,82.57,82.57
CADJPY,20031231,033000,82.58,82.58,82.58,82.58
CADJPY,20031231,033100,82.58,82.58,82.58,82.58
CADJPY,20031231,033200,82.58,82.58,82.58,82.58
CADJPY,20031231,033300,82.58,82.58,82.58,82.58
CADJPY,20031231,033400,82.58,82.58,82.57,82.57
CADJPY,20031231,033500,82.57,82.57,82.57,82.57
CADJPY,20031231,033600,82.57,82.58,82.57,82.58
CADJPY,20031231,033700,82.58,82.58,82.58,82.58
CADJPY,20031231,033800,82.58,82.58,82.58,82.58
CADJPY,20031231,033900,82.58,82.60,82.58,82.60
CADJPY,20031231,034000,82.59,82.59,82.57,82.57
CADJPY,20031231,034100,82.57,82.57,82.56,82.57
CADJPY,20031231,034200,82.57,82.57,82.57,82.57
CADJPY,20031231,034300,82.57,82.57,82.57,82.57
CADJPY,20031231,034400,82.57,82.59,82.57,82.59
CADJPY,20031231,034500,82.59,82.59,82.59,82.59
CADJPY,20031231,034600,82.59,82.59,82.59,82.59
CADJPY,20031231,034700,82.59,82.59,82.59,82.59
CADJPY,20031231,034800,82.59,82.62,82.59,82.62
CADJPY,20031231,034900,82.61,82.61,82.60,82.60
CADJPY,20031231,035000,82.60,82.60,82.59,82.60
CADJPY,20031231,035100,82.60,82.60,82.60,82.60
CADJPY,20031231,035200,82.60,82.60,82.60,82.60
CADJPY,20031231,035300,82.60,82.60,82.60,82.60
CADJPY,20031231,035400,82.60,82.60,82.60,82.60
CADJPY,20031231,035500,82.60,82.60,82.60,82.60
CADJPY,20031231,035600,82.60,82.60,82.59,82.59
CADJPY,20031231,035700,82.58,82.58,82.58,82.58
CADJPY,20031231,035800,82.58,82.58,82.58,82.58
CADJPY,20031231,035900,82.58,82.58,82.58,82.58
CADJPY,20031231,040000,82.58,82.62,82.58,82.60
CADJPY,20031231,040100,82.60,82.60,82.60,82.60
CADJPY,20031231,040200,82.60,82.60,82.60,82.60
CADJPY,20031231,040300,82.60,82.60,82.60,82.60
CADJPY,20031231,040400,82.60,82.60,82.59,82.59
CADJPY,20031231,040500,82.59,82.59,82.59,82.59
CADJPY,20031231,040600,82.59,82.60,82.59,82.60
CADJPY,20031231,040700,82.60,82.60,82.59,82.59
CADJPY,20031231,040800,82.59,82.59,82.59,82.59
CADJPY,20031231,040900,82.59,82.59,82.59,82.59
CADJPY,20031231,041000,82.58,82.58,82.57,82.57
CADJPY,20031231,041100,82.58,82.60,82.58,82.59
CADJPY,20031231,041200,82.59,82.59,82.59,82.59
CADJPY,20031231,041300,82.59,82.59,82.59,82.59
CADJPY,20031231,041400,82.59,82.59,82.59,82.59
CADJPY,20031231,041500,82.59,82.59,82.59,82.59
CADJPY,20031231,041600,82.59,82.59,82.59,82.59
CADJPY,20031231,041700,82.59,82.59,82.59,82.59
CADJPY,20031231,041800,82.59,82.59,82.59,82.59
CADJPY,20031231,041900,82.59,82.59,82.59,82.59
CADJPY,20031231,042000,82.59,82.59,82.59,82.59
CADJPY,20031231,042100,82.59,82.59,82.58,82.58
CADJPY,20031231,042200,82.57,82.58,82.57,82.58
CADJPY,20031231,042300,82.58,82.58,82.58,82.58
CADJPY,20031231,042400,82.58,82.58,82.58,82.58
CADJPY,20031231,042500,82.58,82.58,82.58,82.58
CADJPY,20031231,042600,82.58,82.60,82.58,82.60
CADJPY,20031231,042700,82.60,82.60,82.59,82.59
CADJPY,20031231,042800,82.59,82.59,82.59,82.59
CADJPY,20031231,042900,82.59,82.59,82.59,82.59
CADJPY,20031231,043000,82.59,82.59,82.59,82.59
CADJPY,20031231,043100,82.59,82.59,82.58,82.58
CADJPY,20031231,043200,82.58,82.59,82.58,82.59
CADJPY,20031231,043300,82.59,82.59,82.58,82.58
CADJPY,20031231,043400,82.58,82.58,82.58,82.58
CADJPY,20031231,043500,82.55,82.55,82.54,82.54
CADJPY,20031231,043600,82.55,82.56,82.55,82.56
CADJPY,20031231,043700,82.56,82.56,82.56,82.56
CADJPY,20031231,043800,82.56,82.56,82.56,82.56
CADJPY,20031231,043900,82.56,82.56,82.56,82.56
CADJPY,20031231,044000,82.56,82.56,82.55,82.55
CADJPY,20031231,044100,82.55,82.55,82.55,82.55
CADJPY,20031231,044200,82.55,82.55,82.55,82.55
CADJPY,20031231,044300,82.55,82.60,82.55,82.60
CADJPY,20031231,044400,82.60,82.60,82.59,82.59
CADJPY,20031231,044500,82.59,82.59,82.58,82.58
CADJPY,20031231,044600,82.58,82.58,82.58,82.58
CADJPY,20031231,044700,82.58,82.58,82.58,82.58
CADJPY,20031231,044800,82.58,82.58,82.58,82.58
CADJPY,20031231,044900,82.58,82.58,82.58,82.58
CADJPY,20031231,045000,82.58,82.58,82.56,82.57
CADJPY,20031231,045100,82.58,82.58,82.58,82.58
CADJPY,20031231,045200,82.58,82.58,82.58,82.58
CADJPY,20031231,045300,82.59,82.59,82.59,82.59
CADJPY,20031231,045400,82.59,82.59,82.58,82.58
CADJPY,20031231,045500,82.58,82.58,82.55,82.55
CADJPY,20031231,045600,82.55,82.56,82.55,82.56
CADJPY,20031231,045700,82.56,82.56,82.56,82.56
CADJPY,20031231,045800,82.56,82.56,82.56,82.56
CADJPY,20031231,045900,82.56,82.56,82.56,82.56
CADJPY,20031231,050000,82.56,82.56,82.56,82.56
CADJPY,20031231,050100,82.56,82.56,82.55,82.56
CADJPY,20031231,050200,82.56,82.56,82.56,82.56
CADJPY,20031231,050300,82.56,82.56,82.56,82.56
CADJPY,20031231,050400,82.56,82.56,82.56,82.56
CADJPY,20031231,050500,82.56,82.58,82.56,82.58
CADJPY,20031231,050600,82.57,82.58,82.57,82.58
CADJPY,20031231,050700,82.58,82.58,82.58,82.58
CADJPY,20031231,050800,82.58,82.58,82.58,82.58
CADJPY,20031231,050900,82.58,82.59,82.58,82.59
CADJPY,20031231,051000,82.59,82.59,82.59,82.59
CADJPY,20031231,051100,82.59,82.59,82.59,82.59
CADJPY,20031231,051200,82.59,82.59,82.59,82.59
CADJPY,20031231,051300,82.59,82.59,82.59,82.59
CADJPY,20031231,051400,82.59,82.59,82.56,82.56
CADJPY,20031231,051500,82.56,82.57,82.55,82.57
CADJPY,20031231,051600,82.57,82.57,82.57,82.57
CADJPY,20031231,051700,82.57,82.57,82.57,82.57
CADJPY,20031231,051800,82.57,82.57,82.57,82.57
CADJPY,20031231,051900,82.59,82.60,82.59,82.60
CADJPY,20031231,052000,82.61,82.61,82.60,82.60
CADJPY,20031231,052100,82.60,82.60,82.60,82.60
CADJPY,20031231,052200,82.60,82.60,82.60,82.60
CADJPY,20031231,052300,82.60,82.60,82.60,82.60
CADJPY,20031231,052400,82.58,82.58,82.58,82.58
CADJPY,20031231,052500,82.58,82.58,82.58,82.58
CADJPY,20031231,052600,82.58,82.58,82.58,82.58
CADJPY,20031231,052700,82.58,82.58,82.58,82.58
CADJPY,20031231,052800,82.58,82.61,82.58,82.60
CADJPY,20031231,052900,82.60,82.60,82.60,82.60
CADJPY,20031231,053000,82.60,82.60,82.60,82.60
CADJPY,20031231,053100,82.60,82.60,82.59,82.59
CADJPY,20031231,053200,82.59,82.59,82.59,82.59
CADJPY,20031231,053300,82.59,82.59,82.58,82.58
CADJPY,20031231,053400,82.58,82.58,82.58,82.58
CADJPY,20031231,053500,82.58,82.58,82.57,82.57
CADJPY,20031231,053600,82.57,82.58,82.57,82.58
CADJPY,20031231,053700,82.58,82.58,82.58,82.58
CADJPY,20031231,053800,82.58,82.58,82.58,82.58
CADJPY,20031231,053900,82.58,82.58,82.58,82.58
CADJPY,20031231,054000,82.58,82.58,82.58,82.58
CADJPY,20031231,054100,82.58,82.58,82.57,82.57
CADJPY,20031231,054200,82.57,82.57,82.57,82.57
CADJPY,20031231,054300,82.57,82.57,82.57,82.57
CADJPY,20031231,054400,82.57,82.59,82.57,82.59
CADJPY,20031231,054500,82.59,82.59,82.59,82.59
CADJPY,20031231,054600,82.59,82.59,82.59,82.59
CADJPY,20031231,054700,82.59,82.59,82.59,82.59
CADJPY,20031231,054800,82.59,82.59,82.59,82.59
CADJPY,20031231,054900,82.59,82.59,82.59,82.59
CADJPY,20031231,055000,82.59,82.59,82.59,82.59
CADJPY,20031231,055100,82.59,82.59,82.59,82.59
CADJPY,20031231,055200,82.59,82.59,82.59,82.59
CADJPY,20031231,055300,82.59,82.61,82.59,82.61
CADJPY,20031231,055400,82.62,82.62,82.62,82.62
CADJPY,20031231,055500,82.62,82.62,82.62,82.62
CADJPY,20031231,055600,82.62,82.62,82.62,82.62
CADJPY,20031231,055700,82.62,82.62,82.60,82.60
CADJPY,20031231,055800,82.60,82.62,82.60,82.62
CADJPY,20031231,055900,82.61,82.61,82.61,82.61
CADJPY,20031231,060000,82.61,82.61,82.61,82.61
CADJPY,20031231,060100,82.61,82.61,82.57,82.57
CADJPY,20031231,060200,82.57,82.58,82.57,82.58
CADJPY,20031231,060300,82.58,82.58,82.58,82.58
CADJPY,20031231,060400,82.58,82.58,82.58,82.58
CADJPY,20031231,060500,82.58,82.58,82.58,82.58
CADJPY,20031231,060600,82.58,82.58,82.55,82.55
CADJPY,20031231,060700,82.55,82.58,82.55,82.58
CADJPY,20031231,060800,82.58,82.59,82.58,82.59
CADJPY,20031231,060900,82.59,82.59,82.59,82.59
CADJPY,20031231,061000,82.59,82.59,82.58,82.58
CADJPY,20031231,061100,82.58,82.59,82.58,82.59
CADJPY,20031231,061200,82.59,82.59,82.59,82.59
CADJPY,20031231,061300,82.59,82.59,82.59,82.59
CADJPY,20031231,061400,82.59,82.59,82.56,82.56
CADJPY,20031231,061500,82.57,82.58,82.57,82.57
CADJPY,20031231,061600,82.58,82.58,82.58,82.58
CADJPY,20031231,061700,82.58,82.58,82.58,82.58
CADJPY,20031231,061800,82.58,82.58,82.58,82.58
CADJPY,20031231,061900,82.58,82.60,82.58,82.60
CADJPY,20031231,062000,82.59,82.59,82.59,82.59
CADJPY,20031231,062100,82.59,82.59,82.56,82.56
CADJPY,20031231,062200,82.56,82.57,82.56,82.57
CADJPY,20031231,062300,82.57,82.61,82.57,82.61
CADJPY,20031231,062400,82.61,82.61,82.60,82.60
CADJPY,20031231,062500,82.60,82.60,82.60,82.60
CADJPY,20031231,062600,82.60,82.60,82.60,82.60
CADJPY,20031231,062700,82.60,82.60,82.60,82.60
CADJPY,20031231,062800,82.60,82.61,82.60,82.61
CADJPY,20031231,062900,82.61,82.61,82.60,82.60
CADJPY,20031231,063000,82.60,82.60,82.60,82.60
CADJPY,20031231,063100,82.60,82.60,82.58,82.58
CADJPY,20031231,063200,82.58,82.58,82.58,82.58
CADJPY,20031231,063300,82.58,82.59,82.58,82.59
CADJPY,20031231,063400,82.59,82.59,82.59,82.59
CADJPY,20031231,063500,82.59,82.59,82.58,82.58
CADJPY,20031231,063600,82.58,82.58,82.58,82.58
CADJPY,20031231,063700,82.58,82.58,82.58,82.58
CADJPY,20031231,063800,82.58,82.59,82.58,82.59
CADJPY,20031231,063900,82.59,82.59,82.59,82.59
CADJPY,20031231,064000,82.59,82.59,82.58,82.58
CADJPY,20031231,064100,82.58,82.58,82.58,82.58
CADJPY,20031231,064200,82.58,82.58,82.58,82.58
CADJPY,20031231,064300,82.58,82.58,82.58,82.58
CADJPY,20031231,064400,82.58,82.58,82.58,82.58
CADJPY,20031231,064500,82.58,82.59,82.58,82.59
CADJPY,20031231,064600,82.59,82.59,82.58,82.58
CADJPY,20031231,064700,82.58,82.58,82.58,82.58
CADJPY,20031231,064800,82.58,82.58,82.58,82.58
CADJPY,20031231,064900,82.58,82.58,82.58,82.58
CADJPY,20031231,065000,82.58,82.58,82.58,82.58
CADJPY,20031231,065100,82.58,82.58,82.56,82.56
CADJPY,20031231,065200,82.57,82.59,82.57,82.59
CADJPY,20031231,065300,82.60,82.60,82.59,82.59
CADJPY,20031231,065400,82.59,82.59,82.59,82.59
CADJPY,20031231,065500,82.58,82.58,82.58,82.58
CADJPY,20031231,065600,82.58,82.59,82.58,82.59
CADJPY,20031231,065700,82.58,82.58,82.58,82.58
CADJPY,20031231,065800,82.58,82.58,82.58,82.58
CADJPY,20031231,065900,82.58,82.61,82.58,82.61
CADJPY,20031231,070000,82.60,82.60,82.60,82.60
CADJPY,20031231,070100,82.60,82.60,82.58,82.58
CADJPY,20031231,070200,82.58,82.58,82.58,82.58
CADJPY,20031231,070300,82.58,82.58,82.58,82.58
CADJPY,20031231,070400,82.60,82.60,82.60,82.60
CADJPY,20031231,070500,82.59,82.59,82.59,82.59
CADJPY,20031231,070600,82.59,82.59,82.58,82.58
CADJPY,20031231,070700,82.58,82.58,82.58,82.58
CADJPY,20031231,070800,82.58,82.58,82.58,82.58
CADJPY,20031231,070900,82.58,82.58,82.58,82.58
CADJPY,20031231,071000,82.58,82.58,82.58,82.58
CADJPY,20031231,071100,82.58,82.58,82.57,82.57
CADJPY,20031231,071200,82.57,82.59,82.57,82.59
CADJPY,20031231,071300,82.60,82.60,82.60,82.60
CADJPY,20031231,071400,82.60,82.60,82.60,82.60
CADJPY,20031231,071500,82.58,82.58,82.58,82.58
CADJPY,20031231,071600,82.58,82.58,82.58,82.58
CADJPY,20031231,071700,82.58,82.58,82.56,82.57
CADJPY,20031231,071800,82.58,82.58,82.58,82.58
CADJPY,20031231,071900,82.58,82.58,82.58,82.58
CADJPY,20031231,072000,82.58,82.58,82.58,82.58
CADJPY,20031231,072100,82.58,82.58,82.58,82.58
CADJPY,20031231,072200,82.57,82.57,82.56,82.56
CADJPY,20031231,072300,82.56,82.57,82.56,82.57
CADJPY,20031231,072400,82.57,82.59,82.57,82.58
CADJPY,20031231,072500,82.58,82.58,82.58,82.58
CADJPY,20031231,072600,82.58,82.58,82.56,82.57
CADJPY,20031231,072700,82.57,82.58,82.57,82.57
CADJPY,20031231,072800,82.57,82.57,82.57,82.57
CADJPY,20031231,072900,82.57,82.57,82.57,82.57
CADJPY,20031231,073000,82.57,82.57,82.56,82.56
CADJPY,20031231,073100,82.56,82.56,82.56,82.56
CADJPY,20031231,073200,82.56,82.57,82.56,82.57
CADJPY,20031231,073300,82.57,82.57,82.57,82.57
CADJPY,20031231,073400,82.57,82.57,82.57,82.57
CADJPY,20031231,073500,82.57,82.57,82.57,82.57
CADJPY,20031231,073600,82.57,82.57,82.57,82.57
CADJPY,20031231,073700,82.57,82.58,82.57,82.58
CADJPY,20031231,073800,82.58,82.58,82.58,82.58
CADJPY,20031231,073900,82.58,82.58,82.58,82.58
CADJPY,20031231,074000,82.58,82.58,82.58,82.58
CADJPY,20031231,074100,82.58,82.58,82.57,82.58
CADJPY,20031231,074200,82.60,82.60,82.58,82.59
CADJPY,20031231,074300,82.59,82.59,82.57,82.57
CADJPY,20031231,074400,82.57,82.57,82.57,82.57
CADJPY,20031231,074500,82.57,82.57,82.57,82.57
CADJPY,20031231,074600,82.55,82.55,82.54,82.55
CADJPY,20031231,074700,82.55,82.55,82.55,82.55
CADJPY,20031231,074800,82.55,82.55,82.55,82.55
CADJPY,20031231,074900,82.55,82.59,82.55,82.58
CADJPY,20031231,075000,82.58,82.58,82.58,82.58
CADJPY,20031231,075100,82.56,82.57,82.56,82.57
CADJPY,20031231,075200,82.57,82.57,82.56,82.56
CADJPY,20031231,075300,82.56,82.56,82.56,82.56
CADJPY,20031231,075400,82.56,82.56,82.56,82.56
CADJPY,20031231,075500,82.56,82.56,82.56,82.56
CADJPY,20031231,075600,82.56,82.56,82.45,82.55
CADJPY,20031231,075700,82.55,82.56,82.55,82.56
CADJPY,20031231,075800,82.56,82.56,82.56,82.56
CADJPY,20031231,075900,82.56,82.56,82.56,82.56
CADJPY,20031231,080000,82.56,82.56,82.56,82.56
CADJPY,20031231,080100,82.56,82.57,82.56,82.57
CADJPY,20031231,080200,82.57,82.57,82.56,82.56
CADJPY,20031231,080300,82.56,82.57,82.56,82.57
CADJPY,20031231,080400,82.57,82.57,82.57,82.57
CADJPY,20031231,080500,82.57,82.57,82.56,82.56
CADJPY,20031231,080600,82.56,82.56,82.56,82.56
CADJPY,20031231,080700,82.57,82.58,82.57,82.58
CADJPY,20031231,080800,82.58,82.58,82.57,82.57
CADJPY,20031231,080900,82.57,82.57,82.57,82.57
CADJPY,20031231,081000,82.57,82.57,82.57,82.57
CADJPY,20031231,081100,82.57,82.57,82.57,82.57
CADJPY,20031231,081200,82.57,82.57,82.57,82.57
CADJPY,20031231,081300,82.57,82.57,82.57,82.57
CADJPY,20031231,081400,82.57,82.57,82.56,82.56
CADJPY,20031231,081500,82.57,82.57,82.57,82.57
CADJPY,20031231,081600,82.56,82.58,82.56,82.58
CADJPY,20031231,081700,82.57,82.57,82.57,82.57
CADJPY,20031231,081800,82.57,82.57,82.56,82.56
CADJPY,20031231,081900,82.56,82.56,82.56,82.56
CADJPY,20031231,082000,82.56,82.56,82.56,82.56
CADJPY,20031231,082100,82.56,82.57,82.56,82.57
CADJPY,20031231,082200,82.57,82.57,82.57,82.57
CADJPY,20031231,082300,82.57,82.59,82.57,82.59
CADJPY,20031231,082400,82.59,82.59,82.59,82.59
CADJPY,20031231,082500,82.58,82.58,82.58,82.58
CADJPY,20031231,082600,82.58,82.58,82.58,82.58
CADJPY,20031231,082700,82.58,82.58,82.58,82.58
CADJPY,20031231,082800,82.58,82.58,82.58,82.58
CADJPY,20031231,082900,82.58,82.58,82.58,82.58
CADJPY,20031231,083000,82.58,82.59,82.58,82.59
CADJPY,20031231,083100,82.59,82.59,82.58,82.58
CADJPY,20031231,083200,82.58,82.58,82.55,82.55
CADJPY,20031231,083300,82.55,82.57,82.55,82.57
CADJPY,20031231,083400,82.57,82.58,82.57,82.58
CADJPY,20031231,083500,82.58,82.58,82.58,82.58
CADJPY,20031231,083600,82.58,82.58,82.58,82.58
CADJPY,20031231,083700,82.56,82.56,82.55,82.56
CADJPY,20031231,083800,82.57,82.57,82.57,82.57
CADJPY,20031231,083900,82.57,82.57,82.57,82.57
CADJPY,20031231,084000,82.57,82.57,82.57,82.57
CADJPY,20031231,084100,82.57,82.57,82.56,82.56
CADJPY,20031231,084200,82.55,82.55,82.54,82.54
CADJPY,20031231,084300,82.55,82.55,82.55,82.55
CADJPY,20031231,084400,82.55,82.55,82.55,82.55
CADJPY,20031231,084500,82.55,82.55,82.55,82.55
CADJPY,20031231,084600,82.55,82.57,82.55,82.57
CADJPY,20031231,084700,82.57,82.57,82.57,82.57
CADJPY,20031231,084800,82.57,82.57,82.57,82.57
CADJPY,20031231,084900,82.57,82.57,82.57,82.57
CADJPY,20031231,085000,82.54,82.54,82.54,82.54
CADJPY,20031231,085100,82.54,82.54,82.54,82.54
CADJPY,20031231,085200,82.54,82.54,82.54,82.54
CADJPY,20031231,085300,82.54,82.55,82.54,82.55
CADJPY,20031231,085400,82.55,82.56,82.55,82.56
CADJPY,20031231,085500,82.56,82.56,82.56,82.56
CADJPY,20031231,085600,82.56,82.56,82.56,82.56
CADJPY,20031231,085700,82.56,82.56,82.56,82.56
CADJPY,20031231,085800,82.56,82.56,82.56,82.56
CADJPY,20031231,085900,82.56,82.56,82.54,82.54
CADJPY,20031231,090000,82.55,82.55,82.55,82.55
CADJPY,20031231,090100,82.55,82.55,82.55,82.55
CADJPY,20031231,090200,82.55,82.55,82.55,82.55
CADJPY,20031231,090300,82.55,82.55,82.54,82.55
CADJPY,20031231,090400,82.55,82.57,82.55,82.57
CADJPY,20031231,090500,82.57,82.57,82.57,82.57
CADJPY,20031231,090600,82.57,82.57,82.57,82.57
CADJPY,20031231,090700,82.57,82.59,82.57,82.59
CADJPY,20031231,090800,82.60,82.61,82.60,82.61
CADJPY,20031231,090900,82.61,82.61,82.61,82.61
CADJPY,20031231,091000,82.62,82.63,82.62,82.63
CADJPY,20031231,091100,82.63,82.63,82.62,82.62
CADJPY,20031231,091200,82.63,82.63,82.63,82.63
CADJPY,20031231,091300,82.64,82.64,82.63,82.63
CADJPY,20031231,091400,82.63,82.64,82.63,82.64
CADJPY,20031231,091500,82.64,82.64,82.64,82.64
CADJPY,20031231,091600,82.64,82.64,82.64,82.64
CADJPY,20031231,091700,82.64,82.64,82.63,82.63
CADJPY,20031231,091800,82.63,82.63,82.62,82.62
CADJPY,20031231,091900,82.62,82.63,82.62,82.63
CADJPY,20031231,092000,82.64,82.65,82.64,82.65
CADJPY,20031231,092100,82.65,82.65,82.64,82.64
CADJPY,20031231,092200,82.64,82.64,82.64,82.64
CADJPY,20031231,092300,82.64,82.64,82.64,82.64
CADJPY,20031231,092400,82.64,82.64,82.61,82.61
CADJPY,20031231,092500,82.61,82.61,82.61,82.61
CADJPY,20031231,092600,82.62,82.63,82.62,82.63
CADJPY,20031231,092700,82.64,82.64,82.64,82.64
CADJPY,20031231,092800,82.64,82.69,82.64,82.69
CADJPY,20031231,092900,82.70,82.70,82.68,82.70
CADJPY,20031231,093000,82.70,82.70,82.70,82.70
CADJPY,20031231,093100,82.71,82.71,82.71,82.71
CADJPY,20031231,093200,82.71,82.72,82.71,82.71
CADJPY,20031231,093300,82.70,82.70,82.70,82.70
CADJPY,20031231,093400,82.71,82.76,82.71,82.76
CADJPY,20031231,093500,82.76,82.80,82.76,82.80
CADJPY,20031231,093600,82.81,82.81,82.81,82.81
CADJPY,20031231,093700,82.81,82.81,82.79,82.79
CADJPY,20031231,093800,82.80,82.80,82.80,82.80
CADJPY,20031231,093900,82.80,82.80,82.78,82.78
CADJPY,20031231,094000,82.77,82.77,82.75,82.75
CADJPY,20031231,094100,82.74,82.74,82.74,82.74
CADJPY,20031231,094200,82.74,82.76,82.74,82.76
CADJPY,20031231,094300,82.76,82.76,82.76,82.76
CADJPY,20031231,094400,82.76,82.76,82.74,82.74
CADJPY,20031231,094500,82.74,82.75,82.74,82.75
CADJPY,20031231,094600,82.75,82.75,82.74,82.74
CADJPY,20031231,094700,82.73,82.73,82.72,82.72
CADJPY,20031231,094800,82.71,82.71,82.71,82.71
CADJPY,20031231,094900,82.71,82.72,82.71,82.72
CADJPY,20031231,095000,82.72,82.72,82.72,82.72
CADJPY,20031231,095100,82.72,82.72,82.72,82.72
CADJPY,20031231,095200,82.72,82.72,82.72,82.72
CADJPY,20031231,095300,82.73,82.74,82.73,82.74
CADJPY,20031231,095400,82.74,82.74,82.74,82.74
CADJPY,20031231,095500,82.71,82.74,82.71,82.74
CADJPY,20031231,095600,82.74,82.76,82.74,82.76
CADJPY,20031231,095700,82.76,82.76,82.76,82.76
CADJPY,20031231,095800,82.76,82.76,82.75,82.75
CADJPY,20031231,095900,82.75,82.76,82.75,82.76
CADJPY,20031231,100000,82.76,82.82,82.76,82.82
CADJPY,20031231,100100,82.83,82.83,82.80,82.80
CADJPY,20031231,100200,82.81,82.81,82.81,82.81
CADJPY,20031231,100300,82.81,82.81,82.80,82.80
CADJPY,20031231,100400,82.80,82.80,82.79,82.79
CADJPY,20031231,100500,82.79,82.79,82.78,82.78
CADJPY,20031231,100600,82.78,82.78,82.78,82.78
CADJPY,20031231,100700,82.78,82.78,82.78,82.78
CADJPY,20031231,100800,82.79,82.79,82.79,82.79
CADJPY,20031231,100900,82.79,82.79,82.79,82.79
CADJPY,20031231,101000,82.78,82.78,82.76,82.76
CADJPY,20031231,101100,82.75,82.76,82.75,82.76
CADJPY,20031231,101200,82.76,82.76,82.76,82.76
CADJPY,20031231,101300,82.77,82.77,82.76,82.76
CADJPY,20031231,101400,82.75,82.75,82.75,82.75
CADJPY,20031231,101500,82.75,82.75,82.75,82.75
CADJPY,20031231,101600,82.75,82.76,82.75,82.76
CADJPY,20031231,101700,82.76,82.76,82.76,82.76
CADJPY,20031231,101800,82.76,82.78,82.76,82.78
CADJPY,20031231,101900,82.77,82.77,82.76,82.76
CADJPY,20031231,102000,82.76,82.76,82.75,82.75
CADJPY,20031231,102100,82.75,82.75,82.75,82.75
CADJPY,20031231,102200,82.75,82.78,82.75,82.78
CADJPY,20031231,102300,82.78,82.78,82.78,82.78
CADJPY,20031231,102400,82.78,82.78,82.78,82.78
CADJPY,20031231,102500,82.78,82.78,82.76,82.76
