<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040102,000100,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,000200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,000300,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,000400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,000500,1.2564,1.2565,1.2564,1.2565
EURUSD,20040102,000600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,000700,1.2564,1.2564,1.2564,1.2564
EURUSD,20040102,000800,1.2564,1.2564,1.2564,1.2564
EURUSD,20040102,000900,1.2564,1.2565,1.2564,1.2565
EURUSD,20040102,001000,1.2566,1.2566,1.2566,1.2566
EURUSD,20040102,001100,1.2566,1.2566,1.2565,1.2566
EURUSD,20040102,001200,1.2567,1.2568,1.2567,1.2568
EURUSD,20040102,001300,1.2567,1.2567,1.2567,1.2567
EURUSD,20040102,001400,1.2568,1.2568,1.2567,1.2567
EURUSD,20040102,001500,1.2567,1.2567,1.2567,1.2567
EURUSD,20040102,001600,1.2567,1.2567,1.2567,1.2567
EURUSD,20040102,001700,1.2567,1.2567,1.2567,1.2567
EURUSD,20040102,001800,1.2567,1.2568,1.2567,1.2568
EURUSD,20040102,001900,1.2569,1.2570,1.2566,1.2568
EURUSD,20040102,002000,1.2567,1.2570,1.2566,1.2570
EURUSD,20040102,002100,1.2571,1.2571,1.2570,1.2570
EURUSD,20040102,002200,1.2569,1.2569,1.2567,1.2568
EURUSD,20040102,002300,1.2567,1.2569,1.2567,1.2569
EURUSD,20040102,002400,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,002500,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,002600,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,002700,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,002800,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,002900,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,003000,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,003100,1.2570,1.2570,1.2570,1.2570
EURUSD,20040102,003200,1.2571,1.2571,1.2571,1.2571
EURUSD,20040102,003300,1.2571,1.2572,1.2571,1.2572
EURUSD,20040102,003400,1.2573,1.2573,1.2573,1.2573
EURUSD,20040102,003500,1.2573,1.2575,1.2573,1.2575
EURUSD,20040102,003600,1.2575,1.2575,1.2575,1.2575
EURUSD,20040102,003700,1.2575,1.2575,1.2575,1.2575
EURUSD,20040102,003800,1.2575,1.2575,1.2575,1.2575
EURUSD,20040102,003900,1.2576,1.2578,1.2576,1.2577
EURUSD,20040102,004000,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,004100,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,004200,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,004300,1.2579,1.2580,1.2579,1.2579
EURUSD,20040102,004400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,004500,1.2580,1.2580,1.2578,1.2578
EURUSD,20040102,004600,1.2577,1.2577,1.2576,1.2577
EURUSD,20040102,004700,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,004800,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,004900,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005000,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005100,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005200,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005300,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005400,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005500,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005600,1.2577,1.2577,1.2577,1.2577
EURUSD,20040102,005700,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,005800,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,005900,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,010000,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,010100,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,010200,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,010300,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,010400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,010500,1.2579,1.2580,1.2579,1.2580
EURUSD,20040102,010600,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,010700,1.2580,1.2581,1.2580,1.2580
EURUSD,20040102,010800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,010900,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,011000,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,011100,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,011200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,011300,1.2581,1.2582,1.2581,1.2582
EURUSD,20040102,011400,1.2582,1.2586,1.2582,1.2584
EURUSD,20040102,011500,1.2585,1.2586,1.2585,1.2586
EURUSD,20040102,011600,1.2587,1.2587,1.2587,1.2587
EURUSD,20040102,011700,1.2587,1.2589,1.2587,1.2589
EURUSD,20040102,011800,1.2588,1.2589,1.2588,1.2589
EURUSD,20040102,011900,1.2589,1.2592,1.2589,1.2592
EURUSD,20040102,012000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,012100,1.2591,1.2591,1.2589,1.2589
EURUSD,20040102,012200,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,012300,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,012400,1.2587,1.2587,1.2587,1.2587
EURUSD,20040102,012500,1.2587,1.2588,1.2587,1.2588
EURUSD,20040102,012600,1.2588,1.2590,1.2588,1.2590
EURUSD,20040102,012700,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,012800,1.2590,1.2591,1.2590,1.2590
EURUSD,20040102,012900,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,013000,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,013100,1.2585,1.2586,1.2584,1.2584
EURUSD,20040102,013200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,013300,1.2583,1.2583,1.2581,1.2581
EURUSD,20040102,013400,1.2580,1.2581,1.2579,1.2581
EURUSD,20040102,013500,1.2581,1.2581,1.2580,1.2580
EURUSD,20040102,013600,1.2580,1.2580,1.2580,1.2580
EURUSD,20040102,013700,1.2581,1.2581,1.2580,1.2580
EURUSD,20040102,013800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,013900,1.2580,1.2581,1.2580,1.2581
EURUSD,20040102,014000,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,014100,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,014200,1.2580,1.2580,1.2579,1.2579
EURUSD,20040102,014300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,014400,1.2579,1.2579,1.2578,1.2579
EURUSD,20040102,014500,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,014600,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,014700,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,014800,1.2578,1.2578,1.2577,1.2577
EURUSD,20040102,014900,1.2576,1.2576,1.2572,1.2572
EURUSD,20040102,015000,1.2572,1.2572,1.2572,1.2572
EURUSD,20040102,015100,1.2572,1.2573,1.2572,1.2573
EURUSD,20040102,015200,1.2572,1.2573,1.2572,1.2573
EURUSD,20040102,015300,1.2573,1.2573,1.2573,1.2573
EURUSD,20040102,015400,1.2572,1.2573,1.2571,1.2571
EURUSD,20040102,015500,1.2572,1.2572,1.2571,1.2572
EURUSD,20040102,015600,1.2571,1.2571,1.2570,1.2570
EURUSD,20040102,015700,1.2571,1.2571,1.2566,1.2567
EURUSD,20040102,015800,1.2568,1.2568,1.2568,1.2568
EURUSD,20040102,015900,1.2568,1.2568,1.2567,1.2567
EURUSD,20040102,020000,1.2568,1.2568,1.2568,1.2568
EURUSD,20040102,020100,1.2567,1.2568,1.2567,1.2568
EURUSD,20040102,020200,1.2567,1.2567,1.2565,1.2565
EURUSD,20040102,020300,1.2564,1.2564,1.2562,1.2562
EURUSD,20040102,020400,1.2561,1.2563,1.2561,1.2563
EURUSD,20040102,020500,1.2564,1.2564,1.2563,1.2563
EURUSD,20040102,020600,1.2563,1.2563,1.2562,1.2562
EURUSD,20040102,020700,1.2562,1.2562,1.2561,1.2561
EURUSD,20040102,020800,1.2560,1.2560,1.2559,1.2560
EURUSD,20040102,020900,1.2560,1.2560,1.2556,1.2556
EURUSD,20040102,021000,1.2556,1.2556,1.2554,1.2554
EURUSD,20040102,021100,1.2555,1.2555,1.2543,1.2543
EURUSD,20040102,021200,1.2542,1.2542,1.2532,1.2533
EURUSD,20040102,021300,1.2534,1.2536,1.2534,1.2536
EURUSD,20040102,021400,1.2535,1.2535,1.2532,1.2532
EURUSD,20040102,021500,1.2533,1.2536,1.2533,1.2536
EURUSD,20040102,021600,1.2537,1.2538,1.2536,1.2538
EURUSD,20040102,021700,1.2539,1.2539,1.2535,1.2535
EURUSD,20040102,021800,1.2536,1.2539,1.2536,1.2539
EURUSD,20040102,021900,1.2540,1.2540,1.2539,1.2539
EURUSD,20040102,022000,1.2538,1.2540,1.2538,1.2540
EURUSD,20040102,022100,1.2541,1.2542,1.2540,1.2540
EURUSD,20040102,022200,1.2541,1.2541,1.2541,1.2541
EURUSD,20040102,022300,1.2541,1.2543,1.2541,1.2543
EURUSD,20040102,022400,1.2542,1.2543,1.2542,1.2543
EURUSD,20040102,022500,1.2544,1.2544,1.2544,1.2544
EURUSD,20040102,022600,1.2544,1.2548,1.2544,1.2546
EURUSD,20040102,022700,1.2545,1.2545,1.2543,1.2543
EURUSD,20040102,022800,1.2543,1.2543,1.2543,1.2543
EURUSD,20040102,022900,1.2544,1.2544,1.2542,1.2542
EURUSD,20040102,023000,1.2541,1.2541,1.2541,1.2541
EURUSD,20040102,023100,1.2541,1.2542,1.2541,1.2542
EURUSD,20040102,023200,1.2543,1.2543,1.2543,1.2543
EURUSD,20040102,023300,1.2543,1.2543,1.2542,1.2542
EURUSD,20040102,023400,1.2542,1.2542,1.2541,1.2541
EURUSD,20040102,023500,1.2541,1.2541,1.2541,1.2541
EURUSD,20040102,023600,1.2540,1.2540,1.2539,1.2539
EURUSD,20040102,023700,1.2539,1.2539,1.2538,1.2538
EURUSD,20040102,023800,1.2537,1.2538,1.2537,1.2537
EURUSD,20040102,023900,1.2538,1.2538,1.2538,1.2538
EURUSD,20040102,024000,1.2538,1.2540,1.2538,1.2540
EURUSD,20040102,024100,1.2539,1.2539,1.2537,1.2537
EURUSD,20040102,024200,1.2538,1.2542,1.2538,1.2542
EURUSD,20040102,024300,1.2543,1.2544,1.2542,1.2544
EURUSD,20040102,024400,1.2545,1.2546,1.2545,1.2546
EURUSD,20040102,024500,1.2545,1.2546,1.2545,1.2546
EURUSD,20040102,024600,1.2546,1.2546,1.2546,1.2546
EURUSD,20040102,024700,1.2546,1.2546,1.2546,1.2546
EURUSD,20040102,024800,1.2547,1.2549,1.2547,1.2547
EURUSD,20040102,024900,1.2548,1.2548,1.2548,1.2548
EURUSD,20040102,025000,1.2549,1.2550,1.2549,1.2549
EURUSD,20040102,025100,1.2548,1.2548,1.2548,1.2548
EURUSD,20040102,025200,1.2548,1.2549,1.2548,1.2549
EURUSD,20040102,025300,1.2549,1.2550,1.2549,1.2550
EURUSD,20040102,025400,1.2550,1.2550,1.2550,1.2550
EURUSD,20040102,025500,1.2551,1.2551,1.2551,1.2551
EURUSD,20040102,025600,1.2551,1.2551,1.2551,1.2551
EURUSD,20040102,025700,1.2551,1.2552,1.2551,1.2552
EURUSD,20040102,025800,1.2553,1.2553,1.2553,1.2553
EURUSD,20040102,025900,1.2553,1.2553,1.2552,1.2552
EURUSD,20040102,030000,1.2552,1.2552,1.2552,1.2552
EURUSD,20040102,030100,1.2553,1.2553,1.2553,1.2553
EURUSD,20040102,030200,1.2552,1.2553,1.2552,1.2553
EURUSD,20040102,030300,1.2552,1.2552,1.2550,1.2550
EURUSD,20040102,030400,1.2549,1.2549,1.2548,1.2549
EURUSD,20040102,030500,1.2548,1.2548,1.2546,1.2546
EURUSD,20040102,030600,1.2545,1.2545,1.2544,1.2544
EURUSD,20040102,030700,1.2545,1.2545,1.2545,1.2545
EURUSD,20040102,030800,1.2545,1.2545,1.2545,1.2545
EURUSD,20040102,030900,1.2545,1.2545,1.2545,1.2545
EURUSD,20040102,031000,1.2545,1.2545,1.2545,1.2545
EURUSD,20040102,031100,1.2544,1.2544,1.2542,1.2542
EURUSD,20040102,031200,1.2543,1.2544,1.2543,1.2544
EURUSD,20040102,031300,1.2544,1.2544,1.2543,1.2543
EURUSD,20040102,031400,1.2542,1.2542,1.2542,1.2542
EURUSD,20040102,031500,1.2542,1.2542,1.2542,1.2542
EURUSD,20040102,031600,1.2542,1.2542,1.2540,1.2540
EURUSD,20040102,031700,1.2540,1.2540,1.2539,1.2539
EURUSD,20040102,031800,1.2540,1.2540,1.2540,1.2540
EURUSD,20040102,031900,1.2540,1.2540,1.2540,1.2540
EURUSD,20040102,032000,1.2540,1.2540,1.2538,1.2538
EURUSD,20040102,032100,1.2537,1.2537,1.2531,1.2535
EURUSD,20040102,032200,1.2534,1.2534,1.2531,1.2531
EURUSD,20040102,032300,1.2530,1.2530,1.2524,1.2524
EURUSD,20040102,032400,1.2523,1.2523,1.2522,1.2523
EURUSD,20040102,032500,1.2524,1.2526,1.2524,1.2526
EURUSD,20040102,032600,1.2525,1.2529,1.2525,1.2528
EURUSD,20040102,032700,1.2529,1.2530,1.2528,1.2528
EURUSD,20040102,032800,1.2529,1.2530,1.2529,1.2530
EURUSD,20040102,032900,1.2531,1.2532,1.2531,1.2532
EURUSD,20040102,033000,1.2532,1.2532,1.2531,1.2531
EURUSD,20040102,033100,1.2531,1.2531,1.2531,1.2531
EURUSD,20040102,033200,1.2532,1.2533,1.2532,1.2532
EURUSD,20040102,033300,1.2532,1.2533,1.2532,1.2533
EURUSD,20040102,033400,1.2534,1.2535,1.2533,1.2535
EURUSD,20040102,033500,1.2535,1.2535,1.2534,1.2534
EURUSD,20040102,033600,1.2535,1.2535,1.2534,1.2534
EURUSD,20040102,033700,1.2533,1.2533,1.2529,1.2529
EURUSD,20040102,033800,1.2528,1.2528,1.2528,1.2528
EURUSD,20040102,033900,1.2527,1.2527,1.2526,1.2527
EURUSD,20040102,034000,1.2528,1.2528,1.2528,1.2528
EURUSD,20040102,034100,1.2528,1.2528,1.2528,1.2528
EURUSD,20040102,034200,1.2528,1.2528,1.2528,1.2528
EURUSD,20040102,034300,1.2528,1.2530,1.2528,1.2530
EURUSD,20040102,034400,1.2530,1.2530,1.2530,1.2530
EURUSD,20040102,034500,1.2530,1.2530,1.2530,1.2530
EURUSD,20040102,034600,1.2530,1.2530,1.2530,1.2530
EURUSD,20040102,034700,1.2530,1.2530,1.2530,1.2530
EURUSD,20040102,034800,1.2530,1.2530,1.2528,1.2528
EURUSD,20040102,034900,1.2527,1.2527,1.2526,1.2526
EURUSD,20040102,035000,1.2525,1.2525,1.2524,1.2524
EURUSD,20040102,035100,1.2525,1.2526,1.2525,1.2525
EURUSD,20040102,035200,1.2526,1.2526,1.2523,1.2523
EURUSD,20040102,035300,1.2524,1.2525,1.2524,1.2525
EURUSD,20040102,035400,1.2526,1.2526,1.2525,1.2525
EURUSD,20040102,035500,1.2525,1.2525,1.2525,1.2525
EURUSD,20040102,035600,1.2525,1.2525,1.2524,1.2524
EURUSD,20040102,035700,1.2525,1.2525,1.2525,1.2525
EURUSD,20040102,035800,1.2525,1.2525,1.2524,1.2524
EURUSD,20040102,035900,1.2525,1.2528,1.2525,1.2528
EURUSD,20040102,040000,1.2529,1.2530,1.2529,1.2530
EURUSD,20040102,040100,1.2529,1.2529,1.2528,1.2528
EURUSD,20040102,040200,1.2528,1.2530,1.2528,1.2530
EURUSD,20040102,040300,1.2530,1.2531,1.2530,1.2530
EURUSD,20040102,040400,1.2529,1.2529,1.2528,1.2528
EURUSD,20040102,040500,1.2527,1.2527,1.2527,1.2527
EURUSD,20040102,040600,1.2527,1.2528,1.2527,1.2528
EURUSD,20040102,040700,1.2529,1.2529,1.2529,1.2529
EURUSD,20040102,040800,1.2529,1.2529,1.2529,1.2529
EURUSD,20040102,040900,1.2530,1.2530,1.2530,1.2530
EURUSD,20040102,041000,1.2530,1.2530,1.2530,1.2530
EURUSD,20040102,041100,1.2530,1.2531,1.2530,1.2531
EURUSD,20040102,041200,1.2531,1.2531,1.2531,1.2531
EURUSD,20040102,041300,1.2531,1.2531,1.2531,1.2531
EURUSD,20040102,041400,1.2531,1.2531,1.2531,1.2531
EURUSD,20040102,041500,1.2531,1.2531,1.2531,1.2531
EURUSD,20040102,041600,1.2531,1.2531,1.2531,1.2531
EURUSD,20040102,041700,1.2532,1.2533,1.2532,1.2533
EURUSD,20040102,041800,1.2534,1.2535,1.2534,1.2535
EURUSD,20040102,041900,1.2536,1.2543,1.2536,1.2543
EURUSD,20040102,042000,1.2542,1.2542,1.2537,1.2539
EURUSD,20040102,042100,1.2540,1.2540,1.2539,1.2539
EURUSD,20040102,042200,1.2539,1.2542,1.2539,1.2542
EURUSD,20040102,042300,1.2542,1.2542,1.2542,1.2542
EURUSD,20040102,042400,1.2543,1.2544,1.2542,1.2544
EURUSD,20040102,042500,1.2543,1.2543,1.2542,1.2542
EURUSD,20040102,042600,1.2543,1.2544,1.2543,1.2544
EURUSD,20040102,042700,1.2545,1.2560,1.2545,1.2560
EURUSD,20040102,042800,1.2562,1.2563,1.2555,1.2555
EURUSD,20040102,042900,1.2556,1.2559,1.2556,1.2557
EURUSD,20040102,043000,1.2556,1.2556,1.2556,1.2556
EURUSD,20040102,043100,1.2557,1.2557,1.2556,1.2557
EURUSD,20040102,043200,1.2556,1.2556,1.2555,1.2555
EURUSD,20040102,043300,1.2554,1.2554,1.2551,1.2552
EURUSD,20040102,043400,1.2553,1.2553,1.2553,1.2553
EURUSD,20040102,043500,1.2553,1.2553,1.2553,1.2553
EURUSD,20040102,043600,1.2553,1.2553,1.2553,1.2553
EURUSD,20040102,043700,1.2553,1.2554,1.2553,1.2553
EURUSD,20040102,043800,1.2554,1.2554,1.2553,1.2553
EURUSD,20040102,043900,1.2554,1.2557,1.2554,1.2557
EURUSD,20040102,044000,1.2559,1.2559,1.2557,1.2558
EURUSD,20040102,044100,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,044200,1.2556,1.2557,1.2556,1.2557
EURUSD,20040102,044300,1.2556,1.2556,1.2555,1.2555
EURUSD,20040102,044400,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,044500,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,044600,1.2555,1.2555,1.2554,1.2554
EURUSD,20040102,044700,1.2554,1.2554,1.2554,1.2554
EURUSD,20040102,044800,1.2554,1.2554,1.2554,1.2554
EURUSD,20040102,044900,1.2555,1.2557,1.2555,1.2557
EURUSD,20040102,045000,1.2558,1.2558,1.2557,1.2558
EURUSD,20040102,045100,1.2558,1.2558,1.2558,1.2558
EURUSD,20040102,045200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,045300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,045400,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,045500,1.2558,1.2558,1.2558,1.2558
EURUSD,20040102,045600,1.2558,1.2558,1.2558,1.2558
EURUSD,20040102,045700,1.2559,1.2560,1.2558,1.2560
EURUSD,20040102,045800,1.2559,1.2563,1.2559,1.2563
EURUSD,20040102,045900,1.2562,1.2562,1.2561,1.2561
EURUSD,20040102,050000,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,050100,1.2561,1.2563,1.2561,1.2563
EURUSD,20040102,050200,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,050300,1.2563,1.2565,1.2563,1.2564
EURUSD,20040102,050400,1.2564,1.2564,1.2562,1.2562
EURUSD,20040102,050500,1.2561,1.2561,1.2560,1.2560
EURUSD,20040102,050600,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,050700,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,050800,1.2560,1.2561,1.2560,1.2561
EURUSD,20040102,050900,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,051000,1.2562,1.2563,1.2562,1.2563
EURUSD,20040102,051100,1.2563,1.2564,1.2563,1.2564
EURUSD,20040102,051200,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,051300,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,051400,1.2564,1.2564,1.2560,1.2560
EURUSD,20040102,051500,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,051600,1.2561,1.2563,1.2561,1.2563
EURUSD,20040102,051700,1.2564,1.2564,1.2563,1.2563
EURUSD,20040102,051800,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,051900,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,052000,1.2562,1.2562,1.2560,1.2560
EURUSD,20040102,052100,1.2559,1.2559,1.2557,1.2558
EURUSD,20040102,052200,1.2557,1.2557,1.2555,1.2555
EURUSD,20040102,052300,1.2554,1.2555,1.2554,1.2555
EURUSD,20040102,052400,1.2556,1.2557,1.2556,1.2557
EURUSD,20040102,052500,1.2556,1.2557,1.2556,1.2557
EURUSD,20040102,052600,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,052700,1.2558,1.2559,1.2557,1.2557
EURUSD,20040102,052800,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,052900,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,053000,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,053100,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,053200,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,053300,1.2558,1.2561,1.2558,1.2561
EURUSD,20040102,053400,1.2562,1.2562,1.2561,1.2561
EURUSD,20040102,053500,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,053600,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,053700,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,053800,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,053900,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,054000,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,054100,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,054200,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,054300,1.2561,1.2561,1.2560,1.2560
EURUSD,20040102,054400,1.2561,1.2562,1.2560,1.2562
EURUSD,20040102,054500,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,054600,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,054700,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,054800,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,054900,1.2564,1.2566,1.2564,1.2565
EURUSD,20040102,055000,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,055100,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,055200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,055300,1.2565,1.2565,1.2564,1.2564
EURUSD,20040102,055400,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,055500,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,055600,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,055700,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,055800,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,055900,1.2562,1.2563,1.2562,1.2562
EURUSD,20040102,060000,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,060100,1.2563,1.2563,1.2562,1.2562
EURUSD,20040102,060200,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,060300,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,060400,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,060500,1.2562,1.2563,1.2562,1.2563
EURUSD,20040102,060600,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,060700,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,060800,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,060900,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,061000,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,061100,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,061200,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,061300,1.2562,1.2563,1.2562,1.2562
EURUSD,20040102,061400,1.2563,1.2565,1.2563,1.2565
EURUSD,20040102,061500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,061600,1.2566,1.2566,1.2565,1.2566
EURUSD,20040102,061700,1.2566,1.2566,1.2566,1.2566
EURUSD,20040102,061800,1.2566,1.2566,1.2566,1.2566
EURUSD,20040102,061900,1.2567,1.2568,1.2566,1.2568
EURUSD,20040102,062000,1.2568,1.2568,1.2568,1.2568
EURUSD,20040102,062100,1.2569,1.2571,1.2568,1.2571
EURUSD,20040102,062200,1.2570,1.2570,1.2565,1.2566
EURUSD,20040102,062300,1.2565,1.2565,1.2563,1.2563
EURUSD,20040102,062400,1.2564,1.2565,1.2564,1.2565
EURUSD,20040102,062500,1.2564,1.2564,1.2563,1.2564
EURUSD,20040102,062600,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,062700,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,062800,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,062900,1.2562,1.2563,1.2562,1.2562
EURUSD,20040102,063000,1.2561,1.2561,1.2560,1.2560
EURUSD,20040102,063100,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,063200,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,063300,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,063400,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,063500,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,063600,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,063700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,063800,1.2559,1.2559,1.2557,1.2557
EURUSD,20040102,063900,1.2558,1.2559,1.2558,1.2559
EURUSD,20040102,064000,1.2558,1.2558,1.2558,1.2558
EURUSD,20040102,064100,1.2558,1.2558,1.2558,1.2558
EURUSD,20040102,064200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,064300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,064400,1.2558,1.2559,1.2558,1.2559
EURUSD,20040102,064500,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,064600,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,064700,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,064800,1.2559,1.2560,1.2559,1.2560
EURUSD,20040102,064900,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,065000,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,065100,1.2560,1.2560,1.2559,1.2559
EURUSD,20040102,065200,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,065300,1.2559,1.2559,1.2559,1.2559
EURUSD,20040102,065400,1.2558,1.2558,1.2558,1.2558
EURUSD,20040102,065500,1.2559,1.2559,1.2558,1.2558
EURUSD,20040102,065600,1.2558,1.2558,1.2558,1.2558
EURUSD,20040102,065800,1.2558,1.2558,1.2556,1.2557
EURUSD,20040102,065900,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,070000,1.2557,1.2557,1.2557,1.2557
EURUSD,20040102,070100,1.2557,1.2557,1.2556,1.2556
EURUSD,20040102,070200,1.2556,1.2556,1.2556,1.2556
EURUSD,20040102,070300,1.2556,1.2556,1.2556,1.2556
EURUSD,20040102,070400,1.2557,1.2557,1.2556,1.2556
EURUSD,20040102,070500,1.2556,1.2556,1.2556,1.2556
EURUSD,20040102,070600,1.2556,1.2556,1.2555,1.2555
EURUSD,20040102,070700,1.2554,1.2554,1.2554,1.2554
EURUSD,20040102,070800,1.2554,1.2554,1.2554,1.2554
EURUSD,20040102,070900,1.2553,1.2554,1.2553,1.2554
EURUSD,20040102,071000,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,071100,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,071200,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,071300,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,071400,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,071500,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,071600,1.2555,1.2555,1.2555,1.2555
EURUSD,20040102,071700,1.2555,1.2556,1.2555,1.2556
EURUSD,20040102,071800,1.2557,1.2558,1.2557,1.2558
EURUSD,20040102,071900,1.2559,1.2560,1.2559,1.2560
EURUSD,20040102,072000,1.2560,1.2560,1.2559,1.2559
EURUSD,20040102,072100,1.2560,1.2560,1.2559,1.2559
EURUSD,20040102,072200,1.2559,1.2560,1.2559,1.2560
EURUSD,20040102,072300,1.2560,1.2560,1.2560,1.2560
EURUSD,20040102,072400,1.2561,1.2561,1.2561,1.2561
EURUSD,20040102,072500,1.2561,1.2562,1.2561,1.2562
EURUSD,20040102,072600,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,072700,1.2562,1.2562,1.2562,1.2562
EURUSD,20040102,072800,1.2563,1.2564,1.2563,1.2564
EURUSD,20040102,072900,1.2564,1.2565,1.2564,1.2565
EURUSD,20040102,073000,1.2566,1.2566,1.2566,1.2566
EURUSD,20040102,073100,1.2566,1.2566,1.2566,1.2566
EURUSD,20040102,073200,1.2566,1.2566,1.2565,1.2565
EURUSD,20040102,073300,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,073400,1.2564,1.2564,1.2563,1.2564
EURUSD,20040102,073500,1.2563,1.2563,1.2562,1.2563
EURUSD,20040102,073600,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,073700,1.2564,1.2566,1.2564,1.2565
EURUSD,20040102,073800,1.2565,1.2566,1.2565,1.2566
EURUSD,20040102,073900,1.2565,1.2565,1.2564,1.2564
EURUSD,20040102,074000,1.2563,1.2563,1.2560,1.2560
EURUSD,20040102,074100,1.2561,1.2562,1.2561,1.2562
EURUSD,20040102,074200,1.2561,1.2562,1.2559,1.2559
EURUSD,20040102,074300,1.2558,1.2559,1.2558,1.2559
EURUSD,20040102,074400,1.2560,1.2564,1.2560,1.2564
EURUSD,20040102,074500,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,074600,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,074700,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,074800,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,074900,1.2565,1.2565,1.2564,1.2564
EURUSD,20040102,075000,1.2564,1.2564,1.2564,1.2564
EURUSD,20040102,075100,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,075200,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,075300,1.2566,1.2569,1.2566,1.2569
EURUSD,20040102,075400,1.2569,1.2569,1.2566,1.2567
EURUSD,20040102,075500,1.2566,1.2567,1.2565,1.2567
EURUSD,20040102,075600,1.2566,1.2566,1.2565,1.2566
EURUSD,20040102,075700,1.2566,1.2566,1.2566,1.2566
EURUSD,20040102,075800,1.2567,1.2569,1.2567,1.2569
EURUSD,20040102,075900,1.2569,1.2569,1.2569,1.2569
EURUSD,20040102,080000,1.2568,1.2569,1.2568,1.2569
EURUSD,20040102,080100,1.2568,1.2568,1.2568,1.2568
EURUSD,20040102,080200,1.2567,1.2567,1.2565,1.2566
EURUSD,20040102,080300,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,080400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,080500,1.2566,1.2567,1.2566,1.2567
EURUSD,20040102,080600,1.2567,1.2567,1.2567,1.2567
EURUSD,20040102,080700,1.2567,1.2567,1.2566,1.2566
EURUSD,20040102,080800,1.2567,1.2567,1.2567,1.2567
EURUSD,20040102,080900,1.2568,1.2568,1.2568,1.2568
EURUSD,20040102,081000,1.2567,1.2567,1.2566,1.2566
EURUSD,20040102,081100,1.2565,1.2565,1.2562,1.2564
EURUSD,20040102,081200,1.2565,1.2569,1.2565,1.2565
EURUSD,20040102,081300,1.2564,1.2564,1.2563,1.2564
EURUSD,20040102,081400,1.2565,1.2565,1.2565,1.2565
EURUSD,20040102,081500,1.2564,1.2566,1.2564,1.2565
EURUSD,20040102,081600,1.2566,1.2566,1.2566,1.2566
EURUSD,20040102,081700,1.2565,1.2565,1.2564,1.2564
EURUSD,20040102,081800,1.2565,1.2565,1.2563,1.2563
EURUSD,20040102,081900,1.2564,1.2565,1.2563,1.2564
EURUSD,20040102,082000,1.2563,1.2563,1.2562,1.2563
EURUSD,20040102,082100,1.2563,1.2563,1.2562,1.2562
EURUSD,20040102,082200,1.2563,1.2563,1.2562,1.2563
EURUSD,20040102,082300,1.2562,1.2563,1.2562,1.2563
EURUSD,20040102,082400,1.2563,1.2563,1.2562,1.2562
EURUSD,20040102,082500,1.2562,1.2564,1.2562,1.2564
EURUSD,20040102,082600,1.2565,1.2567,1.2565,1.2567
EURUSD,20040102,082700,1.2566,1.2566,1.2563,1.2563
EURUSD,20040102,082800,1.2562,1.2562,1.2557,1.2557
EURUSD,20040102,082900,1.2557,1.2557,1.2556,1.2556
EURUSD,20040102,083000,1.2555,1.2558,1.2555,1.2558
EURUSD,20040102,083100,1.2558,1.2559,1.2558,1.2559
EURUSD,20040102,083200,1.2558,1.2563,1.2558,1.2563
EURUSD,20040102,083300,1.2564,1.2565,1.2564,1.2565
EURUSD,20040102,083400,1.2564,1.2565,1.2564,1.2565
EURUSD,20040102,083500,1.2566,1.2567,1.2565,1.2566
EURUSD,20040102,083600,1.2565,1.2565,1.2564,1.2564
EURUSD,20040102,083700,1.2563,1.2564,1.2563,1.2564
EURUSD,20040102,083800,1.2564,1.2564,1.2564,1.2564
EURUSD,20040102,083900,1.2565,1.2567,1.2564,1.2567
EURUSD,20040102,084000,1.2568,1.2568,1.2564,1.2564
EURUSD,20040102,084100,1.2563,1.2563,1.2556,1.2556
EURUSD,20040102,084200,1.2555,1.2556,1.2555,1.2555
EURUSD,20040102,084300,1.2556,1.2561,1.2556,1.2559
EURUSD,20040102,084400,1.2558,1.2558,1.2555,1.2557
EURUSD,20040102,084500,1.2558,1.2558,1.2557,1.2558
EURUSD,20040102,084600,1.2559,1.2564,1.2558,1.2563
EURUSD,20040102,084700,1.2564,1.2565,1.2563,1.2565
EURUSD,20040102,084800,1.2564,1.2565,1.2564,1.2565
EURUSD,20040102,084900,1.2564,1.2564,1.2563,1.2563
EURUSD,20040102,085000,1.2563,1.2563,1.2563,1.2563
EURUSD,20040102,085100,1.2563,1.2564,1.2563,1.2564
EURUSD,20040102,085200,1.2565,1.2567,1.2564,1.2567
EURUSD,20040102,085300,1.2566,1.2567,1.2566,1.2567
EURUSD,20040102,085400,1.2566,1.2566,1.2565,1.2565
EURUSD,20040102,085500,1.2566,1.2567,1.2566,1.2567
EURUSD,20040102,085600,1.2568,1.2571,1.2568,1.2571
EURUSD,20040102,085700,1.2572,1.2574,1.2572,1.2574
EURUSD,20040102,085800,1.2575,1.2576,1.2575,1.2575
EURUSD,20040102,085900,1.2574,1.2574,1.2574,1.2574
EURUSD,20040102,090000,1.2575,1.2576,1.2574,1.2576
EURUSD,20040102,090100,1.2575,1.2576,1.2574,1.2576
EURUSD,20040102,090200,1.2577,1.2583,1.2577,1.2583
EURUSD,20040102,090300,1.2584,1.2584,1.2583,1.2584
EURUSD,20040102,090400,1.2583,1.2583,1.2579,1.2579
EURUSD,20040102,090500,1.2581,1.2582,1.2581,1.2581
EURUSD,20040102,090600,1.2582,1.2583,1.2581,1.2581
EURUSD,20040102,090700,1.2582,1.2586,1.2582,1.2586
EURUSD,20040102,090800,1.2585,1.2585,1.2584,1.2585
EURUSD,20040102,090900,1.2586,1.2586,1.2584,1.2584
EURUSD,20040102,091000,1.2583,1.2584,1.2583,1.2584
EURUSD,20040102,091100,1.2583,1.2586,1.2583,1.2584
EURUSD,20040102,091200,1.2585,1.2587,1.2585,1.2585
EURUSD,20040102,091400,1.2585,1.2586,1.2584,1.2584
EURUSD,20040102,091500,1.2585,1.2585,1.2584,1.2584
EURUSD,20040102,091600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,091700,1.2584,1.2586,1.2584,1.2586
EURUSD,20040102,091800,1.2585,1.2586,1.2584,1.2586
EURUSD,20040102,091900,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,092000,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,092100,1.2586,1.2586,1.2585,1.2585
EURUSD,20040102,092200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,092300,1.2583,1.2584,1.2581,1.2581
EURUSD,20040102,092400,1.2581,1.2582,1.2581,1.2582
EURUSD,20040102,092500,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,092600,1.2580,1.2581,1.2579,1.2579
EURUSD,20040102,092700,1.2580,1.2580,1.2579,1.2579
EURUSD,20040102,092800,1.2580,1.2580,1.2580,1.2580
EURUSD,20040102,092900,1.2580,1.2580,1.2580,1.2580
EURUSD,20040102,093000,1.2580,1.2580,1.2580,1.2580
EURUSD,20040102,093100,1.2580,1.2581,1.2579,1.2579
EURUSD,20040102,093200,1.2580,1.2581,1.2579,1.2579
EURUSD,20040102,093300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,093400,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,093500,1.2578,1.2578,1.2578,1.2578
EURUSD,20040102,093600,1.2577,1.2577,1.2576,1.2576
EURUSD,20040102,093700,1.2577,1.2578,1.2576,1.2577
EURUSD,20040102,093800,1.2576,1.2576,1.2576,1.2576
EURUSD,20040102,093900,1.2575,1.2578,1.2575,1.2578
EURUSD,20040102,094000,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,094100,1.2579,1.2581,1.2579,1.2581
EURUSD,20040102,094200,1.2582,1.2583,1.2582,1.2583
EURUSD,20040102,094300,1.2584,1.2586,1.2584,1.2585
EURUSD,20040102,094400,1.2584,1.2586,1.2584,1.2585
EURUSD,20040102,094500,1.2586,1.2586,1.2585,1.2586
EURUSD,20040102,094600,1.2585,1.2586,1.2583,1.2583
EURUSD,20040102,094700,1.2584,1.2584,1.2583,1.2584
EURUSD,20040102,094800,1.2584,1.2584,1.2583,1.2584
EURUSD,20040102,094900,1.2585,1.2586,1.2585,1.2586
EURUSD,20040102,095000,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,095100,1.2586,1.2586,1.2584,1.2585
EURUSD,20040102,095200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,095300,1.2584,1.2586,1.2584,1.2586
EURUSD,20040102,095400,1.2585,1.2589,1.2585,1.2589
EURUSD,20040102,095500,1.2590,1.2593,1.2590,1.2593
EURUSD,20040102,095600,1.2592,1.2592,1.2590,1.2590
EURUSD,20040102,095700,1.2589,1.2592,1.2589,1.2592
EURUSD,20040102,095800,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,095900,1.2592,1.2592,1.2591,1.2591
EURUSD,20040102,100000,1.2592,1.2593,1.2592,1.2593
EURUSD,20040102,100100,1.2594,1.2595,1.2593,1.2595
EURUSD,20040102,100200,1.2596,1.2601,1.2596,1.2601
EURUSD,20040102,100300,1.2602,1.2605,1.2602,1.2605
EURUSD,20040102,100400,1.2604,1.2610,1.2603,1.2609
EURUSD,20040102,100500,1.2608,1.2608,1.2604,1.2604
EURUSD,20040102,100600,1.2603,1.2606,1.2603,1.2606
EURUSD,20040102,100700,1.2607,1.2612,1.2607,1.2611
EURUSD,20040102,100800,1.2610,1.2610,1.2607,1.2608
EURUSD,20040102,100900,1.2607,1.2607,1.2606,1.2606
EURUSD,20040102,101000,1.2607,1.2607,1.2606,1.2606
EURUSD,20040102,101100,1.2605,1.2606,1.2603,1.2606
EURUSD,20040102,101200,1.2605,1.2609,1.2604,1.2609
EURUSD,20040102,101300,1.2610,1.2615,1.2609,1.2615
EURUSD,20040102,101400,1.2614,1.2616,1.2613,1.2614
EURUSD,20040102,101500,1.2614,1.2614,1.2613,1.2613
EURUSD,20040102,101600,1.2612,1.2612,1.2612,1.2612
EURUSD,20040102,101700,1.2612,1.2614,1.2611,1.2614
EURUSD,20040102,101800,1.2615,1.2615,1.2614,1.2614
EURUSD,20040102,101900,1.2613,1.2614,1.2613,1.2614
EURUSD,20040102,102000,1.2615,1.2616,1.2614,1.2614
EURUSD,20040102,102100,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,102200,1.2615,1.2616,1.2614,1.2616
EURUSD,20040102,102300,1.2617,1.2618,1.2616,1.2616
EURUSD,20040102,102400,1.2616,1.2616,1.2616,1.2616
EURUSD,20040102,102500,1.2615,1.2615,1.2613,1.2613
EURUSD,20040102,102600,1.2613,1.2613,1.2613,1.2613
EURUSD,20040102,102700,1.2612,1.2612,1.2611,1.2612
EURUSD,20040102,102800,1.2613,1.2613,1.2611,1.2612
EURUSD,20040102,102900,1.2613,1.2613,1.2613,1.2613
EURUSD,20040102,103000,1.2612,1.2612,1.2612,1.2612
EURUSD,20040102,103100,1.2612,1.2612,1.2611,1.2611
EURUSD,20040102,103200,1.2612,1.2612,1.2610,1.2611
EURUSD,20040102,103300,1.2611,1.2611,1.2611,1.2611
EURUSD,20040102,103400,1.2612,1.2612,1.2611,1.2611
EURUSD,20040102,103500,1.2610,1.2613,1.2610,1.2613
EURUSD,20040102,103600,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,103700,1.2614,1.2616,1.2613,1.2613
EURUSD,20040102,103800,1.2614,1.2614,1.2613,1.2614
EURUSD,20040102,103900,1.2613,1.2614,1.2613,1.2614
EURUSD,20040102,104000,1.2614,1.2614,1.2613,1.2613
EURUSD,20040102,104100,1.2612,1.2612,1.2611,1.2612
EURUSD,20040102,104200,1.2611,1.2611,1.2609,1.2611
EURUSD,20040102,104300,1.2610,1.2612,1.2610,1.2612
EURUSD,20040102,104400,1.2612,1.2612,1.2612,1.2612
EURUSD,20040102,104500,1.2612,1.2613,1.2612,1.2613
EURUSD,20040102,104600,1.2612,1.2612,1.2609,1.2609
EURUSD,20040102,104700,1.2610,1.2611,1.2609,1.2610
EURUSD,20040102,104800,1.2609,1.2610,1.2609,1.2610
EURUSD,20040102,104900,1.2610,1.2610,1.2610,1.2610
EURUSD,20040102,105000,1.2611,1.2611,1.2611,1.2611
EURUSD,20040102,105100,1.2611,1.2612,1.2611,1.2612
EURUSD,20040102,105200,1.2611,1.2612,1.2611,1.2612
EURUSD,20040102,105300,1.2613,1.2614,1.2613,1.2613
EURUSD,20040102,105400,1.2612,1.2613,1.2612,1.2613
EURUSD,20040102,105500,1.2614,1.2615,1.2614,1.2615
EURUSD,20040102,105600,1.2614,1.2616,1.2614,1.2614
EURUSD,20040102,105700,1.2615,1.2618,1.2615,1.2618
EURUSD,20040102,105800,1.2619,1.2620,1.2619,1.2620
EURUSD,20040102,105900,1.2621,1.2621,1.2620,1.2620
EURUSD,20040102,110000,1.2619,1.2620,1.2618,1.2618
EURUSD,20040102,110100,1.2619,1.2620,1.2619,1.2620
EURUSD,20040102,110200,1.2619,1.2620,1.2619,1.2620
EURUSD,20040102,110300,1.2621,1.2627,1.2621,1.2627
EURUSD,20040102,110400,1.2626,1.2626,1.2623,1.2623
EURUSD,20040102,110500,1.2623,1.2623,1.2623,1.2623
EURUSD,20040102,110600,1.2624,1.2624,1.2622,1.2622
EURUSD,20040102,110700,1.2621,1.2621,1.2621,1.2621
EURUSD,20040102,110800,1.2621,1.2621,1.2620,1.2620
EURUSD,20040102,110900,1.2621,1.2621,1.2620,1.2620
EURUSD,20040102,111000,1.2621,1.2621,1.2618,1.2618
EURUSD,20040102,111100,1.2617,1.2617,1.2616,1.2616
EURUSD,20040102,111200,1.2617,1.2618,1.2616,1.2617
EURUSD,20040102,111300,1.2618,1.2621,1.2618,1.2621
EURUSD,20040102,111400,1.2620,1.2620,1.2619,1.2619
EURUSD,20040102,111500,1.2620,1.2621,1.2620,1.2620
EURUSD,20040102,111600,1.2620,1.2621,1.2620,1.2620
EURUSD,20040102,111700,1.2620,1.2620,1.2618,1.2618
EURUSD,20040102,111800,1.2619,1.2620,1.2619,1.2620
EURUSD,20040102,111900,1.2620,1.2620,1.2620,1.2620
EURUSD,20040102,112000,1.2619,1.2619,1.2618,1.2619
EURUSD,20040102,112100,1.2620,1.2620,1.2619,1.2619
EURUSD,20040102,112200,1.2620,1.2621,1.2620,1.2621
EURUSD,20040102,112300,1.2620,1.2620,1.2619,1.2619
EURUSD,20040102,112400,1.2620,1.2620,1.2619,1.2620
EURUSD,20040102,112500,1.2619,1.2619,1.2616,1.2616
EURUSD,20040102,112600,1.2616,1.2616,1.2616,1.2616
EURUSD,20040102,112700,1.2615,1.2616,1.2614,1.2616
EURUSD,20040102,112800,1.2615,1.2618,1.2615,1.2616
EURUSD,20040102,112900,1.2615,1.2615,1.2615,1.2615
EURUSD,20040102,113000,1.2616,1.2618,1.2616,1.2618
EURUSD,20040102,113100,1.2618,1.2618,1.2617,1.2618
EURUSD,20040102,113200,1.2619,1.2620,1.2619,1.2620
EURUSD,20040102,113300,1.2620,1.2620,1.2619,1.2619
EURUSD,20040102,113400,1.2620,1.2620,1.2619,1.2620
EURUSD,20040102,113500,1.2620,1.2620,1.2616,1.2616
EURUSD,20040102,113600,1.2618,1.2618,1.2616,1.2616
EURUSD,20040102,113700,1.2617,1.2618,1.2616,1.2618
EURUSD,20040102,113800,1.2617,1.2617,1.2614,1.2614
EURUSD,20040102,113900,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,114000,1.2615,1.2616,1.2614,1.2615
EURUSD,20040102,114100,1.2615,1.2615,1.2615,1.2615
EURUSD,20040102,114200,1.2616,1.2616,1.2615,1.2616
EURUSD,20040102,114300,1.2616,1.2616,1.2615,1.2615
EURUSD,20040102,114400,1.2616,1.2616,1.2616,1.2616
EURUSD,20040102,114500,1.2616,1.2617,1.2616,1.2617
EURUSD,20040102,114600,1.2618,1.2618,1.2617,1.2618
EURUSD,20040102,114700,1.2617,1.2617,1.2616,1.2617
EURUSD,20040102,114800,1.2616,1.2617,1.2616,1.2617
EURUSD,20040102,114900,1.2617,1.2617,1.2616,1.2616
EURUSD,20040102,115000,1.2617,1.2618,1.2616,1.2618
EURUSD,20040102,115100,1.2617,1.2618,1.2616,1.2618
EURUSD,20040102,115200,1.2617,1.2618,1.2617,1.2618
EURUSD,20040102,115300,1.2618,1.2618,1.2618,1.2618
EURUSD,20040102,115400,1.2617,1.2618,1.2617,1.2618
EURUSD,20040102,115500,1.2619,1.2620,1.2619,1.2620
EURUSD,20040102,115600,1.2619,1.2621,1.2619,1.2621
EURUSD,20040102,115700,1.2620,1.2620,1.2620,1.2620
EURUSD,20040102,115800,1.2619,1.2619,1.2618,1.2618
EURUSD,20040102,115900,1.2617,1.2618,1.2617,1.2618
EURUSD,20040102,120000,1.2619,1.2619,1.2618,1.2618
EURUSD,20040102,120100,1.2618,1.2618,1.2618,1.2618
EURUSD,20040102,120200,1.2617,1.2617,1.2617,1.2617
EURUSD,20040102,120300,1.2618,1.2618,1.2616,1.2617
EURUSD,20040102,120400,1.2616,1.2616,1.2616,1.2616
EURUSD,20040102,120500,1.2617,1.2617,1.2614,1.2614
EURUSD,20040102,120600,1.2613,1.2614,1.2612,1.2612
EURUSD,20040102,120700,1.2611,1.2613,1.2611,1.2612
EURUSD,20040102,120800,1.2613,1.2614,1.2613,1.2614
EURUSD,20040102,120900,1.2613,1.2613,1.2611,1.2611
EURUSD,20040102,121000,1.2612,1.2613,1.2612,1.2613
EURUSD,20040102,121100,1.2614,1.2614,1.2612,1.2612
EURUSD,20040102,121200,1.2613,1.2614,1.2613,1.2614
EURUSD,20040102,121300,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,121400,1.2614,1.2614,1.2613,1.2613
EURUSD,20040102,121500,1.2614,1.2614,1.2612,1.2612
EURUSD,20040102,121600,1.2613,1.2613,1.2613,1.2613
EURUSD,20040102,121700,1.2613,1.2614,1.2613,1.2614
EURUSD,20040102,121800,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,121900,1.2613,1.2614,1.2613,1.2614
EURUSD,20040102,122000,1.2613,1.2613,1.2612,1.2613
EURUSD,20040102,122100,1.2613,1.2613,1.2613,1.2613
EURUSD,20040102,122200,1.2614,1.2615,1.2614,1.2615
EURUSD,20040102,122300,1.2616,1.2616,1.2614,1.2615
EURUSD,20040102,122400,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,122500,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,122600,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,122700,1.2614,1.2614,1.2614,1.2614
EURUSD,20040102,122800,1.2614,1.2614,1.2611,1.2611
EURUSD,20040102,122900,1.2610,1.2611,1.2609,1.2610
EURUSD,20040102,123000,1.2609,1.2611,1.2609,1.2611
EURUSD,20040102,123100,1.2612,1.2612,1.2610,1.2612
EURUSD,20040102,123200,1.2611,1.2611,1.2610,1.2610
EURUSD,20040102,123300,1.2609,1.2609,1.2608,1.2608
EURUSD,20040102,123400,1.2607,1.2607,1.2606,1.2606
EURUSD,20040102,123500,1.2605,1.2605,1.2603,1.2604
EURUSD,20040102,123600,1.2604,1.2604,1.2604,1.2604
EURUSD,20040102,123700,1.2605,1.2607,1.2605,1.2607
EURUSD,20040102,123800,1.2606,1.2607,1.2605,1.2607
EURUSD,20040102,123900,1.2606,1.2607,1.2606,1.2606
EURUSD,20040102,124000,1.2607,1.2609,1.2607,1.2609
EURUSD,20040102,124100,1.2610,1.2610,1.2608,1.2608
EURUSD,20040102,124200,1.2607,1.2607,1.2605,1.2605
EURUSD,20040102,124300,1.2604,1.2604,1.2603,1.2604
EURUSD,20040102,124400,1.2603,1.2604,1.2600,1.2600
EURUSD,20040102,124500,1.2601,1.2603,1.2601,1.2602
EURUSD,20040102,124600,1.2603,1.2606,1.2603,1.2606
EURUSD,20040102,124700,1.2607,1.2607,1.2606,1.2606
EURUSD,20040102,124800,1.2605,1.2605,1.2604,1.2605
EURUSD,20040102,124900,1.2604,1.2605,1.2603,1.2605
EURUSD,20040102,125000,1.2606,1.2608,1.2606,1.2608
EURUSD,20040102,125100,1.2609,1.2609,1.2609,1.2609
EURUSD,20040102,125200,1.2609,1.2612,1.2609,1.2612
EURUSD,20040102,125300,1.2611,1.2611,1.2610,1.2610
EURUSD,20040102,125400,1.2609,1.2609,1.2605,1.2605
EURUSD,20040102,125500,1.2606,1.2606,1.2602,1.2602
EURUSD,20040102,125600,1.2603,1.2603,1.2602,1.2602
EURUSD,20040102,125700,1.2601,1.2602,1.2601,1.2602
EURUSD,20040102,125800,1.2601,1.2602,1.2600,1.2602
EURUSD,20040102,125900,1.2601,1.2602,1.2601,1.2602
EURUSD,20040102,130000,1.2601,1.2601,1.2595,1.2595
EURUSD,20040102,130100,1.2596,1.2596,1.2595,1.2595
EURUSD,20040102,130200,1.2596,1.2596,1.2595,1.2595
EURUSD,20040102,130300,1.2596,1.2598,1.2596,1.2597
EURUSD,20040102,130400,1.2596,1.2596,1.2595,1.2595
EURUSD,20040102,130500,1.2596,1.2596,1.2595,1.2596
EURUSD,20040102,130600,1.2595,1.2595,1.2592,1.2592
EURUSD,20040102,130700,1.2593,1.2595,1.2593,1.2595
EURUSD,20040102,130800,1.2594,1.2595,1.2594,1.2594
EURUSD,20040102,130900,1.2593,1.2594,1.2593,1.2594
EURUSD,20040102,131000,1.2593,1.2595,1.2593,1.2595
EURUSD,20040102,131100,1.2594,1.2594,1.2593,1.2593
EURUSD,20040102,131200,1.2592,1.2593,1.2592,1.2593
EURUSD,20040102,131300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,131400,1.2593,1.2595,1.2593,1.2595
EURUSD,20040102,131500,1.2596,1.2598,1.2595,1.2598
EURUSD,20040102,131600,1.2599,1.2599,1.2597,1.2597
EURUSD,20040102,131700,1.2598,1.2598,1.2597,1.2597
EURUSD,20040102,131800,1.2596,1.2596,1.2596,1.2596
EURUSD,20040102,131900,1.2596,1.2598,1.2596,1.2598
EURUSD,20040102,132000,1.2597,1.2597,1.2595,1.2595
EURUSD,20040102,132100,1.2595,1.2595,1.2594,1.2594
EURUSD,20040102,132200,1.2593,1.2593,1.2588,1.2588
EURUSD,20040102,132300,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,132400,1.2585,1.2586,1.2585,1.2586
EURUSD,20040102,132500,1.2585,1.2586,1.2584,1.2584
EURUSD,20040102,132600,1.2583,1.2583,1.2577,1.2578
EURUSD,20040102,132700,1.2577,1.2577,1.2574,1.2574
EURUSD,20040102,132800,1.2573,1.2576,1.2572,1.2576
EURUSD,20040102,132900,1.2577,1.2579,1.2577,1.2578
EURUSD,20040102,133000,1.2577,1.2579,1.2576,1.2576
EURUSD,20040102,133100,1.2575,1.2575,1.2572,1.2572
EURUSD,20040102,133200,1.2573,1.2574,1.2573,1.2574
EURUSD,20040102,133300,1.2572,1.2574,1.2572,1.2574
EURUSD,20040102,133400,1.2575,1.2575,1.2574,1.2574
EURUSD,20040102,133500,1.2575,1.2577,1.2575,1.2577
EURUSD,20040102,133600,1.2576,1.2579,1.2576,1.2578
EURUSD,20040102,133700,1.2577,1.2579,1.2577,1.2577
EURUSD,20040102,133800,1.2578,1.2579,1.2578,1.2579
EURUSD,20040102,133900,1.2579,1.2579,1.2577,1.2579
EURUSD,20040102,134000,1.2578,1.2580,1.2578,1.2580
EURUSD,20040102,134100,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,134200,1.2581,1.2582,1.2581,1.2581
EURUSD,20040102,134300,1.2582,1.2582,1.2581,1.2581
EURUSD,20040102,134400,1.2582,1.2582,1.2581,1.2582
EURUSD,20040102,134500,1.2583,1.2586,1.2583,1.2586
EURUSD,20040102,134600,1.2585,1.2585,1.2584,1.2585
EURUSD,20040102,134700,1.2586,1.2588,1.2586,1.2586
EURUSD,20040102,134800,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,134900,1.2585,1.2586,1.2584,1.2586
EURUSD,20040102,135000,1.2585,1.2587,1.2585,1.2586
EURUSD,20040102,135100,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,135200,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,135300,1.2587,1.2587,1.2584,1.2584
EURUSD,20040102,135400,1.2585,1.2586,1.2585,1.2586
EURUSD,20040102,135500,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,135600,1.2586,1.2588,1.2586,1.2588
EURUSD,20040102,135700,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,135800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,135900,1.2589,1.2589,1.2586,1.2587
EURUSD,20040102,140000,1.2588,1.2590,1.2588,1.2589
EURUSD,20040102,140100,1.2590,1.2590,1.2589,1.2589
EURUSD,20040102,140200,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,140300,1.2587,1.2589,1.2587,1.2589
EURUSD,20040102,140400,1.2588,1.2589,1.2588,1.2589
EURUSD,20040102,140500,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,140600,1.2588,1.2589,1.2588,1.2588
EURUSD,20040102,140700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,140800,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,140900,1.2589,1.2589,1.2588,1.2589
EURUSD,20040102,141000,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,141100,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,141200,1.2587,1.2588,1.2587,1.2588
EURUSD,20040102,141300,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,141400,1.2587,1.2591,1.2587,1.2591
EURUSD,20040102,141500,1.2590,1.2590,1.2589,1.2589
EURUSD,20040102,141600,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,141700,1.2589,1.2589,1.2584,1.2584
EURUSD,20040102,141800,1.2585,1.2585,1.2583,1.2583
EURUSD,20040102,141900,1.2582,1.2583,1.2581,1.2583
EURUSD,20040102,142000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,142100,1.2583,1.2583,1.2579,1.2579
EURUSD,20040102,142200,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,142300,1.2579,1.2579,1.2579,1.2579
EURUSD,20040102,142400,1.2579,1.2580,1.2579,1.2580
EURUSD,20040102,142500,1.2581,1.2585,1.2581,1.2585
EURUSD,20040102,142600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,142700,1.2587,1.2589,1.2587,1.2588
EURUSD,20040102,142800,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,142900,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,143000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,143100,1.2588,1.2591,1.2588,1.2591
EURUSD,20040102,143200,1.2590,1.2590,1.2588,1.2589
EURUSD,20040102,143300,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,143400,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,143500,1.2587,1.2588,1.2587,1.2588
EURUSD,20040102,143600,1.2588,1.2588,1.2587,1.2587
EURUSD,20040102,143700,1.2586,1.2586,1.2585,1.2585
EURUSD,20040102,143800,1.2584,1.2586,1.2584,1.2586
EURUSD,20040102,143900,1.2586,1.2588,1.2586,1.2588
EURUSD,20040102,144000,1.2587,1.2593,1.2587,1.2593
EURUSD,20040102,144100,1.2594,1.2595,1.2594,1.2594
EURUSD,20040102,144200,1.2593,1.2594,1.2593,1.2594
EURUSD,20040102,144300,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,144400,1.2594,1.2595,1.2594,1.2595
EURUSD,20040102,144500,1.2596,1.2598,1.2596,1.2598
EURUSD,20040102,144600,1.2598,1.2598,1.2597,1.2597
EURUSD,20040102,144700,1.2598,1.2598,1.2597,1.2597
EURUSD,20040102,144800,1.2598,1.2599,1.2598,1.2599
EURUSD,20040102,144900,1.2600,1.2600,1.2598,1.2598
EURUSD,20040102,145000,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,145100,1.2600,1.2600,1.2600,1.2600
EURUSD,20040102,145200,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,145300,1.2599,1.2599,1.2598,1.2598
EURUSD,20040102,145400,1.2597,1.2598,1.2597,1.2598
EURUSD,20040102,145500,1.2597,1.2598,1.2597,1.2598
EURUSD,20040102,145600,1.2599,1.2599,1.2598,1.2598
EURUSD,20040102,145700,1.2599,1.2599,1.2597,1.2598
EURUSD,20040102,145800,1.2597,1.2600,1.2597,1.2599
EURUSD,20040102,145900,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,150000,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,150100,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,150200,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,150300,1.2600,1.2600,1.2599,1.2599
EURUSD,20040102,150400,1.2598,1.2599,1.2598,1.2599
EURUSD,20040102,150500,1.2599,1.2599,1.2598,1.2599
EURUSD,20040102,150600,1.2598,1.2598,1.2596,1.2597
EURUSD,20040102,150700,1.2596,1.2598,1.2596,1.2597
EURUSD,20040102,150800,1.2596,1.2597,1.2595,1.2595
EURUSD,20040102,150900,1.2596,1.2596,1.2595,1.2596
EURUSD,20040102,151000,1.2595,1.2596,1.2595,1.2596
EURUSD,20040102,151100,1.2597,1.2597,1.2597,1.2597
EURUSD,20040102,151200,1.2598,1.2599,1.2598,1.2598
EURUSD,20040102,151300,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,151400,1.2599,1.2600,1.2599,1.2600
EURUSD,20040102,151500,1.2601,1.2609,1.2601,1.2609
EURUSD,20040102,151600,1.2610,1.2612,1.2610,1.2611
EURUSD,20040102,151700,1.2611,1.2611,1.2609,1.2609
EURUSD,20040102,151800,1.2609,1.2609,1.2609,1.2609
EURUSD,20040102,151900,1.2608,1.2609,1.2607,1.2609
EURUSD,20040102,152000,1.2609,1.2609,1.2609,1.2609
EURUSD,20040102,152100,1.2609,1.2610,1.2609,1.2610
EURUSD,20040102,152200,1.2611,1.2613,1.2611,1.2612
EURUSD,20040102,152300,1.2611,1.2611,1.2608,1.2608
EURUSD,20040102,152400,1.2607,1.2607,1.2606,1.2607
EURUSD,20040102,152500,1.2608,1.2609,1.2608,1.2609
EURUSD,20040102,152600,1.2609,1.2609,1.2609,1.2609
EURUSD,20040102,152700,1.2609,1.2610,1.2609,1.2610
EURUSD,20040102,152800,1.2609,1.2611,1.2609,1.2610
EURUSD,20040102,152900,1.2611,1.2612,1.2611,1.2612
EURUSD,20040102,153000,1.2612,1.2614,1.2612,1.2613
EURUSD,20040102,153100,1.2614,1.2614,1.2612,1.2612
EURUSD,20040102,153200,1.2613,1.2613,1.2612,1.2613
EURUSD,20040102,153300,1.2612,1.2612,1.2609,1.2610
EURUSD,20040102,153400,1.2609,1.2609,1.2609,1.2609
EURUSD,20040102,153500,1.2608,1.2608,1.2607,1.2607
EURUSD,20040102,153600,1.2606,1.2606,1.2605,1.2606
EURUSD,20040102,153700,1.2605,1.2606,1.2605,1.2606
EURUSD,20040102,153800,1.2605,1.2605,1.2602,1.2602
EURUSD,20040102,153900,1.2603,1.2604,1.2603,1.2604
EURUSD,20040102,154000,1.2605,1.2605,1.2605,1.2605
EURUSD,20040102,154100,1.2605,1.2605,1.2604,1.2605
EURUSD,20040102,154200,1.2606,1.2607,1.2606,1.2607
EURUSD,20040102,154300,1.2606,1.2606,1.2605,1.2606
EURUSD,20040102,154400,1.2607,1.2609,1.2607,1.2608
EURUSD,20040102,154500,1.2609,1.2609,1.2607,1.2609
EURUSD,20040102,154600,1.2609,1.2609,1.2609,1.2609
EURUSD,20040102,154700,1.2608,1.2612,1.2608,1.2612
EURUSD,20040102,154900,1.2612,1.2612,1.2612,1.2612
EURUSD,20040102,155000,1.2612,1.2613,1.2612,1.2613
EURUSD,20040102,155100,1.2614,1.2614,1.2613,1.2613
EURUSD,20040102,155200,1.2613,1.2613,1.2613,1.2613
EURUSD,20040102,155300,1.2612,1.2612,1.2610,1.2612
EURUSD,20040102,155400,1.2611,1.2612,1.2611,1.2611
EURUSD,20040102,155500,1.2612,1.2613,1.2612,1.2613
EURUSD,20040102,155600,1.2614,1.2614,1.2613,1.2613
EURUSD,20040102,155700,1.2613,1.2614,1.2613,1.2613
EURUSD,20040102,155800,1.2614,1.2614,1.2613,1.2614
EURUSD,20040102,155900,1.2613,1.2614,1.2613,1.2614
EURUSD,20040102,160000,1.2613,1.2613,1.2612,1.2612
EURUSD,20040102,160100,1.2613,1.2615,1.2600,1.2600
EURUSD,20040102,160200,1.2599,1.2599,1.2589,1.2589
EURUSD,20040102,160300,1.2588,1.2593,1.2586,1.2593
EURUSD,20040102,160400,1.2592,1.2592,1.2586,1.2589
EURUSD,20040102,160500,1.2590,1.2595,1.2590,1.2594
EURUSD,20040102,160600,1.2593,1.2596,1.2592,1.2592
EURUSD,20040102,160700,1.2593,1.2594,1.2593,1.2594
EURUSD,20040102,160800,1.2595,1.2595,1.2593,1.2593
EURUSD,20040102,160900,1.2592,1.2592,1.2581,1.2581
EURUSD,20040102,161000,1.2580,1.2580,1.2574,1.2578
EURUSD,20040102,161100,1.2579,1.2579,1.2576,1.2577
EURUSD,20040102,161200,1.2576,1.2576,1.2567,1.2571
EURUSD,20040102,161300,1.2572,1.2576,1.2572,1.2576
EURUSD,20040102,161400,1.2575,1.2577,1.2574,1.2575
EURUSD,20040102,161500,1.2574,1.2574,1.2572,1.2572
EURUSD,20040102,161600,1.2572,1.2574,1.2571,1.2574
EURUSD,20040102,161700,1.2573,1.2573,1.2563,1.2563
EURUSD,20040102,161800,1.2564,1.2564,1.2562,1.2564
EURUSD,20040102,161900,1.2565,1.2565,1.2563,1.2565
EURUSD,20040102,162000,1.2566,1.2569,1.2566,1.2569
EURUSD,20040102,162100,1.2570,1.2573,1.2570,1.2573
EURUSD,20040102,162200,1.2574,1.2579,1.2574,1.2579
EURUSD,20040102,162300,1.2578,1.2579,1.2578,1.2579
EURUSD,20040102,162400,1.2580,1.2583,1.2580,1.2583
EURUSD,20040102,162500,1.2584,1.2584,1.2579,1.2579
EURUSD,20040102,162600,1.2580,1.2584,1.2580,1.2584
EURUSD,20040102,162700,1.2585,1.2590,1.2585,1.2590
EURUSD,20040102,162800,1.2589,1.2589,1.2586,1.2586
EURUSD,20040102,162900,1.2587,1.2588,1.2587,1.2588
EURUSD,20040102,163000,1.2589,1.2593,1.2589,1.2593
EURUSD,20040102,163100,1.2592,1.2598,1.2592,1.2596
EURUSD,20040102,163200,1.2597,1.2602,1.2597,1.2601
EURUSD,20040102,163300,1.2600,1.2600,1.2598,1.2598
EURUSD,20040102,163400,1.2597,1.2598,1.2595,1.2598
EURUSD,20040102,163500,1.2597,1.2597,1.2592,1.2592
EURUSD,20040102,163600,1.2593,1.2593,1.2588,1.2588
EURUSD,20040102,163700,1.2587,1.2588,1.2586,1.2587
EURUSD,20040102,163800,1.2588,1.2592,1.2588,1.2592
EURUSD,20040102,163900,1.2593,1.2594,1.2588,1.2588
EURUSD,20040102,164000,1.2587,1.2587,1.2583,1.2583
EURUSD,20040102,164100,1.2582,1.2582,1.2579,1.2579
EURUSD,20040102,164200,1.2580,1.2584,1.2580,1.2583
EURUSD,20040102,164300,1.2584,1.2584,1.2583,1.2583
EURUSD,20040102,164400,1.2582,1.2585,1.2581,1.2585
EURUSD,20040102,164500,1.2584,1.2587,1.2583,1.2587
EURUSD,20040102,164600,1.2588,1.2590,1.2586,1.2586
EURUSD,20040102,164700,1.2585,1.2586,1.2585,1.2586
EURUSD,20040102,164800,1.2585,1.2586,1.2585,1.2585
EURUSD,20040102,164900,1.2586,1.2588,1.2586,1.2587
EURUSD,20040102,165000,1.2586,1.2589,1.2586,1.2588
EURUSD,20040102,165100,1.2587,1.2592,1.2586,1.2592
EURUSD,20040102,165200,1.2591,1.2591,1.2588,1.2588
EURUSD,20040102,165300,1.2587,1.2590,1.2587,1.2588
EURUSD,20040102,165400,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,165500,1.2585,1.2586,1.2585,1.2586
EURUSD,20040102,165600,1.2585,1.2587,1.2585,1.2586
EURUSD,20040102,165700,1.2585,1.2585,1.2582,1.2584
EURUSD,20040102,165800,1.2583,1.2586,1.2583,1.2586
EURUSD,20040102,165900,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,170000,1.2585,1.2585,1.2584,1.2584
EURUSD,20040102,170100,1.2585,1.2586,1.2585,1.2585
EURUSD,20040102,170200,1.2585,1.2585,1.2584,1.2584
EURUSD,20040102,170300,1.2585,1.2585,1.2585,1.2585
EURUSD,20040102,170400,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,170500,1.2586,1.2587,1.2586,1.2587
EURUSD,20040102,170600,1.2588,1.2591,1.2588,1.2590
EURUSD,20040102,170700,1.2591,1.2592,1.2591,1.2592
EURUSD,20040102,170800,1.2591,1.2591,1.2587,1.2587
EURUSD,20040102,170900,1.2588,1.2589,1.2588,1.2588
EURUSD,20040102,171000,1.2587,1.2588,1.2587,1.2587
EURUSD,20040102,171100,1.2588,1.2588,1.2587,1.2587
EURUSD,20040102,171200,1.2588,1.2589,1.2587,1.2589
EURUSD,20040102,171300,1.2590,1.2590,1.2589,1.2589
EURUSD,20040102,171400,1.2588,1.2589,1.2588,1.2589
EURUSD,20040102,171500,1.2588,1.2588,1.2587,1.2587
EURUSD,20040102,171600,1.2586,1.2586,1.2581,1.2584
EURUSD,20040102,171700,1.2583,1.2584,1.2583,1.2583
EURUSD,20040102,171800,1.2582,1.2583,1.2582,1.2583
EURUSD,20040102,171900,1.2584,1.2584,1.2581,1.2582
EURUSD,20040102,172000,1.2581,1.2582,1.2581,1.2582
EURUSD,20040102,172100,1.2583,1.2584,1.2583,1.2584
EURUSD,20040102,172200,1.2585,1.2586,1.2585,1.2586
EURUSD,20040102,172300,1.2587,1.2592,1.2587,1.2592
EURUSD,20040102,172400,1.2593,1.2596,1.2593,1.2596
EURUSD,20040102,172500,1.2597,1.2600,1.2597,1.2599
EURUSD,20040102,172600,1.2598,1.2599,1.2597,1.2597
EURUSD,20040102,172700,1.2596,1.2596,1.2595,1.2595
EURUSD,20040102,172800,1.2595,1.2595,1.2594,1.2594
EURUSD,20040102,172900,1.2595,1.2597,1.2595,1.2597
EURUSD,20040102,173000,1.2596,1.2596,1.2596,1.2596
EURUSD,20040102,173100,1.2596,1.2596,1.2594,1.2594