CADJPY,20031231,102600,82.76,82.76,82.75,82.75
CADJPY,20031231,102700,82.74,82.74,82.74,82.74
CADJPY,20031231,102800,82.74,82.78,82.74,82.78
CADJPY,20031231,102900,82.78,82.78,82.78,82.78
CADJPY,20031231,103000,82.79,82.82,82.79,82.82
CADJPY,20031231,103100,82.82,82.84,82.82,82.84
CADJPY,20031231,103200,82.84,82.84,82.80,82.80
CADJPY,20031231,103300,82.80,82.80,82.80,82.80
CADJPY,20031231,103400,82.79,82.79,82.79,82.79
CADJPY,20031231,103500,82.79,82.79,82.78,82.78
CADJPY,20031231,103600,82.78,82.78,82.78,82.78
CADJPY,20031231,103700,82.78,82.78,82.75,82.75
CADJPY,20031231,103800,82.75,82.75,82.75,82.75
CADJPY,20031231,103900,82.75,82.75,82.75,82.75
CADJPY,20031231,104000,82.74,82.74,82.74,82.74
CADJPY,20031231,104100,82.74,82.74,82.74,82.74
CADJPY,20031231,104200,82.74,82.74,82.74,82.74
CADJPY,20031231,104300,82.74,82.74,82.74,82.74
CADJPY,20031231,104400,82.74,82.74,82.74,82.74
CADJPY,20031231,104500,82.74,82.74,82.74,82.74
CADJPY,20031231,104600,82.75,82.77,82.75,82.77
CADJPY,20031231,104700,82.77,82.78,82.77,82.78
CADJPY,20031231,104800,82.77,82.77,82.75,82.76
CADJPY,20031231,104900,82.76,82.76,82.76,82.76
CADJPY,20031231,105000,82.79,82.79,82.79,82.79
CADJPY,20031231,105100,82.79,82.79,82.79,82.79
CADJPY,20031231,105200,82.79,82.79,82.79,82.79
CADJPY,20031231,105300,82.79,82.79,82.79,82.79
CADJPY,20031231,105400,82.79,82.79,82.78,82.79
CADJPY,20031231,105500,82.78,82.78,82.77,82.78
CADJPY,20031231,105600,82.79,82.79,82.79,82.79
CADJPY,20031231,105700,82.80,82.80,82.80,82.80
CADJPY,20031231,105800,82.80,82.80,82.78,82.78
CADJPY,20031231,105900,82.78,82.78,82.78,82.78
CADJPY,20031231,110000,82.78,82.80,82.78,82.80
CADJPY,20031231,110100,82.79,82.79,82.77,82.77
CADJPY,20031231,110200,82.77,82.77,82.77,82.77
CADJPY,20031231,110300,82.77,82.77,82.77,82.77
CADJPY,20031231,110400,82.76,82.76,82.75,82.76
CADJPY,20031231,110500,82.76,82.76,82.76,82.76
CADJPY,20031231,110600,82.76,82.76,82.76,82.76
CADJPY,20031231,110700,82.76,82.78,82.76,82.78
CADJPY,20031231,110800,82.78,82.78,82.78,82.78
CADJPY,20031231,110900,82.78,82.78,82.78,82.78
CADJPY,20031231,111000,82.76,82.76,82.76,82.76
CADJPY,20031231,111100,82.76,82.76,82.76,82.76
CADJPY,20031231,111200,82.77,82.77,82.77,82.77
CADJPY,20031231,111300,82.77,82.77,82.77,82.77
CADJPY,20031231,111400,82.76,82.76,82.76,82.76
CADJPY,20031231,111500,82.76,82.76,82.76,82.76
CADJPY,20031231,111600,82.76,82.76,82.76,82.76
CADJPY,20031231,111700,82.75,82.75,82.73,82.73
CADJPY,20031231,111800,82.72,82.74,82.72,82.74
CADJPY,20031231,111900,82.74,82.75,82.74,82.75
CADJPY,20031231,112000,82.74,82.74,82.74,82.74
CADJPY,20031231,112100,82.75,82.75,82.75,82.75
CADJPY,20031231,112200,82.75,82.75,82.75,82.75
CADJPY,20031231,112300,82.76,82.77,82.76,82.77
CADJPY,20031231,112400,82.77,82.77,82.77,82.77
CADJPY,20031231,112500,82.77,82.77,82.77,82.77
CADJPY,20031231,112600,82.76,82.76,82.76,82.76
CADJPY,20031231,112700,82.76,82.76,82.74,82.74
CADJPY,20031231,112800,82.75,82.75,82.74,82.74
CADJPY,20031231,112900,82.74,82.74,82.74,82.74
CADJPY,20031231,113000,82.74,82.74,82.74,82.74
CADJPY,20031231,113100,82.74,82.74,82.72,82.72
CADJPY,20031231,113200,82.71,82.73,82.71,82.72
CADJPY,20031231,113300,82.71,82.71,82.70,82.70
CADJPY,20031231,113400,82.69,82.69,82.69,82.69
CADJPY,20031231,113500,82.69,82.72,82.69,82.72
CADJPY,20031231,113600,82.72,82.72,82.72,82.72
CADJPY,20031231,113700,82.72,82.72,82.72,82.72
CADJPY,20031231,113800,82.71,82.71,82.71,82.71
CADJPY,20031231,113900,82.71,82.75,82.71,82.75
CADJPY,20031231,114000,82.75,82.75,82.74,82.75
CADJPY,20031231,114100,82.75,82.75,82.75,82.75
CADJPY,20031231,114200,82.75,82.75,82.75,82.75
CADJPY,20031231,114300,82.75,82.76,82.74,82.76
CADJPY,20031231,114400,82.76,82.76,82.76,82.76
CADJPY,20031231,114500,82.76,82.76,82.76,82.76
CADJPY,20031231,114600,82.76,82.76,82.74,82.74
CADJPY,20031231,114700,82.72,82.72,82.70,82.70
CADJPY,20031231,114800,82.71,82.71,82.71,82.71
CADJPY,20031231,114900,82.71,82.71,82.71,82.71
CADJPY,20031231,115000,82.71,82.71,82.70,82.71
CADJPY,20031231,115100,82.71,82.72,82.71,82.72
CADJPY,20031231,115200,82.72,82.72,82.72,82.72
CADJPY,20031231,115300,82.72,82.72,82.72,82.72
CADJPY,20031231,115400,82.72,82.72,82.72,82.72
CADJPY,20031231,115500,82.73,82.73,82.73,82.73
CADJPY,20031231,115600,82.73,82.74,82.72,82.72
CADJPY,20031231,115700,82.72,82.72,82.72,82.72
CADJPY,20031231,115800,82.72,82.72,82.72,82.72
CADJPY,20031231,115900,82.72,82.72,82.72,82.72
CADJPY,20031231,120000,82.72,82.74,82.72,82.73
CADJPY,20031231,120100,82.72,82.72,82.72,82.72
CADJPY,20031231,120200,82.72,82.72,82.70,82.70
CADJPY,20031231,120300,82.71,82.72,82.71,82.72
CADJPY,20031231,120400,82.72,82.72,82.71,82.71
CADJPY,20031231,120500,82.70,82.70,82.68,82.68
CADJPY,20031231,120600,82.68,82.68,82.68,82.68
CADJPY,20031231,120700,82.68,82.68,82.68,82.68
CADJPY,20031231,120800,82.68,82.69,82.68,82.69
CADJPY,20031231,120900,82.69,82.69,82.69,82.69
CADJPY,20031231,121000,82.69,82.69,82.69,82.69
CADJPY,20031231,121100,82.69,82.69,82.69,82.69
CADJPY,20031231,121200,82.69,82.69,82.69,82.69
CADJPY,20031231,121300,82.69,82.69,82.60,82.60
CADJPY,20031231,121400,82.60,82.60,82.58,82.60
CADJPY,20031231,121500,82.60,82.62,82.60,82.62
CADJPY,20031231,121600,82.62,82.62,82.62,82.62
CADJPY,20031231,121700,82.62,82.62,82.62,82.62
CADJPY,20031231,121800,82.62,82.65,82.62,82.64
CADJPY,20031231,121900,82.64,82.64,82.64,82.64
CADJPY,20031231,122000,82.64,82.64,82.62,82.62
CADJPY,20031231,122100,82.62,82.62,82.61,82.62
CADJPY,20031231,122200,82.62,82.62,82.61,82.61
CADJPY,20031231,122300,82.60,82.62,82.60,82.62
CADJPY,20031231,122400,82.62,82.63,82.62,82.63
CADJPY,20031231,122500,82.63,82.63,82.63,82.63
CADJPY,20031231,122600,82.63,82.63,82.63,82.63
CADJPY,20031231,122700,82.64,82.64,82.64,82.64
CADJPY,20031231,122800,82.64,82.64,82.61,82.61
CADJPY,20031231,122900,82.62,82.62,82.62,82.62
CADJPY,20031231,123000,82.62,82.64,82.62,82.64
CADJPY,20031231,123100,82.63,82.63,82.63,82.63
CADJPY,20031231,123200,82.62,82.62,82.62,82.62
CADJPY,20031231,123300,82.62,82.62,82.61,82.61
CADJPY,20031231,123400,82.61,82.63,82.61,82.63
CADJPY,20031231,123500,82.63,82.63,82.63,82.63
CADJPY,20031231,123600,82.63,82.63,82.63,82.63
CADJPY,20031231,123700,82.63,82.64,82.63,82.64
CADJPY,20031231,123800,82.64,82.65,82.61,82.61
CADJPY,20031231,123900,82.62,82.62,82.62,82.62
CADJPY,20031231,124000,82.62,82.63,82.61,82.61
CADJPY,20031231,124100,82.60,82.60,82.60,82.60
CADJPY,20031231,124200,82.60,82.60,82.60,82.60
CADJPY,20031231,124300,82.61,82.61,82.61,82.61
CADJPY,20031231,124400,82.61,82.62,82.61,82.62
CADJPY,20031231,124500,82.62,82.62,82.62,82.62
CADJPY,20031231,124600,82.62,82.62,82.62,82.62
CADJPY,20031231,124700,82.62,82.62,82.62,82.62
CADJPY,20031231,124800,82.61,82.61,82.58,82.58
CADJPY,20031231,124900,82.59,82.60,82.59,82.60
CADJPY,20031231,125000,82.61,82.61,82.61,82.61
CADJPY,20031231,125100,82.61,82.61,82.61,82.61
CADJPY,20031231,125200,82.61,82.61,82.61,82.61
CADJPY,20031231,125300,82.61,82.63,82.61,82.62
CADJPY,20031231,125400,82.61,82.62,82.60,82.62
CADJPY,20031231,125500,82.63,82.64,82.63,82.64
CADJPY,20031231,125600,82.64,82.66,82.64,82.66
CADJPY,20031231,125700,82.67,82.67,82.67,82.67
CADJPY,20031231,125800,82.67,82.69,82.67,82.68
CADJPY,20031231,125900,82.67,82.67,82.65,82.66
CADJPY,20031231,130000,82.68,82.75,82.68,82.75
CADJPY,20031231,130100,82.76,82.76,82.76,82.76
CADJPY,20031231,130200,82.76,82.76,82.76,82.76
CADJPY,20031231,130300,82.76,82.77,82.76,82.77
CADJPY,20031231,130400,82.77,82.77,82.77,82.77
CADJPY,20031231,130500,82.76,82.76,82.74,82.75
CADJPY,20031231,130600,82.75,82.76,82.75,82.76
CADJPY,20031231,130700,82.76,82.76,82.76,82.76
CADJPY,20031231,130800,82.76,82.76,82.76,82.76
CADJPY,20031231,130900,82.76,82.77,82.76,82.77
CADJPY,20031231,131000,82.77,82.77,82.77,82.77
CADJPY,20031231,131100,82.77,82.80,82.77,82.80
CADJPY,20031231,131200,82.80,82.80,82.80,82.80
CADJPY,20031231,131300,82.80,82.80,82.77,82.77
CADJPY,20031231,131400,82.77,82.77,82.77,82.77
CADJPY,20031231,131500,82.77,82.77,82.77,82.77
CADJPY,20031231,131600,82.77,82.77,82.77,82.77
CADJPY,20031231,131700,82.78,82.80,82.78,82.80
CADJPY,20031231,131800,82.80,82.81,82.80,82.81
CADJPY,20031231,131900,82.81,82.81,82.80,82.80
CADJPY,20031231,132000,82.80,82.80,82.80,82.80
CADJPY,20031231,132100,82.80,82.80,82.77,82.77
CADJPY,20031231,132200,82.78,82.80,82.78,82.80
CADJPY,20031231,132300,82.80,82.81,82.80,82.81
CADJPY,20031231,132400,82.81,82.81,82.81,82.81
CADJPY,20031231,132500,82.81,82.81,82.81,82.81
CADJPY,20031231,132600,82.81,82.81,82.80,82.80
CADJPY,20031231,132700,82.80,82.80,82.79,82.80
CADJPY,20031231,132800,82.80,82.80,82.80,82.80
CADJPY,20031231,132900,82.80,82.80,82.80,82.80
CADJPY,20031231,133000,82.81,82.81,82.81,82.81
CADJPY,20031231,133100,82.81,82.84,82.80,82.84
CADJPY,20031231,133200,82.85,82.91,82.85,82.90
CADJPY,20031231,133300,82.91,82.96,82.91,82.96
CADJPY,20031231,133400,82.97,82.97,82.95,82.95
CADJPY,20031231,133500,82.95,82.96,82.95,82.96
CADJPY,20031231,133600,82.97,82.99,82.97,82.99
CADJPY,20031231,133700,82.99,82.99,82.99,82.99
CADJPY,20031231,133800,82.99,82.99,82.98,82.98
CADJPY,20031231,133900,82.98,82.98,82.98,82.98
CADJPY,20031231,134000,82.98,82.98,82.98,82.98
CADJPY,20031231,134100,82.98,82.99,82.98,82.99
CADJPY,20031231,134200,82.99,82.99,82.98,82.98
CADJPY,20031231,134300,82.98,82.98,82.98,82.98
CADJPY,20031231,134400,82.98,82.98,82.98,82.98
CADJPY,20031231,134500,82.97,83.02,82.97,83.02
CADJPY,20031231,134600,83.02,83.10,83.02,83.10
CADJPY,20031231,134700,83.10,83.10,83.08,83.08
CADJPY,20031231,134800,83.08,83.09,83.08,83.09
CADJPY,20031231,134900,83.09,83.09,83.09,83.09
CADJPY,20031231,135000,83.09,83.09,83.09,83.09
CADJPY,20031231,135100,83.10,83.12,83.10,83.12
CADJPY,20031231,135200,83.13,83.15,83.12,83.12
CADJPY,20031231,135300,83.11,83.11,83.11,83.11
CADJPY,20031231,135400,83.11,83.11,83.09,83.09
CADJPY,20031231,135500,83.09,83.09,83.08,83.08
CADJPY,20031231,135600,83.08,83.08,83.08,83.08
CADJPY,20031231,135700,83.08,83.09,83.08,83.09
CADJPY,20031231,135800,83.09,83.09,83.09,83.09
CADJPY,20031231,135900,83.09,83.09,83.09,83.09
CADJPY,20031231,140000,83.09,83.09,83.09,83.09
CADJPY,20031231,140100,83.08,83.08,83.08,83.08
CADJPY,20031231,140200,83.07,83.07,83.05,83.05
CADJPY,20031231,140300,83.04,83.05,83.03,83.05
CADJPY,20031231,140400,83.06,83.07,83.06,83.07
CADJPY,20031231,140500,83.07,83.07,83.07,83.07
CADJPY,20031231,140600,83.06,83.08,83.05,83.08
CADJPY,20031231,140700,83.08,83.09,83.08,83.09
CADJPY,20031231,140800,83.09,83.11,83.09,83.11
CADJPY,20031231,140900,83.11,83.11,83.11,83.11
CADJPY,20031231,141000,83.12,83.13,83.12,83.13
CADJPY,20031231,141100,83.14,83.20,83.14,83.20
CADJPY,20031231,141200,83.19,83.19,83.18,83.18
CADJPY,20031231,141300,83.18,83.18,83.17,83.17
CADJPY,20031231,141400,83.17,83.17,83.17,83.17
CADJPY,20031231,141500,83.17,83.17,83.17,83.17
CADJPY,20031231,141600,83.15,83.15,83.14,83.15
CADJPY,20031231,141700,83.15,83.15,83.15,83.15
CADJPY,20031231,141800,83.16,83.16,83.16,83.16
CADJPY,20031231,141900,83.16,83.16,83.16,83.16
CADJPY,20031231,142000,83.16,83.16,83.16,83.16
CADJPY,20031231,142100,83.16,83.18,83.16,83.17
CADJPY,20031231,142200,83.18,83.21,83.18,83.21
CADJPY,20031231,142300,83.22,83.23,83.22,83.22
CADJPY,20031231,142400,83.22,83.22,83.22,83.22
CADJPY,20031231,142500,83.21,83.21,83.16,83.16
CADJPY,20031231,142600,83.15,83.15,83.14,83.14
CADJPY,20031231,142700,83.14,83.14,83.14,83.14
CADJPY,20031231,142800,83.14,83.18,83.14,83.18
CADJPY,20031231,142900,83.19,83.19,83.18,83.18
CADJPY,20031231,143000,83.18,83.18,83.18,83.18
CADJPY,20031231,143100,83.18,83.18,83.17,83.17
CADJPY,20031231,143200,83.17,83.17,83.16,83.16
CADJPY,20031231,143300,83.15,83.18,83.15,83.18
CADJPY,20031231,143400,83.19,83.19,83.19,83.19
CADJPY,20031231,143500,83.19,83.19,83.18,83.18
CADJPY,20031231,143600,83.18,83.18,83.18,83.18
CADJPY,20031231,143700,83.18,83.19,83.18,83.19
CADJPY,20031231,143800,83.19,83.19,83.19,83.19
CADJPY,20031231,143900,83.19,83.19,83.17,83.17
CADJPY,20031231,144000,83.17,83.18,83.17,83.18
CADJPY,20031231,144100,83.18,83.18,83.16,83.16
CADJPY,20031231,144200,83.15,83.15,83.14,83.14
CADJPY,20031231,144300,83.13,83.13,83.10,83.10
CADJPY,20031231,144400,83.10,83.11,83.10,83.10
CADJPY,20031231,144500,83.10,83.10,83.09,83.09
CADJPY,20031231,144600,83.08,83.09,83.08,83.08
CADJPY,20031231,144700,83.08,83.09,83.08,83.08
CADJPY,20031231,144800,83.08,83.08,83.06,83.06
CADJPY,20031231,144900,83.07,83.08,83.07,83.08
CADJPY,20031231,145000,83.08,83.08,83.06,83.06
CADJPY,20031231,145100,83.06,83.08,83.06,83.08
CADJPY,20031231,145200,83.09,83.09,83.09,83.09
CADJPY,20031231,145300,83.09,83.09,83.09,83.09
CADJPY,20031231,145400,83.09,83.09,83.07,83.07
CADJPY,20031231,145500,83.07,83.07,83.04,83.04
CADJPY,20031231,145600,83.04,83.04,83.01,83.01
CADJPY,20031231,145700,83.02,83.05,83.02,83.05
CADJPY,20031231,145800,83.06,83.06,83.05,83.05
CADJPY,20031231,145900,83.06,83.08,83.06,83.08
CADJPY,20031231,150000,83.09,83.09,83.09,83.09
CADJPY,20031231,150100,83.09,83.09,83.09,83.09
CADJPY,20031231,150200,83.09,83.11,83.09,83.11
CADJPY,20031231,150300,83.11,83.14,83.11,83.14
CADJPY,20031231,150400,83.15,83.15,83.13,83.14
CADJPY,20031231,150500,83.15,83.15,83.15,83.15
CADJPY,20031231,150600,83.14,83.15,83.14,83.15
CADJPY,20031231,150700,83.15,83.15,83.15,83.15
CADJPY,20031231,150800,83.14,83.14,83.12,83.12
CADJPY,20031231,150900,83.12,83.12,83.10,83.10
CADJPY,20031231,151000,83.09,83.10,83.09,83.10
CADJPY,20031231,151100,83.09,83.09,83.05,83.05
CADJPY,20031231,151200,83.05,83.06,83.05,83.06
CADJPY,20031231,151300,83.06,83.06,83.03,83.03
CADJPY,20031231,151400,83.04,83.05,83.04,83.05
CADJPY,20031231,151500,83.05,83.05,83.04,83.04
CADJPY,20031231,151600,83.03,83.03,83.02,83.02
CADJPY,20031231,151700,83.02,83.02,83.02,83.02
CADJPY,20031231,151800,83.02,83.03,83.02,83.03
CADJPY,20031231,151900,83.03,83.03,83.03,83.03
CADJPY,20031231,152000,83.03,83.03,83.02,83.02
CADJPY,20031231,152100,83.02,83.04,83.02,83.04
CADJPY,20031231,152200,83.04,83.04,83.01,83.01
CADJPY,20031231,152300,83.00,83.00,83.00,83.00
CADJPY,20031231,152400,82.99,82.99,82.99,82.99
CADJPY,20031231,152500,82.99,82.99,82.99,82.99
CADJPY,20031231,152600,82.99,83.01,82.99,83.01
CADJPY,20031231,152700,83.01,83.01,83.01,83.01
CADJPY,20031231,152800,83.01,83.01,82.99,82.99
CADJPY,20031231,152900,82.99,82.99,82.95,82.95
CADJPY,20031231,153000,82.95,82.95,82.94,82.94
CADJPY,20031231,153100,82.94,82.94,82.91,82.91
CADJPY,20031231,153200,82.91,82.93,82.91,82.93
CADJPY,20031231,153300,82.93,82.94,82.93,82.94
CADJPY,20031231,153400,82.94,82.95,82.94,82.95
CADJPY,20031231,153500,82.96,82.99,82.96,82.99
CADJPY,20031231,153600,83.00,83.02,83.00,83.01
CADJPY,20031231,153700,83.00,83.00,83.00,83.00
CADJPY,20031231,153800,83.00,83.00,82.99,82.99
CADJPY,20031231,153900,82.99,82.99,82.95,82.95
CADJPY,20031231,154000,82.95,82.97,82.95,82.97
CADJPY,20031231,154100,82.98,82.99,82.98,82.99
CADJPY,20031231,154200,82.99,82.99,82.99,82.99
CADJPY,20031231,154300,82.99,82.99,82.99,82.99
CADJPY,20031231,154400,82.99,82.99,82.99,82.99
CADJPY,20031231,154500,83.00,83.00,82.97,82.97
CADJPY,20031231,154600,82.97,82.97,82.94,82.94
CADJPY,20031231,154700,82.93,82.93,82.93,82.93
CADJPY,20031231,154800,82.94,82.94,82.94,82.94
CADJPY,20031231,154900,82.94,82.94,82.94,82.94
CADJPY,20031231,155000,82.94,82.95,82.94,82.95
CADJPY,20031231,155100,82.95,82.96,82.95,82.96
CADJPY,20031231,155200,82.97,82.97,82.97,82.97
CADJPY,20031231,155300,82.98,82.98,82.97,82.97
CADJPY,20031231,155400,82.97,82.97,82.96,82.96
CADJPY,20031231,155500,82.96,82.96,82.96,82.96
CADJPY,20031231,155600,82.95,82.95,82.91,82.91
CADJPY,20031231,155700,82.90,82.91,82.90,82.91
CADJPY,20031231,155800,82.91,82.91,82.84,82.85
CADJPY,20031231,155900,82.85,82.85,82.83,82.83
CADJPY,20031231,160000,82.83,82.85,82.83,82.85
CADJPY,20031231,160100,82.85,82.88,82.85,82.88
CADJPY,20031231,160200,82.88,82.90,82.88,82.90
CADJPY,20031231,160300,82.90,82.91,82.90,82.91
CADJPY,20031231,160400,82.92,82.92,82.92,82.92
CADJPY,20031231,160500,82.93,82.96,82.93,82.96
CADJPY,20031231,160600,82.96,82.96,82.95,82.95
CADJPY,20031231,160700,82.95,82.96,82.95,82.96
CADJPY,20031231,160800,82.96,82.97,82.95,82.95
CADJPY,20031231,160900,82.94,82.94,82.94,82.94
CADJPY,20031231,161000,82.93,82.93,82.91,82.91
CADJPY,20031231,161100,82.91,82.91,82.89,82.89
CADJPY,20031231,161200,82.89,82.89,82.88,82.88
CADJPY,20031231,161300,82.87,82.87,82.85,82.85
CADJPY,20031231,161400,82.86,82.88,82.86,82.88
CADJPY,20031231,161500,82.88,82.88,82.88,82.88
CADJPY,20031231,161600,82.88,82.88,82.86,82.86
CADJPY,20031231,161700,82.86,82.86,82.85,82.85
CADJPY,20031231,161800,82.84,82.85,82.84,82.85
CADJPY,20031231,161900,82.85,82.86,82.85,82.86
CADJPY,20031231,162000,82.87,82.88,82.87,82.87
CADJPY,20031231,162100,82.87,82.87,82.87,82.87
CADJPY,20031231,162200,82.88,82.90,82.88,82.90
CADJPY,20031231,162300,82.90,82.90,82.90,82.90
CADJPY,20031231,162400,82.90,82.90,82.90,82.90
CADJPY,20031231,162500,82.90,82.90,82.89,82.89
CADJPY,20031231,162600,82.90,82.91,82.90,82.91
CADJPY,20031231,162700,82.91,82.91,82.90,82.90
CADJPY,20031231,162800,82.90,82.90,82.90,82.90
CADJPY,20031231,162900,82.90,82.93,82.90,82.93
CADJPY,20031231,163000,82.93,82.93,82.93,82.93
CADJPY,20031231,163100,82.93,82.93,82.93,82.93
CADJPY,20031231,163200,82.95,82.95,82.95,82.95
CADJPY,20031231,163300,82.95,82.95,82.95,82.95
CADJPY,20031231,163400,82.95,82.95,82.93,82.93
CADJPY,20031231,163500,82.94,82.94,82.91,82.91
CADJPY,20031231,163600,82.90,82.90,82.89,82.89
CADJPY,20031231,163700,82.89,82.89,82.88,82.88
CADJPY,20031231,163800,82.89,82.89,82.89,82.89
CADJPY,20031231,163900,82.89,82.89,82.88,82.88
CADJPY,20031231,164000,82.88,82.88,82.87,82.87
CADJPY,20031231,164100,82.87,82.89,82.87,82.89
CADJPY,20031231,164200,82.90,82.91,82.90,82.91
CADJPY,20031231,164300,82.91,82.92,82.91,82.92
CADJPY,20031231,164400,82.93,82.93,82.93,82.93
CADJPY,20031231,164500,82.93,82.93,82.92,82.92
CADJPY,20031231,164600,82.93,82.94,82.92,82.92
CADJPY,20031231,164700,82.92,82.92,82.92,82.92
CADJPY,20031231,164800,82.92,82.92,82.92,82.92
CADJPY,20031231,164900,82.93,82.93,82.92,82.93
CADJPY,20031231,165000,82.93,82.93,82.91,82.91
CADJPY,20031231,165100,82.92,82.93,82.92,82.93
CADJPY,20031231,165200,82.94,82.94,82.92,82.92
CADJPY,20031231,165300,82.92,82.92,82.92,82.92
CADJPY,20031231,165400,82.92,82.92,82.92,82.92
CADJPY,20031231,165500,82.93,82.94,82.93,82.94
CADJPY,20031231,165600,82.93,82.93,82.90,82.90
CADJPY,20031231,165700,82.91,82.91,82.88,82.88
CADJPY,20031231,165800,82.87,82.87,82.84,82.84
CADJPY,20031231,165900,82.84,82.86,82.84,82.86
CADJPY,20031231,170000,82.87,82.93,82.87,82.93
CADJPY,20031231,170100,82.92,82.92,82.83,82.85
CADJPY,20031231,170200,82.86,82.89,82.86,82.86
CADJPY,20031231,170300,82.85,82.89,82.85,82.89
CADJPY,20031231,170400,82.90,82.92,82.90,82.91
CADJPY,20031231,170500,82.91,82.91,82.91,82.91
CADJPY,20031231,170600,82.91,82.91,82.91,82.91
CADJPY,20031231,170700,82.91,82.91,82.91,82.91
CADJPY,20031231,170800,82.92,82.92,82.92,82.92
CADJPY,20031231,170900,82.92,82.92,82.92,82.92
CADJPY,20031231,171000,82.93,82.99,82.93,82.99
CADJPY,20031231,171100,82.99,82.99,82.99,82.99
CADJPY,20031231,171200,82.99,82.99,82.99,82.99
CADJPY,20031231,171300,83.00,83.00,83.00,83.00
CADJPY,20031231,171400,83.00,83.02,82.99,83.02
CADJPY,20031231,171500,83.03,83.04,83.01,83.01
CADJPY,20031231,171600,83.01,83.01,83.00,83.00
CADJPY,20031231,171700,83.00,83.01,83.00,83.01
CADJPY,20031231,171800,83.01,83.04,83.01,83.04
CADJPY,20031231,171900,83.03,83.03,82.99,82.99
CADJPY,20031231,172000,82.99,82.99,82.98,82.98
CADJPY,20031231,172100,82.97,82.97,82.97,82.97