EURUSD,20040102,173200,1.2593,1.2595,1.2593,1.2595
EURUSD,20040102,173300,1.2595,1.2595,1.2594,1.2594
EURUSD,20040102,173400,1.2593,1.2594,1.2593,1.2593
EURUSD,20040102,173500,1.2593,1.2593,1.2592,1.2593
EURUSD,20040102,173600,1.2592,1.2593,1.2592,1.2593
EURUSD,20040102,173700,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,173800,1.2591,1.2592,1.2590,1.2592
EURUSD,20040102,173900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,174000,1.2591,1.2592,1.2590,1.2592
EURUSD,20040102,174100,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,174200,1.2591,1.2592,1.2591,1.2592
EURUSD,20040102,174300,1.2591,1.2592,1.2591,1.2592
EURUSD,20040102,174400,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,174500,1.2591,1.2592,1.2591,1.2592
EURUSD,20040102,174600,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,174700,1.2592,1.2592,1.2590,1.2590
EURUSD,20040102,174800,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,174900,1.2589,1.2590,1.2589,1.2590
EURUSD,20040102,175000,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,175100,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,175200,1.2588,1.2588,1.2587,1.2587
EURUSD,20040102,175300,1.2588,1.2588,1.2587,1.2588
EURUSD,20040102,175400,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,175500,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,175600,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,175700,1.2588,1.2588,1.2587,1.2587
EURUSD,20040102,175800,1.2586,1.2587,1.2586,1.2587
EURUSD,20040102,175900,1.2586,1.2589,1.2586,1.2589
EURUSD,20040102,180000,1.2590,1.2591,1.2589,1.2589
EURUSD,20040102,180100,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,180200,1.2588,1.2589,1.2588,1.2588
EURUSD,20040102,180300,1.2589,1.2589,1.2587,1.2588
EURUSD,20040102,180400,1.2589,1.2589,1.2588,1.2589
EURUSD,20040102,180500,1.2590,1.2590,1.2589,1.2589
EURUSD,20040102,180600,1.2590,1.2591,1.2590,1.2591
EURUSD,20040102,180700,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,180800,1.2590,1.2591,1.2590,1.2591
EURUSD,20040102,180900,1.2592,1.2593,1.2591,1.2591
EURUSD,20040102,181000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,181100,1.2592,1.2595,1.2592,1.2595
EURUSD,20040102,181200,1.2594,1.2594,1.2592,1.2593
EURUSD,20040102,181300,1.2592,1.2592,1.2591,1.2592
EURUSD,20040102,181400,1.2592,1.2593,1.2592,1.2592
EURUSD,20040102,181500,1.2591,1.2593,1.2591,1.2593
EURUSD,20040102,181600,1.2593,1.2593,1.2592,1.2592
EURUSD,20040102,181700,1.2591,1.2592,1.2591,1.2592
EURUSD,20040102,181800,1.2591,1.2591,1.2590,1.2591
EURUSD,20040102,181900,1.2592,1.2593,1.2592,1.2593
EURUSD,20040102,182000,1.2594,1.2596,1.2594,1.2595
EURUSD,20040102,182100,1.2596,1.2598,1.2596,1.2597
EURUSD,20040102,182200,1.2596,1.2598,1.2596,1.2598
EURUSD,20040102,182300,1.2597,1.2597,1.2595,1.2596
EURUSD,20040102,182400,1.2595,1.2596,1.2595,1.2595
EURUSD,20040102,182500,1.2596,1.2596,1.2596,1.2596
EURUSD,20040102,182600,1.2596,1.2597,1.2596,1.2597
EURUSD,20040102,182700,1.2597,1.2597,1.2596,1.2597
EURUSD,20040102,182800,1.2596,1.2597,1.2595,1.2595
EURUSD,20040102,182900,1.2596,1.2596,1.2595,1.2596
EURUSD,20040102,183000,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,183100,1.2596,1.2597,1.2596,1.2597
EURUSD,20040102,183200,1.2598,1.2601,1.2598,1.2601
EURUSD,20040102,183300,1.2602,1.2604,1.2601,1.2603
EURUSD,20040102,183400,1.2602,1.2603,1.2602,1.2603
EURUSD,20040102,183500,1.2605,1.2606,1.2604,1.2606
EURUSD,20040102,183600,1.2607,1.2607,1.2606,1.2606
EURUSD,20040102,183700,1.2607,1.2607,1.2607,1.2607
EURUSD,20040102,183800,1.2607,1.2607,1.2606,1.2606
EURUSD,20040102,183900,1.2606,1.2607,1.2606,1.2607
EURUSD,20040102,184000,1.2606,1.2606,1.2606,1.2606
EURUSD,20040102,184100,1.2606,1.2606,1.2605,1.2605
EURUSD,20040102,184200,1.2604,1.2605,1.2603,1.2604
EURUSD,20040102,184300,1.2603,1.2603,1.2602,1.2602
EURUSD,20040102,184400,1.2601,1.2601,1.2599,1.2599
EURUSD,20040102,184500,1.2598,1.2600,1.2598,1.2599
EURUSD,20040102,184600,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,184700,1.2598,1.2598,1.2596,1.2596
EURUSD,20040102,184800,1.2595,1.2596,1.2595,1.2595
EURUSD,20040102,184900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,185000,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,185100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,185200,1.2596,1.2596,1.2595,1.2595
EURUSD,20040102,185300,1.2596,1.2599,1.2596,1.2599
EURUSD,20040102,185400,1.2598,1.2598,1.2597,1.2597
EURUSD,20040102,185500,1.2597,1.2598,1.2597,1.2598
EURUSD,20040102,185600,1.2597,1.2597,1.2597,1.2597
EURUSD,20040102,185700,1.2598,1.2600,1.2598,1.2600
EURUSD,20040102,185800,1.2601,1.2602,1.2600,1.2602
EURUSD,20040102,185900,1.2601,1.2601,1.2598,1.2600
EURUSD,20040102,190000,1.2600,1.2600,1.2600,1.2600
EURUSD,20040102,190100,1.2601,1.2601,1.2599,1.2599
EURUSD,20040102,190200,1.2599,1.2599,1.2599,1.2599
EURUSD,20040102,190300,1.2600,1.2600,1.2599,1.2600
EURUSD,20040102,190400,1.2600,1.2600,1.2600,1.2600
EURUSD,20040102,190500,1.2599,1.2599,1.2598,1.2598
EURUSD,20040102,190600,1.2597,1.2597,1.2595,1.2595
EURUSD,20040102,190700,1.2595,1.2596,1.2595,1.2596
EURUSD,20040102,190800,1.2596,1.2596,1.2596,1.2596
EURUSD,20040102,190900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,191000,1.2596,1.2596,1.2595,1.2595
EURUSD,20040102,191100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,191200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,191300,1.2596,1.2596,1.2593,1.2593
EURUSD,20040102,191400,1.2592,1.2592,1.2590,1.2590
EURUSD,20040102,191500,1.2590,1.2590,1.2589,1.2589
EURUSD,20040102,191600,1.2589,1.2590,1.2589,1.2589
EURUSD,20040102,191700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,191800,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,191900,1.2588,1.2589,1.2588,1.2589
EURUSD,20040102,192000,1.2588,1.2588,1.2586,1.2586
EURUSD,20040102,192100,1.2587,1.2587,1.2586,1.2586
EURUSD,20040102,192200,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,192300,1.2587,1.2588,1.2586,1.2588
EURUSD,20040102,192400,1.2587,1.2588,1.2587,1.2588
EURUSD,20040102,192500,1.2589,1.2591,1.2589,1.2590
EURUSD,20040102,192600,1.2591,1.2591,1.2589,1.2589
EURUSD,20040102,192700,1.2589,1.2590,1.2589,1.2590
EURUSD,20040102,192800,1.2590,1.2590,1.2590,1.2590
EURUSD,20040102,192900,1.2591,1.2593,1.2591,1.2593
EURUSD,20040102,193000,1.2592,1.2594,1.2592,1.2594
EURUSD,20040102,193100,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,193200,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,193300,1.2594,1.2594,1.2593,1.2593
EURUSD,20040102,193400,1.2593,1.2594,1.2593,1.2593
EURUSD,20040102,193500,1.2594,1.2594,1.2594,1.2594
EURUSD,20040102,193600,1.2594,1.2594,1.2593,1.2593
EURUSD,20040102,193700,1.2593,1.2594,1.2593,1.2594
EURUSD,20040102,193800,1.2593,1.2594,1.2593,1.2594
EURUSD,20040102,193900,1.2595,1.2597,1.2595,1.2596
EURUSD,20040102,194000,1.2595,1.2596,1.2595,1.2596
EURUSD,20040102,194100,1.2596,1.2596,1.2596,1.2596
EURUSD,20040102,194200,1.2597,1.2597,1.2597,1.2597
EURUSD,20040102,194300,1.2597,1.2597,1.2597,1.2597
EURUSD,20040102,194400,1.2596,1.2596,1.2595,1.2595
EURUSD,20040102,194500,1.2596,1.2597,1.2595,1.2595
EURUSD,20040102,194600,1.2594,1.2594,1.2593,1.2593
EURUSD,20040102,194700,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,194800,1.2593,1.2594,1.2593,1.2594
EURUSD,20040102,194900,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,195000,1.2593,1.2593,1.2592,1.2593
EURUSD,20040102,195100,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,195200,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,195300,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,195400,1.2594,1.2595,1.2594,1.2594
EURUSD,20040102,195500,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,195600,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,195700,1.2594,1.2594,1.2593,1.2593
EURUSD,20040102,195800,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,195900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,200000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,200100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,200200,1.2592,1.2592,1.2591,1.2591
EURUSD,20040102,200300,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,200400,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,200500,1.2587,1.2588,1.2587,1.2588
EURUSD,20040102,200600,1.2588,1.2591,1.2588,1.2589
EURUSD,20040102,200700,1.2588,1.2589,1.2588,1.2589
EURUSD,20040102,200800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,200900,1.2590,1.2591,1.2589,1.2590
EURUSD,20040102,201000,1.2590,1.2590,1.2590,1.2590
EURUSD,20040102,201100,1.2589,1.2590,1.2588,1.2588
EURUSD,20040102,201200,1.2589,1.2590,1.2588,1.2588
EURUSD,20040102,201400,1.2588,1.2590,1.2588,1.2589
EURUSD,20040102,201500,1.2590,1.2592,1.2589,1.2591
EURUSD,20040102,201600,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,201700,1.2592,1.2593,1.2591,1.2593
EURUSD,20040102,201800,1.2594,1.2594,1.2593,1.2593
EURUSD,20040102,201900,1.2593,1.2594,1.2592,1.2594
EURUSD,20040102,202000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,202100,1.2593,1.2594,1.2592,1.2594
EURUSD,20040102,202200,1.2595,1.2595,1.2593,1.2593
EURUSD,20040102,202300,1.2594,1.2594,1.2594,1.2594
EURUSD,20040102,202400,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,202500,1.2595,1.2595,1.2595,1.2595
EURUSD,20040102,202600,1.2595,1.2595,1.2594,1.2594
EURUSD,20040102,202700,1.2593,1.2593,1.2593,1.2593
EURUSD,20040102,202800,1.2593,1.2593,1.2591,1.2592
EURUSD,20040102,202900,1.2591,1.2591,1.2590,1.2590
EURUSD,20040102,203000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,203100,1.2590,1.2591,1.2590,1.2591
EURUSD,20040102,203200,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,203300,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,203400,1.2590,1.2590,1.2589,1.2589
EURUSD,20040102,203500,1.2589,1.2591,1.2589,1.2590
EURUSD,20040102,203600,1.2591,1.2592,1.2591,1.2592
EURUSD,20040102,203700,1.2591,1.2593,1.2591,1.2592
EURUSD,20040102,203800,1.2593,1.2593,1.2592,1.2592
EURUSD,20040102,203900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,204000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,204100,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,204200,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,204300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,204400,1.2591,1.2594,1.2591,1.2594
EURUSD,20040102,204500,1.2594,1.2594,1.2594,1.2594
EURUSD,20040102,204600,1.2594,1.2594,1.2594,1.2594
EURUSD,20040102,204700,1.2594,1.2594,1.2594,1.2594
EURUSD,20040102,204800,1.2594,1.2594,1.2594,1.2594
EURUSD,20040102,204900,1.2594,1.2594,1.2593,1.2593
EURUSD,20040102,205000,1.2594,1.2595,1.2593,1.2594
EURUSD,20040102,205100,1.2593,1.2594,1.2593,1.2594
EURUSD,20040102,205200,1.2593,1.2593,1.2592,1.2592
EURUSD,20040102,205300,1.2591,1.2592,1.2591,1.2592
EURUSD,20040102,205400,1.2591,1.2591,1.2590,1.2590
EURUSD,20040102,205500,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,205600,1.2590,1.2590,1.2590,1.2590
EURUSD,20040102,205700,1.2591,1.2591,1.2589,1.2589
EURUSD,20040102,205800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,205900,1.2588,1.2589,1.2588,1.2589
EURUSD,20040102,210000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,210100,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,210200,1.2587,1.2587,1.2585,1.2585
EURUSD,20040102,210300,1.2584,1.2585,1.2584,1.2585
EURUSD,20040102,210400,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,210500,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,210600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,210700,1.2584,1.2584,1.2581,1.2581
EURUSD,20040102,210800,1.2580,1.2580,1.2579,1.2579
EURUSD,20040102,210900,1.2580,1.2581,1.2580,1.2581
EURUSD,20040102,211000,1.2581,1.2581,1.2581,1.2581
EURUSD,20040102,211100,1.2581,1.2583,1.2581,1.2583
EURUSD,20040102,211200,1.2584,1.2585,1.2584,1.2585
EURUSD,20040102,211300,1.2586,1.2586,1.2585,1.2586
EURUSD,20040102,211400,1.2586,1.2586,1.2586,1.2586
EURUSD,20040102,211500,1.2585,1.2586,1.2585,1.2585
EURUSD,20040102,211600,1.2585,1.2585,1.2585,1.2585
EURUSD,20040102,211700,1.2585,1.2585,1.2585,1.2585
EURUSD,20040102,211800,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,211900,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212000,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212100,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212200,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212300,1.2583,1.2583,1.2583,1.2583
EURUSD,20040102,212400,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212500,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212600,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212700,1.2584,1.2584,1.2584,1.2584
EURUSD,20040102,212800,1.2584,1.2584,1.2583,1.2583
EURUSD,20040102,212900,1.2583,1.2583,1.2583,1.2583
EURUSD,20040102,213000,1.2583,1.2584,1.2583,1.2584
EURUSD,20040102,213100,1.2583,1.2584,1.2583,1.2584
EURUSD,20040102,213200,1.2583,1.2583,1.2583,1.2583
EURUSD,20040102,213300,1.2583,1.2585,1.2583,1.2585
EURUSD,20040102,213400,1.2586,1.2589,1.2586,1.2588
EURUSD,20040102,213500,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,213600,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,213700,1.2588,1.2589,1.2588,1.2589
EURUSD,20040102,213800,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,213900,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,214000,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,214100,1.2589,1.2589,1.2588,1.2589
EURUSD,20040102,214200,1.2590,1.2591,1.2590,1.2591
EURUSD,20040102,214300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040102,214400,1.2592,1.2593,1.2592,1.2593
EURUSD,20040102,214500,1.2592,1.2593,1.2591,1.2591
EURUSD,20040102,214600,1.2591,1.2591,1.2590,1.2590
EURUSD,20040102,214700,1.2589,1.2589,1.2589,1.2589
EURUSD,20040102,214800,1.2589,1.2590,1.2589,1.2589
EURUSD,20040102,214900,1.2589,1.2589,1.2588,1.2588
EURUSD,20040102,215000,1.2587,1.2588,1.2587,1.2588
EURUSD,20040102,215100,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,215200,1.2588,1.2588,1.2588,1.2588
EURUSD,20040102,215300,1.2589,1.2591,1.2589,1.2591
EURUSD,20040102,215400,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,215500,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,215600,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,215700,1.2591,1.2591,1.2591,1.2591
EURUSD,20040102,215800,1.2591,1.2592,1.2591,1.2592
GBPUSD,20040102,000100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040102,000200,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040102,000300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,000400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,000500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,000600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,000700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,000800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,000900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,001000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040102,001100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040102,001200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040102,001300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040102,001400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040102,001500,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040102,001600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040102,001700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,001800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,001900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040102,002200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,002900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,003000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,003100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040102,003200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040102,003300,1.7840,1.7842,1.7840,1.7842
GBPUSD,20040102,003400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040102,003500,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040102,003600,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040102,003700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040102,003800,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040102,003900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040102,004000,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040102,004100,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040102,004200,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040102,004300,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040102,004400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,004500,1.7848,1.7848,1.7847,1.7847
GBPUSD,20040102,004600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,004700,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,004800,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,004900,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,005000,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,005100,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,005200,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,005300,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040102,005400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,005500,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,005600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,005700,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,005800,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,005900,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,010000,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040102,010100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,010200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,010300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,010400,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,010500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,010600,1.7851,1.7852,1.7849,1.7852
GBPUSD,20040102,010700,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040102,010800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040102,010900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040102,011000,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040102,011100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,011200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,011300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,011400,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040102,011500,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040102,011600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040102,011700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040102,011800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040102,011900,1.7854,1.7857,1.7854,1.7857
GBPUSD,20040102,012000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040102,012100,1.7858,1.7862,1.7858,1.7862
GBPUSD,20040102,012200,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040102,012300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040102,012400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040102,012500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040102,012600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040102,012700,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040102,012800,1.7862,1.7866,1.7862,1.7865
GBPUSD,20040102,012900,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040102,013000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040102,013100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040102,013200,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040102,013300,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040102,013400,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040102,013500,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040102,013600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040102,013700,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040102,013800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040102,013900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040102,014000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040102,014100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040102,014200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040102,014300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040102,014400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040102,014500,1.7857,1.7857,1.7855,1.7856
GBPUSD,20040102,014600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040102,014700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040102,014800,1.7855,1.7856,1.7855,1.7855
GBPUSD,20040102,014900,1.7854,1.7855,1.7850,1.7850
GBPUSD,20040102,015000,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040102,015100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,015200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,015300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,015400,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040102,015500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,015600,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040102,015700,1.7848,1.7848,1.7847,1.7848
GBPUSD,20040102,015800,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,015900,1.7847,1.7847,1.7846,1.7846
GBPUSD,20040102,020000,1.7845,1.7845,1.7842,1.7842
GBPUSD,20040102,020100,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040102,020200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040102,020300,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040102,020400,1.7839,1.7841,1.7839,1.7840
GBPUSD,20040102,020500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,020600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,020700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040102,020800,1.7837,1.7837,1.7833,1.7833
GBPUSD,20040102,020900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040102,021000,1.7833,1.7834,1.7832,1.7832
GBPUSD,20040102,021100,1.7831,1.7831,1.7825,1.7825
GBPUSD,20040102,021200,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040102,021300,1.7823,1.7825,1.7822,1.7825
GBPUSD,20040102,021400,1.7826,1.7826,1.7823,1.7823
GBPUSD,20040102,021500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040102,021600,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040102,021700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040102,021800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040102,021900,1.7827,1.7828,1.7826,1.7828
GBPUSD,20040102,022000,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040102,022100,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040102,022200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040102,022300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040102,022400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040102,022500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040102,022600,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040102,022700,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040102,022800,1.7825,1.7825,1.7823,1.7825
GBPUSD,20040102,022900,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040102,023000,1.7823,1.7823,1.7822,1.7823
GBPUSD,20040102,023100,1.7822,1.7823,1.7821,1.7823
GBPUSD,20040102,023200,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040102,023300,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040102,023400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040102,023500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040102,023600,1.7821,1.7821,1.7818,1.7818
GBPUSD,20040102,023700,1.7818,1.7818,1.7817,1.7817
GBPUSD,20040102,023800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040102,023900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040102,024000,1.7818,1.7818,1.7817,1.7817
GBPUSD,20040102,024100,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040102,024200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,024300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,024400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,024500,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,024600,1.7817,1.7818,1.7816,1.7816
GBPUSD,20040102,024700,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040102,024800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040102,024900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040102,025000,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040102,025200,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,025300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,025400,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040102,025500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040102,025600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040102,025700,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040102,025800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040102,025900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,030000,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,030100,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,030200,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,030300,1.7820,1.7820,1.7818,1.7818
GBPUSD,20040102,030400,1.7817,1.7817,1.7815,1.7816
GBPUSD,20040102,030500,1.7817,1.7817,1.7816,1.7816
GBPUSD,20040102,030600,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,030700,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,030800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,030900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040102,031000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040102,031100,1.7815,1.7815,1.7812,1.7812
GBPUSD,20040102,031200,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,031300,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040102,031400,1.7811,1.7811,1.7808,1.7808
GBPUSD,20040102,031500,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040102,031600,1.7807,1.7808,1.7807,1.7807
GBPUSD,20040102,031700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040102,031800,1.7808,1.7808,1.7806,1.7806
GBPUSD,20040102,031900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,032000,1.7805,1.7807,1.7803,1.7807
GBPUSD,20040102,032100,1.7806,1.7807,1.7800,1.7801
GBPUSD,20040102,032200,1.7800,1.7800,1.7796,1.7796
GBPUSD,20040102,032300,1.7795,1.7795,1.7793,1.7794
GBPUSD,20040102,032400,1.7793,1.7793,1.7791,1.7792
GBPUSD,20040102,032500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040102,032600,1.7793,1.7794,1.7793,1.7794
GBPUSD,20040102,032700,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040102,032800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040102,032900,1.7795,1.7796,1.7795,1.7795
GBPUSD,20040102,033000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040102,033100,1.7794,1.7795,1.7794,1.7795
GBPUSD,20040102,033200,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040102,033300,1.7796,1.7796,1.7795,1.7795
GBPUSD,20040102,033400,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040102,033500,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040102,033600,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,033700,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040102,033800,1.7796,1.7796,1.7791,1.7792
GBPUSD,20040102,033900,1.7791,1.7792,1.7790,1.7791
GBPUSD,20040102,034000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040102,034100,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040102,034200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040102,034300,1.7793,1.7794,1.7792,1.7793
GBPUSD,20040102,034400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040102,034500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040102,034600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040102,034700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040102,034800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040102,034900,1.7792,1.7792,1.7790,1.7790