CADJPY,20031231,172200,82.96,82.96,82.94,82.94
CADJPY,20031231,172300,82.94,82.94,82.93,82.93
CADJPY,20031231,172400,82.93,82.93,82.89,82.89
CADJPY,20031231,172500,82.89,82.89,82.89,82.89
CADJPY,20031231,172600,82.88,82.88,82.88,82.88
CADJPY,20031231,172700,82.88,82.88,82.86,82.86
CADJPY,20031231,172800,82.86,82.86,82.85,82.85
CADJPY,20031231,172900,82.84,82.84,82.81,82.81
CADJPY,20031231,173000,82.81,82.81,82.79,82.81
CADJPY,20031231,173100,82.80,82.80,82.79,82.80
CADJPY,20031231,173200,82.80,82.81,82.80,82.80
CADJPY,20031231,173300,82.80,82.82,82.80,82.82
CADJPY,20031231,173400,82.81,82.85,82.81,82.85
CADJPY,20031231,173500,82.85,82.85,82.84,82.84
CADJPY,20031231,173600,82.84,82.84,82.82,82.82
CADJPY,20031231,173700,82.82,82.82,82.82,82.82
CADJPY,20031231,173800,82.82,82.83,82.82,82.83
CADJPY,20031231,173900,82.83,82.84,82.83,82.84
CADJPY,20031231,174000,82.84,82.84,82.84,82.84
CADJPY,20031231,174100,82.83,82.83,82.82,82.82
CADJPY,20031231,174200,82.82,82.82,82.81,82.81
CADJPY,20031231,174300,82.81,82.81,82.79,82.79
CADJPY,20031231,174400,82.79,82.81,82.78,82.81
CADJPY,20031231,174500,82.80,82.80,82.78,82.78
CADJPY,20031231,174600,82.77,82.78,82.77,82.78
CADJPY,20031231,174700,82.78,82.80,82.78,82.80
CADJPY,20031231,174800,82.81,82.82,82.81,82.82
CADJPY,20031231,174900,82.82,82.84,82.82,82.84
CADJPY,20031231,175000,82.83,82.83,82.82,82.83
CADJPY,20031231,175100,82.82,82.83,82.82,82.82
CADJPY,20031231,175200,82.82,82.83,82.82,82.82
CADJPY,20031231,175300,82.81,82.81,82.81,82.81
CADJPY,20031231,175400,82.81,82.81,82.80,82.80
CADJPY,20031231,175500,82.80,82.80,82.80,82.80
CADJPY,20031231,175600,82.79,82.79,82.79,82.79
CADJPY,20031231,175700,82.79,82.79,82.77,82.77
CADJPY,20031231,175800,82.78,82.80,82.78,82.80
CADJPY,20031231,175900,82.80,82.83,82.80,82.83
CADJPY,20031231,180000,82.82,82.82,82.82,82.82
CADJPY,20031231,180100,82.82,82.84,82.82,82.84
CADJPY,20031231,180200,82.85,82.85,82.85,82.85
CADJPY,20031231,180300,82.85,82.85,82.85,82.85
CADJPY,20031231,180400,82.85,82.90,82.85,82.90
CADJPY,20031231,180500,82.91,82.91,82.88,82.88
CADJPY,20031231,180600,82.89,82.90,82.88,82.90
CADJPY,20031231,180700,82.91,82.92,82.89,82.90
CADJPY,20031231,180800,82.89,82.89,82.88,82.89
CADJPY,20031231,180900,82.88,82.89,82.86,82.87
CADJPY,20031231,181000,82.88,82.89,82.86,82.88
CADJPY,20031231,181100,82.87,82.87,82.84,82.84
CADJPY,20031231,181200,82.83,82.88,82.83,82.86
CADJPY,20031231,181300,82.85,82.85,82.83,82.83
CADJPY,20031231,181400,82.84,82.85,82.83,82.83
CADJPY,20031231,181500,82.84,82.84,82.80,82.81
CADJPY,20031231,181600,82.82,82.84,82.82,82.82
CADJPY,20031231,181700,82.82,82.82,82.76,82.81
CADJPY,20031231,181800,82.79,82.79,82.72,82.74
CADJPY,20031231,181900,82.76,82.85,82.76,82.78
CADJPY,20031231,182000,82.79,82.80,82.77,82.77
CADJPY,20031231,182100,82.78,82.82,82.78,82.82
CADJPY,20031231,182200,82.83,82.88,82.83,82.88
CADJPY,20031231,182300,82.89,82.91,82.89,82.89
CADJPY,20031231,182400,82.88,82.88,82.85,82.85
CADJPY,20031231,182500,82.86,82.89,82.86,82.89
CADJPY,20031231,182600,82.90,82.95,82.90,82.95
CADJPY,20031231,182700,82.96,82.98,82.95,82.97
CADJPY,20031231,182800,82.98,83.02,82.98,83.02
CADJPY,20031231,182900,83.03,83.04,83.02,83.02
CADJPY,20031231,183000,83.02,83.03,82.96,82.96
CADJPY,20031231,183100,82.96,83.00,82.96,83.00
CADJPY,20031231,183200,82.99,82.99,82.98,82.99
CADJPY,20031231,183300,83.00,83.00,82.99,82.99
CADJPY,20031231,183400,82.98,83.03,82.98,83.02
CADJPY,20031231,183500,83.02,83.04,83.00,83.03
CADJPY,20031231,183600,83.04,83.06,83.02,83.03
CADJPY,20031231,183700,83.04,83.05,83.04,83.05
CADJPY,20031231,183800,83.08,83.24,83.08,83.19
CADJPY,20031231,183900,83.15,83.15,83.10,83.10
CADJPY,20031231,184000,83.07,83.07,83.04,83.06
CADJPY,20031231,184100,83.07,83.15,83.05,83.06
CADJPY,20031231,184200,83.07,83.08,83.05,83.05
CADJPY,20031231,184300,83.06,83.08,83.04,83.04
CADJPY,20031231,184400,83.05,83.06,83.05,83.05
CADJPY,20031231,184500,83.05,83.06,83.04,83.06
CADJPY,20031231,184600,83.06,83.07,83.06,83.06
CADJPY,20031231,184700,83.06,83.06,83.03,83.03
CADJPY,20031231,184800,83.02,83.03,83.02,83.02
CADJPY,20031231,184900,83.03,83.04,83.02,83.03
CADJPY,20031231,185000,83.03,83.03,83.01,83.01
CADJPY,20031231,185100,83.01,83.03,83.01,83.03
CADJPY,20031231,185200,83.03,83.03,83.01,83.02
CADJPY,20031231,185300,83.01,83.03,83.01,83.02
CADJPY,20031231,185400,83.01,83.01,83.00,83.01
CADJPY,20031231,185500,83.02,83.05,83.02,83.04
CADJPY,20031231,185600,83.05,83.06,83.04,83.04
CADJPY,20031231,185700,83.03,83.04,83.02,83.04
CADJPY,20031231,185800,83.03,83.06,83.01,83.06
CADJPY,20031231,185900,83.05,83.08,83.04,83.04
CADJPY,20031231,190000,83.03,83.03,82.86,82.86
CADJPY,20031231,190100,82.87,82.90,82.87,82.90
CADJPY,20031231,190200,82.90,82.90,82.88,82.89
CADJPY,20031231,190300,82.90,82.91,82.90,82.90
CADJPY,20031231,190400,82.90,82.90,82.89,82.90
CADJPY,20031231,190500,82.90,82.91,82.90,82.90
CADJPY,20031231,190600,82.89,82.91,82.89,82.91
CADJPY,20031231,190700,82.92,82.92,82.90,82.90
CADJPY,20031231,190800,82.89,82.90,82.89,82.90
CADJPY,20031231,190900,82.90,82.91,82.90,82.90
CADJPY,20031231,191000,82.91,82.92,82.91,82.92
CADJPY,20031231,191100,82.91,82.91,82.89,82.90
CADJPY,20031231,191200,82.91,82.94,82.90,82.94
CADJPY,20031231,191300,82.93,82.93,82.91,82.92
CADJPY,20031231,191400,82.93,82.93,82.92,82.93
CADJPY,20031231,191500,82.94,82.96,82.94,82.95
CADJPY,20031231,191600,82.96,82.96,82.93,82.93
CADJPY,20031231,191700,82.94,82.95,82.93,82.94
CADJPY,20031231,191800,82.93,82.94,82.92,82.93
CADJPY,20031231,191900,82.93,82.93,82.92,82.92
CADJPY,20031231,192000,82.93,82.93,82.91,82.92
CADJPY,20031231,192100,82.93,82.95,82.93,82.95
CADJPY,20031231,192200,82.96,82.97,82.96,82.97
CADJPY,20031231,192300,82.98,82.98,82.97,82.97
CADJPY,20031231,192400,82.97,82.97,82.97,82.97
CADJPY,20031231,192500,82.97,82.97,82.96,82.96
CADJPY,20031231,192600,82.95,82.95,82.92,82.93
CADJPY,20031231,192700,82.92,82.92,82.91,82.92
CADJPY,20031231,192800,82.91,82.91,82.90,82.91
CADJPY,20031231,192900,82.92,82.93,82.91,82.91
CADJPY,20031231,193000,82.90,82.90,82.89,82.89
CADJPY,20031231,193100,82.90,82.90,82.89,82.89
CADJPY,20031231,193200,82.88,82.89,82.88,82.88
CADJPY,20031231,193300,82.89,82.90,82.88,82.88
CADJPY,20031231,193400,82.88,82.90,82.88,82.90
CADJPY,20031231,193500,82.91,82.92,82.91,82.91
CADJPY,20031231,193600,82.92,82.94,82.92,82.94
CADJPY,20031231,193700,82.94,82.95,82.92,82.92
CADJPY,20031231,193800,82.92,82.93,82.92,82.93
CADJPY,20031231,193900,82.93,82.93,82.93,82.93
CADJPY,20031231,194000,82.92,82.94,82.92,82.94
CADJPY,20031231,194100,82.95,82.97,82.95,82.96
CADJPY,20031231,194200,82.95,82.95,82.93,82.94
CADJPY,20031231,194300,82.95,82.95,82.95,82.95
CADJPY,20031231,194400,82.95,82.95,82.86,82.90
CADJPY,20031231,194500,82.91,82.92,82.91,82.91
CADJPY,20031231,194600,82.92,82.93,82.92,82.92
CADJPY,20031231,194700,82.93,82.93,82.93,82.93
CADJPY,20031231,194800,82.94,82.96,82.94,82.96
CADJPY,20031231,194900,82.95,82.95,82.92,82.92
CADJPY,20031231,195000,82.93,82.94,82.93,82.94
CADJPY,20031231,195100,82.93,82.93,82.91,82.92
CADJPY,20031231,195200,82.93,82.94,82.92,82.94
CADJPY,20031231,195300,82.93,82.93,82.92,82.92
CADJPY,20031231,195400,82.92,82.94,82.92,82.94
CADJPY,20031231,195500,82.93,82.93,82.90,82.91
CADJPY,20031231,195600,82.92,82.93,82.92,82.92
CADJPY,20031231,195700,82.93,82.95,82.93,82.94
CADJPY,20031231,195800,82.94,82.94,82.93,82.93
CADJPY,20031231,195900,82.94,82.97,82.94,82.96
CADJPY,20031231,200000,82.97,82.99,82.96,82.98
CADJPY,20031231,200100,82.99,82.99,82.98,82.98
CADJPY,20031231,200200,82.97,82.97,82.97,82.97
CADJPY,20031231,200300,82.97,82.97,82.96,82.96
CADJPY,20031231,200400,82.97,82.97,82.97,82.97
CADJPY,20031231,200500,82.97,82.98,82.97,82.98
CADJPY,20031231,200600,82.97,82.99,82.97,82.98
CADJPY,20031231,200700,82.98,83.01,82.98,83.01
CADJPY,20031231,200800,82.99,82.99,82.99,82.99
CADJPY,20031231,200900,82.99,82.99,82.98,82.98
CADJPY,20031231,201000,82.98,82.99,82.98,82.99
CADJPY,20031231,201100,82.97,82.98,82.97,82.98
CADJPY,20031231,201200,82.99,82.99,82.99,82.99
CADJPY,20031231,201300,83.00,83.00,82.98,82.99
CADJPY,20031231,201400,82.99,82.99,82.99,82.99
CADJPY,20031231,201500,82.99,82.99,82.99,82.99
CADJPY,20031231,201600,82.99,82.99,82.99,82.99
CADJPY,20031231,201700,82.99,82.99,82.98,82.98
CADJPY,20031231,201800,82.97,82.97,82.94,82.94
CADJPY,20031231,201900,82.93,82.93,82.90,82.90
CADJPY,20031231,202000,82.90,82.90,82.84,82.84
CADJPY,20031231,202100,82.83,82.83,82.81,82.81
CADJPY,20031231,202200,82.80,82.80,82.76,82.76
CADJPY,20031231,202300,82.76,82.76,82.74,82.75
CADJPY,20031231,202400,82.78,82.82,82.78,82.78
CADJPY,20031231,202500,82.77,82.77,82.76,82.76
CADJPY,20031231,202600,82.77,82.80,82.77,82.78
CADJPY,20031231,202700,82.79,82.81,82.78,82.78
CADJPY,20031231,202800,82.77,82.77,82.72,82.72
CADJPY,20031231,202900,82.72,82.73,82.72,82.72
CADJPY,20031231,203000,82.71,82.71,82.68,82.68
CADJPY,20031231,203100,82.68,82.69,82.68,82.68
CADJPY,20031231,203200,82.67,82.67,82.65,82.65
CADJPY,20031231,203300,82.63,82.63,82.58,82.58
CADJPY,20031231,203400,82.59,82.63,82.59,82.63
CADJPY,20031231,203500,82.62,82.62,82.62,82.62
CADJPY,20031231,203600,82.62,82.62,82.61,82.62
CADJPY,20031231,203700,82.61,82.61,82.59,82.59
CADJPY,20031231,203800,82.59,82.62,82.59,82.62
CADJPY,20031231,203900,82.63,82.64,82.63,82.64
CADJPY,20031231,204000,82.64,82.64,82.63,82.63
CADJPY,20031231,204100,82.63,82.70,82.63,82.70
CADJPY,20031231,204200,82.71,82.71,82.70,82.70
CADJPY,20031231,204300,82.71,82.71,82.70,82.71
CADJPY,20031231,204400,82.72,82.73,82.72,82.73
CADJPY,20031231,204500,82.74,82.75,82.74,82.75
CADJPY,20031231,204600,82.74,82.75,82.74,82.75
CADJPY,20031231,204700,82.76,82.85,82.76,82.85
CADJPY,20031231,204800,82.84,82.84,82.81,82.81
CADJPY,20031231,204900,82.81,82.81,82.81,82.81
CADJPY,20031231,205000,82.79,82.79,82.77,82.77
CADJPY,20031231,205100,82.78,82.79,82.78,82.79
CADJPY,20031231,205200,82.79,82.80,82.79,82.80
CADJPY,20031231,205300,82.80,82.80,82.79,82.79
CADJPY,20031231,205400,82.79,82.79,82.79,82.79
CADJPY,20031231,205500,82.80,82.81,82.80,82.81
CADJPY,20031231,205600,82.81,82.82,82.81,82.82
CADJPY,20031231,205700,82.83,82.86,82.83,82.86
CADJPY,20031231,205800,82.87,82.89,82.87,82.88
CADJPY,20031231,205900,82.89,82.89,82.88,82.89
CADJPY,20031231,210000,82.89,82.89,82.88,82.89
CADJPY,20031231,210100,82.89,82.89,82.89,82.89
CADJPY,20031231,210200,82.88,82.88,82.83,82.83
CADJPY,20031231,210300,82.83,82.83,82.83,82.83
CADJPY,20031231,210400,82.83,82.83,82.82,82.82
CADJPY,20031231,210500,82.85,82.86,82.85,82.86
CADJPY,20031231,210600,82.86,82.86,82.86,82.86
CADJPY,20031231,210700,82.87,82.87,82.86,82.87
CADJPY,20031231,210800,82.86,82.86,82.86,82.86
CADJPY,20031231,210900,82.86,82.88,82.86,82.88
CADJPY,20031231,211000,82.88,82.88,82.88,82.88
CADJPY,20031231,211100,82.89,82.89,82.89,82.89
CADJPY,20031231,211200,82.89,82.89,82.89,82.89
CADJPY,20031231,211300,82.89,82.89,82.89,82.89
CADJPY,20031231,211400,82.89,82.89,82.88,82.88
CADJPY,20031231,211500,82.88,82.88,82.86,82.86
CADJPY,20031231,211600,82.86,82.86,82.86,82.86
CADJPY,20031231,211700,82.86,82.86,82.85,82.86
CADJPY,20031231,211800,82.86,82.86,82.86,82.86
CADJPY,20031231,211900,82.86,82.87,82.86,82.86
CADJPY,20031231,212000,82.86,82.86,82.85,82.85
CADJPY,20031231,212100,82.86,82.86,82.86,82.86
CADJPY,20031231,212200,82.86,82.87,82.86,82.86
CADJPY,20031231,212300,82.86,82.86,82.86,82.86
CADJPY,20031231,212400,82.86,82.87,82.86,82.87
CADJPY,20031231,212500,82.86,82.88,82.86,82.88
CADJPY,20031231,212600,82.88,82.88,82.87,82.87
CADJPY,20031231,212700,82.87,82.87,82.87,82.87
CADJPY,20031231,212800,82.86,82.88,82.86,82.88
CADJPY,20031231,212900,82.88,82.88,82.86,82.86
CADJPY,20031231,213000,82.86,82.86,82.86,82.86
CADJPY,20031231,213100,82.86,82.86,82.86,82.86
CADJPY,20031231,213200,82.86,82.86,82.85,82.85
CADJPY,20031231,213300,82.85,82.86,82.85,82.85
CADJPY,20031231,213400,82.85,82.86,82.85,82.86
CADJPY,20031231,213500,82.87,82.88,82.87,82.88
CADJPY,20031231,213600,82.88,82.88,82.86,82.86
CADJPY,20031231,213700,82.85,82.86,82.85,82.86
CADJPY,20031231,213800,82.86,82.86,82.85,82.85
CADJPY,20031231,213900,82.85,82.85,82.85,82.85
CADJPY,20031231,214000,82.85,82.86,82.85,82.86
CADJPY,20031231,214100,82.86,82.86,82.86,82.86
CADJPY,20031231,214200,82.87,82.88,82.87,82.88
CADJPY,20031231,214300,82.88,82.88,82.86,82.86
CADJPY,20031231,214400,82.87,82.87,82.87,82.87
CADJPY,20031231,214500,82.87,82.88,82.87,82.87
CADJPY,20031231,214600,82.88,82.88,82.86,82.87
CADJPY,20031231,214700,82.88,82.88,82.88,82.88
CADJPY,20031231,214800,82.88,82.88,82.87,82.87
CADJPY,20031231,214900,82.86,82.88,82.86,82.88
CADJPY,20031231,215000,82.87,82.87,82.87,82.87
CADJPY,20031231,215100,82.87,82.88,82.87,82.88
CADJPY,20031231,215200,82.88,82.88,82.87,82.87
CADJPY,20031231,215300,82.87,82.87,82.82,82.82
CADJPY,20031231,215400,82.78,82.81,82.77,82.81
CADJPY,20031231,215500,82.81,82.81,82.79,82.79
CADJPY,20031231,215600,82.77,82.77,82.77,82.77
CADJPY,20031231,215700,82.77,82.77,82.77,82.77
CADJPY,20031231,215800,82.77,82.79,82.77,82.79
CADJPY,20031231,215900,82.79,82.80,82.79,82.80
CADJPY,20031231,220000,82.80,82.80,82.79,82.79
CADJPY,20031231,220100,82.78,82.79,82.77,82.77
CADJPY,20031231,220200,82.77,82.77,82.75,82.75
CADJPY,20031231,220300,82.74,82.74,82.74,82.74
CADJPY,20031231,220400,82.74,82.76,82.74,82.76
CADJPY,20031231,220500,82.76,82.77,82.75,82.75
CADJPY,20031231,220600,82.75,82.75,82.74,82.74
CADJPY,20031231,220700,82.74,82.74,82.70,82.70
CADJPY,20031231,220800,82.69,82.69,82.66,82.68
CADJPY,20031231,220900,82.71,82.78,82.71,82.78
CADJPY,20031231,221000,82.78,82.78,82.78,82.78
CADJPY,20031231,221100,82.78,82.78,82.78,82.78
CADJPY,20031231,221200,82.78,82.78,82.78,82.78
CADJPY,20031231,221300,82.78,82.78,82.74,82.74
CADJPY,20031231,221400,82.74,82.75,82.74,82.74
CADJPY,20031231,221500,82.74,82.74,82.74,82.74
CADJPY,20031231,221600,82.74,82.75,82.74,82.75
CADJPY,20031231,221700,82.75,82.75,82.74,82.74
CADJPY,20031231,221800,82.74,82.74,82.74,82.74
CADJPY,20031231,221900,82.75,82.76,82.75,82.76
CADJPY,20031231,222000,82.76,82.76,82.76,82.76
CADJPY,20031231,222100,82.76,82.76,82.74,82.74
CADJPY,20031231,222200,82.74,82.75,82.74,82.75
CADJPY,20031231,222300,82.76,82.77,82.76,82.76
CADJPY,20031231,222400,82.76,82.77,82.76,82.77
CADJPY,20031231,222500,82.77,82.77,82.77,82.77
CADJPY,20031231,222600,82.77,82.78,82.74,82.74
CADJPY,20031231,222700,82.74,82.74,82.73,82.73
CADJPY,20031231,222800,82.73,82.73,82.73,82.73
CADJPY,20031231,222900,82.73,82.73,82.73,82.73
CADJPY,20031231,223000,82.73,82.73,82.73,82.73
CADJPY,20031231,223100,82.73,82.73,82.73,82.73
CADJPY,20031231,223200,82.73,82.74,82.73,82.74
CADJPY,20031231,223300,82.74,82.75,82.74,82.75
CADJPY,20031231,223400,82.75,82.75,82.75,82.75
CADJPY,20031231,223500,82.75,82.75,82.75,82.75
CADJPY,20031231,223600,82.75,82.75,82.75,82.75
CADJPY,20031231,223700,82.75,82.75,82.74,82.74
CADJPY,20031231,223800,82.74,82.74,82.74,82.74
CADJPY,20031231,223900,82.74,82.74,82.73,82.73
CADJPY,20031231,224000,82.73,82.73,82.73,82.73
CADJPY,20031231,224100,82.72,82.72,82.72,82.72
CADJPY,20031231,224200,82.72,82.76,82.72,82.76
CADJPY,20031231,224300,82.77,82.79,82.73,82.73
CADJPY,20031231,224400,82.73,82.73,82.71,82.71
CADJPY,20031231,224500,82.69,82.69,82.60,82.61
CADJPY,20031231,224600,82.60,82.60,82.58,82.58
CADJPY,20031231,224700,82.58,82.60,82.58,82.60
CADJPY,20031231,224800,82.60,82.60,82.60,82.60
CADJPY,20031231,224900,82.60,82.60,82.56,82.56
CADJPY,20031231,225000,82.56,82.58,82.56,82.58
CADJPY,20031231,225100,82.59,82.59,82.58,82.58
CADJPY,20031231,225200,82.58,82.58,82.57,82.57
CADJPY,20031231,225300,82.57,82.57,82.57,82.57
CADJPY,20031231,225400,82.57,82.60,82.57,82.60
CADJPY,20031231,225500,82.60,82.60,82.58,82.58
CADJPY,20031231,225600,82.58,82.67,82.58,82.67
CADJPY,20031231,225700,82.67,82.67,82.67,82.67
CADJPY,20031231,225800,82.67,82.68,82.67,82.68
CADJPY,20031231,225900,82.68,82.68,82.68,82.68
CADJPY,20031231,230000,82.69,82.69,82.66,82.66
CADJPY,20031231,230100,82.66,82.66,82.64,82.64
CADJPY,20031231,230200,82.64,82.64,82.64,82.64
CADJPY,20031231,230300,82.64,82.64,82.64,82.64
CADJPY,20031231,230400,82.64,82.64,82.64,82.64
CADJPY,20031231,230500,82.64,82.64,82.61,82.61
CADJPY,20031231,230600,82.61,82.61,82.61,82.61
CADJPY,20031231,230700,82.60,82.60,82.60,82.60
CADJPY,20031231,230800,82.60,82.60,82.60,82.60
CADJPY,20031231,230900,82.60,82.60,82.60,82.60
CADJPY,20031231,231000,82.60,82.60,82.60,82.60
CADJPY,20031231,231100,82.60,82.60,82.60,82.60
CADJPY,20031231,231200,82.60,82.60,82.60,82.60
CADJPY,20031231,231300,82.60,82.60,82.60,82.60
CADJPY,20031231,231400,82.60,82.60,82.60,82.60
CADJPY,20031231,231500,82.60,82.74,82.60,82.74
CADJPY,20031231,231600,82.74,82.74,82.74,82.74
CADJPY,20031231,231700,82.74,82.74,82.74,82.74
CADJPY,20031231,231800,82.74,82.74,82.74,82.74
CADJPY,20031231,231900,82.74,82.74,82.74,82.74
CADJPY,20031231,232000,82.74,82.74,82.74,82.74
CADJPY,20031231,232100,82.74,82.74,82.74,82.74
CADJPY,20031231,232200,82.74,82.74,82.74,82.74
CADJPY,20031231,232300,82.74,82.74,82.74,82.74
CADJPY,20031231,232400,82.74,82.74,82.74,82.74
CADJPY,20031231,232500,82.74,82.74,82.74,82.74
CADJPY,20031231,232600,82.74,82.74,82.74,82.74
CADJPY,20031231,232700,82.74,82.74,82.74,82.74
CADJPY,20031231,232800,82.74,82.74,82.74,82.74
CADJPY,20031231,232900,82.74,82.74,82.74,82.74
CADJPY,20031231,233000,82.74,82.74,82.74,82.74
CADJPY,20031231,233100,82.74,82.74,82.74,82.74
CADJPY,20031231,233200,82.74,82.74,82.74,82.74
CADJPY,20031231,233300,82.74,82.74,82.74,82.74
CADJPY,20031231,233400,82.74,82.74,82.74,82.74
CADJPY,20031231,233500,82.74,82.74,82.74,82.74
CADJPY,20031231,233600,82.74,82.74,82.74,82.74
CADJPY,20031231,233700,82.74,82.74,82.74,82.74
CADJPY,20031231,233800,82.74,82.74,82.74,82.74
CADJPY,20031231,233900,82.74,82.74,82.74,82.74
CADJPY,20031231,234000,82.74,82.74,82.62,82.62
CADJPY,20031231,234100,82.62,82.62,82.62,82.62
CADJPY,20031231,234200,82.62,82.62,82.62,82.62
CADJPY,20031231,234300,82.62,82.62,82.62,82.62
CADJPY,20031231,234400,82.62,82.62,82.62,82.62
CADJPY,20031231,234500,82.62,82.62,82.62,82.62
CADJPY,20031231,234600,82.62,82.62,82.62,82.62
CADJPY,20031231,234700,82.62,82.62,82.62,82.62
CADJPY,20031231,234800,82.62,82.62,82.62,82.62
CADJPY,20031231,234900,82.62,82.62,82.62,82.62
CADJPY,20031231,235000,82.62,82.62,82.62,82.62
CADJPY,20031231,235100,82.62,82.62,82.62,82.62
CADJPY,20031231,235200,82.62,82.62,82.62,82.62
CADJPY,20031231,235300,82.62,82.62,82.62,82.62
CADJPY,20031231,235400,82.62,82.62,82.62,82.62
CADJPY,20031231,235500,82.62,82.62,82.62,82.62
CADJPY,20031231,235600,82.62,82.62,82.62,82.62
CADJPY,20031231,235700,82.62,82.62,82.62,82.62
CADJPY,20031231,235800,82.62,82.62,82.62,82.62
CADJPY,20031231,235900,82.62,82.62,82.62,82.62
WTIUSD,20031231,000900,32.89,32.89,32.88,32.88
WTIUSD,20031231,001000,32.90,32.90,32.90,32.90
WTIUSD,20031231,002200,32.89,32.90,32.88,32.88
WTIUSD,20031231,003600,32.90,32.90,32.88,32.88
WTIUSD,20031231,003700,32.89,32.90,32.89,32.90
WTIUSD,20031231,005900,32.90,32.90,32.88,32.88
WTIUSD,20031231,010300,32.90,32.90,32.89,32.89
WTIUSD,20031231,012000,32.89,32.90,32.89,32.89
WTIUSD,20031231,012200,32.90,32.99,32.89,32.99
WTIUSD,20031231,014200,32.99,32.99,32.99,32.99
WTIUSD,20031231,015200,32.98,32.99,32.98,32.98
WTIUSD,20031231,015400,33.00,33.00,32.98,33.00
WTIUSD,20031231,015600,33.00,33.00,32.98,32.98
WTIUSD,20031231,015700,33.00,33.00,32.99,32.99
WTIUSD,20031231,020100,32.98,32.98,32.98,32.98
WTIUSD,20031231,020400,33.00,33.00,32.99,32.99
WTIUSD,20031231,020500,33.00,33.00,32.99,32.99
WTIUSD,20031231,020600,32.98,33.00,32.98,32.98
WTIUSD,20031231,021200,32.99,32.99,32.98,32.98