GBPUSD,20040102,035000,1.7789,1.7789,1.7786,1.7787
GBPUSD,20040102,035100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040102,035200,1.7787,1.7787,1.7786,1.7786
GBPUSD,20040102,035300,1.7786,1.7787,1.7786,1.7787
GBPUSD,20040102,035400,1.7788,1.7790,1.7788,1.7789
GBPUSD,20040102,035500,1.7789,1.7789,1.7788,1.7788
GBPUSD,20040102,035600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040102,035700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040102,035800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040102,035900,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040102,040000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040102,040100,1.7791,1.7792,1.7791,1.7792
GBPUSD,20040102,040200,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040102,040300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040102,040400,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040102,040500,1.7793,1.7793,1.7791,1.7791
GBPUSD,20040102,040600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040102,040700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040102,040800,1.7791,1.7792,1.7791,1.7791
GBPUSD,20040102,040900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040102,041000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040102,041100,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040102,041200,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040102,041300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040102,041400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040102,041500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040102,041600,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040102,041700,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040102,041800,1.7792,1.7794,1.7792,1.7794
GBPUSD,20040102,041900,1.7793,1.7795,1.7792,1.7792
GBPUSD,20040102,042000,1.7793,1.7798,1.7793,1.7795
GBPUSD,20040102,042100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040102,042200,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040102,042300,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040102,042400,1.7799,1.7799,1.7798,1.7799
GBPUSD,20040102,042500,1.7798,1.7801,1.7798,1.7799
GBPUSD,20040102,042600,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040102,042700,1.7802,1.7811,1.7802,1.7806
GBPUSD,20040102,042800,1.7807,1.7808,1.7806,1.7806
GBPUSD,20040102,042900,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040102,043000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040102,043100,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040102,043200,1.7803,1.7803,1.7801,1.7801
GBPUSD,20040102,043300,1.7800,1.7800,1.7796,1.7796
GBPUSD,20040102,043400,1.7795,1.7796,1.7795,1.7796
GBPUSD,20040102,043500,1.7797,1.7799,1.7797,1.7799
GBPUSD,20040102,043600,1.7798,1.7798,1.7796,1.7797
GBPUSD,20040102,043700,1.7796,1.7796,1.7795,1.7795
GBPUSD,20040102,043800,1.7795,1.7796,1.7795,1.7796
GBPUSD,20040102,043900,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,044000,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040102,044100,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040102,044200,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040102,044300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040102,044400,1.7798,1.7799,1.7798,1.7798
GBPUSD,20040102,044500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,044600,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,044700,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,044800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,044900,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,045000,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040102,045100,1.7797,1.7799,1.7797,1.7799
GBPUSD,20040102,045200,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040102,045300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040102,045400,1.7800,1.7801,1.7800,1.7800
GBPUSD,20040102,045500,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040102,045700,1.7801,1.7804,1.7801,1.7804
GBPUSD,20040102,045800,1.7805,1.7806,1.7804,1.7806
GBPUSD,20040102,045900,1.7807,1.7807,1.7805,1.7806
GBPUSD,20040102,050000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,050100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040102,050200,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040102,050300,1.7808,1.7811,1.7808,1.7811
GBPUSD,20040102,050400,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040102,050500,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040102,050600,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040102,050700,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,050800,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,050900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,051000,1.7810,1.7813,1.7810,1.7813
GBPUSD,20040102,051100,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040102,051200,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040102,051300,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040102,051400,1.7811,1.7812,1.7811,1.7811
GBPUSD,20040102,051500,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040102,051600,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,051700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,051800,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,051900,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,052000,1.7813,1.7813,1.7811,1.7811
GBPUSD,20040102,052100,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040102,052200,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,052300,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,052400,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,052500,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,052600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,052700,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,052800,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040102,052900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,053000,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040102,053100,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,053200,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040102,053300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040102,053400,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,053500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,053600,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,053700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,053800,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,053900,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,054000,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,054100,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,054200,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,054300,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,054400,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040102,054500,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040102,054600,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040102,054700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,054800,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,054900,1.7812,1.7814,1.7812,1.7814
GBPUSD,20040102,055000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040102,055100,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040102,055200,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,055300,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,055400,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,055500,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,055600,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040102,055700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,055800,1.7813,1.7813,1.7812,1.7813
GBPUSD,20040102,055900,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060000,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040102,060100,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060200,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060300,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060400,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060500,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060600,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060800,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,060900,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040102,061000,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,061100,1.7813,1.7813,1.7812,1.7813
GBPUSD,20040102,061200,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,061300,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040102,061400,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040102,061500,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,061600,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040102,061700,1.7812,1.7814,1.7812,1.7814
GBPUSD,20040102,061800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040102,061900,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040102,062000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040102,062100,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040102,062200,1.7818,1.7818,1.7815,1.7816
GBPUSD,20040102,062300,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040102,062400,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040102,062500,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040102,062600,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040102,062700,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040102,062800,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040102,062900,1.7816,1.7816,1.7813,1.7813
GBPUSD,20040102,063000,1.7812,1.7812,1.7809,1.7810
GBPUSD,20040102,063100,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040102,063200,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040102,063300,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,063400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040102,063500,1.7809,1.7809,1.7807,1.7807
GBPUSD,20040102,063600,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040102,063700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040102,063800,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040102,063900,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040102,064000,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040102,064100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040102,064200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,064300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,064400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,064500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,064600,1.7806,1.7807,1.7806,1.7806
GBPUSD,20040102,064700,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040102,064800,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040102,064900,1.7806,1.7809,1.7806,1.7809
GBPUSD,20040102,065000,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040102,065100,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040102,065200,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040102,065300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040102,065400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,065500,1.7806,1.7806,1.7805,1.7806
GBPUSD,20040102,065600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,065700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,065800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,065900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,070700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040102,070800,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040102,070900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040102,071000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040102,071100,1.7806,1.7806,1.7805,1.7806
GBPUSD,20040102,071200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,071300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,071400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,071500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040102,071600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20040102,071700,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040102,071800,1.7810,1.7811,1.7809,1.7809
GBPUSD,20040102,071900,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040102,072000,1.7812,1.7814,1.7812,1.7813
GBPUSD,20040102,072100,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040102,072200,1.7816,1.7818,1.7816,1.7818
GBPUSD,20040102,072300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040102,072400,1.7818,1.7820,1.7818,1.7820
GBPUSD,20040102,072500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040102,072600,1.7821,1.7822,1.7820,1.7820
GBPUSD,20040102,072700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,072800,1.7821,1.7821,1.7820,1.7821
GBPUSD,20040102,072900,1.7820,1.7822,1.7820,1.7822
GBPUSD,20040102,073000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040102,073100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040102,073200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040102,073300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040102,073400,1.7823,1.7823,1.7821,1.7821
GBPUSD,20040102,073500,1.7820,1.7820,1.7818,1.7820
GBPUSD,20040102,073600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040102,073700,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040102,073800,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040102,073900,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040102,074000,1.7818,1.7818,1.7815,1.7815
GBPUSD,20040102,074100,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040102,074200,1.7814,1.7814,1.7813,1.7813
GBPUSD,20040102,074300,1.7812,1.7812,1.7810,1.7811
GBPUSD,20040102,074400,1.7812,1.7815,1.7812,1.7815
GBPUSD,20040102,074500,1.7816,1.7818,1.7816,1.7818
GBPUSD,20040102,074600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040102,074700,1.7818,1.7823,1.7818,1.7823
GBPUSD,20040102,074800,1.7824,1.7827,1.7824,1.7827
GBPUSD,20040102,074900,1.7828,1.7828,1.7827,1.7828
GBPUSD,20040102,075000,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040102,075100,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040102,075200,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040102,075300,1.7826,1.7830,1.7826,1.7830
GBPUSD,20040102,075400,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040102,075500,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040102,075600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040102,075700,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040102,075800,1.7834,1.7836,1.7834,1.7836
GBPUSD,20040102,075900,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040102,080000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,080100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040102,080200,1.7838,1.7838,1.7837,1.7838
GBPUSD,20040102,080300,1.7839,1.7839,1.7837,1.7837
GBPUSD,20040102,080400,1.7837,1.7838,1.7837,1.7837
GBPUSD,20040102,080500,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040102,080600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040102,080700,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040102,080800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040102,080900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040102,081000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040102,081100,1.7840,1.7841,1.7839,1.7840
GBPUSD,20040102,081200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040102,081300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040102,081400,1.7841,1.7841,1.7837,1.7838
GBPUSD,20040102,081500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040102,081600,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040102,081700,1.7840,1.7840,1.7837,1.7837
GBPUSD,20040102,081800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040102,081900,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040102,082000,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040102,082100,1.7839,1.7841,1.7839,1.7841
GBPUSD,20040102,082200,1.7840,1.7842,1.7840,1.7840
GBPUSD,20040102,082300,1.7841,1.7843,1.7841,1.7841
GBPUSD,20040102,082400,1.7842,1.7844,1.7842,1.7844
GBPUSD,20040102,082500,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040102,082600,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040102,082700,1.7845,1.7845,1.7843,1.7843
GBPUSD,20040102,082800,1.7844,1.7844,1.7843,1.7844
GBPUSD,20040102,082900,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040102,083000,1.7843,1.7845,1.7843,1.7845
GBPUSD,20040102,083100,1.7846,1.7846,1.7844,1.7846
GBPUSD,20040102,083200,1.7845,1.7850,1.7844,1.7850
GBPUSD,20040102,083300,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040102,083400,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040102,083500,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040102,083600,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040102,083700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040102,083800,1.7853,1.7853,1.7850,1.7850
GBPUSD,20040102,083900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,084000,1.7853,1.7853,1.7849,1.7849
GBPUSD,20040102,084100,1.7848,1.7848,1.7844,1.7844
GBPUSD,20040102,084200,1.7844,1.7844,1.7843,1.7844
GBPUSD,20040102,084300,1.7845,1.7851,1.7845,1.7849
GBPUSD,20040102,084400,1.7848,1.7848,1.7844,1.7844
GBPUSD,20040102,084500,1.7845,1.7847,1.7845,1.7847
GBPUSD,20040102,084600,1.7849,1.7851,1.7848,1.7850
GBPUSD,20040102,084700,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040102,084800,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040102,084900,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040102,085000,1.7852,1.7853,1.7851,1.7851
GBPUSD,20040102,085100,1.7850,1.7850,1.7849,1.7850
GBPUSD,20040102,085200,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040102,085300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040102,085400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040102,085500,1.7852,1.7852,1.7850,1.7850
GBPUSD,20040102,085600,1.7851,1.7854,1.7851,1.7853
GBPUSD,20040102,085700,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040102,085800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040102,085900,1.7854,1.7855,1.7854,1.7854
GBPUSD,20040102,090000,1.7853,1.7859,1.7853,1.7858
GBPUSD,20040102,090100,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040102,090200,1.7858,1.7868,1.7858,1.7868
GBPUSD,20040102,090300,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040102,090400,1.7866,1.7868,1.7865,1.7866
GBPUSD,20040102,090500,1.7865,1.7869,1.7865,1.7869
GBPUSD,20040102,090600,1.7869,1.7869,1.7868,1.7869
GBPUSD,20040102,090700,1.7870,1.7876,1.7870,1.7876
GBPUSD,20040102,090800,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040102,090900,1.7877,1.7879,1.7876,1.7879
GBPUSD,20040102,091000,1.7878,1.7882,1.7878,1.7882
GBPUSD,20040102,091100,1.7881,1.7888,1.7881,1.7888
GBPUSD,20040102,091200,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040102,091300,1.7890,1.7894,1.7890,1.7893
GBPUSD,20040102,091400,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040102,091500,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040102,091600,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040102,091700,1.7892,1.7893,1.7891,1.7893
GBPUSD,20040102,091800,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040102,091900,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040102,092000,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040102,092100,1.7893,1.7893,1.7892,1.7893
GBPUSD,20040102,092200,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040102,092300,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040102,092400,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040102,092500,1.7888,1.7888,1.7884,1.7886
GBPUSD,20040102,092600,1.7885,1.7885,1.7882,1.7882
GBPUSD,20040102,092700,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040102,092800,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040102,092900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,093000,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040102,093100,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040102,093200,1.7883,1.7885,1.7883,1.7884
GBPUSD,20040102,093300,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,093400,1.7884,1.7884,1.7882,1.7882
GBPUSD,20040102,093500,1.7881,1.7881,1.7874,1.7874
GBPUSD,20040102,093600,1.7873,1.7873,1.7871,1.7872
GBPUSD,20040102,093700,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040102,093800,1.7873,1.7874,1.7871,1.7871
GBPUSD,20040102,093900,1.7870,1.7873,1.7870,1.7873
GBPUSD,20040102,094000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040102,094100,1.7874,1.7878,1.7874,1.7877
GBPUSD,20040102,094200,1.7878,1.7880,1.7876,1.7880
GBPUSD,20040102,094300,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040102,094400,1.7880,1.7880,1.7878,1.7879
GBPUSD,20040102,094500,1.7880,1.7882,1.7880,1.7881
GBPUSD,20040102,094600,1.7882,1.7885,1.7882,1.7883
GBPUSD,20040102,094700,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040102,094800,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040102,094900,1.7887,1.7888,1.7885,1.7887
GBPUSD,20040102,095000,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040102,095100,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040102,095200,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040102,095300,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040102,095400,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040102,095500,1.7891,1.7893,1.7891,1.7892
GBPUSD,20040102,095600,1.7893,1.7893,1.7888,1.7888
GBPUSD,20040102,095700,1.7886,1.7886,1.7883,1.7885
GBPUSD,20040102,095800,1.7886,1.7887,1.7885,1.7885
GBPUSD,20040102,095900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,100000,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040102,100100,1.7885,1.7885,1.7883,1.7884
GBPUSD,20040102,100200,1.7885,1.7888,1.7883,1.7888
GBPUSD,20040102,100300,1.7887,1.7891,1.7887,1.7891
GBPUSD,20040102,100400,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040102,100500,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040102,100600,1.7890,1.7894,1.7890,1.7894
GBPUSD,20040102,100700,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040102,100800,1.7894,1.7894,1.7891,1.7892
GBPUSD,20040102,100900,1.7891,1.7891,1.7887,1.7889
GBPUSD,20040102,101000,1.7890,1.7890,1.7886,1.7886
GBPUSD,20040102,101100,1.7885,1.7886,1.7883,1.7886
GBPUSD,20040102,101200,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040102,101300,1.7890,1.7892,1.7890,1.7892
GBPUSD,20040102,101400,1.7891,1.7894,1.7891,1.7893
GBPUSD,20040102,101500,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040102,101600,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040102,101700,1.7890,1.7890,1.7887,1.7888
GBPUSD,20040102,101800,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040102,101900,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040102,102000,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040102,102100,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040102,102200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040102,102300,1.7892,1.7895,1.7892,1.7893
GBPUSD,20040102,102400,1.7894,1.7894,1.7892,1.7893
GBPUSD,20040102,102500,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040102,102600,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040102,102700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040102,102800,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040102,102900,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040102,103000,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040102,103100,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040102,103200,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040102,103300,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040102,103400,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040102,103500,1.7892,1.7894,1.7892,1.7893
GBPUSD,20040102,103600,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040102,103700,1.7891,1.7893,1.7891,1.7891
GBPUSD,20040102,103800,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040102,103900,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040102,104000,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040102,104100,1.7889,1.7889,1.7887,1.7888
GBPUSD,20040102,104200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040102,104300,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040102,104400,1.7887,1.7887,1.7886,1.7887
GBPUSD,20040102,104500,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040102,104600,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040102,104700,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040102,104800,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040102,104900,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040102,105000,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040102,105100,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040102,105200,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040102,105300,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040102,105400,1.7887,1.7887,1.7886,1.7887
GBPUSD,20040102,105500,1.7886,1.7887,1.7885,1.7886
GBPUSD,20040102,105600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040102,105700,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040102,105800,1.7886,1.7888,1.7886,1.7888
GBPUSD,20040102,105900,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040102,110000,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040102,110100,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040102,110200,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040102,110300,1.7889,1.7893,1.7889,1.7893
GBPUSD,20040102,110400,1.7892,1.7892,1.7889,1.7890
GBPUSD,20040102,110500,1.7891,1.7893,1.7891,1.7892
GBPUSD,20040102,110600,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040102,110700,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040102,110800,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040102,110900,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040102,111000,1.7887,1.7888,1.7885,1.7885
GBPUSD,20040102,111100,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040102,111200,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040102,111300,1.7885,1.7886,1.7884,1.7886
GBPUSD,20040102,111400,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040102,111500,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040102,111600,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040102,111700,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040102,111800,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040102,111900,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040102,112000,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040102,112100,1.7890,1.7892,1.7890,1.7891
GBPUSD,20040102,112200,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040102,112300,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040102,112400,1.7889,1.7889,1.7886,1.7888
GBPUSD,20040102,112500,1.7887,1.7888,1.7883,1.7883
GBPUSD,20040102,112600,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,112700,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040102,112800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,112900,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040102,113000,1.7881,1.7883,1.7880,1.7883
GBPUSD,20040102,113100,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,113200,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040102,113300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,113400,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040102,113500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040102,113600,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040102,113700,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,113800,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040102,113900,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,114000,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040102,114100,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040102,114200,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040102,114300,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040102,114400,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040102,114500,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,114600,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,114700,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,114800,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040102,114900,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040102,115000,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040102,115100,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040102,115200,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040102,115300,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040102,115400,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040102,115500,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040102,115600,1.7882,1.7885,1.7882,1.7885
GBPUSD,20040102,115700,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040102,115800,1.7882,1.7882,1.7881,1.7882
GBPUSD,20040102,115900,1.7881,1.7881,1.7879,1.7881
GBPUSD,20040102,120000,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040102,120100,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040102,120200,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040102,120300,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040102,120400,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,120500,1.7881,1.7882,1.7879,1.7879
GBPUSD,20040102,120600,1.7880,1.7880,1.7877,1.7877
GBPUSD,20040102,120700,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040102,120800,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040102,120900,1.7875,1.7878,1.7875,1.7877
GBPUSD,20040102,121000,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040102,121100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040102,121200,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040102,121300,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040102,121400,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040102,121500,1.7875,1.7876,1.7875,1.7875
GBPUSD,20040102,121600,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040102,121700,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040102,121800,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040102,121900,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040102,122000,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040102,122100,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040102,122200,1.7874,1.7875,1.7873,1.7875
GBPUSD,20040102,122300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040102,122400,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040102,122500,1.7873,1.7875,1.7872,1.7875
GBPUSD,20040102,122600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040102,122700,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040102,122800,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040102,122900,1.7874,1.7875,1.7872,1.7875
GBPUSD,20040102,123000,1.7874,1.7875,1.7873,1.7874
GBPUSD,20040102,123100,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040102,123200,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040102,123300,1.7873,1.7873,1.7871,1.7871
GBPUSD,20040102,123400,1.7870,1.7871,1.7869,1.7871
GBPUSD,20040102,123500,1.7870,1.7870,1.7868,1.7868
GBPUSD,20040102,123600,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040102,123700,1.7864,1.7867,1.7864,1.7867
GBPUSD,20040102,123800,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040102,123900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040102,124000,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040102,124100,1.7870,1.7871,1.7869,1.7870
GBPUSD,20040102,124200,1.7869,1.7869,1.7866,1.7866
GBPUSD,20040102,124300,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040102,124400,1.7866,1.7868,1.7866,1.7866
GBPUSD,20040102,124500,1.7865,1.7865,1.7863,1.7863
GBPUSD,20040102,124600,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040102,124700,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040102,124800,1.7866,1.7867,1.7865,1.7866
GBPUSD,20040102,124900,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040102,125000,1.7863,1.7866,1.7863,1.7866
GBPUSD,20040102,125100,1.7867,1.7868,1.7867,1.7867
GBPUSD,20040102,125200,1.7869,1.7869,1.7868,1.7869
GBPUSD,20040102,125300,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040102,125400,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040102,125500,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040102,125600,1.7866,1.7866,1.7864,1.7864
GBPUSD,20040102,125700,1.7863,1.7863,1.7861,1.7862
GBPUSD,20040102,125800,1.7863,1.7864,1.7863,1.7863
GBPUSD,20040102,125900,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040102,130000,1.7862,1.7862,1.7855,1.7855
GBPUSD,20040102,130100,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040102,130200,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040102,130300,1.7855,1.7855,1.7854,1.7855
GBPUSD,20040102,130400,1.7854,1.7854,1.7847,1.7847
GBPUSD,20040102,130500,1.7846,1.7850,1.7846,1.7846
GBPUSD,20040102,130600,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040102,130700,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040102,130800,1.7848,1.7850,1.7848,1.7850
GBPUSD,20040102,130900,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040102,131000,1.7852,1.7852,1.7849,1.7850
GBPUSD,20040102,131100,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040102,131200,1.7851,1.7856,1.7851,1.7853
GBPUSD,20040102,131300,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040102,131400,1.7854,1.7855,1.7853,1.7855
GBPUSD,20040102,131500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040102,131600,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040102,131700,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040102,131800,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040102,131900,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040102,132000,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040102,132100,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040102,132200,1.7853,1.7853,1.7847,1.7847
GBPUSD,20040102,132300,1.7846,1.7846,1.7843,1.7844
GBPUSD,20040102,132400,1.7845,1.7845,1.7843,1.7845
GBPUSD,20040102,132500,1.7844,1.7844,1.7841,1.7841
GBPUSD,20040102,132600,1.7840,1.7840,1.7837,1.7839
GBPUSD,20040102,132700,1.7837,1.7837,1.7834,1.7834
GBPUSD,20040102,132800,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040102,132900,1.7833,1.7836,1.7833,1.7836
GBPUSD,20040102,133000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040102,133100,1.7835,1.7835,1.7825,1.7827
GBPUSD,20040102,133200,1.7824,1.7825,1.7822,1.7822
GBPUSD,20040102,133300,1.7821,1.7823,1.7818,1.7823
GBPUSD,20040102,133400,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040102,133500,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040102,133600,1.7830,1.7833,1.7830,1.7833
GBPUSD,20040102,133700,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040102,133800,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040102,133900,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040102,134000,1.7835,1.7837,1.7834,1.7837
GBPUSD,20040102,134100,1.7838,1.7843,1.7838,1.7842
GBPUSD,20040102,134200,1.7843,1.7845,1.7843,1.7845
GBPUSD,20040102,134300,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040102,134400,1.7845,1.7848,1.7845,1.7848
GBPUSD,20040102,134500,1.7847,1.7849,1.7847,1.7849
GBPUSD,20040102,134600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,134700,1.7850,1.7854,1.7850,1.7853
GBPUSD,20040102,134800,1.7852,1.7852,1.7850,1.7851
GBPUSD,20040102,134900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,135000,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040102,135100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,135200,1.7851,1.7851,1.7849,1.7849
GBPUSD,20040102,135300,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,135400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,135500,1.7848,1.7848,1.7847,1.7847
GBPUSD,20040102,135600,1.7847,1.7848,1.7847,1.7847
GBPUSD,20040102,135700,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,135800,1.7847,1.7849,1.7847,1.7849
GBPUSD,20040102,135900,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040102,140000,1.7850,1.7852,1.7850,1.7852
GBPUSD,20040102,140100,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040102,140200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040102,140300,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040102,140400,1.7854,1.7855,1.7853,1.7853
GBPUSD,20040102,140500,1.7852,1.7853,1.7850,1.7852
GBPUSD,20040102,140600,1.7851,1.7853,1.7851,1.7851
GBPUSD,20040102,140700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040102,140800,1.7851,1.7851,1.7849,1.7849
GBPUSD,20040102,140900,1.7850,1.7851,1.7849,1.7851
GBPUSD,20040102,141000,1.7852,1.7854,1.7852,1.7854
GBPUSD,20040102,141100,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040102,141200,1.7852,1.7852,1.7850,1.7851
GBPUSD,20040102,141300,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040102,141400,1.7847,1.7850,1.7847,1.7849
GBPUSD,20040102,141500,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040102,141600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040102,141700,1.7849,1.7850,1.7847,1.7848
GBPUSD,20040102,141800,1.7847,1.7847,1.7845,1.7845
GBPUSD,20040102,141900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040102,142000,1.7844,1.7844,1.7842,1.7842
GBPUSD,20040102,142100,1.7841,1.7841,1.7836,1.7837
GBPUSD,20040102,142200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040102,142300,1.7835,1.7837,1.7835,1.7837
GBPUSD,20040102,142400,1.7838,1.7842,1.7838,1.7842
GBPUSD,20040102,142500,1.7843,1.7845,1.7842,1.7845
GBPUSD,20040102,142600,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040102,142700,1.7846,1.7847,1.7846,1.7846
GBPUSD,20040102,142800,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040102,142900,1.7849,1.7852,1.7849,1.7852
GBPUSD,20040102,143000,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040102,143100,1.7856,1.7861,1.7856,1.7861
GBPUSD,20040102,143200,1.7860,1.7860,1.7857,1.7857
GBPUSD,20040102,143300,1.7858,1.7860,1.7858,1.7858
GBPUSD,20040102,143400,1.7859,1.7859,1.7856,1.7856
GBPUSD,20040102,143500,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040102,143600,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040102,143700,1.7858,1.7858,1.7854,1.7854
GBPUSD,20040102,143800,1.7853,1.7857,1.7853,1.7856
GBPUSD,20040102,143900,1.7857,1.7858,1.7856,1.7858
GBPUSD,20040102,144000,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040102,144100,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040102,144200,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040102,144300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040102,144400,1.7862,1.7864,1.7862,1.7864
GBPUSD,20040102,144500,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040102,144600,1.7867,1.7868,1.7867,1.7867
GBPUSD,20040102,144700,1.7866,1.7868,1.7866,1.7868
GBPUSD,20040102,144800,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040102,144900,1.7871,1.7872,1.7871,1.7871
GBPUSD,20040102,145000,1.7872,1.7873,1.7870,1.7870
GBPUSD,20040102,145100,1.7871,1.7874,1.7871,1.7872
GBPUSD,20040102,145200,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040102,145300,1.7870,1.7871,1.7868,1.7868
GBPUSD,20040102,145400,1.7867,1.7867,1.7863,1.7865
GBPUSD,20040102,145500,1.7864,1.7867,1.7864,1.7865
GBPUSD,20040102,145600,1.7866,1.7867,1.7865,1.7865
GBPUSD,20040102,145700,1.7866,1.7866,1.7863,1.7863
GBPUSD,20040102,145800,1.7864,1.7871,1.7864,1.7871
GBPUSD,20040102,145900,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040102,150000,1.7872,1.7873,1.7871,1.7873
GBPUSD,20040102,150100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040102,150200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040102,150300,1.7874,1.7875,1.7873,1.7873
GBPUSD,20040102,150400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040102,150500,1.7874,1.7874,1.7872,1.7873
GBPUSD,20040102,150600,1.7872,1.7872,1.7870,1.7872
GBPUSD,20040102,150700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040102,150800,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040102,150900,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040102,151000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040102,151100,1.7870,1.7871,1.7869,1.7871
GBPUSD,20040102,151200,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040102,151300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040102,151400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040102,151500,1.7874,1.7881,1.7874,1.7881
GBPUSD,20040102,151600,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040102,151700,1.7883,1.7885,1.7881,1.7881
GBPUSD,20040102,151800,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040102,151900,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040102,152000,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040102,152100,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040102,152200,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040102,152300,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040102,152400,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040102,152500,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040102,152600,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,152700,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,152800,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040102,152900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,153000,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040102,153100,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040102,153200,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040102,153300,1.7883,1.7883,1.7880,1.7880
GBPUSD,20040102,153400,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040102,153500,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,153600,1.7880,1.7880,1.7878,1.7879
GBPUSD,20040102,153700,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040102,153800,1.7881,1.7883,1.7881,1.7882
GBPUSD,20040102,153900,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,154000,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040102,154100,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040102,154200,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040102,154300,1.7886,1.7888,1.7886,1.7888
GBPUSD,20040102,154400,1.7889,1.7891,1.7889,1.7890
GBPUSD,20040102,154500,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040102,154600,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040102,154700,1.7891,1.7895,1.7891,1.7895
GBPUSD,20040102,154800,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040102,154900,1.7894,1.7897,1.7894,1.7897
GBPUSD,20040102,155000,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040102,155100,1.7897,1.7902,1.7897,1.7902
GBPUSD,20040102,155200,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040102,155300,1.7904,1.7904,1.7902,1.7904
GBPUSD,20040102,155400,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040102,155500,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040102,155600,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040102,155700,1.7903,1.7903,1.7900,1.7902
GBPUSD,20040102,155800,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040102,155900,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040102,160000,1.7902,1.7905,1.7902,1.7904
GBPUSD,20040102,160100,1.7905,1.7911,1.7891,1.7891
GBPUSD,20040102,160200,1.7890,1.7893,1.7890,1.7891
GBPUSD,20040102,160300,1.7890,1.7890,1.7887,1.7888
GBPUSD,20040102,160400,1.7889,1.7889,1.7885,1.7886
GBPUSD,20040102,160500,1.7887,1.7890,1.7887,1.7887
GBPUSD,20040102,160600,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040102,160700,1.7886,1.7887,1.7885,1.7887
GBPUSD,20040102,160800,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040102,160900,1.7887,1.7887,1.7879,1.7879
GBPUSD,20040102,161000,1.7878,1.7878,1.7874,1.7875
GBPUSD,20040102,161100,1.7874,1.7876,1.7874,1.7874
GBPUSD,20040102,161200,1.7873,1.7873,1.7869,1.7871
GBPUSD,20040102,161300,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040102,161400,1.7873,1.7873,1.7870,1.7872
GBPUSD,20040102,161500,1.7871,1.7871,1.7867,1.7870
GBPUSD,20040102,161600,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040102,161700,1.7868,1.7868,1.7861,1.7861
GBPUSD,20040102,161800,1.7860,1.7860,1.7855,1.7858
GBPUSD,20040102,161900,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040102,162000,1.7862,1.7863,1.7861,1.7861
GBPUSD,20040102,162100,1.7860,1.7867,1.7860,1.7867
GBPUSD,20040102,162200,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040102,162300,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040102,162400,1.7870,1.7874,1.7870,1.7874
GBPUSD,20040102,162500,1.7875,1.7878,1.7875,1.7877
GBPUSD,20040102,162600,1.7878,1.7878,1.7876,1.7878
GBPUSD,20040102,162700,1.7879,1.7881,1.7878,1.7881
GBPUSD,20040102,162800,1.7882,1.7886,1.7881,1.7881
GBPUSD,20040102,162900,1.7882,1.7887,1.7881,1.7886
GBPUSD,20040102,163000,1.7887,1.7896,1.7887,1.7895
GBPUSD,20040102,163100,1.7893,1.7898,1.7890,1.7897
GBPUSD,20040102,163200,1.7898,1.7904,1.7898,1.7902
GBPUSD,20040102,163300,1.7901,1.7901,1.7895,1.7895
GBPUSD,20040102,163400,1.7894,1.7896,1.7891,1.7896
GBPUSD,20040102,163500,1.7895,1.7895,1.7891,1.7893
GBPUSD,20040102,163600,1.7892,1.7892,1.7888,1.7888
GBPUSD,20040102,163700,1.7887,1.7888,1.7886,1.7887
GBPUSD,20040102,163800,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040102,163900,1.7890,1.7892,1.7887,1.7887
GBPUSD,20040102,164000,1.7886,1.7886,1.7883,1.7883
GBPUSD,20040102,164100,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040102,164200,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040102,164300,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040102,164400,1.7884,1.7885,1.7883,1.7885
GBPUSD,20040102,164500,1.7884,1.7886,1.7883,1.7886
GBPUSD,20040102,164600,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040102,164700,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040102,164800,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040102,164900,1.7886,1.7891,1.7886,1.7890
GBPUSD,20040102,165000,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040102,165100,1.7890,1.7890,1.7888,1.7890
GBPUSD,20040102,165200,1.7891,1.7893,1.7890,1.7890
GBPUSD,20040102,165300,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040102,165400,1.7891,1.7893,1.7890,1.7890
GBPUSD,20040102,165500,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040102,165600,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040102,165700,1.7890,1.7890,1.7887,1.7888
GBPUSD,20040102,165800,1.7887,1.7888,1.7886,1.7886
GBPUSD,20040102,165900,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040102,170000,1.7884,1.7884,1.7882,1.7882
GBPUSD,20040102,170100,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,170200,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040102,170300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040102,170400,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040102,170500,1.7880,1.7880,1.7878,1.7880
GBPUSD,20040102,170600,1.7881,1.7887,1.7881,1.7886
GBPUSD,20040102,170700,1.7887,1.7888,1.7886,1.7887
GBPUSD,20040102,170800,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040102,170900,1.7885,1.7887,1.7884,1.7887
GBPUSD,20040102,171000,1.7886,1.7886,1.7881,1.7881
GBPUSD,20040102,171100,1.7882,1.7885,1.7882,1.7884
GBPUSD,20040102,171200,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040102,171300,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040102,171400,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040102,171500,1.7881,1.7881,1.7879,1.7879
GBPUSD,20040102,171600,1.7880,1.7883,1.7879,1.7883
GBPUSD,20040102,171700,1.7882,1.7887,1.7882,1.7886
GBPUSD,20040102,171800,1.7885,1.7887,1.7885,1.7886
GBPUSD,20040102,171900,1.7887,1.7891,1.7887,1.7890
GBPUSD,20040102,172000,1.7891,1.7892,1.7890,1.7892
GBPUSD,20040102,172100,1.7891,1.7895,1.7890,1.7895
GBPUSD,20040102,172200,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040102,172300,1.7896,1.7901,1.7896,1.7901
GBPUSD,20040102,172400,1.7902,1.7905,1.7902,1.7905
GBPUSD,20040102,172500,1.7904,1.7910,1.7904,1.7909
GBPUSD,20040102,172600,1.7908,1.7908,1.7905,1.7905
GBPUSD,20040102,172700,1.7904,1.7904,1.7901,1.7901
GBPUSD,20040102,172800,1.7902,1.7902,1.7899,1.7900
GBPUSD,20040102,172900,1.7901,1.7902,1.7900,1.7900
GBPUSD,20040102,173000,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040102,173100,1.7902,1.7903,1.7897,1.7897
GBPUSD,20040102,173200,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040102,173300,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040102,173400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040102,173500,1.7897,1.7897,1.7896,1.7897
GBPUSD,20040102,173600,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040102,173700,1.7897,1.7901,1.7897,1.7901
GBPUSD,20040102,173800,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040102,173900,1.7903,1.7906,1.7903,1.7906
GBPUSD,20040102,174000,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040102,174100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040102,174200,1.7908,1.7908,1.7906,1.7906
GBPUSD,20040102,174300,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040102,174400,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040102,174500,1.7907,1.7909,1.7907,1.7908
GBPUSD,20040102,174600,1.7909,1.7919,1.7909,1.7918
GBPUSD,20040102,174700,1.7919,1.7919,1.7914,1.7915
GBPUSD,20040102,174800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040102,174900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040102,175000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040102,175100,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040102,175200,1.7916,1.7916,1.7911,1.7911
GBPUSD,20040102,175300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040102,175400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040102,175500,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040102,175600,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040102,175700,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040102,175800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040102,175900,1.7909,1.7910,1.7908,1.7910
GBPUSD,20040102,180000,1.7911,1.7911,1.7903,1.7906
GBPUSD,20040102,180100,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040102,180200,1.7904,1.7906,1.7904,1.7905
GBPUSD,20040102,180300,1.7906,1.7907,1.7905,1.7907
GBPUSD,20040102,180400,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040102,180500,1.7908,1.7910,1.7908,1.7909
GBPUSD,20040102,180600,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040102,180700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040102,180800,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040102,180900,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040102,181000,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040102,181100,1.7913,1.7914,1.7911,1.7914
GBPUSD,20040102,181200,1.7915,1.7918,1.7915,1.7918
GBPUSD,20040102,181300,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040102,181400,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040102,181500,1.7918,1.7921,1.7918,1.7920
GBPUSD,20040102,181600,1.7919,1.7923,1.7919,1.7923
GBPUSD,20040102,181700,1.7924,1.7935,1.7924,1.7935
GBPUSD,20040102,181800,1.7937,1.7937,1.7932,1.7932
GBPUSD,20040102,181900,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040102,182000,1.7933,1.7935,1.7933,1.7934
GBPUSD,20040102,182100,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040102,182200,1.7935,1.7936,1.7932,1.7932
GBPUSD,20040102,182300,1.7931,1.7931,1.7928,1.7928
GBPUSD,20040102,182400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040102,182500,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040102,182600,1.7933,1.7934,1.7932,1.7934
GBPUSD,20040102,182700,1.7933,1.7934,1.7932,1.7934
GBPUSD,20040102,182800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040102,182900,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040102,183000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040102,183100,1.7933,1.7936,1.7933,1.7936
GBPUSD,20040102,183200,1.7937,1.7944,1.7936,1.7943
GBPUSD,20040102,183300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040102,183400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040102,183500,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040102,183600,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040102,183700,1.7943,1.7943,1.7940,1.7941
GBPUSD,20040102,183800,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040102,183900,1.7942,1.7944,1.7942,1.7943
GBPUSD,20040102,184000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040102,184100,1.7943,1.7943,1.7942,1.7943
GBPUSD,20040102,184200,1.7942,1.7942,1.7940,1.7942
GBPUSD,20040102,184300,1.7941,1.7941,1.7938,1.7938
GBPUSD,20040102,184400,1.7937,1.7938,1.7933,1.7933
GBPUSD,20040102,184500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040102,184600,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040102,184700,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040102,184800,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040102,184900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040102,185000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040102,185100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040102,185200,1.7926,1.7926,1.7924,1.7926
GBPUSD,20040102,185300,1.7925,1.7929,1.7925,1.7929
GBPUSD,20040102,185400,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040102,185500,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040102,185600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040102,185700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040102,185800,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040102,185900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040102,190000,1.7929,1.7930,1.7927,1.7927
GBPUSD,20040102,190100,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040102,190200,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040102,190300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040102,190400,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040102,190500,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040102,190600,1.7921,1.7921,1.7917,1.7917
GBPUSD,20040102,190700,1.7918,1.7918,1.7916,1.7918
GBPUSD,20040102,190800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040102,190900,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040102,191000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040102,191100,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040102,191200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,191300,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040102,191400,1.7921,1.7924,1.7921,1.7924
GBPUSD,20040102,191500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040102,191600,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040102,191700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,191800,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040102,191900,1.7919,1.7921,1.7917,1.7917
GBPUSD,20040102,192000,1.7918,1.7920,1.7918,1.7919
GBPUSD,20040102,192100,1.7920,1.7921,1.7918,1.7921