WTIUSD,20031231,022700,32.99,33.00,32.98,32.98
WTIUSD,20031231,022900,32.88,32.90,32.88,32.89
WTIUSD,20031231,023000,32.90,32.90,32.89,32.89
WTIUSD,20031231,030300,32.89,32.90,32.88,32.88
WTIUSD,20031231,031400,32.98,33.00,32.98,33.00
WTIUSD,20031231,031800,32.98,33.00,32.98,33.00
WTIUSD,20031231,032300,32.88,32.89,32.88,32.89
WTIUSD,20031231,032400,32.89,32.89,32.89,32.89
WTIUSD,20031231,032800,32.88,32.89,32.88,32.88
WTIUSD,20031231,033600,32.89,32.90,32.89,32.90
WTIUSD,20031231,033800,32.88,32.90,32.88,32.89
WTIUSD,20031231,034000,32.90,32.90,32.88,32.88
WTIUSD,20031231,034400,32.88,32.90,32.88,32.90
WTIUSD,20031231,034500,32.90,32.90,32.88,32.89
WTIUSD,20031231,034700,32.88,32.90,32.88,32.90
WTIUSD,20031231,035000,32.90,32.90,32.89,32.89
WTIUSD,20031231,035200,32.90,32.90,32.90,32.90
WTIUSD,20031231,035300,32.89,32.89,32.88,32.89
WTIUSD,20031231,035800,32.89,32.90,32.88,32.89
WTIUSD,20031231,040000,32.90,32.90,32.88,32.89
WTIUSD,20031231,040500,32.88,32.90,32.88,32.89
WTIUSD,20031231,040800,32.89,32.89,32.88,32.88
WTIUSD,20031231,041700,32.88,32.90,32.88,32.88
WTIUSD,20031231,041800,32.88,32.88,32.88,32.88
WTIUSD,20031231,042100,32.90,32.90,32.88,32.88
WTIUSD,20031231,042900,32.89,32.90,32.88,32.89
WTIUSD,20031231,043800,32.88,32.90,32.88,32.88
WTIUSD,20031231,044000,32.90,32.90,32.89,32.90
WTIUSD,20031231,044100,32.89,32.90,32.88,32.90
WTIUSD,20031231,045400,32.88,32.90,32.88,32.90
WTIUSD,20031231,045500,32.89,32.90,32.89,32.90
WTIUSD,20031231,050200,32.88,32.88,32.88,32.88
WTIUSD,20031231,050300,32.89,32.90,32.88,32.90
WTIUSD,20031231,050400,32.88,32.99,32.88,32.99
WTIUSD,20031231,050800,33.00,33.00,32.98,32.98
WTIUSD,20031231,052800,32.90,32.90,32.88,32.88
WTIUSD,20031231,052900,33.00,33.00,32.98,32.98
WTIUSD,20031231,053000,32.99,32.99,32.98,32.98
WTIUSD,20031231,053200,33.00,33.00,32.98,33.00
WTIUSD,20031231,053300,32.98,33.00,32.98,33.00
WTIUSD,20031231,053400,32.99,32.99,32.98,32.99
WTIUSD,20031231,053500,33.00,33.00,32.99,32.99
WTIUSD,20031231,053800,32.99,33.00,32.99,33.00
WTIUSD,20031231,054900,32.98,32.99,32.98,32.98
WTIUSD,20031231,055400,33.00,33.00,32.98,33.00
WTIUSD,20031231,060000,32.99,33.00,32.99,33.00
WTIUSD,20031231,064900,32.88,32.90,32.88,32.90
WTIUSD,20031231,083600,32.89,32.89,32.88,32.88
WTIUSD,20031231,085400,32.89,32.89,32.88,32.89
WTIUSD,20031231,094100,33.00,33.00,32.98,32.98
WTIUSD,20031231,095700,32.98,32.99,32.98,32.99
WTIUSD,20031231,100900,32.90,32.90,32.88,32.88
WTIUSD,20031231,101000,32.89,32.90,32.89,32.90
WTIUSD,20031231,102100,32.89,32.89,32.89,32.89
WTIUSD,20031231,102400,32.88,32.90,32.88,32.88
WTIUSD,20031231,102600,32.90,32.90,32.88,32.88
WTIUSD,20031231,102900,32.88,32.89,32.88,32.88
WTIUSD,20031231,103000,32.89,32.90,32.89,32.90
WTIUSD,20031231,103900,32.88,32.89,32.88,32.89
WTIUSD,20031231,104100,32.89,32.89,32.88,32.89
WTIUSD,20031231,104200,32.88,32.90,32.88,32.90
WTIUSD,20031231,104400,32.88,32.90,32.88,32.90
WTIUSD,20031231,104700,32.90,32.90,32.88,32.89
WTIUSD,20031231,104800,32.80,32.80,32.78,32.79
WTIUSD,20031231,105000,32.79,32.80,32.79,32.79
WTIUSD,20031231,105400,32.80,32.89,32.78,32.88
WTIUSD,20031231,110300,32.80,32.80,32.79,32.79
WTIUSD,20031231,110500,32.79,32.80,32.78,32.78
WTIUSD,20031231,110600,32.80,32.80,32.79,32.79
WTIUSD,20031231,110700,32.80,32.80,32.78,32.78
WTIUSD,20031231,110800,32.78,32.80,32.78,32.80
WTIUSD,20031231,110900,32.90,32.90,32.88,32.90
WTIUSD,20031231,111100,32.78,32.78,32.78,32.78
WTIUSD,20031231,111200,32.79,32.79,32.78,32.79
WTIUSD,20031231,111500,32.89,32.89,32.88,32.88
WTIUSD,20031231,112200,32.80,32.80,32.80,32.80
WTIUSD,20031231,113100,32.89,32.89,32.88,32.88
WTIUSD,20031231,113400,32.89,32.90,32.89,32.90
WTIUSD,20031231,113500,32.89,32.90,32.89,32.90
WTIUSD,20031231,113600,32.90,32.90,32.89,32.90
WTIUSD,20031231,113800,32.89,32.90,32.88,32.88
WTIUSD,20031231,113900,32.90,32.90,32.88,32.89
WTIUSD,20031231,115000,32.90,32.90,32.88,32.88
WTIUSD,20031231,115100,32.90,32.90,32.89,32.89
WTIUSD,20031231,115200,32.90,32.90,32.88,32.88
WTIUSD,20031231,115800,32.88,32.89,32.88,32.89
WTIUSD,20031231,120500,32.90,32.90,32.89,32.89
WTIUSD,20031231,121200,32.89,32.89,32.89,32.89
WTIUSD,20031231,121300,32.88,32.89,32.88,32.89
WTIUSD,20031231,122300,32.88,32.90,32.88,32.90
WTIUSD,20031231,122400,32.90,32.90,32.88,32.88
WTIUSD,20031231,122500,32.89,32.90,32.89,32.90
WTIUSD,20031231,122900,32.89,32.99,32.89,32.99
WTIUSD,20031231,123000,32.89,32.99,32.89,32.98
WTIUSD,20031231,123300,32.98,33.00,32.98,32.99
WTIUSD,20031231,123400,32.98,33.00,32.98,32.99
WTIUSD,20031231,123500,32.98,33.00,32.98,33.00
WTIUSD,20031231,123600,32.98,33.00,32.98,32.99
WTIUSD,20031231,123700,32.98,33.00,32.98,33.00
WTIUSD,20031231,123800,32.99,33.00,32.99,33.00
WTIUSD,20031231,123900,33.00,33.00,32.99,33.00
WTIUSD,20031231,124000,33.00,33.00,33.00,33.00
WTIUSD,20031231,124300,32.98,32.99,32.98,32.99
WTIUSD,20031231,124400,33.00,33.00,32.99,32.99
WTIUSD,20031231,124500,32.99,32.99,32.98,32.98
WTIUSD,20031231,124600,32.99,33.00,32.99,33.00
WTIUSD,20031231,124900,33.00,33.00,32.98,33.00
WTIUSD,20031231,125000,32.99,32.99,32.98,32.98
WTIUSD,20031231,125100,32.99,33.00,32.99,33.00
WTIUSD,20031231,125200,32.99,33.00,32.99,33.00
WTIUSD,20031231,125500,32.98,33.00,32.98,33.00
WTIUSD,20031231,125600,32.98,33.00,32.98,33.00
WTIUSD,20031231,125700,33.00,33.00,33.00,33.00
WTIUSD,20031231,130000,32.99,33.00,32.98,33.00
WTIUSD,20031231,130100,32.99,33.00,32.98,32.99
WTIUSD,20031231,130200,32.88,32.90,32.88,32.90
WTIUSD,20031231,130400,32.88,32.89,32.88,32.89
WTIUSD,20031231,130600,32.89,32.89,32.88,32.88
WTIUSD,20031231,130700,33.00,33.00,32.98,32.98
WTIUSD,20031231,130800,32.88,32.90,32.88,32.90
WTIUSD,20031231,131200,32.88,32.88,32.88,32.88
WTIUSD,20031231,131300,32.88,32.89,32.88,32.88
WTIUSD,20031231,131400,32.88,32.89,32.88,32.88
WTIUSD,20031231,131500,32.89,32.90,32.88,32.90
WTIUSD,20031231,131600,32.90,32.90,32.89,32.89
WTIUSD,20031231,131700,32.89,32.90,32.89,32.90
WTIUSD,20031231,132400,32.89,32.89,32.88,32.88
WTIUSD,20031231,132700,32.89,32.90,32.89,32.90
WTIUSD,20031231,132900,32.79,32.79,32.78,32.78
WTIUSD,20031231,133400,32.88,32.89,32.88,32.89
WTIUSD,20031231,133500,32.89,32.90,32.89,32.90
WTIUSD,20031231,133900,32.89,32.90,32.89,32.90
WTIUSD,20031231,134000,32.88,32.89,32.88,32.89
WTIUSD,20031231,134200,32.90,32.90,32.90,32.90
WTIUSD,20031231,134300,32.89,32.90,32.89,32.90
WTIUSD,20031231,134400,32.90,32.90,32.88,32.89
WTIUSD,20031231,134500,32.88,32.89,32.88,32.89
WTIUSD,20031231,134900,32.89,32.90,32.89,32.90
WTIUSD,20031231,135400,32.89,32.90,32.88,32.90
WTIUSD,20031231,135500,32.99,33.00,32.98,33.00
WTIUSD,20031231,135600,32.98,33.00,32.98,33.00
WTIUSD,20031231,135700,32.99,33.10,32.99,33.10
WTIUSD,20031231,135900,32.99,32.99,32.98,32.98
WTIUSD,20031231,140000,33.09,33.10,33.08,33.09
WTIUSD,20031231,140100,33.10,33.10,33.08,33.08
WTIUSD,20031231,140500,32.99,32.99,32.98,32.98
WTIUSD,20031231,140900,32.98,32.99,32.98,32.99
WTIUSD,20031231,141600,32.99,32.99,32.98,32.98
WTIUSD,20031231,141800,33.00,33.00,32.98,32.99
WTIUSD,20031231,142000,32.99,33.00,32.99,32.99
WTIUSD,20031231,142200,32.98,33.00,32.98,32.98
WTIUSD,20031231,142300,33.00,33.00,32.98,33.00
WTIUSD,20031231,142400,33.00,33.00,32.98,33.00
WTIUSD,20031231,142600,32.99,33.00,32.98,32.98
WTIUSD,20031231,142700,33.00,33.00,32.99,32.99
WTIUSD,20031231,142800,32.98,33.00,32.98,32.98
WTIUSD,20031231,143100,32.98,33.00,32.98,33.00
WTIUSD,20031231,143300,32.99,32.99,32.98,32.98
WTIUSD,20031231,143400,32.99,33.00,32.98,33.00
WTIUSD,20031231,143700,33.00,33.00,33.00,33.00
WTIUSD,20031231,143800,33.00,33.00,32.99,32.99
WTIUSD,20031231,143900,32.98,32.99,32.98,32.99
WTIUSD,20031231,144000,32.98,32.98,32.98,32.98
WTIUSD,20031231,144100,32.99,33.00,32.98,33.00
WTIUSD,20031231,144400,32.98,33.00,32.98,32.99
WTIUSD,20031231,144500,33.00,33.00,32.98,32.98
WTIUSD,20031231,144600,32.98,33.00,32.98,32.98
WTIUSD,20031231,145300,32.99,32.99,32.98,32.99
WTIUSD,20031231,145500,32.98,33.00,32.98,32.98
WTIUSD,20031231,145700,32.90,32.90,32.89,32.90
WTIUSD,20031231,150200,32.90,32.99,32.89,32.98
WTIUSD,20031231,150700,32.89,32.89,32.88,32.88
WTIUSD,20031231,152000,32.90,32.90,32.89,32.90
WTIUSD,20031231,152600,32.89,32.90,32.89,32.90
WTIUSD,20031231,160000,32.90,32.99,32.88,32.98
WTIUSD,20031231,160100,32.98,32.99,32.98,32.99
WTIUSD,20031231,160200,32.98,33.09,32.98,33.09
WTIUSD,20031231,160300,33.08,33.20,33.08,33.09
WTIUSD,20031231,160400,33.09,33.10,33.00,33.10
WTIUSD,20031231,160500,33.00,33.08,32.98,33.00
WTIUSD,20031231,160600,32.98,32.99,32.98,32.99
WTIUSD,20031231,160700,32.99,33.09,32.99,32.99
WTIUSD,20031231,160800,33.00,33.00,32.88,32.88
WTIUSD,20031231,160900,33.00,33.00,32.90,32.98
WTIUSD,20031231,161000,32.99,33.00,32.98,32.98
WTIUSD,20031231,161100,32.99,32.99,32.98,32.98
WTIUSD,20031231,161200,33.00,33.00,32.98,32.98
WTIUSD,20031231,161300,33.00,33.00,32.98,32.99
WTIUSD,20031231,161400,32.98,32.98,32.88,32.88
WTIUSD,20031231,161500,32.89,32.90,32.88,32.89
WTIUSD,20031231,161600,32.90,32.99,32.89,32.99
WTIUSD,20031231,161700,32.98,33.00,32.98,33.00
WTIUSD,20031231,161800,32.99,32.99,32.88,32.90
WTIUSD,20031231,161900,32.90,32.90,32.89,32.89
WTIUSD,20031231,162000,32.90,32.90,32.88,32.88
WTIUSD,20031231,162100,32.90,32.99,32.89,32.99
WTIUSD,20031231,162200,32.98,33.00,32.98,32.99
WTIUSD,20031231,162300,32.98,32.99,32.98,32.99
WTIUSD,20031231,162400,32.99,33.00,32.99,33.00
WTIUSD,20031231,162500,33.00,33.00,32.98,33.00
WTIUSD,20031231,162600,32.99,33.08,32.99,33.00
WTIUSD,20031231,162700,32.98,32.99,32.98,32.99
WTIUSD,20031231,162800,32.98,32.98,32.88,32.88
WTIUSD,20031231,162900,32.78,32.98,32.78,32.89
WTIUSD,20031231,163000,32.88,33.09,32.88,33.09
WTIUSD,20031231,163100,33.18,33.20,33.09,33.18
WTIUSD,20031231,163200,33.18,33.20,33.08,33.08
WTIUSD,20031231,163300,33.10,33.10,33.10,33.10
WTIUSD,20031231,163400,33.08,33.08,33.08,33.08
WTIUSD,20031231,163500,33.08,33.10,33.08,33.10
WTIUSD,20031231,163600,33.08,33.10,33.08,33.10
WTIUSD,20031231,163700,33.10,33.10,33.09,33.10
WTIUSD,20031231,163800,33.10,33.10,33.08,33.08
WTIUSD,20031231,163900,33.10,33.10,33.08,33.08
WTIUSD,20031231,164000,33.08,33.09,32.99,33.00
WTIUSD,20031231,164100,33.00,33.00,32.99,32.99
WTIUSD,20031231,164200,32.98,32.99,32.98,32.99
WTIUSD,20031231,164300,32.90,32.90,32.88,32.90
WTIUSD,20031231,164400,32.88,32.88,32.79,32.80
WTIUSD,20031231,164500,32.79,32.80,32.70,32.79
WTIUSD,20031231,164600,32.68,32.80,32.68,32.68
WTIUSD,20031231,164700,32.69,32.80,32.68,32.80
WTIUSD,20031231,164800,32.80,32.80,32.78,32.78
WTIUSD,20031231,164900,32.88,32.90,32.78,32.79
WTIUSD,20031231,165000,32.79,32.90,32.79,32.90
WTIUSD,20031231,165100,32.89,32.89,32.80,32.89
WTIUSD,20031231,165200,32.88,32.89,32.78,32.89
WTIUSD,20031231,165300,32.78,32.79,32.78,32.79
WTIUSD,20031231,165400,32.80,32.80,32.78,32.78
WTIUSD,20031231,165500,32.78,32.79,32.68,32.68
WTIUSD,20031231,165600,32.80,32.80,32.68,32.68
WTIUSD,20031231,165700,32.68,32.70,32.68,32.68
WTIUSD,20031231,165800,32.68,32.70,32.68,32.70
WTIUSD,20031231,165900,32.79,32.79,32.69,32.79
WTIUSD,20031231,170000,32.79,32.80,32.69,32.80
WTIUSD,20031231,170100,32.80,32.80,32.79,32.79
WTIUSD,20031231,170200,32.79,32.80,32.79,32.80
WTIUSD,20031231,170300,32.80,32.80,32.68,32.69
WTIUSD,20031231,170400,32.68,32.69,32.68,32.69
WTIUSD,20031231,170500,32.70,32.70,32.59,32.60
WTIUSD,20031231,170600,32.58,32.60,32.58,32.60
WTIUSD,20031231,170700,32.60,32.60,32.59,32.60
WTIUSD,20031231,170800,32.59,32.59,32.58,32.58
WTIUSD,20031231,170900,32.59,32.59,32.48,32.48
WTIUSD,20031231,171000,32.49,32.49,32.48,32.49
WTIUSD,20031231,171100,32.50,32.50,32.48,32.48
WTIUSD,20031231,171200,32.49,32.59,32.49,32.50
WTIUSD,20031231,171300,32.50,32.58,32.48,32.48
WTIUSD,20031231,171400,32.48,32.49,32.39,32.39
WTIUSD,20031231,171500,32.39,32.39,32.30,32.38
WTIUSD,20031231,171600,32.39,32.39,32.28,32.28
WTIUSD,20031231,171700,32.40,32.40,32.30,32.40
WTIUSD,20031231,171800,32.29,32.40,32.29,32.40
WTIUSD,20031231,171900,32.40,32.49,32.39,32.49
WTIUSD,20031231,172000,32.38,32.50,32.38,32.50
WTIUSD,20031231,172100,32.50,32.50,32.39,32.39
WTIUSD,20031231,172200,32.39,32.49,32.38,32.38
WTIUSD,20031231,172300,32.49,32.49,32.39,32.40
WTIUSD,20031231,172400,32.48,32.50,32.48,32.49
WTIUSD,20031231,172500,32.49,32.49,32.48,32.48
WTIUSD,20031231,172600,32.49,32.49,32.48,32.48
WTIUSD,20031231,172700,32.48,32.48,32.48,32.48
WTIUSD,20031231,172800,32.50,32.50,32.49,32.49
WTIUSD,20031231,172900,32.48,32.60,32.48,32.58
WTIUSD,20031231,173000,32.60,32.60,32.49,32.50
WTIUSD,20031231,173100,32.48,32.50,32.48,32.50
WTIUSD,20031231,173200,32.50,32.50,32.50,32.50
WTIUSD,20031231,173300,32.50,32.60,32.49,32.60
WTIUSD,20031231,173400,32.50,32.50,32.48,32.49
WTIUSD,20031231,173500,32.50,32.50,32.48,32.48
WTIUSD,20031231,173700,32.49,32.49,32.48,32.48
WTIUSD,20031231,173800,32.49,32.50,32.48,32.49
WTIUSD,20031231,173900,32.48,32.50,32.48,32.48
WTIUSD,20031231,174100,32.48,32.59,32.48,32.59
WTIUSD,20031231,174200,32.59,32.59,32.58,32.58
WTIUSD,20031231,174300,32.59,32.59,32.50,32.58
WTIUSD,20031231,174400,32.50,32.60,32.49,32.60
WTIUSD,20031231,174500,32.58,32.60,32.48,32.50
WTIUSD,20031231,174600,32.59,32.59,32.59,32.59
WTIUSD,20031231,174700,32.50,32.50,32.50,32.50
WTIUSD,20031231,174800,32.50,32.50,32.48,32.48
WTIUSD,20031231,174900,32.50,32.50,32.49,32.50
WTIUSD,20031231,175000,32.48,32.50,32.48,32.50
WTIUSD,20031231,175100,32.50,32.50,32.49,32.49
WTIUSD,20031231,175200,32.50,32.50,32.48,32.48
WTIUSD,20031231,175300,32.48,32.50,32.39,32.49
WTIUSD,20031231,175400,32.48,32.50,32.48,32.50
WTIUSD,20031231,175500,32.49,32.60,32.49,32.58
WTIUSD,20031231,175600,32.48,32.60,32.48,32.58
WTIUSD,20031231,175700,32.49,32.60,32.48,32.60
WTIUSD,20031231,175800,32.60,32.60,32.59,32.59
WTIUSD,20031231,175900,32.60,32.60,32.58,32.58
WTIUSD,20031231,180000,32.58,32.60,32.38,32.39
WTIUSD,20031231,180100,32.38,32.49,32.38,32.38
WTIUSD,20031231,180200,32.38,32.40,32.30,32.38
WTIUSD,20031231,180300,32.40,32.40,32.29,32.40
WTIUSD,20031231,180400,32.40,32.49,32.38,32.39
WTIUSD,20031231,180500,32.38,32.40,32.38,32.40
WTIUSD,20031231,180600,32.49,32.50,32.48,32.50
WTIUSD,20031231,180700,32.48,32.49,32.38,32.49
WTIUSD,20031231,180800,32.50,32.50,32.49,32.49
WTIUSD,20031231,180900,32.49,32.49,32.49,32.49
WTIUSD,20031231,181000,32.49,32.49,32.48,32.48
WTIUSD,20031231,181100,32.50,32.50,32.50,32.50
WTIUSD,20031231,181200,32.60,32.60,32.48,32.58
WTIUSD,20031231,181300,32.49,32.59,32.48,32.59
WTIUSD,20031231,181400,32.59,32.60,32.48,32.50
WTIUSD,20031231,181500,32.50,32.50,32.49,32.49
WTIUSD,20031231,181600,32.50,32.50,32.48,32.50
WTIUSD,20031231,181700,32.49,32.49,32.48,32.49
WTIUSD,20031231,181800,32.48,32.50,32.48,32.49
WTIUSD,20031231,181900,32.50,32.50,32.49,32.50
WTIUSD,20031231,182000,32.49,32.49,32.48,32.48
WTIUSD,20031231,182100,32.49,32.50,32.48,32.48
WTIUSD,20031231,182300,32.49,32.49,32.48,32.48
WTIUSD,20031231,182400,32.59,32.60,32.59,32.60
WTIUSD,20031231,182500,32.58,32.59,32.58,32.58
WTIUSD,20031231,182600,32.58,32.70,32.58,32.60
WTIUSD,20031231,182700,32.69,32.69,32.68,32.69
WTIUSD,20031231,182800,32.70,32.70,32.68,32.68
WTIUSD,20031231,182900,32.70,32.70,32.68,32.68
WTIUSD,20031231,183000,32.70,32.70,32.69,32.69
WTIUSD,20031231,183100,32.68,32.69,32.68,32.68
WTIUSD,20031231,183200,32.68,32.80,32.68,32.80
WTIUSD,20031231,183300,32.69,32.78,32.68,32.68
WTIUSD,20031231,183400,32.70,32.79,32.68,32.78
WTIUSD,20031231,183500,32.80,32.80,32.79,32.79
WTIUSD,20031231,183600,32.80,32.80,32.69,32.78
WTIUSD,20031231,183700,32.78,32.79,32.78,32.79
WTIUSD,20031231,183800,32.78,32.78,32.78,32.78
WTIUSD,20031231,183900,32.80,32.89,32.79,32.80
WTIUSD,20031231,184000,32.89,32.90,32.88,32.88
WTIUSD,20031231,184100,32.88,32.88,32.79,32.79
WTIUSD,20031231,184200,32.80,32.89,32.79,32.88
WTIUSD,20031231,184300,32.90,32.90,32.88,32.88
WTIUSD,20031231,184400,32.90,32.90,32.88,32.88
WTIUSD,20031231,184500,32.90,32.90,32.88,32.90
WTIUSD,20031231,184600,32.89,32.89,32.88,32.89
WTIUSD,20031231,184700,32.90,32.90,32.88,32.88
WTIUSD,20031231,184800,32.89,32.90,32.89,32.90
WTIUSD,20031231,184900,32.90,32.98,32.90,32.98
WTIUSD,20031231,185000,32.89,33.00,32.88,32.88
WTIUSD,20031231,185100,32.89,32.90,32.80,32.90
WTIUSD,20031231,185200,32.78,32.78,32.58,32.59
WTIUSD,20031231,185300,32.60,32.60,32.49,32.49
WTIUSD,20031231,185400,32.50,32.59,32.38,32.50
WTIUSD,20031231,185500,32.60,32.60,32.48,32.48
WTIUSD,20031231,185600,32.49,32.49,32.39,32.48
WTIUSD,20031231,185700,32.38,32.58,32.38,32.49
WTIUSD,20031231,185800,32.60,32.68,32.48,32.50
WTIUSD,20031231,185900,32.48,32.60,32.40,32.49
DJIUSD,20031231,002200,10403,10404,10403,10404
DJIUSD,20031231,003000,10402,10403,10402,10403
DJIUSD,20031231,003200,10404,10404,10403,10403
DJIUSD,20031231,004200,10403,10404,10403,10404
DJIUSD,20031231,004300,10405,10405,10404,10404
DJIUSD,20031231,004600,10405,10407,10405,10405
DJIUSD,20031231,005900,10406,10406,10404,10404
DJIUSD,20031231,011000,10406,10406,10406,10406
DJIUSD,20031231,011300,10405,10407,10405,10407
DJIUSD,20031231,011600,10407,10407,10406,10407
DJIUSD,20031231,012400,10408,10408,10408,10408
DJIUSD,20031231,012700,10407,10408,10407,10407
DJIUSD,20031231,013200,10403,10404,10403,10404
DJIUSD,20031231,014800,10406,10406,10405,10405
DJIUSD,20031231,015000,10405,10405,10403,10404
DJIUSD,20031231,015600,10407,10407,10406,10406
DJIUSD,20031231,015700,10406,10406,10406,10406
DJIUSD,20031231,020500,10403,10404,10403,10403
DJIUSD,20031231,020600,10401,10401,10400,10400
DJIUSD,20031231,021000,10401,10402,10400,10401
DJIUSD,20031231,021100,10400,10401,10400,10401
DJIUSD,20031231,022400,10403,10403,10403,10403
DJIUSD,20031231,025000,10404,10405,10404,10405
DJIUSD,20031231,032400,10408,10408,10407,10408
DJIUSD,20031231,033000,10405,10405,10405,10405
DJIUSD,20031231,035700,10407,10407,10406,10406
DJIUSD,20031231,035800,10409,10413,10409,10411
DJIUSD,20031231,040300,10411,10412,10411,10411
DJIUSD,20031231,042100,10405,10406,10405,10405
DJIUSD,20031231,042400,10409,10409,10407,10407
DJIUSD,20031231,044700,10408,10408,10407,10408
DJIUSD,20031231,044800,10406,10407,10406,10406
DJIUSD,20031231,044900,10407,10407,10406,10407
DJIUSD,20031231,045400,10408,10408,10407,10407
DJIUSD,20031231,050300,10411,10415,10411,10415
DJIUSD,20031231,050900,10409,10410,10409,10410
DJIUSD,20031231,054000,10409,10409,10409,10409
DJIUSD,20031231,055700,10407,10408,10407,10408
DJIUSD,20031231,060200,10408,10408,10408,10408
DJIUSD,20031231,062300,10410,10410,10407,10407
DJIUSD,20031231,062400,10413,10413,10412,10412
DJIUSD,20031231,063300,10412,10413,10411,10413
DJIUSD,20031231,064100,10411,10411,10411,10411
DJIUSD,20031231,064200,10411,10412,10411,10411
DJIUSD,20031231,064800,10410,10411,10410,10410
DJIUSD,20031231,065000,10413,10413,10413,10413
DJIUSD,20031231,065200,10414,10415,10413,10414
DJIUSD,20031231,065900,10411,10411,10410,10411
DJIUSD,20031231,070600,10408,10410,10408,10409
DJIUSD,20031231,070700,10408,10409,10408,10408
DJIUSD,20031231,070900,10407,10407,10403,10403
DJIUSD,20031231,071200,10406,10406,10405,10405
DJIUSD,20031231,071600,10407,10407,10406,10406
DJIUSD,20031231,072400,10406,10408,10406,10408
DJIUSD,20031231,072500,10407,10408,10406,10408
DJIUSD,20031231,072700,10409,10410,10409,10410
DJIUSD,20031231,073200,10411,10411,10409,10410
DJIUSD,20031231,073500,10410,10413,10410,10413
DJIUSD,20031231,074000,10409,10412,10409,10412
DJIUSD,20031231,075800,10411,10411,10410,10411
DJIUSD,20031231,080000,10411,10411,10411,10411
DJIUSD,20031231,080300,10408,10408,10407,10408
DJIUSD,20031231,083000,10406,10406,10406,10406
DJIUSD,20031231,083300,10405,10406,10404,10406
DJIUSD,20031231,085300,10408,10408,10407,10408