GBPUSD,20040102,192200,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040102,192300,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040102,192400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,192500,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040102,192600,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040102,192700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040102,192800,1.7925,1.7925,1.7923,1.7925
GBPUSD,20040102,192900,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040102,193000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,193100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040102,193200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,193300,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040102,193400,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040102,193500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040102,193600,1.7926,1.7926,1.7919,1.7919
GBPUSD,20040102,193700,1.7920,1.7920,1.7916,1.7916
GBPUSD,20040102,193800,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040102,193900,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040102,194000,1.7912,1.7913,1.7911,1.7913
GBPUSD,20040102,194100,1.7914,1.7923,1.7914,1.7923
GBPUSD,20040102,194200,1.7924,1.7924,1.7919,1.7923
GBPUSD,20040102,194300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040102,194400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040102,194500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040102,194600,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040102,194700,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040102,194800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040102,194900,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040102,195000,1.7924,1.7925,1.7923,1.7924
GBPUSD,20040102,195100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040102,195200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040102,195300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040102,195400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,195500,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040102,195600,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040102,195700,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040102,195800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040102,195900,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040102,200000,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040102,200100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040102,200200,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040102,200300,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040102,200400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,200500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,200600,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040102,200700,1.7923,1.7923,1.7920,1.7921
GBPUSD,20040102,200800,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040102,200900,1.7923,1.7924,1.7922,1.7922
GBPUSD,20040102,201000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,201100,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040102,201200,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040102,201300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,201400,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040102,201500,1.7921,1.7923,1.7921,1.7922
GBPUSD,20040102,201600,1.7921,1.7921,1.7920,1.7921
GBPUSD,20040102,201700,1.7920,1.7923,1.7920,1.7923
GBPUSD,20040102,201800,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040102,201900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040102,202000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040102,202100,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040102,202200,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040102,202300,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040102,202400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,202500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040102,202600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040102,202700,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040102,202800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,202900,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040102,203000,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040102,203100,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040102,203200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040102,203300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040102,203400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040102,203500,1.7926,1.7929,1.7926,1.7928
GBPUSD,20040102,203600,1.7929,1.7930,1.7928,1.7928
GBPUSD,20040102,203700,1.7929,1.7930,1.7927,1.7927
GBPUSD,20040102,203800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040102,203900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040102,204000,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040102,204100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040102,204200,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040102,204300,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040102,204400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040102,204500,1.7932,1.7936,1.7932,1.7936
GBPUSD,20040102,204600,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040102,204700,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040102,204800,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040102,204900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040102,205000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040102,205100,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040102,205200,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040102,205300,1.7931,1.7932,1.7930,1.7932
GBPUSD,20040102,205400,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040102,205500,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040102,205600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040102,205700,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040102,205800,1.7931,1.7931,1.7927,1.7927
GBPUSD,20040102,205900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040102,210000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040102,210100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040102,210200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040102,210300,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040102,210400,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040102,210500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040102,210600,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040102,210700,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040102,210800,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040102,210900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040102,211000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040102,211100,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040102,211200,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040102,211300,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040102,211400,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040102,211500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040102,211600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,211700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,211800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,211900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212300,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040102,212400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,212900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040102,213000,1.7921,1.7921,1.7918,1.7918
GBPUSD,20040102,213100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040102,213200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040102,213300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040102,213400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040102,213500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040102,213600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040102,213700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040102,213800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040102,213900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040102,214000,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040102,214100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040102,214200,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040102,214300,1.7923,1.7928,1.7923,1.7928
GBPUSD,20040102,214400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040102,214500,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040102,214600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,214700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,214800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,214900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,215000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,215100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040102,215200,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040102,215300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040102,215400,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040102,215500,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040102,215600,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040102,215700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040102,215800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040102,215900,1.7929,1.7929,1.7929,1.7929
USDCHF,20040102,000100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,000200,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,000300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,000400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,000500,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,000600,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,000700,1.2417,1.2417,1.2416,1.2417
USDCHF,20040102,000800,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,000900,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,001000,1.2416,1.2417,1.2416,1.2417
USDCHF,20040102,001100,1.2416,1.2417,1.2416,1.2416
USDCHF,20040102,001200,1.2417,1.2417,1.2416,1.2416
USDCHF,20040102,001300,1.2415,1.2416,1.2415,1.2416
USDCHF,20040102,001400,1.2415,1.2415,1.2414,1.2414
USDCHF,20040102,001500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040102,001600,1.2414,1.2415,1.2414,1.2414
USDCHF,20040102,001700,1.2414,1.2415,1.2414,1.2415
USDCHF,20040102,001800,1.2415,1.2415,1.2413,1.2413
USDCHF,20040102,001900,1.2412,1.2415,1.2412,1.2413
USDCHF,20040102,002000,1.2414,1.2414,1.2412,1.2412
USDCHF,20040102,002100,1.2413,1.2413,1.2412,1.2412
USDCHF,20040102,002200,1.2412,1.2414,1.2412,1.2414
USDCHF,20040102,002300,1.2413,1.2413,1.2413,1.2413
USDCHF,20040102,002400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,002500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,002600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,002700,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,002800,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,002900,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,003000,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,003100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,003200,1.2412,1.2412,1.2411,1.2411
USDCHF,20040102,003300,1.2411,1.2411,1.2410,1.2410
USDCHF,20040102,003400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,003500,1.2409,1.2409,1.2407,1.2407
USDCHF,20040102,003600,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,003700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,003800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,003900,1.2406,1.2406,1.2405,1.2405
USDCHF,20040102,004000,1.2405,1.2406,1.2405,1.2406
USDCHF,20040102,004100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040102,004200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040102,004300,1.2404,1.2404,1.2400,1.2403
USDCHF,20040102,004400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040102,004500,1.2401,1.2403,1.2401,1.2403
USDCHF,20040102,004600,1.2404,1.2405,1.2404,1.2405
USDCHF,20040102,004700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,004800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,004900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,005000,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,005100,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,005200,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,005300,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,005400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,005500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040102,005600,1.2406,1.2406,1.2403,1.2403
USDCHF,20040102,005700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040102,005800,1.2402,1.2402,1.2401,1.2401
USDCHF,20040102,005900,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,010000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,010100,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,010200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,010300,1.2401,1.2401,1.2401,1.2401
USDCHF,20040102,010400,1.2401,1.2401,1.2401,1.2401
USDCHF,20040102,010500,1.2401,1.2401,1.2400,1.2400
USDCHF,20040102,010600,1.2399,1.2401,1.2399,1.2400
USDCHF,20040102,010700,1.2399,1.2399,1.2398,1.2399
USDCHF,20040102,010800,1.2399,1.2399,1.2399,1.2399
USDCHF,20040102,010900,1.2399,1.2399,1.2399,1.2399
USDCHF,20040102,011000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,011100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,011200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,011300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,011400,1.2398,1.2398,1.2394,1.2396
USDCHF,20040102,011500,1.2395,1.2395,1.2392,1.2392
USDCHF,20040102,011600,1.2391,1.2391,1.2385,1.2385
USDCHF,20040102,011700,1.2385,1.2385,1.2383,1.2383
USDCHF,20040102,011800,1.2384,1.2384,1.2383,1.2384
USDCHF,20040102,011900,1.2383,1.2383,1.2382,1.2382
USDCHF,20040102,012000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040102,012100,1.2383,1.2385,1.2383,1.2384
USDCHF,20040102,012200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040102,012300,1.2384,1.2385,1.2384,1.2385
USDCHF,20040102,012400,1.2385,1.2385,1.2385,1.2385
USDCHF,20040102,012500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040102,012600,1.2384,1.2384,1.2382,1.2382
USDCHF,20040102,012700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,012800,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,012900,1.2383,1.2384,1.2383,1.2384
USDCHF,20040102,013000,1.2385,1.2386,1.2385,1.2386
USDCHF,20040102,013100,1.2387,1.2388,1.2386,1.2388
USDCHF,20040102,013200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040102,013300,1.2389,1.2390,1.2389,1.2390
USDCHF,20040102,013400,1.2391,1.2392,1.2391,1.2391
USDCHF,20040102,013500,1.2390,1.2391,1.2389,1.2391
USDCHF,20040102,013600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040102,013700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040102,013800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040102,013900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040102,014000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040102,014100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040102,014200,1.2392,1.2393,1.2392,1.2393
USDCHF,20040102,014300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040102,014400,1.2393,1.2393,1.2393,1.2393
USDCHF,20040102,014500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040102,014600,1.2394,1.2395,1.2394,1.2394
USDCHF,20040102,014700,1.2393,1.2394,1.2393,1.2394
USDCHF,20040102,014800,1.2393,1.2394,1.2393,1.2394
USDCHF,20040102,014900,1.2395,1.2398,1.2395,1.2398
USDCHF,20040102,015000,1.2399,1.2400,1.2399,1.2400
USDCHF,20040102,015100,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,015200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,015300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,015400,1.2400,1.2401,1.2400,1.2401
USDCHF,20040102,015500,1.2400,1.2402,1.2400,1.2402
USDCHF,20040102,015600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040102,015700,1.2402,1.2407,1.2402,1.2407
USDCHF,20040102,015800,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,015900,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,020000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040102,020100,1.2407,1.2407,1.2407,1.2407
USDCHF,20040102,020200,1.2408,1.2409,1.2408,1.2409
USDCHF,20040102,020300,1.2410,1.2413,1.2410,1.2413
USDCHF,20040102,020400,1.2412,1.2413,1.2412,1.2412
USDCHF,20040102,020500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,020600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,020700,1.2413,1.2415,1.2413,1.2415
USDCHF,20040102,020800,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,020900,1.2416,1.2419,1.2416,1.2419
USDCHF,20040102,021000,1.2420,1.2422,1.2420,1.2422
USDCHF,20040102,021100,1.2423,1.2433,1.2423,1.2432
USDCHF,20040102,021200,1.2433,1.2443,1.2433,1.2442
USDCHF,20040102,021300,1.2443,1.2443,1.2441,1.2441
USDCHF,20040102,021400,1.2440,1.2447,1.2440,1.2447
USDCHF,20040102,021500,1.2446,1.2446,1.2442,1.2442
USDCHF,20040102,021600,1.2441,1.2441,1.2440,1.2440
USDCHF,20040102,021700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040102,021800,1.2443,1.2443,1.2440,1.2440
USDCHF,20040102,021900,1.2439,1.2440,1.2438,1.2440
USDCHF,20040102,022000,1.2439,1.2439,1.2436,1.2436
USDCHF,20040102,022100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040102,022200,1.2436,1.2436,1.2436,1.2436
USDCHF,20040102,022300,1.2436,1.2436,1.2433,1.2434
USDCHF,20040102,022400,1.2435,1.2435,1.2433,1.2433
USDCHF,20040102,022500,1.2433,1.2433,1.2432,1.2432
USDCHF,20040102,022600,1.2431,1.2431,1.2428,1.2429
USDCHF,20040102,022700,1.2430,1.2430,1.2427,1.2429
USDCHF,20040102,022800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040102,022900,1.2428,1.2433,1.2428,1.2433
USDCHF,20040102,023000,1.2432,1.2432,1.2432,1.2432
USDCHF,20040102,023100,1.2431,1.2431,1.2430,1.2430
USDCHF,20040102,023200,1.2429,1.2429,1.2428,1.2428
USDCHF,20040102,023300,1.2429,1.2429,1.2428,1.2429
USDCHF,20040102,023400,1.2430,1.2430,1.2430,1.2430
USDCHF,20040102,023500,1.2430,1.2431,1.2430,1.2431
USDCHF,20040102,023600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040102,023700,1.2431,1.2431,1.2431,1.2431
USDCHF,20040102,023800,1.2431,1.2431,1.2431,1.2431
USDCHF,20040102,023900,1.2432,1.2432,1.2432,1.2432
USDCHF,20040102,024000,1.2431,1.2432,1.2430,1.2431
USDCHF,20040102,024100,1.2432,1.2433,1.2432,1.2433
USDCHF,20040102,024200,1.2432,1.2432,1.2428,1.2428
USDCHF,20040102,024300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040102,024400,1.2426,1.2426,1.2426,1.2426
USDCHF,20040102,024500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040102,024600,1.2426,1.2426,1.2426,1.2426
USDCHF,20040102,024700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040102,024800,1.2425,1.2425,1.2423,1.2424
USDCHF,20040102,024900,1.2425,1.2425,1.2425,1.2425
USDCHF,20040102,025000,1.2424,1.2424,1.2422,1.2423
USDCHF,20040102,025100,1.2424,1.2425,1.2424,1.2425
USDCHF,20040102,025200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040102,025300,1.2424,1.2425,1.2424,1.2424
USDCHF,20040102,025400,1.2424,1.2424,1.2424,1.2424
USDCHF,20040102,025500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040102,025600,1.2424,1.2424,1.2424,1.2424
USDCHF,20040102,025700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040102,025800,1.2422,1.2422,1.2420,1.2420
USDCHF,20040102,025900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040102,030000,1.2421,1.2421,1.2420,1.2420
USDCHF,20040102,030100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040102,030200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040102,030300,1.2421,1.2423,1.2421,1.2423
USDCHF,20040102,030400,1.2424,1.2425,1.2424,1.2425
USDCHF,20040102,030500,1.2426,1.2429,1.2426,1.2429
USDCHF,20040102,030600,1.2430,1.2430,1.2428,1.2428
USDCHF,20040102,030700,1.2429,1.2429,1.2428,1.2428
USDCHF,20040102,030800,1.2428,1.2428,1.2428,1.2428
USDCHF,20040102,030900,1.2428,1.2428,1.2428,1.2428
USDCHF,20040102,031000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040102,031100,1.2428,1.2429,1.2428,1.2429
USDCHF,20040102,031200,1.2429,1.2429,1.2429,1.2429
USDCHF,20040102,031300,1.2430,1.2431,1.2430,1.2431
USDCHF,20040102,031400,1.2432,1.2433,1.2432,1.2432
USDCHF,20040102,031500,1.2432,1.2432,1.2432,1.2432
USDCHF,20040102,031600,1.2433,1.2434,1.2433,1.2434
USDCHF,20040102,031700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040102,031800,1.2432,1.2432,1.2432,1.2432
USDCHF,20040102,031900,1.2432,1.2432,1.2432,1.2432
USDCHF,20040102,032000,1.2433,1.2435,1.2433,1.2435
USDCHF,20040102,032100,1.2436,1.2442,1.2436,1.2440
USDCHF,20040102,032200,1.2439,1.2442,1.2438,1.2442
USDCHF,20040102,032300,1.2443,1.2450,1.2443,1.2450
USDCHF,20040102,032400,1.2451,1.2451,1.2449,1.2449
USDCHF,20040102,032500,1.2448,1.2448,1.2447,1.2447
USDCHF,20040102,032600,1.2446,1.2446,1.2444,1.2444
USDCHF,20040102,032700,1.2443,1.2443,1.2442,1.2443
USDCHF,20040102,032800,1.2442,1.2442,1.2441,1.2441
USDCHF,20040102,032900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040102,033000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040102,033100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040102,033200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040102,033300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040102,033400,1.2440,1.2440,1.2436,1.2439
USDCHF,20040102,033500,1.2438,1.2438,1.2438,1.2438
USDCHF,20040102,033600,1.2438,1.2439,1.2438,1.2439
USDCHF,20040102,033700,1.2440,1.2443,1.2440,1.2443
USDCHF,20040102,033800,1.2442,1.2443,1.2442,1.2442
USDCHF,20040102,033900,1.2443,1.2445,1.2443,1.2444
USDCHF,20040102,034000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040102,034100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040102,034200,1.2444,1.2445,1.2444,1.2444
USDCHF,20040102,034300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040102,034400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040102,034500,1.2443,1.2443,1.2442,1.2443
USDCHF,20040102,034600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040102,034700,1.2442,1.2443,1.2442,1.2442
USDCHF,20040102,034800,1.2443,1.2444,1.2443,1.2444
USDCHF,20040102,034900,1.2445,1.2450,1.2445,1.2450
USDCHF,20040102,035000,1.2451,1.2451,1.2449,1.2449
USDCHF,20040102,035100,1.2450,1.2450,1.2449,1.2449
USDCHF,20040102,035200,1.2450,1.2452,1.2450,1.2452
USDCHF,20040102,035300,1.2453,1.2454,1.2452,1.2452
USDCHF,20040102,035400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040102,035500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040102,035600,1.2451,1.2452,1.2451,1.2451
USDCHF,20040102,035700,1.2451,1.2451,1.2450,1.2450
USDCHF,20040102,035800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040102,035900,1.2451,1.2451,1.2447,1.2447
USDCHF,20040102,040000,1.2446,1.2446,1.2444,1.2444
USDCHF,20040102,040100,1.2445,1.2446,1.2445,1.2445
USDCHF,20040102,040200,1.2446,1.2446,1.2445,1.2445
USDCHF,20040102,040300,1.2444,1.2444,1.2443,1.2443
USDCHF,20040102,040400,1.2444,1.2445,1.2444,1.2445
USDCHF,20040102,040500,1.2446,1.2447,1.2446,1.2447
USDCHF,20040102,040600,1.2447,1.2448,1.2447,1.2447
USDCHF,20040102,040700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040102,040800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040102,040900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040102,041000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040102,041100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040102,041200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040102,041300,1.2445,1.2445,1.2444,1.2444
USDCHF,20040102,041400,1.2445,1.2445,1.2444,1.2444
USDCHF,20040102,041500,1.2444,1.2445,1.2444,1.2444
USDCHF,20040102,041600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040102,041700,1.2443,1.2443,1.2442,1.2442
USDCHF,20040102,041800,1.2441,1.2442,1.2440,1.2440
USDCHF,20040102,041900,1.2439,1.2439,1.2432,1.2432
USDCHF,20040102,042000,1.2433,1.2437,1.2433,1.2437
USDCHF,20040102,042100,1.2437,1.2437,1.2437,1.2437
USDCHF,20040102,042200,1.2436,1.2436,1.2435,1.2435
USDCHF,20040102,042300,1.2434,1.2435,1.2434,1.2434
USDCHF,20040102,042400,1.2433,1.2433,1.2430,1.2430
USDCHF,20040102,042500,1.2431,1.2431,1.2431,1.2431
USDCHF,20040102,042600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040102,042700,1.2429,1.2429,1.2418,1.2418
USDCHF,20040102,042800,1.2419,1.2422,1.2416,1.2421
USDCHF,20040102,042900,1.2420,1.2421,1.2419,1.2420
USDCHF,20040102,043000,1.2419,1.2421,1.2419,1.2421
USDCHF,20040102,043100,1.2421,1.2421,1.2419,1.2419
USDCHF,20040102,043200,1.2418,1.2419,1.2418,1.2419
USDCHF,20040102,043300,1.2420,1.2423,1.2420,1.2423
USDCHF,20040102,043400,1.2423,1.2423,1.2423,1.2423
USDCHF,20040102,043500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040102,043600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040102,043700,1.2423,1.2423,1.2420,1.2420
USDCHF,20040102,043800,1.2420,1.2420,1.2419,1.2419
USDCHF,20040102,043900,1.2418,1.2419,1.2418,1.2419
USDCHF,20040102,044000,1.2418,1.2419,1.2417,1.2419
USDCHF,20040102,044100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,044200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,044300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040102,044400,1.2420,1.2420,1.2419,1.2419
USDCHF,20040102,044500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,044600,1.2420,1.2421,1.2420,1.2421
USDCHF,20040102,044700,1.2421,1.2422,1.2420,1.2420
USDCHF,20040102,044800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040102,044900,1.2419,1.2419,1.2417,1.2417
USDCHF,20040102,045000,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,045100,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,045200,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,045300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,045400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,045500,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,045600,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,045700,1.2416,1.2416,1.2415,1.2415
USDCHF,20040102,045800,1.2414,1.2414,1.2412,1.2412
USDCHF,20040102,045900,1.2413,1.2413,1.2412,1.2412
USDCHF,20040102,050000,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,050100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,050200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,050300,1.2411,1.2411,1.2410,1.2411
USDCHF,20040102,050400,1.2410,1.2412,1.2410,1.2412
USDCHF,20040102,050500,1.2413,1.2413,1.2412,1.2412
USDCHF,20040102,050600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,050700,1.2411,1.2411,1.2410,1.2410
USDCHF,20040102,050800,1.2410,1.2413,1.2410,1.2413
USDCHF,20040102,050900,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,051000,1.2411,1.2411,1.2411,1.2411
USDCHF,20040102,051100,1.2411,1.2411,1.2411,1.2411
USDCHF,20040102,051200,1.2411,1.2412,1.2411,1.2412
USDCHF,20040102,051300,1.2411,1.2412,1.2411,1.2411
USDCHF,20040102,051400,1.2410,1.2413,1.2410,1.2413
USDCHF,20040102,051600,1.2413,1.2413,1.2408,1.2408
USDCHF,20040102,051700,1.2407,1.2408,1.2407,1.2407
USDCHF,20040102,051800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,051900,1.2407,1.2409,1.2407,1.2409
USDCHF,20040102,052000,1.2409,1.2410,1.2409,1.2410
USDCHF,20040102,052100,1.2411,1.2415,1.2411,1.2414
USDCHF,20040102,052200,1.2415,1.2417,1.2415,1.2417
USDCHF,20040102,052300,1.2416,1.2417,1.2416,1.2417
USDCHF,20040102,052400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,052500,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,052600,1.2416,1.2417,1.2416,1.2417
USDCHF,20040102,052700,1.2416,1.2419,1.2415,1.2419
USDCHF,20040102,052800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,052900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040102,053000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040102,053100,1.2418,1.2418,1.2417,1.2417
USDCHF,20040102,053200,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,053300,1.2416,1.2416,1.2412,1.2412
USDCHF,20040102,053400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,053500,1.2411,1.2411,1.2411,1.2411
USDCHF,20040102,053600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,053700,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,053800,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,053900,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,054000,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,054100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,054200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,054300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,054400,1.2412,1.2412,1.2411,1.2411
USDCHF,20040102,054500,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,054600,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,054700,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,054800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,054900,1.2409,1.2409,1.2407,1.2407
USDCHF,20040102,055000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040102,055100,1.2407,1.2408,1.2406,1.2408
USDCHF,20040102,055200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,055300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,055400,1.2409,1.2409,1.2408,1.2409
USDCHF,20040102,055500,1.2408,1.2409,1.2408,1.2409
USDCHF,20040102,055600,1.2408,1.2409,1.2408,1.2408
USDCHF,20040102,055700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,055800,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,055900,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,060000,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,060100,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,060200,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,060300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,060400,1.2408,1.2408,1.2408,1.2408
USDCHF,20040102,060500,1.2408,1.2408,1.2407,1.2408
USDCHF,20040102,060600,1.2409,1.2410,1.2409,1.2410
USDCHF,20040102,060700,1.2411,1.2413,1.2411,1.2413
USDCHF,20040102,060800,1.2413,1.2413,1.2412,1.2412
USDCHF,20040102,060900,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,061000,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,061100,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,061200,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,061300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040102,061400,1.2411,1.2411,1.2409,1.2409
USDCHF,20040102,061500,1.2408,1.2409,1.2408,1.2409
USDCHF,20040102,061600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,061700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,061800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,061900,1.2409,1.2409,1.2408,1.2408
USDCHF,20040102,062000,1.2408,1.2408,1.2407,1.2408
USDCHF,20040102,062100,1.2407,1.2407,1.2406,1.2406
USDCHF,20040102,062200,1.2407,1.2409,1.2407,1.2408
USDCHF,20040102,062300,1.2409,1.2414,1.2409,1.2414
USDCHF,20040102,062400,1.2413,1.2413,1.2412,1.2413
USDCHF,20040102,062500,1.2414,1.2415,1.2414,1.2415
USDCHF,20040102,062600,1.2414,1.2415,1.2414,1.2414
USDCHF,20040102,062700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040102,062800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040102,062900,1.2413,1.2415,1.2413,1.2415
USDCHF,20040102,063000,1.2416,1.2416,1.2416,1.2416
USDCHF,20040102,063100,1.2417,1.2417,1.2416,1.2416
USDCHF,20040102,063200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040102,063300,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,063400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,063500,1.2417,1.2419,1.2417,1.2419
USDCHF,20040102,063600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,063700,1.2419,1.2421,1.2419,1.2421
USDCHF,20040102,063800,1.2420,1.2421,1.2420,1.2420
USDCHF,20040102,063900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,064000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,064100,1.2420,1.2420,1.2419,1.2420
USDCHF,20040102,064200,1.2419,1.2420,1.2419,1.2420
USDCHF,20040102,064300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040102,064400,1.2420,1.2420,1.2419,1.2419
USDCHF,20040102,064500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,064600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,064700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,064900,1.2419,1.2419,1.2418,1.2418
USDCHF,20040102,065000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040102,065100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,065200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,065300,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,065400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,065500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,065600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,065700,1.2419,1.2419,1.2417,1.2418
USDCHF,20040102,065800,1.2419,1.2423,1.2419,1.2422
USDCHF,20040102,065900,1.2421,1.2421,1.2420,1.2420
USDCHF,20040102,070000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040102,070100,1.2421,1.2421,1.2420,1.2421
USDCHF,20040102,070200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040102,070300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040102,070400,1.2420,1.2421,1.2420,1.2421
USDCHF,20040102,070500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040102,070600,1.2421,1.2422,1.2421,1.2422
USDCHF,20040102,070700,1.2422,1.2422,1.2422,1.2422
USDCHF,20040102,070800,1.2422,1.2422,1.2422,1.2422
USDCHF,20040102,070900,1.2423,1.2427,1.2423,1.2426
USDCHF,20040102,071000,1.2425,1.2425,1.2425,1.2425
USDCHF,20040102,071100,1.2425,1.2426,1.2424,1.2424
USDCHF,20040102,071200,1.2424,1.2424,1.2424,1.2424
USDCHF,20040102,071300,1.2424,1.2424,1.2424,1.2424
USDCHF,20040102,071400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040102,071500,1.2424,1.2424,1.2424,1.2424
USDCHF,20040102,071600,1.2423,1.2424,1.2423,1.2423
USDCHF,20040102,071700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040102,071800,1.2422,1.2422,1.2421,1.2422
USDCHF,20040102,071900,1.2421,1.2421,1.2419,1.2419
USDCHF,20040102,072000,1.2419,1.2421,1.2419,1.2421
USDCHF,20040102,072100,1.2420,1.2420,1.2419,1.2419
USDCHF,20040102,072200,1.2419,1.2419,1.2418,1.2418
USDCHF,20040102,072300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040102,072400,1.2417,1.2417,1.2416,1.2416
USDCHF,20040102,072500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040102,072600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040102,072700,1.2417,1.2417,1.2417,1.2417
USDCHF,20040102,072800,1.2416,1.2416,1.2415,1.2415
USDCHF,20040102,072900,1.2416,1.2416,1.2414,1.2415
USDCHF,20040102,073000,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,073100,1.2414,1.2415,1.2414,1.2415
USDCHF,20040102,073200,1.2414,1.2415,1.2414,1.2415
USDCHF,20040102,073300,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,073400,1.2416,1.2417,1.2416,1.2417
USDCHF,20040102,073500,1.2418,1.2419,1.2418,1.2418
USDCHF,20040102,073600,1.2417,1.2417,1.2416,1.2416
USDCHF,20040102,073700,1.2415,1.2415,1.2414,1.2414
USDCHF,20040102,073800,1.2415,1.2415,1.2414,1.2414
USDCHF,20040102,073900,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,074000,1.2416,1.2419,1.2416,1.2419
USDCHF,20040102,074100,1.2419,1.2419,1.2417,1.2418
USDCHF,20040102,074200,1.2418,1.2419,1.2418,1.2419
USDCHF,20040102,074300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040102,074400,1.2420,1.2420,1.2415,1.2415
USDCHF,20040102,074500,1.2414,1.2414,1.2414,1.2414
USDCHF,20040102,074600,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,074700,1.2415,1.2415,1.2414,1.2414
USDCHF,20040102,074800,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,074900,1.2414,1.2415,1.2414,1.2415
USDCHF,20040102,075000,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,075100,1.2416,1.2416,1.2414,1.2414
USDCHF,20040102,075200,1.2415,1.2415,1.2414,1.2414
USDCHF,20040102,075300,1.2413,1.2413,1.2412,1.2412
USDCHF,20040102,075400,1.2411,1.2412,1.2411,1.2412
USDCHF,20040102,075500,1.2411,1.2411,1.2410,1.2411
USDCHF,20040102,075600,1.2412,1.2412,1.2409,1.2409
USDCHF,20040102,075700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,075800,1.2408,1.2408,1.2407,1.2407
USDCHF,20040102,075900,1.2406,1.2407,1.2406,1.2407
USDCHF,20040102,080000,1.2408,1.2408,1.2407,1.2407
USDCHF,20040102,080100,1.2406,1.2407,1.2406,1.2407
USDCHF,20040102,080200,1.2407,1.2409,1.2407,1.2409
USDCHF,20040102,080300,1.2409,1.2410,1.2409,1.2410
USDCHF,20040102,080400,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,080500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,080600,1.2408,1.2409,1.2408,1.2408
USDCHF,20040102,080700,1.2408,1.2409,1.2408,1.2409
USDCHF,20040102,080800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,080900,1.2408,1.2409,1.2408,1.2409
USDCHF,20040102,081000,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,081100,1.2411,1.2413,1.2411,1.2412
USDCHF,20040102,081200,1.2411,1.2411,1.2407,1.2411
USDCHF,20040102,081300,1.2410,1.2412,1.2410,1.2412
USDCHF,20040102,081400,1.2412,1.2412,1.2411,1.2411
USDCHF,20040102,081500,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,081600,1.2410,1.2410,1.2410,1.2410
USDCHF,20040102,081700,1.2411,1.2414,1.2411,1.2414
USDCHF,20040102,081800,1.2413,1.2415,1.2412,1.2415
USDCHF,20040102,081900,1.2414,1.2415,1.2414,1.2414
USDCHF,20040102,082000,1.2413,1.2413,1.2413,1.2413
USDCHF,20040102,082100,1.2414,1.2415,1.2413,1.2415
USDCHF,20040102,082200,1.2414,1.2415,1.2414,1.2415
USDCHF,20040102,082300,1.2415,1.2415,1.2415,1.2415
USDCHF,20040102,082400,1.2414,1.2415,1.2414,1.2415
USDCHF,20040102,082500,1.2414,1.2414,1.2413,1.2413
USDCHF,20040102,082600,1.2412,1.2412,1.2411,1.2411
USDCHF,20040102,082700,1.2410,1.2415,1.2410,1.2415
USDCHF,20040102,082800,1.2416,1.2421,1.2416,1.2420
USDCHF,20040102,082900,1.2421,1.2422,1.2421,1.2422
USDCHF,20040102,083000,1.2421,1.2421,1.2419,1.2419
USDCHF,20040102,083100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040102,083200,1.2418,1.2418,1.2413,1.2413
USDCHF,20040102,083300,1.2412,1.2412,1.2409,1.2410
USDCHF,20040102,083400,1.2409,1.2410,1.2408,1.2408
USDCHF,20040102,083500,1.2407,1.2407,1.2406,1.2407
USDCHF,20040102,083600,1.2408,1.2410,1.2408,1.2409
USDCHF,20040102,083700,1.2410,1.2410,1.2409,1.2409
USDCHF,20040102,083800,1.2410,1.2410,1.2409,1.2409
USDCHF,20040102,083900,1.2408,1.2408,1.2405,1.2405
USDCHF,20040102,084000,1.2404,1.2408,1.2404,1.2408
USDCHF,20040102,084100,1.2409,1.2417,1.2409,1.2417
USDCHF,20040102,084200,1.2416,1.2417,1.2416,1.2417
USDCHF,20040102,084300,1.2416,1.2416,1.2412,1.2414
USDCHF,20040102,084400,1.2415,1.2419,1.2415,1.2415
USDCHF,20040102,084500,1.2414,1.2415,1.2413,1.2413
USDCHF,20040102,084600,1.2412,1.2412,1.2408,1.2410
USDCHF,20040102,084700,1.2412,1.2412,1.2410,1.2410
USDCHF,20040102,084800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040102,084900,1.2409,1.2412,1.2409,1.2412
USDCHF,20040102,085000,1.2411,1.2411,1.2411,1.2411
USDCHF,20040102,085100,1.2410,1.2410,1.2409,1.2409
USDCHF,20040102,085200,1.2408,1.2408,1.2405,1.2405
USDCHF,20040102,085300,1.2404,1.2405,1.2404,1.2404
USDCHF,20040102,085400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040102,085500,1.2405,1.2405,1.2404,1.2404
USDCHF,20040102,085600,1.2403,1.2403,1.2400,1.2400
USDCHF,20040102,085700,1.2399,1.2399,1.2397,1.2397
USDCHF,20040102,085800,1.2398,1.2398,1.2396,1.2396
USDCHF,20040102,085900,1.2397,1.2398,1.2397,1.2398
USDCHF,20040102,090000,1.2397,1.2397,1.2396,1.2396
USDCHF,20040102,090100,1.2396,1.2397,1.2396,1.2396
USDCHF,20040102,090200,1.2395,1.2395,1.2389,1.2389
USDCHF,20040102,090300,1.2388,1.2388,1.2387,1.2387
USDCHF,20040102,090400,1.2388,1.2393,1.2388,1.2393
USDCHF,20040102,090500,1.2392,1.2392,1.2390,1.2391
USDCHF,20040102,090600,1.2392,1.2394,1.2392,1.2393
USDCHF,20040102,090700,1.2392,1.2392,1.2388,1.2389
USDCHF,20040102,090800,1.2390,1.2391,1.2390,1.2390
USDCHF,20040102,090900,1.2391,1.2391,1.2390,1.2390
USDCHF,20040102,091000,1.2390,1.2394,1.2390,1.2394
USDCHF,20040102,091100,1.2393,1.2394,1.2391,1.2392
USDCHF,20040102,091200,1.2391,1.2392,1.2391,1.2392
USDCHF,20040102,091300,1.2393,1.2393,1.2392,1.2392
USDCHF,20040102,091400,1.2391,1.2393,1.2391,1.2393
USDCHF,20040102,091500,1.2393,1.2393,1.2393,1.2393
USDCHF,20040102,091600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040102,091700,1.2393,1.2394,1.2393,1.2394
USDCHF,20040102,091800,1.2394,1.2394,1.2393,1.2393
USDCHF,20040102,091900,1.2392,1.2394,1.2392,1.2394
USDCHF,20040102,092000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040102,092100,1.2395,1.2396,1.2394,1.2394
USDCHF,20040102,092200,1.2395,1.2395,1.2394,1.2395
USDCHF,20040102,092300,1.2396,1.2399,1.2396,1.2397
USDCHF,20040102,092400,1.2396,1.2396,1.2396,1.2396
USDCHF,20040102,092500,1.2397,1.2398,1.2396,1.2397
USDCHF,20040102,092600,1.2396,1.2399,1.2396,1.2399
USDCHF,20040102,092700,1.2400,1.2401,1.2400,1.2400
USDCHF,20040102,092800,1.2399,1.2399,1.2398,1.2398
USDCHF,20040102,092900,1.2399,1.2400,1.2399,1.2400
USDCHF,20040102,093000,1.2400,1.2400,1.2399,1.2399
USDCHF,20040102,093100,1.2400,1.2401,1.2400,1.2400
USDCHF,20040102,093200,1.2399,1.2400,1.2399,1.2400
USDCHF,20040102,093300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,093400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040102,093500,1.2401,1.2403,1.2401,1.2403
USDCHF,20040102,093600,1.2404,1.2404,1.2403,1.2403
USDCHF,20040102,093700,1.2404,1.2405,1.2402,1.2403
USDCHF,20040102,093800,1.2404,1.2405,1.2403,1.2405
USDCHF,20040102,093900,1.2404,1.2404,1.2403,1.2403
USDCHF,20040102,094000,1.2402,1.2402,1.2400,1.2401
USDCHF,20040102,094100,1.2400,1.2400,1.2398,1.2398
USDCHF,20040102,094200,1.2397,1.2397,1.2397,1.2397
USDCHF,20040102,094300,1.2396,1.2396,1.2394,1.2396
USDCHF,20040102,094400,1.2395,1.2396,1.2395,1.2395
USDCHF,20040102,094500,1.2394,1.2395,1.2394,1.2395
USDCHF,20040102,094600,1.2394,1.2397,1.2393,1.2396
USDCHF,20040102,094700,1.2397,1.2397,1.2396,1.2396
USDCHF,20040102,094800,1.2397,1.2397,1.2396,1.2396
USDCHF,20040102,094900,1.2395,1.2395,1.2393,1.2394
USDCHF,20040102,095000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040102,095100,1.2395,1.2396,1.2395,1.2396
USDCHF,20040102,095200,1.2396,1.2396,1.2396,1.2396
USDCHF,20040102,095300,1.2395,1.2395,1.2393,1.2393
USDCHF,20040102,095400,1.2394,1.2394,1.2390,1.2390
USDCHF,20040102,095500,1.2391,1.2391,1.2385,1.2385
USDCHF,20040102,095600,1.2384,1.2388,1.2384,1.2388
USDCHF,20040102,095700,1.2389,1.2389,1.2386,1.2386
USDCHF,20040102,095800,1.2387,1.2387,1.2386,1.2386
USDCHF,20040102,095900,1.2387,1.2387,1.2386,1.2387
USDCHF,20040102,100000,1.2388,1.2388,1.2385,1.2385
USDCHF,20040102,100100,1.2384,1.2384,1.2382,1.2382
USDCHF,20040102,100200,1.2381,1.2381,1.2377,1.2377
USDCHF,20040102,100300,1.2376,1.2376,1.2373,1.2374
USDCHF,20040102,100400,1.2375,1.2375,1.2370,1.2370
USDCHF,20040102,100500,1.2371,1.2375,1.2371,1.2374
USDCHF,20040102,100600,1.2375,1.2375,1.2371,1.2371
USDCHF,20040102,100700,1.2370,1.2370,1.2367,1.2368
USDCHF,20040102,100800,1.2369,1.2371,1.2369,1.2370
USDCHF,20040102,100900,1.2371,1.2371,1.2370,1.2371
USDCHF,20040102,101000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040102,101100,1.2373,1.2375,1.2372,1.2372
USDCHF,20040102,101200,1.2373,1.2373,1.2368,1.2368
USDCHF,20040102,101300,1.2369,1.2369,1.2365,1.2365
USDCHF,20040102,101400,1.2364,1.2366,1.2363,1.2365
USDCHF,20040102,101500,1.2366,1.2367,1.2366,1.2367
USDCHF,20040102,101600,1.2366,1.2368,1.2366,1.2368
USDCHF,20040102,101700,1.2368,1.2368,1.2366,1.2366
USDCHF,20040102,101800,1.2365,1.2366,1.2365,1.2365
USDCHF,20040102,101900,1.2366,1.2366,1.2365,1.2366
USDCHF,20040102,102000,1.2365,1.2366,1.2363,1.2365
USDCHF,20040102,102100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040102,102200,1.2364,1.2364,1.2363,1.2364
USDCHF,20040102,102300,1.2363,1.2363,1.2361,1.2363
USDCHF,20040102,102400,1.2364,1.2364,1.2363,1.2363
USDCHF,20040102,102500,1.2364,1.2366,1.2364,1.2366
USDCHF,20040102,102600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040102,102700,1.2367,1.2368,1.2367,1.2367
USDCHF,20040102,102800,1.2368,1.2368,1.2367,1.2368
USDCHF,20040102,102900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,103000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,103100,1.2368,1.2369,1.2368,1.2369
USDCHF,20040102,103200,1.2368,1.2369,1.2368,1.2369
USDCHF,20040102,103300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,103400,1.2369,1.2369,1.2368,1.2369
USDCHF,20040102,103500,1.2368,1.2368,1.2366,1.2366
USDCHF,20040102,103600,1.2365,1.2366,1.2365,1.2366
USDCHF,20040102,103700,1.2365,1.2366,1.2363,1.2366
USDCHF,20040102,103800,1.2367,1.2367,1.2366,1.2366
USDCHF,20040102,103900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040102,104000,1.2365,1.2366,1.2365,1.2366
USDCHF,20040102,104100,1.2367,1.2368,1.2367,1.2368
USDCHF,20040102,104200,1.2368,1.2370,1.2368,1.2370
USDCHF,20040102,104300,1.2369,1.2369,1.2368,1.2368
USDCHF,20040102,104400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,104500,1.2368,1.2368,1.2367,1.2367
USDCHF,20040102,104600,1.2368,1.2369,1.2368,1.2369
USDCHF,20040102,104700,1.2370,1.2370,1.2369,1.2369
USDCHF,20040102,104800,1.2369,1.2369,1.2368,1.2369
USDCHF,20040102,104900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040102,105000,1.2368,1.2369,1.2368,1.2369
USDCHF,20040102,105100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,105200,1.2367,1.2368,1.2365,1.2365
USDCHF,20040102,105300,1.2364,1.2365,1.2363,1.2363
USDCHF,20040102,105400,1.2364,1.2364,1.2363,1.2363
USDCHF,20040102,105500,1.2362,1.2362,1.2360,1.2360
USDCHF,20040102,105600,1.2361,1.2361,1.2359,1.2359
USDCHF,20040102,105700,1.2358,1.2358,1.2356,1.2357
USDCHF,20040102,105800,1.2356,1.2356,1.2350,1.2350
USDCHF,20040102,105900,1.2349,1.2351,1.2348,1.2351
USDCHF,20040102,110000,1.2352,1.2352,1.2351,1.2351
USDCHF,20040102,110100,1.2351,1.2351,1.2351,1.2351
USDCHF,20040102,110200,1.2350,1.2351,1.2350,1.2351
USDCHF,20040102,110300,1.2350,1.2350,1.2344,1.2344
USDCHF,20040102,110400,1.2345,1.2347,1.2344,1.2347
USDCHF,20040102,110500,1.2347,1.2347,1.2347,1.2347
USDCHF,20040102,110600,1.2348,1.2348,1.2348,1.2348
USDCHF,20040102,110700,1.2349,1.2351,1.2349,1.2351
USDCHF,20040102,110800,1.2351,1.2352,1.2351,1.2352
USDCHF,20040102,110900,1.2352,1.2352,1.2352,1.2352
USDCHF,20040102,111000,1.2353,1.2355,1.2353,1.2355
USDCHF,20040102,111100,1.2356,1.2356,1.2355,1.2356
USDCHF,20040102,111200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040102,111300,1.2356,1.2356,1.2354,1.2354
USDCHF,20040102,111400,1.2353,1.2355,1.2353,1.2355
USDCHF,20040102,111500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040102,111600,1.2354,1.2354,1.2353,1.2354
USDCHF,20040102,111700,1.2355,1.2356,1.2354,1.2356
USDCHF,20040102,111800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040102,111900,1.2356,1.2356,1.2355,1.2355
USDCHF,20040102,112000,1.2356,1.2356,1.2355,1.2355
USDCHF,20040102,112100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040102,112200,1.2355,1.2355,1.2353,1.2354
USDCHF,20040102,112300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040102,112400,1.2355,1.2355,1.2354,1.2354
USDCHF,20040102,112500,1.2355,1.2359,1.2355,1.2359
USDCHF,20040102,112600,1.2360,1.2360,1.2359,1.2359
USDCHF,20040102,112700,1.2360,1.2360,1.2359,1.2360
USDCHF,20040102,112800,1.2359,1.2359,1.2357,1.2359
USDCHF,20040102,112900,1.2360,1.2360,1.2359,1.2359
USDCHF,20040102,113000,1.2360,1.2360,1.2357,1.2357
USDCHF,20040102,113100,1.2358,1.2358,1.2357,1.2357
USDCHF,20040102,113200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040102,113300,1.2355,1.2357,1.2355,1.2357
USDCHF,20040102,113400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040102,113500,1.2358,1.2359,1.2357,1.2359
USDCHF,20040102,113600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040102,113700,1.2360,1.2360,1.2359,1.2359
USDCHF,20040102,113800,1.2360,1.2362,1.2360,1.2361
USDCHF,20040102,113900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040102,114000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040102,114100,1.2361,1.2361,1.2359,1.2361
USDCHF,20040102,114200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040102,114300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040102,114400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040102,114500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040102,114600,1.2362,1.2362,1.2361,1.2361
USDCHF,20040102,114700,1.2361,1.2361,1.2359,1.2360
USDCHF,20040102,114800,1.2359,1.2359,1.2357,1.2357
USDCHF,20040102,114900,1.2358,1.2359,1.2358,1.2359
USDCHF,20040102,115000,1.2358,1.2361,1.2358,1.2361
USDCHF,20040102,115100,1.2360,1.2360,1.2358,1.2359
USDCHF,20040102,115200,1.2358,1.2359,1.2357,1.2357
USDCHF,20040102,115300,1.2358,1.2360,1.2358,1.2360
USDCHF,20040102,115400,1.2358,1.2360,1.2358,1.2359
USDCHF,20040102,115500,1.2360,1.2360,1.2356,1.2356
USDCHF,20040102,115600,1.2357,1.2357,1.2355,1.2355
USDCHF,20040102,115700,1.2356,1.2357,1.2356,1.2357
USDCHF,20040102,115800,1.2356,1.2359,1.2356,1.2359
USDCHF,20040102,115900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040102,120000,1.2357,1.2360,1.2357,1.2360
USDCHF,20040102,120100,1.2359,1.2361,1.2359,1.2359
USDCHF,20040102,120200,1.2360,1.2361,1.2360,1.2360
USDCHF,20040102,120300,1.2359,1.2361,1.2359,1.2361
USDCHF,20040102,120400,1.2362,1.2362,1.2361,1.2361
USDCHF,20040102,120500,1.2361,1.2364,1.2361,1.2364
USDCHF,20040102,120600,1.2365,1.2366,1.2364,1.2366
USDCHF,20040102,120700,1.2367,1.2368,1.2365,1.2366
USDCHF,20040102,120800,1.2365,1.2365,1.2364,1.2364
USDCHF,20040102,120900,1.2365,1.2366,1.2365,1.2366
USDCHF,20040102,121000,1.2366,1.2367,1.2366,1.2366
USDCHF,20040102,121100,1.2367,1.2368,1.2367,1.2368
USDCHF,20040102,121200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,121300,1.2367,1.2368,1.2367,1.2367
USDCHF,20040102,121400,1.2368,1.2368,1.2367,1.2367
USDCHF,20040102,121500,1.2368,1.2369,1.2368,1.2368
USDCHF,20040102,121600,1.2368,1.2369,1.2368,1.2368
USDCHF,20040102,121700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,121800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,121900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,122000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,122100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,122200,1.2367,1.2368,1.2367,1.2368
USDCHF,20040102,122300,1.2367,1.2368,1.2365,1.2367
USDCHF,20040102,122400,1.2368,1.2368,1.2367,1.2368
USDCHF,20040102,122500,1.2367,1.2368,1.2367,1.2368
USDCHF,20040102,122600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,122700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,122800,1.2367,1.2369,1.2367,1.2369
USDCHF,20040102,122900,1.2370,1.2372,1.2370,1.2372
USDCHF,20040102,123000,1.2371,1.2372,1.2371,1.2371
USDCHF,20040102,123100,1.2370,1.2371,1.2369,1.2369
USDCHF,20040102,123200,1.2368,1.2370,1.2368,1.2369
USDCHF,20040102,123300,1.2370,1.2372,1.2370,1.2372
USDCHF,20040102,123400,1.2371,1.2373,1.2371,1.2373
USDCHF,20040102,123500,1.2374,1.2375,1.2374,1.2375
USDCHF,20040102,123600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,123700,1.2376,1.2376,1.2373,1.2373
USDCHF,20040102,123800,1.2374,1.2375,1.2373,1.2373
USDCHF,20040102,123900,1.2374,1.2374,1.2373,1.2373
USDCHF,20040102,124000,1.2372,1.2372,1.2370,1.2371
USDCHF,20040102,124100,1.2370,1.2373,1.2370,1.2373
USDCHF,20040102,124200,1.2373,1.2375,1.2373,1.2375
USDCHF,20040102,124300,1.2376,1.2376,1.2375,1.2376
USDCHF,20040102,124400,1.2376,1.2380,1.2376,1.2379
USDCHF,20040102,124500,1.2378,1.2378,1.2376,1.2376
USDCHF,20040102,124600,1.2376,1.2376,1.2373,1.2373
USDCHF,20040102,124700,1.2373,1.2373,1.2373,1.2373
USDCHF,20040102,124800,1.2375,1.2375,1.2374,1.2375
USDCHF,20040102,124900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,125000,1.2374,1.2375,1.2373,1.2373
USDCHF,20040102,125100,1.2372,1.2372,1.2371,1.2371
USDCHF,20040102,125200,1.2371,1.2371,1.2370,1.2370
USDCHF,20040102,125300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040102,125400,1.2371,1.2376,1.2371,1.2376
USDCHF,20040102,125500,1.2375,1.2376,1.2375,1.2376
USDCHF,20040102,125600,1.2377,1.2378,1.2377,1.2378
USDCHF,20040102,125700,1.2379,1.2379,1.2378,1.2378
USDCHF,20040102,125800,1.2378,1.2379,1.2377,1.2378
USDCHF,20040102,125900,1.2377,1.2378,1.2377,1.2378
USDCHF,20040102,130000,1.2379,1.2383,1.2379,1.2383
USDCHF,20040102,130100,1.2382,1.2384,1.2382,1.2384
USDCHF,20040102,130200,1.2383,1.2383,1.2382,1.2382
USDCHF,20040102,130300,1.2381,1.2381,1.2380,1.2381
USDCHF,20040102,130400,1.2382,1.2383,1.2382,1.2383
USDCHF,20040102,130500,1.2383,1.2384,1.2383,1.2383
USDCHF,20040102,130600,1.2384,1.2386,1.2384,1.2386
USDCHF,20040102,130700,1.2385,1.2385,1.2384,1.2384
USDCHF,20040102,130800,1.2383,1.2385,1.2383,1.2385
USDCHF,20040102,130900,1.2386,1.2387,1.2386,1.2387
USDCHF,20040102,131000,1.2387,1.2387,1.2386,1.2386
USDCHF,20040102,131100,1.2385,1.2386,1.2384,1.2386
USDCHF,20040102,131200,1.2386,1.2387,1.2386,1.2387
USDCHF,20040102,131300,1.2386,1.2387,1.2386,1.2387
USDCHF,20040102,131400,1.2386,1.2387,1.2384,1.2385
USDCHF,20040102,131500,1.2384,1.2384,1.2382,1.2382
USDCHF,20040102,131600,1.2381,1.2382,1.2381,1.2382
USDCHF,20040102,131700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,131800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040102,131900,1.2383,1.2383,1.2382,1.2382
USDCHF,20040102,132000,1.2381,1.2384,1.2381,1.2383
USDCHF,20040102,132100,1.2384,1.2384,1.2383,1.2383
USDCHF,20040102,132200,1.2384,1.2390,1.2384,1.2390
USDCHF,20040102,132300,1.2391,1.2393,1.2391,1.2392
USDCHF,20040102,132400,1.2393,1.2394,1.2392,1.2392
USDCHF,20040102,132500,1.2393,1.2394,1.2393,1.2394
USDCHF,20040102,132600,1.2395,1.2400,1.2395,1.2399
USDCHF,20040102,132700,1.2400,1.2403,1.2400,1.2403
USDCHF,20040102,132800,1.2404,1.2405,1.2400,1.2400
USDCHF,20040102,132900,1.2399,1.2399,1.2398,1.2399
USDCHF,20040102,133000,1.2398,1.2401,1.2398,1.2401
USDCHF,20040102,133100,1.2402,1.2405,1.2402,1.2405
USDCHF,20040102,133200,1.2406,1.2406,1.2402,1.2403
USDCHF,20040102,133300,1.2404,1.2405,1.2404,1.2404
USDCHF,20040102,133400,1.2403,1.2403,1.2403,1.2403
USDCHF,20040102,133500,1.2402,1.2402,1.2401,1.2401
USDCHF,20040102,133600,1.2401,1.2402,1.2399,1.2399
USDCHF,20040102,133700,1.2400,1.2401,1.2400,1.2401
USDCHF,20040102,133800,1.2400,1.2401,1.2400,1.2401
USDCHF,20040102,133900,1.2401,1.2403,1.2401,1.2402
USDCHF,20040102,134000,1.2403,1.2404,1.2402,1.2403
USDCHF,20040102,134100,1.2402,1.2402,1.2401,1.2402
USDCHF,20040102,134200,1.2403,1.2404,1.2402,1.2402
USDCHF,20040102,134300,1.2403,1.2404,1.2403,1.2403
USDCHF,20040102,134400,1.2404,1.2404,1.2402,1.2403
USDCHF,20040102,134500,1.2402,1.2402,1.2399,1.2400
USDCHF,20040102,134600,1.2399,1.2400,1.2399,1.2399
USDCHF,20040102,134700,1.2398,1.2399,1.2396,1.2399
USDCHF,20040102,134800,1.2398,1.2399,1.2397,1.2398
USDCHF,20040102,134900,1.2399,1.2401,1.2399,1.2399
USDCHF,20040102,135000,1.2400,1.2400,1.2399,1.2399
USDCHF,20040102,135100,1.2398,1.2399,1.2398,1.2399
USDCHF,20040102,135200,1.2399,1.2400,1.2399,1.2400
USDCHF,20040102,135300,1.2399,1.2401,1.2399,1.2400
USDCHF,20040102,135400,1.2401,1.2401,1.2400,1.2400
USDCHF,20040102,135500,1.2399,1.2399,1.2398,1.2398
USDCHF,20040102,135600,1.2397,1.2398,1.2397,1.2398
USDCHF,20040102,135700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,135800,1.2397,1.2399,1.2397,1.2398
USDCHF,20040102,135900,1.2399,1.2399,1.2399,1.2399
USDCHF,20040102,140000,1.2398,1.2398,1.2396,1.2397
USDCHF,20040102,140100,1.2396,1.2398,1.2396,1.2398
USDCHF,20040102,140200,1.2399,1.2399,1.2398,1.2398