DJIUSD,20031231,090700,10406,10406,10406,10406
DJIUSD,20031231,091300,10408,10411,10408,10411
DJIUSD,20031231,092000,10410,10410,10409,10409
DJIUSD,20031231,094400,10409,10409,10409,10409
DJIUSD,20031231,095200,10410,10410,10409,10409
DJIUSD,20031231,095300,10412,10412,10411,10411
DJIUSD,20031231,102200,10410,10410,10410,10410
DJIUSD,20031231,102300,10409,10411,10409,10410
DJIUSD,20031231,102600,10409,10411,10409,10411
DJIUSD,20031231,103000,10411,10411,10411,10411
DJIUSD,20031231,103100,10410,10412,10410,10412
DJIUSD,20031231,103200,10412,10412,10412,10412
DJIUSD,20031231,104500,10408,10408,10408,10408
DJIUSD,20031231,104800,10409,10409,10407,10407
DJIUSD,20031231,110200,10412,10412,10411,10412
DJIUSD,20031231,110900,10411,10412,10411,10412
DJIUSD,20031231,111100,10410,10410,10408,10408
DJIUSD,20031231,111900,10410,10412,10410,10411
DJIUSD,20031231,112300,10409,10409,10403,10403
DJIUSD,20031231,112400,10402,10405,10402,10404
DJIUSD,20031231,112800,10403,10403,10402,10402
DJIUSD,20031231,113200,10406,10406,10405,10406
DJIUSD,20031231,113300,10408,10408,10407,10407
DJIUSD,20031231,113500,10405,10405,10405,10405
DJIUSD,20031231,113900,10406,10407,10406,10406
DJIUSD,20031231,114100,10406,10407,10405,10407
DJIUSD,20031231,114300,10408,10408,10407,10407
DJIUSD,20031231,115100,10407,10409,10403,10409
DJIUSD,20031231,115700,10405,10406,10405,10406
DJIUSD,20031231,115800,10407,10407,10405,10405
DJIUSD,20031231,115900,10403,10404,10401,10402
DJIUSD,20031231,120000,10404,10404,10402,10403
DJIUSD,20031231,120200,10403,10404,10402,10404
DJIUSD,20031231,120300,10403,10406,10403,10406
DJIUSD,20031231,120600,10406,10406,10404,10405
DJIUSD,20031231,120800,10404,10405,10404,10404
DJIUSD,20031231,121200,10405,10405,10404,10404
DJIUSD,20031231,121400,10407,10409,10407,10409
DJIUSD,20031231,121500,10410,10411,10410,10410
DJIUSD,20031231,121800,10409,10409,10409,10409
DJIUSD,20031231,121900,10409,10410,10409,10410
DJIUSD,20031231,122000,10407,10407,10404,10406
DJIUSD,20031231,122100,10405,10407,10405,10407
DJIUSD,20031231,122200,10406,10408,10405,10406
DJIUSD,20031231,122300,10406,10406,10404,10404
DJIUSD,20031231,122400,10407,10408,10406,10408
DJIUSD,20031231,122500,10406,10406,10406,10406
DJIUSD,20031231,122600,10407,10407,10407,10407
DJIUSD,20031231,122700,10404,10405,10404,10405
DJIUSD,20031231,122800,10406,10406,10406,10406
DJIUSD,20031231,122900,10407,10408,10405,10405
DJIUSD,20031231,123000,10408,10420,10408,10416
DJIUSD,20031231,123100,10416,10420,10416,10420
DJIUSD,20031231,123200,10420,10421,10411,10411
DJIUSD,20031231,123300,10413,10416,10410,10412
DJIUSD,20031231,123400,10412,10415,10412,10415
DJIUSD,20031231,123500,10414,10415,10414,10415
DJIUSD,20031231,123600,10416,10416,10414,10416
DJIUSD,20031231,123700,10416,10417,10416,10417
DJIUSD,20031231,123800,10418,10418,10416,10417
DJIUSD,20031231,123900,10417,10417,10416,10416
DJIUSD,20031231,124000,10415,10415,10414,10415
DJIUSD,20031231,124100,10413,10414,10412,10412
DJIUSD,20031231,124200,10413,10413,10411,10411
DJIUSD,20031231,124300,10411,10413,10411,10411
DJIUSD,20031231,124400,10413,10413,10411,10411
DJIUSD,20031231,124500,10413,10413,10413,10413
DJIUSD,20031231,124600,10413,10419,10413,10419
DJIUSD,20031231,124700,10418,10418,10415,10415
DJIUSD,20031231,124800,10417,10417,10415,10415
DJIUSD,20031231,125000,10417,10418,10416,10417
DJIUSD,20031231,125100,10416,10417,10416,10417
DJIUSD,20031231,125200,10417,10418,10417,10417
DJIUSD,20031231,125400,10418,10418,10416,10418
DJIUSD,20031231,125500,10417,10419,10416,10418
DJIUSD,20031231,125600,10417,10419,10417,10419
DJIUSD,20031231,125700,10418,10420,10417,10419
DJIUSD,20031231,125800,10420,10420,10419,10419
DJIUSD,20031231,125900,10420,10420,10418,10419
DJIUSD,20031231,130200,10417,10417,10417,10417
DJIUSD,20031231,130300,10417,10418,10417,10418
DJIUSD,20031231,130400,10416,10417,10416,10417
DJIUSD,20031231,130500,10417,10417,10416,10416
DJIUSD,20031231,130600,10417,10418,10417,10418
DJIUSD,20031231,130700,10418,10418,10416,10417
DJIUSD,20031231,130800,10418,10418,10417,10418
DJIUSD,20031231,130900,10418,10418,10416,10416
DJIUSD,20031231,131000,10417,10417,10416,10417
DJIUSD,20031231,131200,10415,10416,10415,10416
DJIUSD,20031231,131300,10414,10416,10410,10412
DJIUSD,20031231,131400,10413,10413,10412,10412
DJIUSD,20031231,131500,10413,10414,10413,10414
DJIUSD,20031231,131600,10413,10413,10411,10411
DJIUSD,20031231,131700,10411,10412,10411,10412
DJIUSD,20031231,131800,10411,10412,10411,10411
DJIUSD,20031231,131900,10411,10411,10409,10410
DJIUSD,20031231,132000,10408,10408,10407,10408
DJIUSD,20031231,132100,10410,10410,10409,10410
DJIUSD,20031231,132200,10409,10412,10409,10411
DJIUSD,20031231,132300,10411,10412,10410,10410
DJIUSD,20031231,132400,10411,10412,10410,10411
DJIUSD,20031231,132500,10412,10412,10411,10411
DJIUSD,20031231,132600,10411,10412,10410,10412
DJIUSD,20031231,132700,10410,10411,10410,10411
DJIUSD,20031231,132900,10411,10412,10406,10406
DJIUSD,20031231,133000,10408,10412,10406,10411
DJIUSD,20031231,133100,10411,10412,10407,10412
DJIUSD,20031231,133200,10410,10412,10409,10411
DJIUSD,20031231,133300,10410,10413,10409,10409
DJIUSD,20031231,133400,10409,10413,10409,10412
DJIUSD,20031231,133500,10413,10413,10410,10411
DJIUSD,20031231,133600,10411,10416,10411,10415
DJIUSD,20031231,133700,10415,10416,10412,10416
DJIUSD,20031231,133800,10415,10419,10414,10419
DJIUSD,20031231,133900,10418,10422,10417,10419
DJIUSD,20031231,134000,10419,10420,10419,10419
DJIUSD,20031231,134100,10419,10425,10419,10423
DJIUSD,20031231,134200,10423,10425,10423,10424
DJIUSD,20031231,134300,10424,10426,10422,10426
DJIUSD,20031231,134400,10425,10429,10425,10428
DJIUSD,20031231,134500,10428,10428,10426,10426
DJIUSD,20031231,134600,10425,10434,10425,10433
DJIUSD,20031231,134700,10433,10434,10429,10430
DJIUSD,20031231,134800,10431,10433,10430,10431
DJIUSD,20031231,134900,10430,10432,10428,10428
DJIUSD,20031231,135000,10429,10431,10428,10431
DJIUSD,20031231,135100,10430,10431,10426,10426
DJIUSD,20031231,135200,10428,10428,10422,10423
DJIUSD,20031231,135300,10424,10424,10418,10420
DJIUSD,20031231,135400,10421,10423,10418,10420
DJIUSD,20031231,135500,10422,10424,10421,10423
DJIUSD,20031231,135600,10424,10426,10424,10426
DJIUSD,20031231,135700,10425,10427,10425,10425
DJIUSD,20031231,135800,10428,10428,10426,10428
DJIUSD,20031231,135900,10428,10428,10425,10427
DJIUSD,20031231,140000,10426,10426,10425,10425
DJIUSD,20031231,140100,10425,10425,10424,10424
DJIUSD,20031231,140200,10426,10426,10421,10422
DJIUSD,20031231,140300,10424,10424,10422,10422
DJIUSD,20031231,140400,10424,10426,10422,10426
DJIUSD,20031231,140500,10426,10432,10424,10431
DJIUSD,20031231,140600,10432,10432,10427,10427
DJIUSD,20031231,140700,10428,10428,10423,10426
DJIUSD,20031231,140800,10426,10426,10424,10424
DJIUSD,20031231,140900,10423,10424,10422,10423
DJIUSD,20031231,141000,10423,10423,10417,10420
DJIUSD,20031231,141100,10419,10421,10417,10417
DJIUSD,20031231,141200,10418,10419,10411,10412
DJIUSD,20031231,141300,10413,10414,10409,10410
DJIUSD,20031231,141400,10411,10414,10410,10414
DJIUSD,20031231,141500,10413,10413,10408,10408
DJIUSD,20031231,141600,10407,10408,10400,10401
DJIUSD,20031231,141700,10401,10406,10400,10402
DJIUSD,20031231,141800,10404,10404,10402,10404
DJIUSD,20031231,141900,10404,10407,10404,10405
DJIUSD,20031231,142000,10406,10407,10403,10403
DJIUSD,20031231,142100,10403,10405,10402,10404
DJIUSD,20031231,142200,10403,10407,10403,10407
DJIUSD,20031231,142300,10405,10406,10400,10400
DJIUSD,20031231,142400,10399,10402,10399,10399
DJIUSD,20031231,142500,10399,10402,10395,10396
DJIUSD,20031231,142600,10396,10402,10396,10401
DJIUSD,20031231,142700,10402,10404,10400,10403
DJIUSD,20031231,142800,10403,10404,10403,10404
DJIUSD,20031231,142900,10405,10405,10401,10401
DJIUSD,20031231,143000,10402,10404,10400,10404
DJIUSD,20031231,143100,10406,10406,10404,10406
DJIUSD,20031231,143200,10405,10406,10401,10402
DJIUSD,20031231,143300,10403,10404,10402,10402
DJIUSD,20031231,143400,10403,10407,10403,10406
DJIUSD,20031231,143500,10407,10408,10406,10406
DJIUSD,20031231,143600,10406,10406,10403,10406
DJIUSD,20031231,143700,10406,10407,10404,10407
DJIUSD,20031231,143800,10407,10409,10407,10409
DJIUSD,20031231,143900,10407,10409,10407,10407
DJIUSD,20031231,144000,10407,10407,10401,10405
DJIUSD,20031231,144100,10405,10405,10403,10403
DJIUSD,20031231,144200,10404,10405,10402,10404
DJIUSD,20031231,144300,10404,10404,10401,10402
DJIUSD,20031231,144400,10401,10402,10399,10399
DJIUSD,20031231,144500,10400,10402,10396,10396
DJIUSD,20031231,144600,10396,10400,10396,10396
DJIUSD,20031231,144700,10397,10397,10395,10396
DJIUSD,20031231,144800,10397,10400,10397,10400
DJIUSD,20031231,144900,10402,10402,10400,10401
DJIUSD,20031231,145000,10401,10408,10401,10408
DJIUSD,20031231,145100,10408,10409,10405,10405
DJIUSD,20031231,145200,10405,10406,10404,10404
DJIUSD,20031231,145300,10403,10406,10403,10404
DJIUSD,20031231,145400,10404,10404,10402,10402
DJIUSD,20031231,145500,10403,10404,10402,10403
DJIUSD,20031231,145600,10402,10406,10402,10406
DJIUSD,20031231,145700,10406,10407,10403,10403
DJIUSD,20031231,145800,10404,10404,10404,10404
DJIUSD,20031231,145900,10404,10407,10404,10405
DJIUSD,20031231,150000,10404,10405,10404,10404
DJIUSD,20031231,150100,10404,10405,10404,10405
DJIUSD,20031231,150200,10403,10405,10402,10404
DJIUSD,20031231,150300,10404,10406,10404,10406
DJIUSD,20031231,150400,10406,10406,10403,10405
DJIUSD,20031231,150500,10406,10407,10406,10407
DJIUSD,20031231,150600,10405,10408,10405,10407
DJIUSD,20031231,150700,10406,10408,10406,10407
DJIUSD,20031231,150800,10408,10411,10408,10410
DJIUSD,20031231,150900,10408,10410,10406,10408
DJIUSD,20031231,151000,10406,10409,10405,10408
DJIUSD,20031231,151100,10410,10411,10408,10411
DJIUSD,20031231,151200,10411,10411,10411,10411
DJIUSD,20031231,151300,10411,10411,10407,10410
DJIUSD,20031231,151400,10410,10410,10409,10409
DJIUSD,20031231,151500,10409,10410,10406,10407
DJIUSD,20031231,151600,10407,10408,10405,10408
DJIUSD,20031231,151700,10406,10408,10405,10405
DJIUSD,20031231,151800,10406,10408,10405,10405
DJIUSD,20031231,151900,10406,10406,10406,10406
DJIUSD,20031231,152000,10406,10406,10403,10405
DJIUSD,20031231,152100,10406,10406,10406,10406
DJIUSD,20031231,152200,10406,10406,10400,10402
DJIUSD,20031231,152300,10402,10402,10396,10398
DJIUSD,20031231,152400,10399,10400,10399,10400
DJIUSD,20031231,152500,10400,10402,10400,10402
DJIUSD,20031231,152600,10401,10402,10400,10402
DJIUSD,20031231,152700,10400,10400,10398,10398
DJIUSD,20031231,152800,10400,10401,10398,10399
DJIUSD,20031231,152900,10401,10401,10397,10401
DJIUSD,20031231,153000,10399,10402,10399,10402
DJIUSD,20031231,153100,10401,10402,10401,10402
DJIUSD,20031231,153200,10400,10402,10400,10402
DJIUSD,20031231,153300,10403,10403,10401,10401
DJIUSD,20031231,153400,10401,10403,10400,10403
DJIUSD,20031231,153500,10400,10402,10400,10402
DJIUSD,20031231,153600,10400,10402,10399,10402
DJIUSD,20031231,153700,10401,10401,10401,10401
DJIUSD,20031231,153800,10399,10400,10399,10400
DJIUSD,20031231,153900,10402,10402,10400,10400
DJIUSD,20031231,154000,10400,10402,10399,10401
DJIUSD,20031231,154100,10399,10401,10399,10401
DJIUSD,20031231,154200,10400,10403,10399,10403
DJIUSD,20031231,154300,10400,10402,10400,10402
DJIUSD,20031231,154400,10402,10403,10402,10403
DJIUSD,20031231,154500,10400,10402,10397,10397
DJIUSD,20031231,154600,10397,10398,10386,10393
DJIUSD,20031231,154700,10393,10396,10392,10393
DJIUSD,20031231,154800,10394,10396,10393,10395
DJIUSD,20031231,154900,10397,10397,10394,10395
DJIUSD,20031231,155000,10396,10400,10396,10400
DJIUSD,20031231,155100,10400,10401,10400,10400
DJIUSD,20031231,155200,10400,10400,10397,10399
DJIUSD,20031231,155300,10399,10403,10398,10402
DJIUSD,20031231,155400,10403,10404,10401,10404
DJIUSD,20031231,155500,10404,10404,10402,10403
DJIUSD,20031231,155600,10405,10407,10404,10405
DJIUSD,20031231,155700,10404,10407,10401,10402
DJIUSD,20031231,155800,10401,10403,10399,10403
DJIUSD,20031231,155900,10402,10403,10399,10401
DJIUSD,20031231,160000,10400,10401,10400,10400
DJIUSD,20031231,160100,10400,10400,10398,10399
DJIUSD,20031231,160200,10399,10400,10397,10400
DJIUSD,20031231,160300,10401,10401,10400,10400
DJIUSD,20031231,160400,10402,10402,10398,10400
DJIUSD,20031231,160500,10399,10400,10399,10399
DJIUSD,20031231,160600,10399,10399,10398,10399
DJIUSD,20031231,160700,10401,10401,10398,10399
DJIUSD,20031231,160800,10402,10402,10400,10400
DJIUSD,20031231,160900,10398,10401,10398,10401
DJIUSD,20031231,161000,10400,10400,10397,10399
DJIUSD,20031231,161100,10398,10398,10397,10397
DJIUSD,20031231,161200,10398,10399,10396,10397
DJIUSD,20031231,161300,10399,10401,10397,10401
DJIUSD,20031231,161400,10400,10403,10400,10402
DJIUSD,20031231,161500,10401,10403,10400,10401
DJIUSD,20031231,161600,10401,10403,10401,10401
DJIUSD,20031231,161700,10404,10404,10401,10401
DJIUSD,20031231,161800,10401,10401,10399,10400
DJIUSD,20031231,161900,10400,10402,10400,10402
DJIUSD,20031231,162000,10401,10404,10401,10402
DJIUSD,20031231,162100,10403,10403,10400,10402
DJIUSD,20031231,162200,10401,10402,10401,10402
DJIUSD,20031231,162300,10401,10402,10401,10401
DJIUSD,20031231,162400,10402,10402,10400,10400
DJIUSD,20031231,162500,10402,10402,10400,10400
DJIUSD,20031231,162600,10399,10399,10397,10399
DJIUSD,20031231,162700,10396,10398,10396,10398
DJIUSD,20031231,162800,10398,10398,10397,10397
DJIUSD,20031231,162900,10397,10400,10397,10398
DJIUSD,20031231,163000,10397,10398,10397,10398
DJIUSD,20031231,163100,10398,10399,10398,10399
DJIUSD,20031231,163200,10398,10398,10395,10395
DJIUSD,20031231,163300,10397,10400,10396,10396
DJIUSD,20031231,163400,10397,10398,10395,10398
DJIUSD,20031231,163500,10399,10400,10397,10399
DJIUSD,20031231,163600,10399,10400,10399,10399
DJIUSD,20031231,163700,10400,10400,10397,10399
DJIUSD,20031231,163800,10397,10399,10397,10398
DJIUSD,20031231,163900,10398,10399,10398,10399
DJIUSD,20031231,164000,10399,10400,10398,10398
DJIUSD,20031231,164100,10401,10401,10400,10401
DJIUSD,20031231,164200,10399,10399,10398,10399
DJIUSD,20031231,164300,10398,10400,10398,10400
DJIUSD,20031231,164400,10400,10400,10400,10400
DJIUSD,20031231,164500,10399,10405,10399,10404
DJIUSD,20031231,164600,10406,10406,10403,10405
DJIUSD,20031231,164700,10403,10406,10403,10404
DJIUSD,20031231,164800,10404,10404,10403,10404
DJIUSD,20031231,164900,10403,10404,10402,10402
DJIUSD,20031231,165000,10402,10403,10402,10403
DJIUSD,20031231,165100,10402,10403,10400,10401
DJIUSD,20031231,165200,10400,10402,10400,10402
DJIUSD,20031231,165300,10402,10404,10402,10404
DJIUSD,20031231,165400,10404,10404,10404,10404
DJIUSD,20031231,165500,10404,10404,10403,10404
DJIUSD,20031231,165600,10404,10405,10403,10403
DJIUSD,20031231,165700,10405,10406,10402,10406
DJIUSD,20031231,165800,10403,10406,10403,10404
DJIUSD,20031231,165900,10404,10405,10402,10404
DJIUSD,20031231,170000,10403,10405,10401,10402
DJIUSD,20031231,170100,10400,10401,10399,10401
DJIUSD,20031231,170200,10401,10401,10393,10395
DJIUSD,20031231,170300,10395,10400,10393,10398
DJIUSD,20031231,170400,10396,10396,10395,10395
DJIUSD,20031231,170500,10397,10401,10396,10399
DJIUSD,20031231,170600,10400,10401,10398,10401
DJIUSD,20031231,170700,10399,10401,10399,10400
DJIUSD,20031231,170800,10400,10402,10400,10402
DJIUSD,20031231,170900,10403,10406,10403,10405
DJIUSD,20031231,171000,10405,10406,10403,10406
DJIUSD,20031231,171100,10408,10408,10403,10405
DJIUSD,20031231,171200,10404,10405,10404,10404
DJIUSD,20031231,171300,10405,10405,10404,10405
DJIUSD,20031231,171400,10405,10405,10403,10403
DJIUSD,20031231,171500,10404,10404,10403,10404
DJIUSD,20031231,171600,10404,10406,10404,10406
DJIUSD,20031231,171700,10406,10406,10403,10404
DJIUSD,20031231,171800,10403,10405,10403,10405
DJIUSD,20031231,171900,10402,10404,10402,10404
DJIUSD,20031231,172000,10402,10402,10400,10400
DJIUSD,20031231,172100,10401,10402,10401,10402
DJIUSD,20031231,172200,10403,10404,10403,10404
DJIUSD,20031231,172300,10403,10406,10403,10405
DJIUSD,20031231,172400,10406,10410,10406,10409
DJIUSD,20031231,172500,10410,10412,10408,10409
DJIUSD,20031231,172600,10409,10410,10408,10410
DJIUSD,20031231,172700,10409,10410,10409,10410
DJIUSD,20031231,172800,10409,10412,10409,10412
DJIUSD,20031231,172900,10412,10412,10410,10410
DJIUSD,20031231,173000,10409,10410,10409,10410
DJIUSD,20031231,173100,10408,10409,10408,10409
DJIUSD,20031231,173200,10409,10410,10407,10407
DJIUSD,20031231,173300,10408,10408,10404,10406
DJIUSD,20031231,173400,10406,10407,10405,10406
DJIUSD,20031231,173500,10406,10407,10405,10405
DJIUSD,20031231,173600,10406,10409,10406,10408
DJIUSD,20031231,173700,10408,10408,10406,10407
DJIUSD,20031231,173800,10406,10408,10405,10405
DJIUSD,20031231,173900,10407,10407,10407,10407
DJIUSD,20031231,174000,10407,10407,10405,10406
DJIUSD,20031231,174100,10407,10407,10402,10405
DJIUSD,20031231,174200,10404,10405,10403,10403
DJIUSD,20031231,174300,10402,10406,10402,10405
DJIUSD,20031231,174400,10405,10408,10405,10408
DJIUSD,20031231,174500,10408,10408,10405,10407
DJIUSD,20031231,174600,10408,10408,10406,10406
DJIUSD,20031231,174700,10406,10407,10406,10407
DJIUSD,20031231,174800,10407,10407,10407,10407
DJIUSD,20031231,174900,10406,10407,10406,10407
DJIUSD,20031231,175000,10406,10406,10405,10405
DJIUSD,20031231,175100,10405,10405,10405,10405
DJIUSD,20031231,175200,10406,10407,10404,10404
DJIUSD,20031231,175300,10407,10407,10405,10405
DJIUSD,20031231,175400,10404,10405,10403,10404
DJIUSD,20031231,175500,10406,10406,10405,10406
DJIUSD,20031231,175600,10404,10406,10404,10405
DJIUSD,20031231,175700,10405,10405,10404,10404
DJIUSD,20031231,175800,10404,10405,10399,10402
DJIUSD,20031231,175900,10403,10403,10399,10401
DJIUSD,20031231,180000,10402,10402,10398,10400
DJIUSD,20031231,180100,10398,10400,10396,10396
DJIUSD,20031231,180200,10396,10396,10392,10392
DJIUSD,20031231,180300,10392,10393,10390,10392
DJIUSD,20031231,180400,10393,10395,10390,10393
DJIUSD,20031231,180500,10392,10396,10392,10395
DJIUSD,20031231,180600,10395,10399,10394,10394
DJIUSD,20031231,180700,10395,10396,10395,10396
DJIUSD,20031231,180800,10396,10398,10394,10395
DJIUSD,20031231,180900,10396,10398,10396,10398
DJIUSD,20031231,181000,10397,10399,10397,10399
DJIUSD,20031231,181100,10399,10399,10398,10399
DJIUSD,20031231,181200,10397,10400,10397,10400
DJIUSD,20031231,181300,10399,10400,10398,10398
DJIUSD,20031231,181400,10397,10399,10396,10397
DJIUSD,20031231,181500,10397,10397,10396,10396
DJIUSD,20031231,181600,10397,10399,10395,10397
DJIUSD,20031231,181700,10397,10400,10397,10398
DJIUSD,20031231,181800,10398,10399,10398,10399
DJIUSD,20031231,181900,10399,10399,10398,10399
DJIUSD,20031231,182000,10399,10399,10395,10395
DJIUSD,20031231,182100,10395,10396,10395,10396
DJIUSD,20031231,182200,10394,10395,10394,10395
DJIUSD,20031231,182300,10396,10396,10395,10395
DJIUSD,20031231,182400,10396,10396,10394,10394
DJIUSD,20031231,182500,10394,10395,10394,10395
DJIUSD,20031231,182600,10395,10395,10390,10390
DJIUSD,20031231,182700,10389,10391,10389,10390
DJIUSD,20031231,182800,10389,10389,10388,10388
DJIUSD,20031231,182900,10390,10390,10383,10385
DJIUSD,20031231,183000,10385,10386,10382,10384
DJIUSD,20031231,183100,10387,10390,10387,10390
DJIUSD,20031231,183200,10388,10390,10388,10388
DJIUSD,20031231,183300,10387,10389,10387,10387
DJIUSD,20031231,183400,10389,10389,10387,10388
DJIUSD,20031231,183500,10387,10388,10386,10386
DJIUSD,20031231,183600,10386,10388,10386,10386
DJIUSD,20031231,183700,10387,10387,10385,10386
DJIUSD,20031231,183800,10387,10388,10386,10387
DJIUSD,20031231,183900,10388,10388,10388,10388
DJIUSD,20031231,184000,10388,10390,10386,10386
DJIUSD,20031231,184100,10387,10387,10382,10383
DJIUSD,20031231,184200,10383,10387,10383,10387
DJIUSD,20031231,184300,10388,10388,10387,10387
DJIUSD,20031231,184400,10387,10388,10387,10388
DJIUSD,20031231,184500,10388,10388,10381,10383
DJIUSD,20031231,184600,10382,10385,10382,10385
DJIUSD,20031231,184700,10384,10385,10383,10383
DJIUSD,20031231,184800,10384,10386,10384,10386
DJIUSD,20031231,184900,10387,10388,10386,10387
DJIUSD,20031231,185000,10387,10387,10385,10386
DJIUSD,20031231,185100,10386,10387,10383,10387
DJIUSD,20031231,185200,10387,10390,10387,10390
DJIUSD,20031231,185300,10390,10396,10390,10396
DJIUSD,20031231,185400,10396,10400,10396,10396
DJIUSD,20031231,185500,10398,10400,10397,10397
DJIUSD,20031231,185600,10399,10402,10398,10402
DJIUSD,20031231,185700,10402,10405,10401,10403
DJIUSD,20031231,185800,10403,10405,10400,10400
DJIUSD,20031231,185900,10400,10400,10399,10400
DJIUSD,20031231,190000,10400,10402,10399,10401
DJIUSD,20031231,190100,10401,10403,10400,10401
DJIUSD,20031231,190200,10400,10404,10400,10404
DJIUSD,20031231,190300,10404,10407,10401,10401
DJIUSD,20031231,190400,10403,10413,10401,10413
DJIUSD,20031231,190500,10412,10415,10409,10409
DJIUSD,20031231,190600,10410,10410,10408,10409
DJIUSD,20031231,190700,10409,10409,10406,10406
DJIUSD,20031231,190800,10406,10407,10405,10405
DJIUSD,20031231,190900,10404,10406,10403,10405
DJIUSD,20031231,191000,10404,10406,10403,10406
DJIUSD,20031231,191100,10406,10406,10406,10406
DJIUSD,20031231,191200,10406,10406,10404,10405
DJIUSD,20031231,191300,10406,10407,10405,10407
DJIUSD,20031231,191400,10405,10412,10404,10411
DJIUSD,20031231,191500,10410,10415,10409,10415
DJIUSD,20031231,191600,10416,10417,10413,10413
DJIUSD,20031231,191700,10413,10420,10413,10420
DJIUSD,20031231,191800,10419,10421,10418,10421
DJIUSD,20031231,191900,10419,10419,10419,10419
DJIUSD,20031231,192000,10419,10419,10418,10419
DJIUSD,20031231,192100,10418,10421,10418,10421
DJIUSD,20031231,192200,10422,10428,10421,10427
DJIUSD,20031231,192300,10428,10429,10427,10428
DJIUSD,20031231,192400,10427,10427,10419,10419
DJIUSD,20031231,192500,10418,10424,10418,10423
DJIUSD,20031231,192600,10424,10424,10420,10420
DJIUSD,20031231,192700,10422,10422,10421,10422
DJIUSD,20031231,192800,10423,10427,10422,10425
DJIUSD,20031231,192900,10425,10425,10421,10423
DJIUSD,20031231,193000,10424,10425,10423,10425
DJIUSD,20031231,193100,10425,10428,10422,10422
DJIUSD,20031231,193200,10425,10426,10422,10422
DJIUSD,20031231,193300,10424,10427,10421,10427
DJIUSD,20031231,193400,10425,10430,10425,10430
DJIUSD,20031231,193500,10428,10429,10426,10429
DJIUSD,20031231,193600,10429,10436,10428,10432
DJIUSD,20031231,193700,10433,10433,10430,10430
DJIUSD,20031231,193800,10430,10433,10429,10430
DJIUSD,20031231,193900,10429,10429,10425,10427
DJIUSD,20031231,194000,10427,10433,10425,10432
DJIUSD,20031231,194100,10432,10438,10432,10434
DJIUSD,20031231,194200,10434,10436,10431,10433
DJIUSD,20031231,194300,10431,10434,10430,10430
DJIUSD,20031231,194400,10432,10432,10429,10430
DJIUSD,20031231,194500,10431,10433,10428,10430
DJIUSD,20031231,194600,10430,10431,10430,10430
DJIUSD,20031231,194700,10430,10430,10425,10425
DJIUSD,20031231,194800,10425,10428,10425,10427
DJIUSD,20031231,194900,10429,10429,10422,10423
DJIUSD,20031231,195000,10425,10425,10416,10418
DJIUSD,20031231,195100,10417,10417,10415,10416
DJIUSD,20031231,195200,10416,10417,10410,10414
DJIUSD,20031231,195300,10414,10417,10413,10417
DJIUSD,20031231,195400,10418,10423,10416,10421
DJIUSD,20031231,195500,10421,10423,10419,10422
DJIUSD,20031231,195600,10423,10423,10421,10421
DJIUSD,20031231,195700,10422,10423,10421,10421
DJIUSD,20031231,195800,10419,10421,10414,10414
DJIUSD,20031231,195900,10415,10416,10409,10409
DJIUSD,20031231,200000,10410,10410,10403,10408
DJIUSD,20031231,200100,10408,10408,10403,10404
DJIUSD,20031231,200200,10403,10407,10402,10405
DJIUSD,20031231,200300,10405,10408,10405,10408
DJIUSD,20031231,200400,10408,10411,10408,10408
DJIUSD,20031231,200500,10411,10413,10410,10412
DJIUSD,20031231,200600,10412,10414,10411,10414
DJIUSD,20031231,200700,10414,10416,10413,10416
DJIUSD,20031231,200800,10415,10417,10414,10415
DJIUSD,20031231,200900,10413,10414,10412,10414
DJIUSD,20031231,201000,10414,10418,10414,10415
DJIUSD,20031231,201100,10413,10416,10413,10414
DJIUSD,20031231,201200,10414,10414,10411,10412
DJIUSD,20031231,201300,10412,10414,10412,10414
DJIUSD,20031231,201400,10412,10418,10412,10418
DJIUSD,20031231,201500,10413,10414,10413,10414
DJIUSD,20031231,201600,10413,10413,10412,10412
DJIUSD,20031231,201700,10412,10414,10408,10414
DJIUSD,20031231,202000,10411,10411,10411,10411
DJIUSD,20031231,202100,10410,10410,10402,10402
DJIUSD,20031231,202200,10410,10410,10410,10410
DJIUSD,20031231,202600,10409,10410,10409,10410
DJIUSD,20031231,202800,10410,10410,10409,10409
DJIUSD,20031231,203000,10413,10414,10409,10409
DJIUSD,20031231,203200,10408,10409,10407,10407
DJIUSD,20031231,203300,10408,10409,10408,10409
DJIUSD,20031231,204100,10410,10411,10409,10409
DJIUSD,20031231,204800,10410,10410,10410,10410
DJIUSD,20031231,205200,10410,10413,10410,10411
DJIUSD,20031231,205400,10408,10408,10407,10407
DJIUSD,20031231,205500,10406,10411,10406,10410
DJIUSD,20031231,205600,10412,10413,10411,10413
DJIUSD,20031231,205700,10412,10412,10405,10405
DJIUSD,20031231,205900,10405,10414,10403,10414
SPXUSD,20031231,001100,1106,1107,1106,1107
SPXUSD,20031231,001200,1107,1108,1107,1108
SPXUSD,20031231,001400,1108,1108,1106,1108
SPXUSD,20031231,001600,1108,1108,1107,1107
SPXUSD,20031231,001700,1108,1108,1108,1108
SPXUSD,20031231,001800,1107,1108,1107,1107
SPXUSD,20031231,002500,1107,1108,1107,1107
SPXUSD,20031231,002700,1107,1108,1107,1107
SPXUSD,20031231,002900,1107,1108,1107,1107
SPXUSD,20031231,003100,1107,1107,1107,1107
SPXUSD,20031231,003500,1108,1108,1107,1107
SPXUSD,20031231,004200,1108,1108,1107,1107
SPXUSD,20031231,004300,1108,1108,1107,1107
SPXUSD,20031231,005000,1107,1108,1107,1108
SPXUSD,20031231,005100,1109,1109,1108,1108
SPXUSD,20031231,005200,1108,1109,1107,1109
SPXUSD,20031231,005300,1108,1108,1107,1108
SPXUSD,20031231,010300,1108,1108,1108,1108
SPXUSD,20031231,010500,1107,1108,1107,1107
SPXUSD,20031231,010600,1107,1108,1107,1108
SPXUSD,20031231,012300,1108,1108,1107,1107
SPXUSD,20031231,012900,1107,1107,1107,1107
SPXUSD,20031231,013000,1107,1108,1107,1107
SPXUSD,20031231,013200,1108,1108,1107,1107
SPXUSD,20031231,013400,1107,1107,1107,1107
SPXUSD,20031231,013500,1107,1108,1107,1108
SPXUSD,20031231,014000,1108,1108,1107,1107
SPXUSD,20031231,014100,1108,1108,1107,1107
SPXUSD,20031231,014200,1108,1108,1107,1107
SPXUSD,20031231,015200,1108,1108,1107,1107
SPXUSD,20031231,015900,1109,1109,1108,1108
SPXUSD,20031231,020000,1109,1109,1107,1108
SPXUSD,20031231,020200,1108,1108,1108,1108
SPXUSD,20031231,020300,1107,1107,1107,1107
SPXUSD,20031231,022300,1108,1108,1108,1108
SPXUSD,20031231,022500,1108,1108,1108,1108
SPXUSD,20031231,022600,1108,1108,1107,1107
SPXUSD,20031231,022700,1108,1108,1107,1107
SPXUSD,20031231,022900,1107,1107,1107,1107
SPXUSD,20031231,023100,1108,1108,1108,1108
SPXUSD,20031231,023500,1108,1108,1106,1106
SPXUSD,20031231,023800,1107,1108,1107,1108
SPXUSD,20031231,023900,1107,1108,1107,1107
SPXUSD,20031231,024600,1107,1108,1107,1108
SPXUSD,20031231,024800,1108,1108,1107,1107
SPXUSD,20031231,025000,1108,1108,1107,1107
SPXUSD,20031231,025400,1108,1108,1107,1108
SPXUSD,20031231,030000,1108,1108,1108,1108
SPXUSD,20031231,030700,1107,1108,1107,1108
SPXUSD,20031231,031400,1107,1107,1107,1107
SPXUSD,20031231,032000,1108,1108,1107,1108
SPXUSD,20031231,032600,1108,1108,1107,1107
SPXUSD,20031231,032800,1107,1108,1107,1108
SPXUSD,20031231,033100,1107,1108,1107,1108
SPXUSD,20031231,033700,1108,1108,1108,1108
SPXUSD,20031231,034800,1108,1108,1107,1108
SPXUSD,20031231,034900,1108,1109,1108,1108
SPXUSD,20031231,035000,1107,1108,1107,1108
SPXUSD,20031231,035200,1108,1109,1108,1108
SPXUSD,20031231,035300,1108,1108,1107,1107
SPXUSD,20031231,035500,1109,1109,1107,1108
SPXUSD,20031231,035600,1107,1108,1107,1108
SPXUSD,20031231,040000,1108,1108,1107,1108
SPXUSD,20031231,040600,1107,1109,1107,1108
SPXUSD,20031231,040700,1109,1109,1107,1108
SPXUSD,20031231,041000,1108,1108,1107,1108
SPXUSD,20031231,041100,1107,1107,1107,1107
SPXUSD,20031231,041200,1107,1107,1107,1107
SPXUSD,20031231,041400,1108,1108,1107,1107
SPXUSD,20031231,042000,1106,1107,1106,1107
SPXUSD,20031231,044200,1108,1108,1107,1108
SPXUSD,20031231,044700,1108,1108,1107,1107
SPXUSD,20031231,045800,1107,1108,1107,1108
SPXUSD,20031231,051100,1107,1108,1107,1107
SPXUSD,20031231,052100,1107,1107,1107,1107
SPXUSD,20031231,052700,1108,1108,1107,1107
SPXUSD,20031231,055300,1107,1108,1107,1107
SPXUSD,20031231,055400,1107,1108,1107,1107
SPXUSD,20031231,055500,1107,1107,1107,1107
SPXUSD,20031231,060100,1109,1109,1107,1107
SPXUSD,20031231,060200,1107,1109,1107,1108
SPXUSD,20031231,061400,1108,1108,1107,1107
SPXUSD,20031231,061700,1108,1109,1107,1109
SPXUSD,20031231,062500,1107,1108,1107,1108
SPXUSD,20031231,064600,1108,1109,1108,1108
SPXUSD,20031231,070000,1107,1108,1107,1108
SPXUSD,20031231,070200,1108,1108,1107,1107
SPXUSD,20031231,070500,1107,1108,1107,1108
SPXUSD,20031231,071300,1109,1109,1107,1107
SPXUSD,20031231,071400,1108,1108,1107,1107
SPXUSD,20031231,071500,1109,1109,1108,1108
SPXUSD,20031231,072100,1107,1109,1107,1108
SPXUSD,20031231,072300,1108,1108,1108,1108
SPXUSD,20031231,072400,1107,1109,1107,1109
SPXUSD,20031231,072500,1107,1108,1107,1108
SPXUSD,20031231,072600,1109,1109,1108,1109
SPXUSD,20031231,072900,1108,1108,1107,1108
SPXUSD,20031231,073000,1108,1108,1107,1107
SPXUSD,20031231,073400,1108,1108,1108,1108
SPXUSD,20031231,074000,1109,1109,1107,1109
SPXUSD,20031231,074100,1109,1109,1108,1108
SPXUSD,20031231,074300,1108,1108,1107,1108
SPXUSD,20031231,074800,1108,1108,1108,1108
SPXUSD,20031231,074900,1107,1109,1107,1108
SPXUSD,20031231,075700,1109,1109,1107,1109
SPXUSD,20031231,075900,1108,1109,1108,1109
SPXUSD,20031231,080000,1109,1109,1107,1109
SPXUSD,20031231,080300,1107,1108,1107,1108
SPXUSD,20031231,080600,1107,1108,1107,1108
SPXUSD,20031231,080900,1107,1107,1107,1107
SPXUSD,20031231,081000,1108,1108,1107,1107
SPXUSD,20031231,081100,1108,1108,1106,1106
SPXUSD,20031231,081200,1107,1108,1107,1108
SPXUSD,20031231,081400,1107,1107,1106,1106
SPXUSD,20031231,081500,1107,1108,1107,1108
SPXUSD,20031231,081600,1106,1107,1106,1107
SPXUSD,20031231,081700,1107,1107,1107,1107
SPXUSD,20031231,081800,1107,1108,1107,1107
SPXUSD,20031231,082100,1107,1107,1107,1107
SPXUSD,20031231,082200,1107,1108,1107,1108
SPXUSD,20031231,082400,1108,1108,1107,1107
SPXUSD,20031231,082600,1108,1108,1108,1108
SPXUSD,20031231,082700,1107,1108,1107,1108
SPXUSD,20031231,082900,1109,1109,1108,1108
SPXUSD,20031231,083000,1108,1108,1108,1108
SPXUSD,20031231,083100,1107,1108,1107,1108
SPXUSD,20031231,083800,1108,1109,1108,1109
SPXUSD,20031231,083900,1109,1109,1108,1108
SPXUSD,20031231,084100,1107,1108,1107,1108
SPXUSD,20031231,084200,1108,1108,1107,1108
SPXUSD,20031231,084500,1107,1108,1107,1107
SPXUSD,20031231,084600,1108,1108,1108,1108
SPXUSD,20031231,084700,1107,1107,1107,1107
SPXUSD,20031231,084800,1108,1108,1108,1108
SPXUSD,20031231,084900,1107,1109,1107,1108
SPXUSD,20031231,085000,1108,1109,1108,1108
SPXUSD,20031231,085400,1107,1108,1107,1108
SPXUSD,20031231,085500,1108,1109,1108,1109
SPXUSD,20031231,085600,1108,1108,1107,1107
SPXUSD,20031231,085700,1107,1108,1107,1108
SPXUSD,20031231,085800,1109,1109,1108,1108
SPXUSD,20031231,085900,1109,1109,1107,1107
SPXUSD,20031231,090000,1108,1108,1107,1107
SPXUSD,20031231,090200,1108,1108,1108,1108
SPXUSD,20031231,090300,1107,1107,1107,1107
SPXUSD,20031231,090400,1108,1108,1107,1107
SPXUSD,20031231,090600,1108,1108,1107,1108
SPXUSD,20031231,090800,1108,1108,1107,1108
SPXUSD,20031231,090900,1107,1108,1107,1108
SPXUSD,20031231,091200,1107,1108,1107,1108
SPXUSD,20031231,091300,1108,1108,1107,1107
SPXUSD,20031231,091400,1108,1108,1108,1108
SPXUSD,20031231,091700,1107,1107,1107,1107
SPXUSD,20031231,091800,1108,1108,1107,1107
SPXUSD,20031231,092000,1108,1108,1108,1108
SPXUSD,20031231,093200,1107,1108,1107,1108
SPXUSD,20031231,093500,1108,1108,1107,1107
SPXUSD,20031231,093600,1108,1108,1107,1107
SPXUSD,20031231,093700,1107,1108,1107,1108
SPXUSD,20031231,094100,1108,1108,1107,1108
SPXUSD,20031231,094200,1108,1108,1107,1108
SPXUSD,20031231,094600,1108,1108,1108,1108
SPXUSD,20031231,094700,1107,1109,1107,1109
SPXUSD,20031231,095000,1108,1109,1107,1109
SPXUSD,20031231,095100,1108,1108,1107,1107
SPXUSD,20031231,095300,1107,1108,1107,1108
SPXUSD,20031231,095600,1108,1108,1107,1107
SPXUSD,20031231,100400,1107,1108,1107,1108
SPXUSD,20031231,100700,1108,1108,1107,1107
SPXUSD,20031231,101200,1107,1109,1107,1108
SPXUSD,20031231,101300,1109,1109,1107,1108
SPXUSD,20031231,101500,1108,1108,1108,1108
SPXUSD,20031231,101600,1108,1109,1108,1109
SPXUSD,20031231,101700,1109,1109,1108,1108
SPXUSD,20031231,101800,1108,1108,1107,1107
SPXUSD,20031231,102000,1109,1109,1107,1107
SPXUSD,20031231,102100,1107,1108,1107,1107
SPXUSD,20031231,102500,1107,1108,1107,1107
SPXUSD,20031231,103200,1108,1108,1108,1108
SPXUSD,20031231,103600,1107,1108,1107,1107
SPXUSD,20031231,103700,1108,1108,1107,1107
SPXUSD,20031231,103800,1108,1108,1108,1108
SPXUSD,20031231,104600,1109,1109,1108,1108
SPXUSD,20031231,104900,1108,1109,1108,1109
SPXUSD,20031231,105500,1107,1108,1107,1108
SPXUSD,20031231,105700,1109,1109,1108,1108
SPXUSD,20031231,105800,1108,1108,1107,1107
SPXUSD,20031231,105900,1108,1108,1107,1107
SPXUSD,20031231,110500,1107,1108,1107,1108
SPXUSD,20031231,110900,1108,1108,1107,1107
SPXUSD,20031231,111200,1108,1108,1107,1107
SPXUSD,20031231,111600,1108,1108,1107,1108
SPXUSD,20031231,111700,1107,1108,1107,1108
SPXUSD,20031231,111800,1108,1108,1108,1108
SPXUSD,20031231,112100,1108,1108,1108,1108
SPXUSD,20031231,112200,1108,1108,1107,1107
SPXUSD,20031231,112300,1109,1109,1108,1108
SPXUSD,20031231,112400,1107,1108,1107,1108
SPXUSD,20031231,113000,1109,1109,1107,1108
SPXUSD,20031231,113100,1107,1109,1107,1107
SPXUSD,20031231,113300,1107,1108,1107,1107
SPXUSD,20031231,113600,1107,1108,1107,1108
SPXUSD,20031231,113800,1107,1108,1107,1107
SPXUSD,20031231,114600,1107,1108,1107,1108
SPXUSD,20031231,114700,1109,1109,1107,1107
SPXUSD,20031231,114900,1108,1109,1108,1109
SPXUSD,20031231,115200,1108,1108,1107,1107
SPXUSD,20031231,115300,1108,1108,1107,1107
SPXUSD,20031231,115500,1108,1108,1107,1107
SPXUSD,20031231,115900,1108,1108,1108,1108
SPXUSD,20031231,120000,1107,1109,1107,1109
SPXUSD,20031231,120200,1107,1108,1107,1108
SPXUSD,20031231,120300,1107,1108,1107,1107
SPXUSD,20031231,120400,1107,1109,1107,1109
SPXUSD,20031231,120700,1109,1109,1107,1108
SPXUSD,20031231,120800,1107,1108,1107,1107
SPXUSD,20031231,120900,1107,1109,1107,1107
SPXUSD,20031231,121000,1108,1109,1108,1108
SPXUSD,20031231,121300,1108,1109,1108,1108
SPXUSD,20031231,121400,1108,1108,1107,1107
SPXUSD,20031231,121700,1109,1109,1108,1108
SPXUSD,20031231,121900,1108,1108,1107,1107
SPXUSD,20031231,122000,1109,1109,1107,1107
SPXUSD,20031231,122300,1109,1109,1108,1108
SPXUSD,20031231,123100,1107,1107,1107,1107
SPXUSD,20031231,123200,1108,1109,1107,1108
SPXUSD,20031231,123300,1108,1109,1107,1108
SPXUSD,20031231,123400,1109,1109,1107,1107
SPXUSD,20031231,123500,1107,1108,1107,1108
SPXUSD,20031231,123800,1107,1108,1107,1108
SPXUSD,20031231,123900,1108,1108,1107,1108
SPXUSD,20031231,124200,1109,1109,1107,1107
SPXUSD,20031231,124400,1107,1108,1107,1108
SPXUSD,20031231,124500,1109,1109,1108,1108
SPXUSD,20031231,124600,1108,1109,1107,1108
SPXUSD,20031231,124700,1108,1108,1107,1107
SPXUSD,20031231,124900,1107,1107,1107,1107
SPXUSD,20031231,125200,1107,1109,1107,1109
SPXUSD,20031231,125300,1108,1109,1107,1108
SPXUSD,20031231,125400,1108,1108,1107,1107
SPXUSD,20031231,125500,1107,1108,1107,1108
SPXUSD,20031231,125600,1108,1108,1107,1107
SPXUSD,20031231,125700,1107,1108,1107,1108
SPXUSD,20031231,125900,1108,1108,1107,1107
SPXUSD,20031231,130000,1108,1108,1107,1107
SPXUSD,20031231,130100,1108,1108,1108,1108
SPXUSD,20031231,130200,1108,1108,1107,1107
SPXUSD,20031231,130300,1108,1108,1107,1108
SPXUSD,20031231,130400,1108,1108,1107,1107
SPXUSD,20031231,130500,1107,1107,1107,1107
SPXUSD,20031231,130600,1108,1108,1107,1107
SPXUSD,20031231,130700,1107,1108,1107,1108
SPXUSD,20031231,130800,1108,1108,1107,1107
SPXUSD,20031231,130900,1108,1108,1107,1107
SPXUSD,20031231,131000,1107,1108,1107,1108
SPXUSD,20031231,131100,1108,1108,1107,1108
SPXUSD,20031231,131200,1108,1108,1108,1108
SPXUSD,20031231,131400,1107,1109,1107,1109
SPXUSD,20031231,131500,1109,1109,1108,1108
SPXUSD,20031231,131600,1108,1108,1107,1108
SPXUSD,20031231,131700,1109,1109,1107,1107
SPXUSD,20031231,131800,1107,1108,1107,1107
SPXUSD,20031231,131900,1108,1108,1107,1108
SPXUSD,20031231,132100,1108,1109,1108,1109
SPXUSD,20031231,132200,1108,1108,1107,1108
SPXUSD,20031231,132300,1109,1109,1108,1109
SPXUSD,20031231,132400,1108,1108,1107,1107
SPXUSD,20031231,132500,1108,1108,1107,1108
SPXUSD,20031231,132600,1108,1108,1107,1107
SPXUSD,20031231,132700,1107,1108,1107,1108
SPXUSD,20031231,132800,1107,1109,1107,1109
SPXUSD,20031231,132900,1109,1109,1108,1108
SPXUSD,20031231,133000,1108,1110,1107,1109
SPXUSD,20031231,133100,1108,1109,1108,1109
SPXUSD,20031231,133200,1109,1110,1109,1110
SPXUSD,20031231,133300,1110,1110,1109,1109
SPXUSD,20031231,133400,1108,1108,1108,1108
SPXUSD,20031231,133500,1109,1110,1109,1110
SPXUSD,20031231,133600,1108,1110,1108,1110
SPXUSD,20031231,133700,1109,1110,1109,1110
SPXUSD,20031231,133800,1110,1110,1108,1108
SPXUSD,20031231,133900,1110,1110,1109,1109
SPXUSD,20031231,134000,1109,1109,1108,1108
SPXUSD,20031231,134100,1108,1109,1108,1109
SPXUSD,20031231,134200,1108,1110,1108,1108
SPXUSD,20031231,134300,1109,1110,1109,1109
SPXUSD,20031231,134400,1109,1109,1108,1109
SPXUSD,20031231,134500,1109,1109,1108,1109
SPXUSD,20031231,134600,1110,1110,1109,1109
SPXUSD,20031231,134700,1109,1110,1108,1109
SPXUSD,20031231,134800,1110,1110,1108,1109
SPXUSD,20031231,134900,1108,1110,1108,1109
SPXUSD,20031231,135000,1110,1110,1108,1110
SPXUSD,20031231,135100,1109,1110,1109,1109
SPXUSD,20031231,135200,1110,1110,1109,1109
SPXUSD,20031231,135300,1108,1109,1108,1109
SPXUSD,20031231,135400,1109,1109,1109,1109
SPXUSD,20031231,135600,1108,1109,1108,1109
SPXUSD,20031231,135700,1110,1110,1110,1110
SPXUSD,20031231,135800,1109,1109,1108,1109
SPXUSD,20031231,135900,1110,1110,1109,1109
SPXUSD,20031231,140000,1109,1109,1108,1109
SPXUSD,20031231,140100,1108,1110,1108,1110
SPXUSD,20031231,140200,1110,1110,1109,1110
SPXUSD,20031231,140300,1108,1110,1108,1108
SPXUSD,20031231,140400,1109,1110,1108,1109
SPXUSD,20031231,140500,1108,1110,1108,1110
SPXUSD,20031231,140600,1109,1109,1108,1108
SPXUSD,20031231,140700,1110,1110,1109,1109
SPXUSD,20031231,140800,1109,1109,1108,1108
SPXUSD,20031231,140900,1109,1109,1109,1109
SPXUSD,20031231,141000,1109,1110,1108,1110
SPXUSD,20031231,141100,1110,1110,1109,1109
SPXUSD,20031231,141200,1110,1110,1108,1108
SPXUSD,20031231,141300,1108,1109,1108,1108
SPXUSD,20031231,141400,1108,1109,1108,1109
SPXUSD,20031231,141500,1109,1109,1108,1108
SPXUSD,20031231,141600,1109,1109,1108,1108
SPXUSD,20031231,141700,1108,1109,1108,1109
SPXUSD,20031231,141800,1109,1109,1108,1108
SPXUSD,20031231,141900,1107,1108,1107,1108
SPXUSD,20031231,142000,1107,1109,1107,1109
SPXUSD,20031231,142100,1107,1108,1107,1108
SPXUSD,20031231,142200,1108,1109,1108,1109
SPXUSD,20031231,142300,1109,1109,1109,1109
SPXUSD,20031231,142400,1108,1109,1108,1109
SPXUSD,20031231,142500,1108,1109,1108,1109
SPXUSD,20031231,142600,1109,1109,1108,1109
SPXUSD,20031231,142700,1109,1109,1108,1108
SPXUSD,20031231,142800,1109,1109,1108,1109
SPXUSD,20031231,142900,1109,1109,1107,1107
SPXUSD,20031231,143000,1107,1108,1106,1108
SPXUSD,20031231,143100,1108,1108,1107,1108
SPXUSD,20031231,143200,1107,1108,1107,1108
SPXUSD,20031231,143300,1107,1109,1107,1108
SPXUSD,20031231,143400,1108,1108,1107,1108
SPXUSD,20031231,143500,1107,1108,1107,1108
SPXUSD,20031231,143600,1108,1109,1108,1109
SPXUSD,20031231,143700,1109,1109,1108,1108
SPXUSD,20031231,143800,1109,1110,1108,1110
SPXUSD,20031231,143900,1108,1110,1108,1110
SPXUSD,20031231,144000,1109,1110,1108,1110
SPXUSD,20031231,144100,1108,1109,1108,1109
SPXUSD,20031231,144200,1109,1110,1109,1110
SPXUSD,20031231,144300,1109,1111,1109,1109
SPXUSD,20031231,144400,1109,1111,1109,1110
SPXUSD,20031231,144500,1111,1111,1109,1109
SPXUSD,20031231,144600,1109,1110,1109,1109
SPXUSD,20031231,144700,1109,1110,1109,1109
SPXUSD,20031231,144800,1111,1111,1109,1109
SPXUSD,20031231,144900,1110,1110,1109,1109
SPXUSD,20031231,145000,1109,1111,1109,1111
SPXUSD,20031231,145100,1111,1111,1109,1109
SPXUSD,20031231,145200,1109,1110,1108,1108
SPXUSD,20031231,145300,1109,1109,1108,1109
SPXUSD,20031231,145400,1108,1108,1107,1108
SPXUSD,20031231,145500,1109,1109,1108,1108
SPXUSD,20031231,145600,1109,1109,1109,1109
SPXUSD,20031231,145700,1109,1110,1109,1110
SPXUSD,20031231,145800,1109,1109,1108,1108
SPXUSD,20031231,145900,1110,1110,1109,1110
SPXUSD,20031231,150000,1109,1109,1109,1109
SPXUSD,20031231,150100,1109,1109,1109,1109
SPXUSD,20031231,150200,1110,1110,1108,1110
SPXUSD,20031231,150300,1109,1109,1109,1109
SPXUSD,20031231,150400,1108,1109,1108,1109
SPXUSD,20031231,150500,1109,1111,1109,1109
SPXUSD,20031231,150600,1110,1110,1110,1110
SPXUSD,20031231,150700,1109,1110,1108,1108
SPXUSD,20031231,150800,1110,1110,1109,1109
SPXUSD,20031231,150900,1108,1110,1108,1110
SPXUSD,20031231,151000,1108,1108,1107,1108
SPXUSD,20031231,151100,1109,1109,1108,1109
SPXUSD,20031231,151200,1108,1108,1108,1108
SPXUSD,20031231,151300,1107,1108,1107,1108
SPXUSD,20031231,151400,1108,1109,1107,1109
SPXUSD,20031231,151500,1108,1109,1108,1108
SPXUSD,20031231,151600,1108,1108,1106,1107
SPXUSD,20031231,151700,1106,1107,1105,1107
SPXUSD,20031231,151800,1106,1108,1106,1107
SPXUSD,20031231,151900,1107,1108,1107,1107
SPXUSD,20031231,152000,1107,1107,1107,1107
SPXUSD,20031231,152100,1108,1108,1107,1107
SPXUSD,20031231,152200,1107,1108,1106,1108
SPXUSD,20031231,152300,1107,1107,1107,1107
SPXUSD,20031231,152400,1106,1108,1106,1106
SPXUSD,20031231,152500,1107,1107,1105,1106
SPXUSD,20031231,152600,1106,1107,1106,1107
SPXUSD,20031231,152700,1107,1107,1107,1107
SPXUSD,20031231,152800,1108,1108,1106,1106
SPXUSD,20031231,152900,1107,1107,1107,1107
SPXUSD,20031231,153000,1108,1108,1107,1107
SPXUSD,20031231,153100,1107,1108,1107,1107
SPXUSD,20031231,153200,1106,1107,1106,1106
SPXUSD,20031231,153300,1108,1108,1106,1107
SPXUSD,20031231,153400,1108,1108,1107,1107
SPXUSD,20031231,153500,1106,1108,1106,1108
SPXUSD,20031231,153600,1107,1107,1106,1106
SPXUSD,20031231,153700,1107,1107,1106,1106
SPXUSD,20031231,153800,1107,1108,1106,1108
SPXUSD,20031231,153900,1107,1107,1106,1106
SPXUSD,20031231,154000,1108,1108,1106,1108
SPXUSD,20031231,154100,1106,1107,1106,1107
SPXUSD,20031231,154200,1108,1108,1106,1106
SPXUSD,20031231,154300,1108,1108,1106,1107
SPXUSD,20031231,154400,1107,1107,1106,1106
SPXUSD,20031231,154500,1106,1107,1105,1105
SPXUSD,20031231,154600,1106,1106,1106,1106
SPXUSD,20031231,154700,1106,1106,1106,1106
SPXUSD,20031231,154800,1106,1107,1106,1107
SPXUSD,20031231,154900,1106,1106,1106,1106
SPXUSD,20031231,155000,1107,1108,1107,1108
SPXUSD,20031231,155100,1108,1108,1107,1107
SPXUSD,20031231,155200,1106,1108,1106,1106
SPXUSD,20031231,155300,1107,1107,1106,1106
SPXUSD,20031231,155400,1107,1108,1106,1108
SPXUSD,20031231,155500,1107,1107,1107,1107
SPXUSD,20031231,155600,1107,1107,1106,1107
SPXUSD,20031231,155700,1108,1108,1106,1107
SPXUSD,20031231,155800,1106,1107,1106,1107
SPXUSD,20031231,155900,1107,1107,1106,1106
SPXUSD,20031231,160000,1106,1107,1106,1107
SPXUSD,20031231,160100,1106,1106,1106,1106
SPXUSD,20031231,160200,1107,1107,1106,1106
SPXUSD,20031231,160300,1107,1107,1106,1106
SPXUSD,20031231,160400,1106,1108,1106,1107
SPXUSD,20031231,160500,1106,1108,1106,1107
SPXUSD,20031231,160600,1107,1107,1106,1106
SPXUSD,20031231,160700,1108,1108,1108,1108
SPXUSD,20031231,160800,1107,1107,1107,1107
SPXUSD,20031231,160900,1106,1107,1106,1107
SPXUSD,20031231,161000,1107,1108,1106,1108
SPXUSD,20031231,161100,1106,1108,1106,1108
SPXUSD,20031231,161200,1108,1108,1107,1107
SPXUSD,20031231,161300,1106,1107,1106,1107
SPXUSD,20031231,161400,1107,1108,1107,1107
SPXUSD,20031231,161500,1107,1107,1107,1107
SPXUSD,20031231,161600,1107,1107,1106,1107
SPXUSD,20031231,161700,1107,1108,1106,1107
SPXUSD,20031231,161800,1107,1107,1106,1106
SPXUSD,20031231,161900,1106,1108,1106,1108
SPXUSD,20031231,162000,1107,1107,1106,1107
SPXUSD,20031231,162100,1107,1107,1106,1107
SPXUSD,20031231,162200,1107,1107,1106,1106
SPXUSD,20031231,162300,1106,1106,1106,1106
SPXUSD,20031231,162400,1106,1106,1105,1105
SPXUSD,20031231,162500,1106,1106,1105,1105
SPXUSD,20031231,162600,1105,1106,1105,1105
SPXUSD,20031231,162700,1105,1107,1105,1107
SPXUSD,20031231,162800,1107,1107,1105,1105
SPXUSD,20031231,162900,1106,1107,1106,1106
SPXUSD,20031231,163000,1106,1107,1106,1107
SPXUSD,20031231,163100,1107,1107,1106,1106
SPXUSD,20031231,163200,1106,1106,1106,1106
SPXUSD,20031231,163300,1107,1107,1106,1107
SPXUSD,20031231,163400,1106,1107,1106,1107
SPXUSD,20031231,163500,1106,1107,1106,1107
SPXUSD,20031231,163600,1105,1107,1105,1107
SPXUSD,20031231,163700,1105,1107,1105,1107
SPXUSD,20031231,163800,1105,1107,1105,1107
SPXUSD,20031231,163900,1106,1107,1105,1107
SPXUSD,20031231,164000,1106,1107,1105,1107
SPXUSD,20031231,164100,1106,1106,1105,1105
SPXUSD,20031231,164200,1106,1107,1105,1106
SPXUSD,20031231,164300,1106,1106,1106,1106
SPXUSD,20031231,164400,1107,1107,1106,1106
SPXUSD,20031231,164500,1106,1106,1105,1105
SPXUSD,20031231,164600,1107,1107,1105,1105
SPXUSD,20031231,164700,1106,1106,1105,1105
SPXUSD,20031231,164800,1106,1106,1105,1106
SPXUSD,20031231,164900,1104,1105,1104,1105
SPXUSD,20031231,165000,1106,1106,1105,1105
SPXUSD,20031231,165100,1106,1107,1106,1106
SPXUSD,20031231,165200,1106,1107,1105,1106
SPXUSD,20031231,165300,1106,1107,1105,1107
SPXUSD,20031231,165400,1105,1107,1105,1106
SPXUSD,20031231,165500,1106,1107,1105,1106
SPXUSD,20031231,165600,1106,1107,1106,1106
SPXUSD,20031231,165700,1106,1107,1106,1107
SPXUSD,20031231,165800,1107,1107,1106,1106
SPXUSD,20031231,165900,1106,1106,1106,1106
SPXUSD,20031231,170000,1106,1107,1105,1105
SPXUSD,20031231,170100,1107,1107,1105,1107
SPXUSD,20031231,170200,1106,1106,1105,1106
SPXUSD,20031231,170300,1106,1107,1106,1107
SPXUSD,20031231,170400,1105,1106,1105,1106
SPXUSD,20031231,170500,1105,1106,1105,1106
SPXUSD,20031231,170600,1106,1106,1106,1106
SPXUSD,20031231,170700,1106,1107,1106,1107
SPXUSD,20031231,170800,1106,1107,1106,1106
SPXUSD,20031231,170900,1105,1107,1105,1107
SPXUSD,20031231,171000,1106,1107,1105,1105
SPXUSD,20031231,171100,1105,1105,1105,1105
SPXUSD,20031231,171200,1106,1106,1106,1106
SPXUSD,20031231,171300,1107,1107,1106,1106
SPXUSD,20031231,171400,1107,1107,1106,1107
SPXUSD,20031231,171500,1107,1107,1106,1106
SPXUSD,20031231,171600,1106,1106,1105,1105
SPXUSD,20031231,171700,1106,1107,1105,1106
SPXUSD,20031231,171800,1106,1107,1106,1107
SPXUSD,20031231,171900,1106,1107,1106,1107
SPXUSD,20031231,172000,1106,1107,1106,1107
SPXUSD,20031231,172100,1106,1107,1106,1107
SPXUSD,20031231,172200,1106,1107,1106,1107
SPXUSD,20031231,172300,1106,1107,1106,1107
SPXUSD,20031231,172400,1107,1107,1106,1106
SPXUSD,20031231,172500,1106,1106,1105,1105
SPXUSD,20031231,172600,1107,1107,1106,1106
SPXUSD,20031231,172700,1107,1107,1106,1106
SPXUSD,20031231,172800,1106,1106,1106,1106
SPXUSD,20031231,172900,1105,1107,1105,1105
SPXUSD,20031231,173000,1105,1106,1105,1106
SPXUSD,20031231,173100,1106,1106,1106,1106
SPXUSD,20031231,173200,1106,1107,1106,1107
SPXUSD,20031231,173300,1107,1107,1105,1107
SPXUSD,20031231,173400,1107,1107,1106,1107
SPXUSD,20031231,173500,1106,1107,1106,1106
SPXUSD,20031231,173600,1106,1106,1105,1106
SPXUSD,20031231,173700,1106,1106,1105,1105
SPXUSD,20031231,173800,1106,1107,1106,1107
SPXUSD,20031231,173900,1106,1106,1106,1106
SPXUSD,20031231,174000,1106,1107,1106,1107
SPXUSD,20031231,174100,1105,1107,1105,1107
SPXUSD,20031231,174200,1106,1106,1105,1106
SPXUSD,20031231,174300,1107,1108,1106,1106
SPXUSD,20031231,174400,1106,1106,1106,1106
SPXUSD,20031231,174500,1108,1108,1106,1106
SPXUSD,20031231,174600,1108,1108,1107,1107
SPXUSD,20031231,174700,1107,1108,1106,1106
SPXUSD,20031231,174800,1108,1108,1106,1107
SPXUSD,20031231,174900,1107,1107,1107,1107
SPXUSD,20031231,175000,1106,1107,1106,1107
SPXUSD,20031231,175100,1106,1107,1106,1107
SPXUSD,20031231,175200,1107,1107,1105,1107
SPXUSD,20031231,175300,1108,1108,1106,1106
SPXUSD,20031231,175400,1107,1108,1107,1107
SPXUSD,20031231,175500,1107,1107,1106,1107
SPXUSD,20031231,175600,1106,1108,1106,1108
SPXUSD,20031231,175700,1107,1107,1106,1106
SPXUSD,20031231,175800,1107,1107,1107,1107
SPXUSD,20031231,175900,1106,1107,1106,1107
SPXUSD,20031231,180000,1106,1106,1106,1106
SPXUSD,20031231,180100,1106,1106,1105,1106
SPXUSD,20031231,180200,1107,1107,1106,1106
SPXUSD,20031231,180300,1106,1107,1105,1105
SPXUSD,20031231,180400,1105,1106,1105,1106
SPXUSD,20031231,180500,1107,1107,1105,1105
SPXUSD,20031231,180600,1107,1107,1106,1106
SPXUSD,20031231,180700,1106,1107,1106,1107
SPXUSD,20031231,180800,1105,1107,1105,1106
SPXUSD,20031231,180900,1107,1107,1106,1107
SPXUSD,20031231,181000,1107,1107,1107,1107
SPXUSD,20031231,181100,1106,1107,1106,1107
SPXUSD,20031231,181200,1106,1107,1106,1106
SPXUSD,20031231,181300,1106,1107,1106,1107
SPXUSD,20031231,181400,1107,1107,1107,1107
SPXUSD,20031231,181500,1107,1108,1106,1106
SPXUSD,20031231,181600,1106,1107,1106,1107
SPXUSD,20031231,181700,1106,1107,1106,1106
SPXUSD,20031231,181800,1105,1107,1105,1107
SPXUSD,20031231,181900,1107,1107,1106,1106
SPXUSD,20031231,182000,1106,1107,1106,1107
SPXUSD,20031231,182100,1107,1107,1107,1107
SPXUSD,20031231,182200,1106,1107,1106,1106
SPXUSD,20031231,182300,1106,1107,1106,1106
SPXUSD,20031231,182400,1107,1108,1106,1108
SPXUSD,20031231,182500,1107,1108,1107,1107
SPXUSD,20031231,182600,1107,1107,1107,1107
SPXUSD,20031231,182700,1107,1108,1106,1106
SPXUSD,20031231,182800,1108,1108,1107,1107
SPXUSD,20031231,182900,1107,1108,1106,1108
SPXUSD,20031231,183000,1108,1108,1106,1106
SPXUSD,20031231,183100,1107,1107,1107,1107
SPXUSD,20031231,183200,1108,1108,1107,1107
SPXUSD,20031231,183300,1107,1107,1107,1107
SPXUSD,20031231,183400,1107,1108,1106,1106
SPXUSD,20031231,183500,1107,1108,1107,1108
SPXUSD,20031231,183600,1107,1107,1106,1106
SPXUSD,20031231,183700,1107,1108,1107,1107
SPXUSD,20031231,183800,1107,1108,1107,1107
SPXUSD,20031231,183900,1106,1107,1106,1107
SPXUSD,20031231,184000,1108,1108,1107,1108
SPXUSD,20031231,184100,1108,1108,1106,1106
SPXUSD,20031231,184200,1107,1108,1106,1106
SPXUSD,20031231,184300,1108,1108,1107,1107
SPXUSD,20031231,184400,1107,1107,1107,1107
SPXUSD,20031231,184500,1107,1107,1107,1107
SPXUSD,20031231,184600,1107,1107,1106,1107
SPXUSD,20031231,184700,1106,1108,1106,1108
SPXUSD,20031231,184800,1108,1108,1108,1108
SPXUSD,20031231,184900,1108,1108,1107,1108
SPXUSD,20031231,185000,1107,1108,1107,1108
SPXUSD,20031231,185100,1107,1107,1107,1107
SPXUSD,20031231,185200,1108,1108,1107,1107
SPXUSD,20031231,185300,1107,1108,1106,1106
SPXUSD,20031231,185400,1107,1107,1106,1107
SPXUSD,20031231,185500,1108,1108,1106,1106
SPXUSD,20031231,185600,1107,1107,1107,1107
SPXUSD,20031231,185700,1107,1108,1107,1108
SPXUSD,20031231,185800,1107,1107,1106,1106
SPXUSD,20031231,185900,1107,1107,1106,1106
SPXUSD,20031231,190000,1107,1107,1106,1106
SPXUSD,20031231,190100,1107,1107,1106,1106
SPXUSD,20031231,190200,1105,1105,1105,1105
SPXUSD,20031231,190300,1104,1106,1104,1106
SPXUSD,20031231,190400,1105,1106,1105,1106
SPXUSD,20031231,190500,1106,1106,1105,1105
SPXUSD,20031231,190600,1105,1106,1105,1106
SPXUSD,20031231,190700,1106,1106,1105,1105
SPXUSD,20031231,190800,1105,1106,1105,1105
SPXUSD,20031231,190900,1105,1107,1105,1107
SPXUSD,20031231,191000,1106,1106,1106,1106
SPXUSD,20031231,191100,1107,1107,1105,1105
SPXUSD,20031231,191200,1106,1107,1105,1107
SPXUSD,20031231,191300,1106,1107,1105,1107
SPXUSD,20031231,191400,1107,1107,1106,1107
SPXUSD,20031231,191500,1105,1106,1105,1106
SPXUSD,20031231,191600,1105,1107,1105,1107
SPXUSD,20031231,191700,1106,1106,1105,1105
SPXUSD,20031231,191800,1107,1107,1105,1106
SPXUSD,20031231,191900,1106,1106,1106,1106
SPXUSD,20031231,192000,1107,1107,1106,1106
SPXUSD,20031231,192100,1105,1107,1105,1107
SPXUSD,20031231,192200,1105,1107,1105,1107
SPXUSD,20031231,192300,1106,1106,1105,1106
SPXUSD,20031231,192400,1105,1106,1105,1105
SPXUSD,20031231,192500,1106,1107,1105,1106
SPXUSD,20031231,192600,1106,1107,1105,1105
SPXUSD,20031231,192700,1104,1106,1104,1105
SPXUSD,20031231,192800,1105,1106,1104,1104
SPXUSD,20031231,192900,1105,1106,1104,1104
SPXUSD,20031231,193000,1105,1106,1104,1106
SPXUSD,20031231,193100,1105,1105,1104,1104
SPXUSD,20031231,193200,1104,1104,1104,1104
SPXUSD,20031231,193300,1106,1106,1105,1106
SPXUSD,20031231,193400,1104,1106,1104,1106
SPXUSD,20031231,193500,1105,1105,1105,1105
SPXUSD,20031231,193600,1105,1105,1104,1105
SPXUSD,20031231,193700,1104,1104,1104,1104
SPXUSD,20031231,193800,1105,1105,1105,1105
SPXUSD,20031231,193900,1105,1105,1105,1105
NDQUSD,20031231,001200,1472,1472,1471,1472
NDQUSD,20031231,001400,1472,1472,1472,1472
NDQUSD,20031231,001500,1472,1472,1472,1472
NDQUSD,20031231,002200,1472,1473,1471,1471
NDQUSD,20031231,002900,1471,1472,1471,1471
NDQUSD,20031231,003400,1472,1473,1472,1472
NDQUSD,20031231,003600,1472,1472,1471,1471
NDQUSD,20031231,003700,1471,1473,1471,1472
NDQUSD,20031231,003800,1473,1473,1473,1473
NDQUSD,20031231,004000,1472,1472,1472,1472
NDQUSD,20031231,004300,1472,1473,1472,1473
NDQUSD,20031231,005100,1472,1472,1471,1471
NDQUSD,20031231,011000,1472,1472,1472,1472
NDQUSD,20031231,012000,1473,1473,1472,1473
NDQUSD,20031231,012600,1472,1472,1471,1471
NDQUSD,20031231,013500,1471,1472,1471,1472
NDQUSD,20031231,015800,1472,1472,1471,1471
NDQUSD,20031231,020600,1472,1472,1471,1472
NDQUSD,20031231,023100,1471,1472,1471,1472
NDQUSD,20031231,030100,1472,1472,1471,1471
NDQUSD,20031231,030400,1472,1472,1472,1472
NDQUSD,20031231,030500,1471,1472,1471,1472
NDQUSD,20031231,030800,1473,1473,1471,1471
NDQUSD,20031231,032700,1472,1473,1472,1473
NDQUSD,20031231,040800,1473,1473,1472,1472
NDQUSD,20031231,042700,1472,1473,1472,1473
NDQUSD,20031231,044600,1473,1473,1472,1472
NDQUSD,20031231,044900,1472,1472,1472,1472
NDQUSD,20031231,050200,1473,1473,1472,1473
NDQUSD,20031231,054700,1474,1474,1473,1473
NDQUSD,20031231,055300,1472,1474,1472,1473
NDQUSD,20031231,055400,1473,1474,1472,1472
NDQUSD,20031231,055900,1473,1473,1472,1472
NDQUSD,20031231,060000,1473,1474,1473,1473
NDQUSD,20031231,061000,1473,1474,1473,1474
NDQUSD,20031231,061500,1473,1473,1472,1472
NDQUSD,20031231,061600,1474,1474,1473,1474
NDQUSD,20031231,064100,1474,1474,1473,1474
NDQUSD,20031231,064300,1474,1474,1473,1473
NDQUSD,20031231,064500,1474,1474,1473,1474
NDQUSD,20031231,064800,1474,1474,1473,1474
NDQUSD,20031231,065100,1474,1474,1473,1473
NDQUSD,20031231,065200,1474,1475,1474,1475
NDQUSD,20031231,065300,1474,1475,1473,1474
NDQUSD,20031231,070700,1473,1474,1473,1473
NDQUSD,20031231,070900,1474,1474,1473,1473
NDQUSD,20031231,071100,1473,1473,1472,1473
NDQUSD,20031231,071500,1473,1473,1472,1472
NDQUSD,20031231,071600,1474,1474,1472,1472
NDQUSD,20031231,071700,1472,1473,1472,1473
NDQUSD,20031231,072300,1473,1473,1473,1473
NDQUSD,20031231,073600,1474,1474,1474,1474
NDQUSD,20031231,073700,1474,1474,1473,1474
NDQUSD,20031231,074100,1474,1474,1473,1473
NDQUSD,20031231,074300,1473,1474,1472,1474
NDQUSD,20031231,074600,1473,1473,1472,1472
NDQUSD,20031231,075000,1473,1474,1473,1474
NDQUSD,20031231,075800,1474,1474,1473,1473
NDQUSD,20031231,075900,1474,1474,1472,1472
NDQUSD,20031231,080000,1473,1473,1473,1473
NDQUSD,20031231,081600,1474,1474,1472,1473
NDQUSD,20031231,082900,1474,1474,1472,1473
NDQUSD,20031231,083400,1474,1474,1472,1474
NDQUSD,20031231,084600,1472,1473,1472,1473
NDQUSD,20031231,084700,1473,1474,1473,1473
NDQUSD,20031231,085000,1473,1473,1472,1472
NDQUSD,20031231,085100,1472,1473,1472,1473
NDQUSD,20031231,085200,1472,1472,1472,1472
NDQUSD,20031231,090700,1473,1473,1472,1472
NDQUSD,20031231,091000,1472,1473,1472,1473
NDQUSD,20031231,091100,1472,1472,1472,1472
NDQUSD,20031231,091300,1473,1474,1473,1473
NDQUSD,20031231,091700,1474,1474,1473,1473
NDQUSD,20031231,091800,1473,1473,1472,1472
NDQUSD,20031231,092800,1474,1474,1472,1473
NDQUSD,20031231,093400,1472,1473,1472,1473
NDQUSD,20031231,093500,1474,1474,1472,1472
NDQUSD,20031231,093800,1472,1473,1472,1472
NDQUSD,20031231,094300,1473,1474,1472,1474
NDQUSD,20031231,095300,1474,1474,1473,1473
NDQUSD,20031231,095900,1474,1474,1474,1474
NDQUSD,20031231,100700,1473,1474,1473,1474
NDQUSD,20031231,101000,1473,1474,1473,1473
NDQUSD,20031231,101200,1472,1473,1472,1473
NDQUSD,20031231,101400,1472,1474,1472,1474
NDQUSD,20031231,101500,1474,1474,1472,1474
NDQUSD,20031231,101700,1473,1473,1473,1473
NDQUSD,20031231,102100,1472,1474,1472,1473
NDQUSD,20031231,102300,1472,1474,1472,1474
NDQUSD,20031231,102400,1473,1473,1472,1472
NDQUSD,20031231,103000,1473,1473,1472,1472
NDQUSD,20031231,103100,1473,1473,1472,1473
NDQUSD,20031231,103800,1474,1474,1473,1473
NDQUSD,20031231,104600,1472,1472,1470,1471
NDQUSD,20031231,104700,1471,1471,1471,1471
NDQUSD,20031231,104800,1470,1471,1470,1470
NDQUSD,20031231,105000,1471,1472,1471,1472
NDQUSD,20031231,105100,1472,1472,1470,1470
NDQUSD,20031231,105300,1472,1472,1472,1472
NDQUSD,20031231,105400,1471,1471,1471,1471
NDQUSD,20031231,105500,1472,1472,1471,1471
NDQUSD,20031231,105700,1471,1472,1471,1472
NDQUSD,20031231,105800,1472,1472,1472,1472
NDQUSD,20031231,110700,1471,1472,1471,1471
NDQUSD,20031231,110900,1472,1473,1472,1473
NDQUSD,20031231,111400,1472,1473,1471,1473
NDQUSD,20031231,111600,1472,1472,1471,1472
NDQUSD,20031231,112100,1472,1473,1472,1472
NDQUSD,20031231,112300,1472,1472,1471,1471
NDQUSD,20031231,113100,1472,1473,1471,1473
NDQUSD,20031231,113500,1472,1473,1472,1472
NDQUSD,20031231,113900,1472,1473,1472,1473
NDQUSD,20031231,114200,1473,1474,1472,1472
NDQUSD,20031231,114500,1472,1473,1472,1472
NDQUSD,20031231,114700,1472,1472,1471,1472
NDQUSD,20031231,114900,1471,1472,1471,1472
NDQUSD,20031231,115100,1471,1471,1471,1471
NDQUSD,20031231,115300,1472,1472,1471,1472
NDQUSD,20031231,115500,1472,1472,1471,1471
NDQUSD,20031231,115600,1471,1472,1471,1471
NDQUSD,20031231,115900,1472,1472,1471,1471
NDQUSD,20031231,120000,1472,1472,1471,1472
NDQUSD,20031231,120300,1471,1472,1470,1472
NDQUSD,20031231,120600,1470,1471,1470,1471
NDQUSD,20031231,120800,1470,1471,1470,1471
NDQUSD,20031231,120900,1472,1472,1472,1472
NDQUSD,20031231,121100,1472,1472,1470,1472
NDQUSD,20031231,121200,1470,1472,1470,1472
NDQUSD,20031231,121300,1472,1472,1471,1472
NDQUSD,20031231,121400,1472,1472,1471,1471
NDQUSD,20031231,121500,1471,1471,1471,1471
NDQUSD,20031231,121600,1472,1472,1472,1472
NDQUSD,20031231,121700,1472,1472,1472,1472
NDQUSD,20031231,121900,1471,1472,1471,1471
NDQUSD,20031231,122000,1472,1472,1471,1471
NDQUSD,20031231,122100,1473,1473,1471,1471
NDQUSD,20031231,122200,1473,1473,1471,1471
NDQUSD,20031231,122400,1473,1473,1471,1471
NDQUSD,20031231,122500,1472,1472,1472,1472
NDQUSD,20031231,122600,1472,1472,1471,1472
NDQUSD,20031231,122700,1472,1472,1471,1471
NDQUSD,20031231,122800,1472,1472,1471,1471
NDQUSD,20031231,122900,1471,1472,1471,1472
NDQUSD,20031231,123000,1472,1474,1471,1474
NDQUSD,20031231,123100,1473,1474,1473,1474
NDQUSD,20031231,123200,1474,1475,1473,1475
NDQUSD,20031231,123300,1474,1474,1474,1474
NDQUSD,20031231,123400,1475,1475,1474,1474
NDQUSD,20031231,123500,1474,1475,1473,1474
NDQUSD,20031231,123600,1475,1476,1475,1476
NDQUSD,20031231,123700,1477,1477,1476,1476
NDQUSD,20031231,123800,1476,1477,1475,1476
NDQUSD,20031231,123900,1475,1477,1475,1476
NDQUSD,20031231,124000,1474,1476,1474,1475
NDQUSD,20031231,124100,1474,1475,1474,1475
NDQUSD,20031231,124200,1474,1476,1474,1476
NDQUSD,20031231,124300,1474,1475,1474,1475
NDQUSD,20031231,124400,1475,1476,1475,1476
NDQUSD,20031231,124500,1476,1476,1474,1474
NDQUSD,20031231,124600,1476,1476,1474,1476
NDQUSD,20031231,124700,1476,1476,1475,1476
NDQUSD,20031231,124900,1476,1476,1475,1475
NDQUSD,20031231,125000,1476,1476,1475,1475
NDQUSD,20031231,125300,1475,1475,1475,1475
NDQUSD,20031231,125400,1476,1476,1474,1474
NDQUSD,20031231,125500,1476,1476,1474,1474
NDQUSD,20031231,125600,1476,1476,1474,1476
NDQUSD,20031231,125700,1474,1475,1474,1475
NDQUSD,20031231,125800,1475,1475,1475,1475
NDQUSD,20031231,130200,1474,1476,1474,1476
NDQUSD,20031231,130300,1476,1476,1474,1475
NDQUSD,20031231,130400,1475,1475,1474,1474
NDQUSD,20031231,130500,1475,1475,1475,1475
NDQUSD,20031231,130600,1475,1477,1475,1477
NDQUSD,20031231,130700,1475,1475,1475,1475
NDQUSD,20031231,130800,1476,1476,1475,1475
NDQUSD,20031231,131000,1475,1475,1474,1475
NDQUSD,20031231,131100,1475,1476,1474,1474
NDQUSD,20031231,131200,1475,1476,1475,1476
NDQUSD,20031231,131300,1474,1475,1473,1473
NDQUSD,20031231,131400,1474,1475,1473,1475
NDQUSD,20031231,131500,1475,1475,1474,1474
NDQUSD,20031231,131600,1475,1475,1474,1474
NDQUSD,20031231,131700,1475,1475,1474,1474
NDQUSD,20031231,131800,1474,1474,1473,1473
NDQUSD,20031231,131900,1475,1475,1474,1474
NDQUSD,20031231,132000,1473,1475,1473,1475
NDQUSD,20031231,132100,1474,1475,1473,1473
NDQUSD,20031231,132200,1473,1474,1473,1474
NDQUSD,20031231,132300,1474,1474,1473,1473
NDQUSD,20031231,132400,1474,1474,1474,1474
NDQUSD,20031231,132500,1475,1475,1473,1474
NDQUSD,20031231,132600,1473,1475,1473,1475
NDQUSD,20031231,132700,1474,1474,1473,1473
NDQUSD,20031231,132800,1474,1475,1474,1474
NDQUSD,20031231,132900,1474,1474,1473,1474
NDQUSD,20031231,133000,1474,1474,1472,1474
NDQUSD,20031231,133100,1473,1473,1473,1473
NDQUSD,20031231,133200,1473,1474,1473,1474
NDQUSD,20031231,133300,1474,1474,1473,1474
NDQUSD,20031231,133400,1474,1474,1472,1472
NDQUSD,20031231,133500,1472,1474,1472,1474
NDQUSD,20031231,133600,1473,1474,1472,1474
NDQUSD,20031231,133700,1474,1474,1473,1474
NDQUSD,20031231,133800,1474,1474,1473,1474
NDQUSD,20031231,133900,1474,1474,1474,1474
NDQUSD,20031231,134000,1473,1475,1473,1475
NDQUSD,20031231,134100,1473,1475,1473,1475
NDQUSD,20031231,134200,1474,1476,1474,1474
NDQUSD,20031231,134300,1475,1475,1474,1475
NDQUSD,20031231,134400,1474,1476,1474,1475
NDQUSD,20031231,134500,1474,1475,1473,1474
NDQUSD,20031231,134600,1475,1475,1473,1474
NDQUSD,20031231,134700,1475,1475,1473,1473
NDQUSD,20031231,134800,1474,1475,1473,1475
NDQUSD,20031231,134900,1474,1474,1474,1474
NDQUSD,20031231,135000,1473,1474,1473,1474
NDQUSD,20031231,135100,1473,1473,1471,1471
NDQUSD,20031231,135200,1470,1471,1468,1470
NDQUSD,20031231,135300,1469,1471,1469,1469
NDQUSD,20031231,135400,1469,1470,1469,1469
NDQUSD,20031231,135500,1470,1470,1469,1470
NDQUSD,20031231,135600,1471,1472,1470,1470
NDQUSD,20031231,135700,1471,1472,1471,1472
NDQUSD,20031231,135800,1473,1473,1471,1472
NDQUSD,20031231,135900,1472,1472,1471,1471
NDQUSD,20031231,140000,1471,1472,1470,1471
NDQUSD,20031231,140100,1471,1471,1470,1470
NDQUSD,20031231,140200,1470,1471,1470,1471
NDQUSD,20031231,140300,1471,1471,1470,1471
NDQUSD,20031231,140400,1470,1471,1470,1471
NDQUSD,20031231,140500,1470,1473,1470,1472
NDQUSD,20031231,140600,1472,1472,1471,1472
NDQUSD,20031231,140700,1473,1473,1471,1471
NDQUSD,20031231,140800,1471,1472,1471,1471
NDQUSD,20031231,140900,1471,1471,1470,1470
NDQUSD,20031231,141000,1471,1471,1469,1470
NDQUSD,20031231,141100,1470,1471,1469,1469
NDQUSD,20031231,141200,1470,1470,1469,1469
NDQUSD,20031231,141300,1469,1469,1468,1468
NDQUSD,20031231,141400,1467,1469,1467,1469
NDQUSD,20031231,141500,1468,1468,1465,1466
NDQUSD,20031231,141600,1467,1467,1464,1464
NDQUSD,20031231,141700,1466,1466,1464,1466
NDQUSD,20031231,141800,1464,1466,1464,1466
NDQUSD,20031231,141900,1466,1466,1465,1466
NDQUSD,20031231,142000,1466,1466,1466,1466
NDQUSD,20031231,142100,1465,1467,1465,1466
NDQUSD,20031231,142200,1467,1467,1466,1466
NDQUSD,20031231,142300,1467,1467,1465,1465
NDQUSD,20031231,142400,1467,1467,1465,1465
NDQUSD,20031231,142500,1465,1465,1464,1464
NDQUSD,20031231,142600,1464,1465,1463,1463
NDQUSD,20031231,142700,1465,1465,1464,1465
NDQUSD,20031231,142800,1465,1466,1465,1466
NDQUSD,20031231,142900,1465,1467,1465,1467
NDQUSD,20031231,143000,1466,1467,1466,1466
NDQUSD,20031231,143100,1466,1466,1466,1466
NDQUSD,20031231,143200,1466,1466,1465,1466
NDQUSD,20031231,143300,1465,1466,1465,1466
NDQUSD,20031231,143400,1465,1466,1465,1466
NDQUSD,20031231,143500,1466,1467,1466,1467
NDQUSD,20031231,143600,1466,1467,1465,1465
NDQUSD,20031231,143700,1466,1468,1466,1467
NDQUSD,20031231,143800,1466,1467,1466,1467
NDQUSD,20031231,143900,1468,1468,1466,1467
NDQUSD,20031231,144000,1467,1467,1465,1465
NDQUSD,20031231,144100,1467,1467,1465,1466
NDQUSD,20031231,144200,1464,1466,1464,1465
NDQUSD,20031231,144300,1467,1467,1466,1466
NDQUSD,20031231,144400,1465,1465,1465,1465
NDQUSD,20031231,144500,1464,1464,1462,1462
NDQUSD,20031231,144600,1463,1463,1461,1462
NDQUSD,20031231,144700,1462,1464,1462,1462
NDQUSD,20031231,144800,1463,1463,1462,1462
NDQUSD,20031231,144900,1464,1464,1462,1464
NDQUSD,20031231,145000,1462,1463,1462,1463
NDQUSD,20031231,145100,1465,1465,1463,1464
NDQUSD,20031231,145200,1464,1464,1463,1463
NDQUSD,20031231,145300,1464,1464,1463,1463
NDQUSD,20031231,145400,1464,1464,1463,1463
NDQUSD,20031231,145500,1462,1464,1462,1463
NDQUSD,20031231,145600,1464,1464,1463,1463
NDQUSD,20031231,145700,1462,1464,1462,1463
NDQUSD,20031231,145800,1463,1463,1463,1463
NDQUSD,20031231,145900,1464,1464,1462,1464
NDQUSD,20031231,150000,1464,1464,1463,1463
NDQUSD,20031231,150100,1463,1464,1463,1464
NDQUSD,20031231,150200,1464,1465,1463,1463
NDQUSD,20031231,150300,1464,1465,1464,1465
NDQUSD,20031231,150400,1464,1464,1464,1464
NDQUSD,20031231,150500,1463,1464,1463,1463
NDQUSD,20031231,150600,1463,1465,1463,1464
NDQUSD,20031231,150700,1465,1465,1464,1464
NDQUSD,20031231,150800,1463,1464,1463,1463
NDQUSD,20031231,150900,1465,1465,1462,1463
NDQUSD,20031231,151000,1462,1464,1462,1463
NDQUSD,20031231,151100,1463,1465,1463,1465
NDQUSD,20031231,151200,1463,1465,1463,1464
NDQUSD,20031231,151300,1464,1464,1463,1463
NDQUSD,20031231,151400,1464,1464,1463,1464
NDQUSD,20031231,151500,1463,1465,1463,1463
NDQUSD,20031231,151600,1463,1464,1463,1463
NDQUSD,20031231,151700,1462,1464,1462,1462
NDQUSD,20031231,151800,1463,1463,1463,1463
NDQUSD,20031231,151900,1464,1464,1462,1464
NDQUSD,20031231,152000,1463,1464,1463,1463
NDQUSD,20031231,152100,1463,1463,1463,1463
NDQUSD,20031231,152200,1463,1464,1462,1463
NDQUSD,20031231,152300,1463,1463,1461,1462
NDQUSD,20031231,152400,1462,1462,1461,1461
NDQUSD,20031231,152500,1461,1462,1461,1461
NDQUSD,20031231,152600,1461,1462,1461,1461
NDQUSD,20031231,152700,1462,1463,1461,1462
NDQUSD,20031231,152800,1461,1462,1461,1462
NDQUSD,20031231,152900,1462,1463,1461,1461
NDQUSD,20031231,153000,1463,1464,1462,1462
NDQUSD,20031231,153100,1463,1463,1462,1462
NDQUSD,20031231,153200,1463,1464,1462,1464
NDQUSD,20031231,153300,1463,1464,1463,1464
NDQUSD,20031231,153400,1463,1464,1463,1464
NDQUSD,20031231,153500,1462,1463,1462,1462
NDQUSD,20031231,153600,1464,1464,1462,1464
NDQUSD,20031231,153700,1462,1463,1462,1462
NDQUSD,20031231,153800,1462,1463,1462,1462
NDQUSD,20031231,153900,1463,1463,1463,1463
NDQUSD,20031231,154000,1463,1463,1461,1461
NDQUSD,20031231,154100,1463,1463,1461,1461
NDQUSD,20031231,154200,1463,1463,1461,1463
NDQUSD,20031231,154300,1462,1463,1461,1462
NDQUSD,20031231,154400,1462,1462,1462,1462
NDQUSD,20031231,154500,1461,1462,1461,1462
NDQUSD,20031231,154600,1461,1462,1459,1460
NDQUSD,20031231,154700,1460,1460,1460,1460
NDQUSD,20031231,154800,1460,1460,1460,1460
NDQUSD,20031231,154900,1460,1460,1459,1459
NDQUSD,20031231,155000,1459,1461,1458,1461
NDQUSD,20031231,155100,1461,1461,1459,1460
NDQUSD,20031231,155200,1460,1460,1459,1460
NDQUSD,20031231,155300,1461,1462,1461,1461
NDQUSD,20031231,155400,1460,1462,1460,1460
NDQUSD,20031231,155500,1461,1461,1460,1460
NDQUSD,20031231,155600,1462,1462,1460,1461
NDQUSD,20031231,155700,1461,1461,1459,1460
NDQUSD,20031231,155800,1460,1462,1460,1462
NDQUSD,20031231,155900,1460,1461,1460,1461
NDQUSD,20031231,160000,1461,1461,1460,1461
NDQUSD,20031231,160100,1460,1462,1460,1462
NDQUSD,20031231,160200,1461,1461,1461,1461
NDQUSD,20031231,160300,1462,1462,1460,1461
NDQUSD,20031231,160400,1461,1461,1460,1460
NDQUSD,20031231,160500,1460,1460,1460,1460
NDQUSD,20031231,160600,1462,1462,1461,1461
NDQUSD,20031231,160700,1462,1462,1460,1462
NDQUSD,20031231,160800,1461,1461,1460,1460
NDQUSD,20031231,160900,1460,1462,1460,1460
NDQUSD,20031231,161000,1461,1462,1461,1461
NDQUSD,20031231,161100,1462,1462,1460,1461
NDQUSD,20031231,161200,1461,1462,1461,1462
NDQUSD,20031231,161300,1460,1462,1460,1462
NDQUSD,20031231,161400,1462,1462,1461,1461
NDQUSD,20031231,161500,1462,1463,1461,1462
NDQUSD,20031231,161600,1461,1462,1460,1462
NDQUSD,20031231,161700,1461,1461,1461,1461
NDQUSD,20031231,161800,1461,1463,1461,1462
NDQUSD,20031231,161900,1460,1462,1460,1461
NDQUSD,20031231,162000,1461,1462,1461,1462
NDQUSD,20031231,162100,1461,1462,1461,1462
NDQUSD,20031231,162200,1462,1462,1461,1462
NDQUSD,20031231,162300,1462,1462,1461,1462
NDQUSD,20031231,162400,1463,1463,1461,1462
NDQUSD,20031231,162500,1462,1462,1460,1461
NDQUSD,20031231,162600,1461,1461,1460,1460
NDQUSD,20031231,162700,1462,1462,1460,1461
NDQUSD,20031231,162800,1461,1462,1461,1462
NDQUSD,20031231,162900,1461,1462,1460,1460
NDQUSD,20031231,163000,1462,1462,1461,1461
NDQUSD,20031231,163100,1461,1462,1461,1462
NDQUSD,20031231,163200,1461,1461,1460,1460
NDQUSD,20031231,163300,1460,1461,1460,1461
NDQUSD,20031231,163400,1462,1462,1461,1461
NDQUSD,20031231,163500,1461,1462,1460,1460
NDQUSD,20031231,163600,1461,1462,1460,1462
NDQUSD,20031231,163700,1461,1461,1460,1461
NDQUSD,20031231,163800,1460,1462,1460,1462
NDQUSD,20031231,163900,1462,1462,1461,1462
NDQUSD,20031231,164000,1462,1462,1461,1462
NDQUSD,20031231,164100,1461,1462,1461,1462
NDQUSD,20031231,164200,1462,1462,1461,1462
NDQUSD,20031231,164300,1462,1463,1461,1462
NDQUSD,20031231,164400,1463,1463,1461,1463
NDQUSD,20031231,164500,1463,1463,1462,1462
NDQUSD,20031231,164600,1463,1464,1461,1462
NDQUSD,20031231,164700,1463,1463,1463,1463
NDQUSD,20031231,164800,1462,1462,1461,1462
NDQUSD,20031231,164900,1463,1463,1462,1463
NDQUSD,20031231,165000,1462,1462,1461,1462
NDQUSD,20031231,165100,1461,1461,1461,1461
NDQUSD,20031231,165200,1461,1462,1461,1461
NDQUSD,20031231,165300,1462,1463,1461,1462
NDQUSD,20031231,165400,1461,1463,1461,1462
NDQUSD,20031231,165500,1462,1462,1461,1461
NDQUSD,20031231,165600,1463,1463,1462,1462
NDQUSD,20031231,165700,1461,1463,1461,1461
NDQUSD,20031231,165800,1462,1462,1461,1461
NDQUSD,20031231,165900,1462,1463,1462,1463
NDQUSD,20031231,170000,1463,1463,1462,1462
NDQUSD,20031231,170100,1463,1463,1462,1462
NDQUSD,20031231,170200,1463,1463,1462,1462
NDQUSD,20031231,170300,1461,1462,1461,1462
NDQUSD,20031231,170400,1461,1463,1461,1463
NDQUSD,20031231,170500,1462,1462,1462,1462
NDQUSD,20031231,170600,1462,1463,1462,1462
NDQUSD,20031231,170700,1464,1464,1462,1463
NDQUSD,20031231,170800,1463,1464,1463,1463
NDQUSD,20031231,170900,1464,1464,1464,1464
NDQUSD,20031231,171000,1463,1463,1463,1463
NDQUSD,20031231,171100,1464,1465,1463,1464
NDQUSD,20031231,171200,1463,1463,1463,1463
NDQUSD,20031231,171300,1464,1465,1463,1463
NDQUSD,20031231,171400,1463,1464,1463,1463
NDQUSD,20031231,171500,1463,1463,1462,1463
NDQUSD,20031231,171600,1464,1464,1463,1464
NDQUSD,20031231,171700,1463,1464,1462,1463
NDQUSD,20031231,171800,1464,1464,1462,1462
NDQUSD,20031231,171900,1463,1463,1462,1463
NDQUSD,20031231,172000,1463,1463,1462,1463
NDQUSD,20031231,172100,1464,1464,1464,1464
NDQUSD,20031231,172200,1463,1464,1463,1464
NDQUSD,20031231,172300,1463,1463,1463,1463
NDQUSD,20031231,172400,1463,1465,1463,1465
NDQUSD,20031231,172500,1463,1464,1463,1464
NDQUSD,20031231,172600,1463,1463,1463,1463
NDQUSD,20031231,172700,1464,1465,1464,1464
NDQUSD,20031231,172800,1464,1465,1463,1464
NDQUSD,20031231,172900,1465,1465,1463,1464
NDQUSD,20031231,173000,1465,1466,1464,1466
NDQUSD,20031231,173100,1464,1466,1464,1465
NDQUSD,20031231,173200,1464,1465,1464,1464
NDQUSD,20031231,173300,1464,1465,1464,1465
NDQUSD,20031231,173400,1465,1466,1464,1464
NDQUSD,20031231,173500,1465,1466,1464,1465
NDQUSD,20031231,173600,1465,1465,1465,1465
NDQUSD,20031231,173700,1466,1466,1465,1465
NDQUSD,20031231,173800,1465,1466,1465,1465
NDQUSD,20031231,173900,1465,1465,1464,1464
NDQUSD,20031231,174000,1465,1465,1465,1465
NDQUSD,20031231,174100,1465,1466,1465,1465
NDQUSD,20031231,174200,1465,1466,1463,1464
NDQUSD,20031231,174300,1464,1466,1464,1466
NDQUSD,20031231,174400,1466,1467,1466,1466
NDQUSD,20031231,174500,1465,1467,1465,1466
NDQUSD,20031231,174600,1466,1467,1466,1467
NDQUSD,20031231,174700,1466,1467,1466,1466
NDQUSD,20031231,174800,1466,1466,1466,1466
NDQUSD,20031231,174900,1465,1466,1465,1465
NDQUSD,20031231,175000,1466,1466,1466,1466
NDQUSD,20031231,175100,1466,1467,1466,1466
NDQUSD,20031231,175200,1467,1467,1466,1466
NDQUSD,20031231,175300,1466,1466,1465,1465
NDQUSD,20031231,175400,1466,1466,1466,1466
NDQUSD,20031231,175500,1466,1467,1466,1467
NDQUSD,20031231,175600,1467,1467,1465,1466
NDQUSD,20031231,175700,1467,1467,1466,1466
NDQUSD,20031231,175800,1466,1466,1464,1466
NDQUSD,20031231,175900,1466,1466,1464,1464
NDQUSD,20031231,180000,1465,1466,1464,1464
NDQUSD,20031231,180100,1466,1466,1464,1464
NDQUSD,20031231,180200,1464,1465,1464,1465
NDQUSD,20031231,180300,1464,1465,1463,1463
NDQUSD,20031231,180400,1463,1464,1463,1463
NDQUSD,20031231,180500,1463,1464,1463,1464
NDQUSD,20031231,180600,1464,1465,1463,1463
NDQUSD,20031231,180700,1464,1465,1464,1464
NDQUSD,20031231,180800,1464,1465,1463,1463
NDQUSD,20031231,180900,1463,1465,1463,1464
NDQUSD,20031231,181000,1465,1466,1464,1464
NDQUSD,20031231,181100,1465,1466,1465,1466
NDQUSD,20031231,181200,1465,1466,1465,1466
NDQUSD,20031231,181300,1464,1466,1464,1466
NDQUSD,20031231,181400,1466,1466,1464,1464
NDQUSD,20031231,181500,1465,1465,1464,1465
NDQUSD,20031231,181600,1464,1465,1464,1464
NDQUSD,20031231,181700,1464,1464,1463,1463
NDQUSD,20031231,181800,1464,1465,1463,1463
NDQUSD,20031231,181900,1464,1465,1464,1464
NDQUSD,20031231,182000,1464,1465,1464,1464
NDQUSD,20031231,182100,1464,1465,1463,1463
NDQUSD,20031231,182200,1464,1465,1464,1464
NDQUSD,20031231,182300,1463,1464,1463,1464
NDQUSD,20031231,182400,1464,1464,1463,1463
NDQUSD,20031231,182500,1463,1465,1463,1463
NDQUSD,20031231,182600,1465,1465,1462,1463
NDQUSD,20031231,182700,1462,1464,1462,1464
NDQUSD,20031231,182800,1463,1463,1462,1462
NDQUSD,20031231,182900,1462,1462,1460,1462
NDQUSD,20031231,183000,1461,1462,1461,1462
NDQUSD,20031231,183100,1462,1462,1460,1461
NDQUSD,20031231,183200,1461,1463,1461,1461
NDQUSD,20031231,183300,1462,1462,1461,1461
NDQUSD,20031231,183400,1462,1462,1461,1461
NDQUSD,20031231,183500,1463,1463,1462,1462
NDQUSD,20031231,183600,1462,1462,1462,1462
NDQUSD,20031231,183700,1461,1462,1461,1462
NDQUSD,20031231,183800,1462,1462,1462,1462
NDQUSD,20031231,183900,1462,1463,1462,1462
NDQUSD,20031231,184000,1461,1462,1461,1462
NDQUSD,20031231,184100,1461,1461,1460,1460
NDQUSD,20031231,184200,1460,1461,1460,1461
NDQUSD,20031231,184300,1461,1462,1460,1461
NDQUSD,20031231,184400,1461,1462,1461,1461
NDQUSD,20031231,184500,1461,1462,1460,1460
NDQUSD,20031231,184600,1461,1462,1460,1461
NDQUSD,20031231,184700,1462,1462,1462,1462
NDQUSD,20031231,184800,1461,1461,1461,1461
NDQUSD,20031231,184900,1461,1462,1461,1461
NDQUSD,20031231,185000,1462,1462,1461,1461
NDQUSD,20031231,185100,1462,1462,1461,1462
NDQUSD,20031231,185200,1462,1463,1462,1463
NDQUSD,20031231,185300,1463,1465,1462,1465
NDQUSD,20031231,185400,1463,1464,1463,1463
NDQUSD,20031231,185500,1464,1465,1463,1464
NDQUSD,20031231,185600,1465,1466,1463,1465
NDQUSD,20031231,185700,1465,1465,1465,1465
NDQUSD,20031231,185800,1464,1465,1464,1465
NDQUSD,20031231,185900,1465,1466,1464,1466
NDQUSD,20031231,190000,1465,1465,1464,1464
NDQUSD,20031231,190100,1464,1465,1464,1465
NDQUSD,20031231,190200,1466,1466,1464,1465
NDQUSD,20031231,190300,1465,1465,1464,1464
NDQUSD,20031231,190400,1465,1467,1465,1467
NDQUSD,20031231,190500,1466,1467,1466,1467
NDQUSD,20031231,190600,1467,1467,1467,1467
NDQUSD,20031231,190700,1467,1467,1466,1466
NDQUSD,20031231,190800,1467,1467,1466,1467
NDQUSD,20031231,190900,1466,1466,1466,1466
NDQUSD,20031231,191000,1466,1467,1466,1467
NDQUSD,20031231,191100,1467,1468,1467,1467
NDQUSD,20031231,191200,1467,1468,1466,1466
NDQUSD,20031231,191300,1467,1467,1466,1467
NDQUSD,20031231,191400,1468,1468,1467,1467
NDQUSD,20031231,191500,1468,1469,1467,1469
NDQUSD,20031231,191600,1469,1469,1469,1469
NDQUSD,20031231,191700,1470,1471,1470,1471
NDQUSD,20031231,191800,1470,1470,1469,1469
NDQUSD,20031231,191900,1470,1470,1470,1470
NDQUSD,20031231,192000,1470,1470,1469,1469
NDQUSD,20031231,192100,1470,1470,1469,1470
NDQUSD,20031231,192200,1470,1472,1469,1472
NDQUSD,20031231,192300,1472,1473,1471,1472
NDQUSD,20031231,192400,1471,1472,1469,1469
NDQUSD,20031231,192500,1470,1471,1469,1469
NDQUSD,20031231,192600,1470,1470,1470,1470
NDQUSD,20031231,192700,1470,1471,1469,1470
NDQUSD,20031231,192800,1471,1471,1469,1471
NDQUSD,20031231,192900,1470,1471,1469,1471
NDQUSD,20031231,193000,1471,1471,1470,1470
NDQUSD,20031231,193100,1470,1470,1469,1470
NDQUSD,20031231,193200,1469,1470,1469,1470
NDQUSD,20031231,193300,1469,1470,1469,1469
NDQUSD,20031231,193400,1470,1472,1469,1472
NDQUSD,20031231,193500,1470,1471,1470,1471
NDQUSD,20031231,193600,1470,1472,1470,1471
NDQUSD,20031231,193700,1471,1473,1471,1472
NDQUSD,20031231,193800,1472,1472,1471,1471
NDQUSD,20031231,193900,1472,1472,1470,1470
NDQUSD,20031231,194000,1470,1471,1470,1471
NDQUSD,20031231,194100,1469,1471,1469,1471
NDQUSD,20031231,194200,1470,1470,1469,1469
NDQUSD,20031231,194300,1470,1470,1469,1469
NDQUSD,20031231,194400,1470,1470,1469,1469
NDQUSD,20031231,194500,1469,1469,1468,1468
NDQUSD,20031231,194600,1469,1469,1467,1467
NDQUSD,20031231,194700,1468,1469,1467,1468
NDQUSD,20031231,194800,1467,1468,1467,1467
NDQUSD,20031231,194900,1466,1468,1465,1465
NDQUSD,20031231,195000,1465,1466,1463,1463
NDQUSD,20031231,195100,1463,1464,1462,1464
NDQUSD,20031231,195200,1462,1464,1462,1464
NDQUSD,20031231,195300,1463,1465,1463,1465
NDQUSD,20031231,195400,1465,1466,1464,1466
NDQUSD,20031231,195500,1464,1466,1464,1464
NDQUSD,20031231,195600,1463,1465,1463,1465
NDQUSD,20031231,195700,1465,1466,1464,1465
NDQUSD,20031231,195800,1464,1466,1464,1464
NDQUSD,20031231,195900,1463,1465,1462,1462
NDQUSD,20031231,200000,1463,1468,1463,1466
NDQUSD,20031231,200100,1466,1468,1464,1464
NDQUSD,20031231,200200,1465,1466,1463,1465
NDQUSD,20031231,200300,1464,1466,1464,1465
NDQUSD,20031231,200400,1465,1466,1464,1466
NDQUSD,20031231,200500,1466,1466,1465,1466
NDQUSD,20031231,200600,1466,1466,1464,1466
NDQUSD,20031231,200700,1465,1468,1465,1466
NDQUSD,20031231,200800,1467,1468,1465,1465
NDQUSD,20031231,200900,1465,1467,1465,1466
NDQUSD,20031231,201000,1466,1466,1464,1466
NDQUSD,20031231,201100,1466,1469,1466,1468
NDQUSD,20031231,201200,1468,1468,1467,1467
NDQUSD,20031231,201300,1467,1467,1465,1465
NDQUSD,20031231,201400,1465,1469,1465,1468