USDCHF,20040102,140300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,140400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040102,140500,1.2398,1.2398,1.2397,1.2398
USDCHF,20040102,140600,1.2397,1.2398,1.2397,1.2398
USDCHF,20040102,140700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,140800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,140900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,141000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,141100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,141200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,141300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,141400,1.2399,1.2400,1.2397,1.2397
USDCHF,20040102,141500,1.2396,1.2398,1.2396,1.2398
USDCHF,20040102,141600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,141700,1.2397,1.2400,1.2397,1.2400
USDCHF,20040102,141800,1.2401,1.2403,1.2401,1.2403
USDCHF,20040102,141900,1.2404,1.2404,1.2401,1.2402
USDCHF,20040102,142000,1.2403,1.2403,1.2400,1.2400
USDCHF,20040102,142100,1.2401,1.2404,1.2401,1.2403
USDCHF,20040102,142200,1.2404,1.2405,1.2404,1.2405
USDCHF,20040102,142300,1.2404,1.2405,1.2404,1.2405
USDCHF,20040102,142400,1.2405,1.2405,1.2404,1.2404
USDCHF,20040102,142500,1.2403,1.2403,1.2401,1.2401
USDCHF,20040102,142600,1.2400,1.2401,1.2400,1.2400
USDCHF,20040102,142700,1.2399,1.2399,1.2397,1.2398
USDCHF,20040102,142800,1.2398,1.2399,1.2398,1.2398
USDCHF,20040102,142900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,143000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,143100,1.2397,1.2397,1.2396,1.2397
USDCHF,20040102,143200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,143300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040102,143400,1.2399,1.2401,1.2399,1.2401
USDCHF,20040102,143500,1.2402,1.2402,1.2399,1.2399
USDCHF,20040102,143600,1.2399,1.2399,1.2399,1.2399
USDCHF,20040102,143700,1.2400,1.2402,1.2399,1.2402
USDCHF,20040102,143800,1.2401,1.2402,1.2400,1.2400
USDCHF,20040102,143900,1.2399,1.2399,1.2399,1.2399
USDCHF,20040102,144000,1.2399,1.2399,1.2394,1.2395
USDCHF,20040102,144100,1.2394,1.2394,1.2393,1.2393
USDCHF,20040102,144200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040102,144300,1.2394,1.2394,1.2394,1.2394
USDCHF,20040102,144400,1.2393,1.2393,1.2392,1.2392
USDCHF,20040102,144500,1.2391,1.2391,1.2389,1.2389
USDCHF,20040102,144600,1.2389,1.2390,1.2389,1.2390
USDCHF,20040102,144700,1.2389,1.2389,1.2389,1.2389
USDCHF,20040102,144800,1.2390,1.2390,1.2387,1.2388
USDCHF,20040102,144900,1.2387,1.2389,1.2386,1.2389
USDCHF,20040102,145000,1.2388,1.2388,1.2387,1.2387
USDCHF,20040102,145100,1.2388,1.2388,1.2386,1.2386
USDCHF,20040102,145200,1.2387,1.2387,1.2387,1.2387
USDCHF,20040102,145300,1.2387,1.2388,1.2387,1.2388
USDCHF,20040102,145400,1.2389,1.2389,1.2387,1.2387
USDCHF,20040102,145500,1.2388,1.2388,1.2387,1.2387
USDCHF,20040102,145600,1.2386,1.2388,1.2386,1.2388
USDCHF,20040102,145700,1.2387,1.2387,1.2386,1.2387
USDCHF,20040102,145800,1.2386,1.2387,1.2386,1.2386
USDCHF,20040102,145900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,150000,1.2386,1.2387,1.2386,1.2387
USDCHF,20040102,150100,1.2386,1.2387,1.2385,1.2385
USDCHF,20040102,150200,1.2384,1.2385,1.2384,1.2384
USDCHF,20040102,150300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040102,150400,1.2383,1.2384,1.2383,1.2384
USDCHF,20040102,150500,1.2385,1.2385,1.2384,1.2385
USDCHF,20040102,150600,1.2386,1.2387,1.2386,1.2387
USDCHF,20040102,150700,1.2386,1.2387,1.2386,1.2386
USDCHF,20040102,150800,1.2387,1.2390,1.2387,1.2390
USDCHF,20040102,150900,1.2389,1.2391,1.2389,1.2391
USDCHF,20040102,151000,1.2390,1.2391,1.2389,1.2390
USDCHF,20040102,151100,1.2389,1.2389,1.2388,1.2388
USDCHF,20040102,151200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040102,151300,1.2389,1.2389,1.2389,1.2389
USDCHF,20040102,151400,1.2388,1.2389,1.2388,1.2388
USDCHF,20040102,151500,1.2387,1.2387,1.2377,1.2377
USDCHF,20040102,151600,1.2376,1.2377,1.2375,1.2375
USDCHF,20040102,151700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,151800,1.2376,1.2377,1.2376,1.2377
USDCHF,20040102,151900,1.2376,1.2377,1.2375,1.2375
USDCHF,20040102,152000,1.2376,1.2376,1.2375,1.2375
USDCHF,20040102,152100,1.2375,1.2375,1.2372,1.2372
USDCHF,20040102,152200,1.2371,1.2372,1.2370,1.2371
USDCHF,20040102,152300,1.2372,1.2375,1.2372,1.2375
USDCHF,20040102,152400,1.2376,1.2377,1.2376,1.2376
USDCHF,20040102,152500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,152600,1.2375,1.2375,1.2373,1.2375
USDCHF,20040102,152700,1.2375,1.2375,1.2374,1.2374
USDCHF,20040102,152800,1.2373,1.2374,1.2373,1.2373
USDCHF,20040102,152900,1.2373,1.2373,1.2372,1.2372
USDCHF,20040102,153000,1.2371,1.2371,1.2370,1.2370
USDCHF,20040102,153100,1.2369,1.2371,1.2369,1.2371
USDCHF,20040102,153200,1.2370,1.2371,1.2370,1.2371
USDCHF,20040102,153300,1.2372,1.2374,1.2372,1.2374
USDCHF,20040102,153400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040102,153500,1.2373,1.2375,1.2373,1.2375
USDCHF,20040102,153600,1.2376,1.2378,1.2376,1.2378
USDCHF,20040102,153700,1.2377,1.2378,1.2376,1.2378
USDCHF,20040102,153800,1.2377,1.2382,1.2377,1.2381
USDCHF,20040102,153900,1.2382,1.2382,1.2380,1.2380
USDCHF,20040102,154000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,154100,1.2379,1.2381,1.2379,1.2380
USDCHF,20040102,154200,1.2379,1.2379,1.2378,1.2379
USDCHF,20040102,154300,1.2378,1.2378,1.2378,1.2378
USDCHF,20040102,154400,1.2377,1.2378,1.2377,1.2378
USDCHF,20040102,154500,1.2377,1.2377,1.2376,1.2376
USDCHF,20040102,154600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,154700,1.2376,1.2376,1.2373,1.2373
USDCHF,20040102,154800,1.2374,1.2374,1.2372,1.2372
USDCHF,20040102,154900,1.2373,1.2374,1.2372,1.2372
USDCHF,20040102,155000,1.2373,1.2373,1.2371,1.2371
USDCHF,20040102,155100,1.2371,1.2373,1.2371,1.2372
USDCHF,20040102,155200,1.2373,1.2374,1.2372,1.2372
USDCHF,20040102,155300,1.2373,1.2373,1.2372,1.2373
USDCHF,20040102,155400,1.2373,1.2375,1.2373,1.2375
USDCHF,20040102,155500,1.2374,1.2374,1.2372,1.2372
USDCHF,20040102,155600,1.2371,1.2373,1.2371,1.2373
USDCHF,20040102,155700,1.2372,1.2372,1.2372,1.2372
USDCHF,20040102,155800,1.2372,1.2373,1.2371,1.2371
USDCHF,20040102,155900,1.2372,1.2373,1.2371,1.2372
USDCHF,20040102,160000,1.2371,1.2373,1.2371,1.2372
USDCHF,20040102,160100,1.2371,1.2382,1.2369,1.2382
USDCHF,20040102,160200,1.2384,1.2394,1.2384,1.2394
USDCHF,20040102,160300,1.2395,1.2397,1.2390,1.2390
USDCHF,20040102,160400,1.2391,1.2396,1.2391,1.2393
USDCHF,20040102,160500,1.2392,1.2392,1.2387,1.2388
USDCHF,20040102,160600,1.2389,1.2391,1.2387,1.2391
USDCHF,20040102,160700,1.2392,1.2393,1.2391,1.2391
USDCHF,20040102,160800,1.2390,1.2391,1.2389,1.2391
USDCHF,20040102,160900,1.2392,1.2403,1.2392,1.2403
USDCHF,20040102,161000,1.2404,1.2408,1.2402,1.2406
USDCHF,20040102,161100,1.2405,1.2407,1.2404,1.2407
USDCHF,20040102,161200,1.2406,1.2415,1.2406,1.2412
USDCHF,20040102,161300,1.2411,1.2411,1.2407,1.2408
USDCHF,20040102,161400,1.2407,1.2409,1.2407,1.2407
USDCHF,20040102,161500,1.2408,1.2411,1.2408,1.2411
USDCHF,20040102,161600,1.2410,1.2411,1.2408,1.2408
USDCHF,20040102,161700,1.2409,1.2419,1.2409,1.2419
USDCHF,20040102,161800,1.2420,1.2420,1.2418,1.2418
USDCHF,20040102,161900,1.2417,1.2419,1.2416,1.2418
USDCHF,20040102,162000,1.2417,1.2417,1.2414,1.2414
USDCHF,20040102,162100,1.2413,1.2413,1.2409,1.2409
USDCHF,20040102,162200,1.2410,1.2410,1.2405,1.2405
USDCHF,20040102,162300,1.2404,1.2407,1.2404,1.2404
USDCHF,20040102,162400,1.2403,1.2403,1.2401,1.2401
USDCHF,20040102,162500,1.2400,1.2403,1.2400,1.2402
USDCHF,20040102,162600,1.2401,1.2401,1.2398,1.2398
USDCHF,20040102,162700,1.2399,1.2399,1.2393,1.2393
USDCHF,20040102,162800,1.2394,1.2395,1.2392,1.2395
USDCHF,20040102,162900,1.2396,1.2396,1.2394,1.2394
USDCHF,20040102,163000,1.2393,1.2393,1.2384,1.2384
USDCHF,20040102,163100,1.2385,1.2385,1.2381,1.2382
USDCHF,20040102,163200,1.2381,1.2381,1.2376,1.2377
USDCHF,20040102,163300,1.2378,1.2381,1.2378,1.2381
USDCHF,20040102,163400,1.2382,1.2384,1.2382,1.2382
USDCHF,20040102,163500,1.2383,1.2387,1.2383,1.2387
USDCHF,20040102,163600,1.2388,1.2392,1.2388,1.2391
USDCHF,20040102,163700,1.2390,1.2392,1.2390,1.2392
USDCHF,20040102,163800,1.2391,1.2391,1.2387,1.2387
USDCHF,20040102,163900,1.2386,1.2391,1.2384,1.2390
USDCHF,20040102,164000,1.2391,1.2393,1.2390,1.2393
USDCHF,20040102,164100,1.2394,1.2397,1.2394,1.2397
USDCHF,20040102,164200,1.2398,1.2398,1.2393,1.2394
USDCHF,20040102,164300,1.2393,1.2394,1.2392,1.2394
USDCHF,20040102,164400,1.2395,1.2396,1.2393,1.2393
USDCHF,20040102,164500,1.2394,1.2395,1.2390,1.2390
USDCHF,20040102,164600,1.2391,1.2391,1.2388,1.2390
USDCHF,20040102,164700,1.2390,1.2390,1.2390,1.2390
USDCHF,20040102,164800,1.2389,1.2391,1.2389,1.2391
USDCHF,20040102,164900,1.2390,1.2390,1.2390,1.2390
USDCHF,20040102,165000,1.2389,1.2389,1.2387,1.2388
USDCHF,20040102,165100,1.2389,1.2390,1.2383,1.2383
USDCHF,20040102,165200,1.2382,1.2386,1.2382,1.2386
USDCHF,20040102,165300,1.2387,1.2387,1.2385,1.2387
USDCHF,20040102,165400,1.2386,1.2388,1.2386,1.2388
USDCHF,20040102,165500,1.2389,1.2390,1.2389,1.2389
USDCHF,20040102,165600,1.2390,1.2391,1.2389,1.2389
USDCHF,20040102,165700,1.2390,1.2393,1.2390,1.2392
USDCHF,20040102,165800,1.2391,1.2391,1.2389,1.2390
USDCHF,20040102,165900,1.2389,1.2389,1.2387,1.2388
USDCHF,20040102,170000,1.2389,1.2391,1.2388,1.2389
USDCHF,20040102,170100,1.2389,1.2391,1.2389,1.2391
USDCHF,20040102,170200,1.2390,1.2391,1.2390,1.2391
USDCHF,20040102,170300,1.2390,1.2391,1.2390,1.2391
USDCHF,20040102,170400,1.2390,1.2391,1.2389,1.2389
USDCHF,20040102,170500,1.2390,1.2390,1.2389,1.2389
USDCHF,20040102,170600,1.2388,1.2389,1.2387,1.2387
USDCHF,20040102,170700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,170800,1.2387,1.2389,1.2387,1.2389
USDCHF,20040102,170900,1.2388,1.2389,1.2387,1.2387
USDCHF,20040102,171000,1.2387,1.2387,1.2387,1.2387
USDCHF,20040102,171100,1.2387,1.2387,1.2386,1.2386
USDCHF,20040102,171200,1.2387,1.2387,1.2385,1.2385
USDCHF,20040102,171300,1.2386,1.2386,1.2385,1.2386
USDCHF,20040102,171400,1.2385,1.2386,1.2385,1.2386
USDCHF,20040102,171500,1.2385,1.2386,1.2385,1.2386
USDCHF,20040102,171600,1.2387,1.2391,1.2387,1.2389
USDCHF,20040102,171700,1.2389,1.2389,1.2389,1.2389
USDCHF,20040102,171800,1.2389,1.2389,1.2389,1.2389
USDCHF,20040102,171900,1.2390,1.2390,1.2390,1.2390
USDCHF,20040102,172000,1.2389,1.2391,1.2389,1.2389
USDCHF,20040102,172100,1.2390,1.2391,1.2388,1.2388
USDCHF,20040102,172200,1.2387,1.2388,1.2387,1.2387
USDCHF,20040102,172300,1.2386,1.2386,1.2381,1.2381
USDCHF,20040102,172400,1.2380,1.2380,1.2377,1.2377
USDCHF,20040102,172500,1.2376,1.2376,1.2370,1.2371
USDCHF,20040102,172600,1.2372,1.2375,1.2372,1.2375
USDCHF,20040102,172700,1.2376,1.2377,1.2375,1.2377
USDCHF,20040102,172800,1.2377,1.2378,1.2377,1.2378
USDCHF,20040102,172900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,173000,1.2377,1.2377,1.2374,1.2374
USDCHF,20040102,173100,1.2375,1.2378,1.2375,1.2377
USDCHF,20040102,173200,1.2378,1.2379,1.2375,1.2375
USDCHF,20040102,173300,1.2374,1.2374,1.2372,1.2373
USDCHF,20040102,173400,1.2374,1.2377,1.2374,1.2376
USDCHF,20040102,173500,1.2375,1.2376,1.2375,1.2375
USDCHF,20040102,173600,1.2376,1.2376,1.2375,1.2375
USDCHF,20040102,173700,1.2374,1.2376,1.2373,1.2376
USDCHF,20040102,173800,1.2377,1.2377,1.2375,1.2375
USDCHF,20040102,173900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,174000,1.2375,1.2377,1.2375,1.2376
USDCHF,20040102,174100,1.2375,1.2376,1.2375,1.2376
USDCHF,20040102,174200,1.2375,1.2376,1.2375,1.2376
USDCHF,20040102,174300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,174400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,174500,1.2376,1.2376,1.2375,1.2376
USDCHF,20040102,174600,1.2375,1.2377,1.2375,1.2376
USDCHF,20040102,174700,1.2377,1.2378,1.2377,1.2377
USDCHF,20040102,174800,1.2378,1.2379,1.2378,1.2379
USDCHF,20040102,174900,1.2378,1.2378,1.2378,1.2378
USDCHF,20040102,175000,1.2378,1.2380,1.2378,1.2380
USDCHF,20040102,175100,1.2381,1.2382,1.2381,1.2382
USDCHF,20040102,175200,1.2383,1.2383,1.2382,1.2382
USDCHF,20040102,175300,1.2383,1.2383,1.2382,1.2382
USDCHF,20040102,175400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,175500,1.2382,1.2382,1.2381,1.2382
USDCHF,20040102,175600,1.2381,1.2382,1.2380,1.2382
USDCHF,20040102,175700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,175800,1.2383,1.2383,1.2382,1.2382
USDCHF,20040102,175900,1.2381,1.2381,1.2380,1.2380
USDCHF,20040102,180000,1.2381,1.2383,1.2380,1.2382
USDCHF,20040102,180100,1.2383,1.2383,1.2382,1.2383
USDCHF,20040102,180200,1.2382,1.2382,1.2381,1.2381
USDCHF,20040102,180300,1.2380,1.2382,1.2380,1.2381
USDCHF,20040102,180400,1.2382,1.2382,1.2380,1.2380
USDCHF,20040102,180500,1.2379,1.2380,1.2379,1.2380
USDCHF,20040102,180600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,180700,1.2379,1.2379,1.2378,1.2378
USDCHF,20040102,180800,1.2379,1.2379,1.2378,1.2378
USDCHF,20040102,180900,1.2377,1.2378,1.2377,1.2378
USDCHF,20040102,181000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,181100,1.2377,1.2377,1.2376,1.2376
USDCHF,20040102,181200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,181300,1.2378,1.2378,1.2377,1.2378
USDCHF,20040102,181400,1.2379,1.2379,1.2378,1.2378
USDCHF,20040102,181500,1.2379,1.2380,1.2379,1.2380
USDCHF,20040102,181600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,181700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040102,181800,1.2380,1.2380,1.2379,1.2379
USDCHF,20040102,181900,1.2380,1.2380,1.2378,1.2378
USDCHF,20040102,182000,1.2377,1.2377,1.2375,1.2376
USDCHF,20040102,182100,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,182200,1.2375,1.2376,1.2375,1.2375
USDCHF,20040102,182300,1.2376,1.2376,1.2375,1.2375
USDCHF,20040102,182400,1.2376,1.2376,1.2375,1.2376
USDCHF,20040102,182500,1.2375,1.2375,1.2373,1.2373
USDCHF,20040102,182600,1.2372,1.2372,1.2370,1.2370
USDCHF,20040102,182700,1.2371,1.2371,1.2369,1.2369
USDCHF,20040102,182800,1.2370,1.2370,1.2368,1.2369
USDCHF,20040102,182900,1.2370,1.2371,1.2370,1.2371
USDCHF,20040102,183000,1.2370,1.2371,1.2370,1.2371
USDCHF,20040102,183100,1.2371,1.2371,1.2369,1.2369
USDCHF,20040102,183200,1.2368,1.2368,1.2364,1.2364
USDCHF,20040102,183300,1.2365,1.2365,1.2362,1.2363
USDCHF,20040102,183400,1.2362,1.2363,1.2362,1.2362
USDCHF,20040102,183500,1.2361,1.2361,1.2359,1.2359
USDCHF,20040102,183600,1.2358,1.2359,1.2357,1.2358
USDCHF,20040102,183700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040102,183800,1.2357,1.2358,1.2356,1.2357
USDCHF,20040102,183900,1.2356,1.2356,1.2355,1.2355
USDCHF,20040102,184000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040102,184100,1.2356,1.2357,1.2356,1.2356
USDCHF,20040102,184200,1.2357,1.2358,1.2356,1.2358
USDCHF,20040102,184300,1.2359,1.2361,1.2358,1.2361
USDCHF,20040102,184400,1.2362,1.2364,1.2362,1.2364
USDCHF,20040102,184500,1.2365,1.2367,1.2363,1.2365
USDCHF,20040102,184700,1.2365,1.2368,1.2365,1.2368
USDCHF,20040102,184800,1.2369,1.2370,1.2369,1.2370
USDCHF,20040102,184900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040102,185000,1.2369,1.2369,1.2369,1.2369
USDCHF,20040102,185100,1.2369,1.2370,1.2369,1.2370
USDCHF,20040102,185200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040102,185300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,185400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,185500,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,185600,1.2368,1.2369,1.2368,1.2368
USDCHF,20040102,185700,1.2367,1.2368,1.2366,1.2366
USDCHF,20040102,185800,1.2365,1.2365,1.2361,1.2361
USDCHF,20040102,185900,1.2360,1.2363,1.2359,1.2363
USDCHF,20040102,190000,1.2362,1.2363,1.2361,1.2361
USDCHF,20040102,190100,1.2360,1.2362,1.2360,1.2362
USDCHF,20040102,190200,1.2363,1.2363,1.2361,1.2361
USDCHF,20040102,190300,1.2362,1.2362,1.2360,1.2360
USDCHF,20040102,190400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040102,190500,1.2361,1.2363,1.2361,1.2363
USDCHF,20040102,190600,1.2364,1.2368,1.2364,1.2368
USDCHF,20040102,190700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,190800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,190900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040102,191000,1.2369,1.2369,1.2368,1.2368
USDCHF,20040102,191100,1.2369,1.2370,1.2369,1.2370
USDCHF,20040102,191200,1.2369,1.2370,1.2369,1.2369
USDCHF,20040102,191300,1.2370,1.2372,1.2370,1.2372
USDCHF,20040102,191400,1.2373,1.2375,1.2373,1.2375
USDCHF,20040102,191500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,191600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,191700,1.2374,1.2375,1.2373,1.2375
USDCHF,20040102,191800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,191900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,192000,1.2374,1.2377,1.2374,1.2377
USDCHF,20040102,192100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,192200,1.2378,1.2378,1.2378,1.2378
USDCHF,20040102,192300,1.2377,1.2378,1.2377,1.2377
USDCHF,20040102,192400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,192500,1.2376,1.2376,1.2375,1.2375
USDCHF,20040102,192600,1.2376,1.2377,1.2376,1.2377
USDCHF,20040102,192700,1.2377,1.2377,1.2375,1.2375
USDCHF,20040102,192800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,192900,1.2375,1.2375,1.2373,1.2374
USDCHF,20040102,193000,1.2373,1.2374,1.2373,1.2374
USDCHF,20040102,193100,1.2373,1.2373,1.2373,1.2373
USDCHF,20040102,193200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040102,193300,1.2374,1.2374,1.2373,1.2373
USDCHF,20040102,193400,1.2373,1.2373,1.2371,1.2371
USDCHF,20040102,193500,1.2372,1.2372,1.2371,1.2372
USDCHF,20040102,193600,1.2373,1.2375,1.2372,1.2373
USDCHF,20040102,193700,1.2374,1.2374,1.2373,1.2374
USDCHF,20040102,193800,1.2374,1.2374,1.2373,1.2373
USDCHF,20040102,193900,1.2372,1.2372,1.2371,1.2372
USDCHF,20040102,194000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040102,194100,1.2373,1.2373,1.2372,1.2372
USDCHF,20040102,194200,1.2371,1.2371,1.2370,1.2371
USDCHF,20040102,194300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040102,194400,1.2370,1.2372,1.2370,1.2372
USDCHF,20040102,194500,1.2371,1.2373,1.2371,1.2373
USDCHF,20040102,194600,1.2373,1.2373,1.2373,1.2373
USDCHF,20040102,194700,1.2374,1.2375,1.2374,1.2375
USDCHF,20040102,194800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,194900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,195000,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,195100,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,195200,1.2374,1.2374,1.2373,1.2373
USDCHF,20040102,195300,1.2373,1.2373,1.2372,1.2373
USDCHF,20040102,195400,1.2372,1.2373,1.2372,1.2373
USDCHF,20040102,195500,1.2373,1.2374,1.2373,1.2374
USDCHF,20040102,195600,1.2374,1.2375,1.2374,1.2375
USDCHF,20040102,195700,1.2374,1.2374,1.2373,1.2374
USDCHF,20040102,195800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040102,195900,1.2375,1.2375,1.2374,1.2374
USDCHF,20040102,200000,1.2374,1.2374,1.2373,1.2373
USDCHF,20040102,200100,1.2373,1.2373,1.2373,1.2373
USDCHF,20040102,200200,1.2374,1.2375,1.2373,1.2375
USDCHF,20040102,200300,1.2376,1.2377,1.2376,1.2377
USDCHF,20040102,200400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,200500,1.2377,1.2378,1.2376,1.2376
USDCHF,20040102,200600,1.2375,1.2376,1.2375,1.2375
USDCHF,20040102,200700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,200800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040102,200900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,201000,1.2375,1.2375,1.2374,1.2374
USDCHF,20040102,201100,1.2375,1.2377,1.2375,1.2377
USDCHF,20040102,201200,1.2378,1.2378,1.2376,1.2377
USDCHF,20040102,201300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,201400,1.2376,1.2378,1.2375,1.2377
USDCHF,20040102,201500,1.2378,1.2378,1.2376,1.2376
USDCHF,20040102,201600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,201700,1.2375,1.2376,1.2375,1.2375
USDCHF,20040102,201800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,201900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040102,202000,1.2375,1.2376,1.2375,1.2376
USDCHF,20040102,202100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,202200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,202300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,202400,1.2376,1.2376,1.2375,1.2376
USDCHF,20040102,202500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,202600,1.2376,1.2376,1.2375,1.2376
USDCHF,20040102,202700,1.2377,1.2377,1.2376,1.2377
USDCHF,20040102,202800,1.2378,1.2379,1.2378,1.2378
USDCHF,20040102,202900,1.2379,1.2379,1.2378,1.2379
USDCHF,20040102,203000,1.2379,1.2380,1.2378,1.2378
USDCHF,20040102,203100,1.2379,1.2379,1.2378,1.2378
USDCHF,20040102,203200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,203300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,203400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,203500,1.2380,1.2380,1.2379,1.2379
USDCHF,20040102,203600,1.2379,1.2379,1.2378,1.2378
USDCHF,20040102,203700,1.2379,1.2379,1.2377,1.2378
USDCHF,20040102,203800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,203900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,204000,1.2378,1.2378,1.2378,1.2378
USDCHF,20040102,204100,1.2378,1.2378,1.2377,1.2378
USDCHF,20040102,204200,1.2378,1.2378,1.2377,1.2377
USDCHF,20040102,204300,1.2378,1.2378,1.2378,1.2378
USDCHF,20040102,204400,1.2378,1.2378,1.2377,1.2377
USDCHF,20040102,204500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,204600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,204700,1.2377,1.2377,1.2376,1.2376
USDCHF,20040102,204900,1.2376,1.2378,1.2376,1.2377
USDCHF,20040102,205000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040102,205100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,205200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040102,205300,1.2377,1.2378,1.2377,1.2378
USDCHF,20040102,205400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,205500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,205600,1.2379,1.2380,1.2379,1.2380
USDCHF,20040102,205700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040102,205800,1.2381,1.2381,1.2381,1.2381
USDCHF,20040102,205900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,210000,1.2382,1.2382,1.2381,1.2382
USDCHF,20040102,210100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,210200,1.2383,1.2384,1.2383,1.2384
USDCHF,20040102,210300,1.2385,1.2385,1.2385,1.2385
USDCHF,20040102,210400,1.2385,1.2385,1.2385,1.2385
USDCHF,20040102,210500,1.2385,1.2385,1.2385,1.2385
USDCHF,20040102,210600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,210700,1.2386,1.2388,1.2386,1.2388
USDCHF,20040102,210800,1.2390,1.2390,1.2390,1.2390
USDCHF,20040102,210900,1.2391,1.2391,1.2390,1.2390
USDCHF,20040102,211000,1.2390,1.2390,1.2390,1.2390
USDCHF,20040102,211100,1.2390,1.2390,1.2388,1.2388
USDCHF,20040102,211200,1.2387,1.2387,1.2385,1.2385
USDCHF,20040102,211300,1.2386,1.2386,1.2385,1.2385
USDCHF,20040102,211400,1.2385,1.2385,1.2384,1.2384
USDCHF,20040102,211500,1.2385,1.2385,1.2385,1.2385
USDCHF,20040102,211600,1.2385,1.2385,1.2385,1.2385
USDCHF,20040102,211700,1.2385,1.2386,1.2385,1.2386
USDCHF,20040102,211800,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,211900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212500,1.2387,1.2387,1.2386,1.2386
USDCHF,20040102,212600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,212800,1.2387,1.2387,1.2386,1.2386
USDCHF,20040102,212900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,213000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,213100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,213200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,213300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040102,213400,1.2385,1.2385,1.2382,1.2382
USDCHF,20040102,213500,1.2381,1.2381,1.2380,1.2381
USDCHF,20040102,213600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,213700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,213800,1.2382,1.2382,1.2381,1.2381
USDCHF,20040102,213900,1.2381,1.2381,1.2381,1.2381
USDCHF,20040102,214000,1.2381,1.2381,1.2381,1.2381
USDCHF,20040102,214100,1.2381,1.2381,1.2381,1.2381
USDCHF,20040102,214200,1.2381,1.2381,1.2380,1.2380
USDCHF,20040102,214300,1.2379,1.2379,1.2378,1.2379
USDCHF,20040102,214400,1.2378,1.2378,1.2378,1.2378
USDCHF,20040102,214500,1.2378,1.2379,1.2378,1.2379
USDCHF,20040102,214600,1.2379,1.2380,1.2379,1.2380
USDCHF,20040102,214700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,214800,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,214900,1.2382,1.2382,1.2381,1.2381
USDCHF,20040102,215000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,215100,1.2381,1.2382,1.2381,1.2382
USDCHF,20040102,215200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040102,215300,1.2382,1.2382,1.2380,1.2380
USDCHF,20040102,215400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040102,215500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040102,215600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040102,215700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,215800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040102,215900,1.2379,1.2379,1.2379,1.2379
USDJPY,20040102,000100,107.29,107.29,107.29,107.29
USDJPY,20040102,000200,107.29,107.29,107.28,107.28
USDJPY,20040102,000300,107.29,107.29,107.28,107.29
USDJPY,20040102,000400,107.28,107.28,107.27,107.27
USDJPY,20040102,000500,107.27,107.27,107.27,107.27
USDJPY,20040102,000600,107.27,107.27,107.27,107.27
USDJPY,20040102,000700,107.26,107.26,107.26,107.26
USDJPY,20040102,000800,107.26,107.26,107.26,107.26
USDJPY,20040102,000900,107.26,107.26,107.26,107.26
USDJPY,20040102,001000,107.26,107.29,107.26,107.29
USDJPY,20040102,001100,107.28,107.28,107.27,107.27
USDJPY,20040102,001200,107.27,107.28,107.26,107.28
USDJPY,20040102,001300,107.28,107.30,107.28,107.30
USDJPY,20040102,001400,107.29,107.29,107.29,107.29
USDJPY,20040102,001500,107.29,107.29,107.29,107.29
USDJPY,20040102,001600,107.29,107.29,107.28,107.28
USDJPY,20040102,001700,107.28,107.28,107.28,107.28
USDJPY,20040102,001800,107.29,107.29,107.28,107.28
USDJPY,20040102,001900,107.28,107.31,107.28,107.31
USDJPY,20040102,002000,107.32,107.32,107.30,107.30
USDJPY,20040102,002100,107.29,107.31,107.29,107.31
USDJPY,20040102,002200,107.30,107.31,107.29,107.29
USDJPY,20040102,002300,107.30,107.30,107.28,107.28
USDJPY,20040102,002400,107.29,107.29,107.28,107.28
USDJPY,20040102,002500,107.29,107.29,107.29,107.29
USDJPY,20040102,002600,107.29,107.29,107.29,107.29
USDJPY,20040102,002700,107.29,107.29,107.28,107.28
USDJPY,20040102,002800,107.28,107.29,107.28,107.29
USDJPY,20040102,002900,107.29,107.29,107.29,107.29
USDJPY,20040102,003000,107.28,107.28,107.28,107.28
USDJPY,20040102,003100,107.28,107.28,107.28,107.28
USDJPY,20040102,003200,107.27,107.27,107.26,107.26
USDJPY,20040102,003300,107.27,107.27,107.26,107.26
USDJPY,20040102,003400,107.26,107.27,107.26,107.27
USDJPY,20040102,003500,107.26,107.26,107.26,107.26
USDJPY,20040102,003600,107.26,107.26,107.26,107.26
USDJPY,20040102,003700,107.27,107.28,107.27,107.28
USDJPY,20040102,003800,107.27,107.27,107.26,107.26
USDJPY,20040102,003900,107.27,107.27,107.27,107.27
USDJPY,20040102,004000,107.27,107.28,107.27,107.28
USDJPY,20040102,004100,107.28,107.28,107.28,107.28
USDJPY,20040102,004200,107.28,107.28,107.28,107.28
USDJPY,20040102,004300,107.29,107.30,107.29,107.30
USDJPY,20040102,004400,107.31,107.31,107.29,107.31
USDJPY,20040102,004500,107.31,107.31,107.31,107.31
USDJPY,20040102,004600,107.31,107.31,107.31,107.31
USDJPY,20040102,004700,107.32,107.32,107.32,107.32
USDJPY,20040102,004800,107.31,107.32,107.31,107.32
USDJPY,20040102,004900,107.31,107.31,107.31,107.31
USDJPY,20040102,005000,107.31,107.31,107.31,107.31
USDJPY,20040102,005100,107.31,107.31,107.31,107.31
USDJPY,20040102,005200,107.31,107.31,107.31,107.31
USDJPY,20040102,005300,107.31,107.31,107.31,107.31
USDJPY,20040102,005400,107.31,107.31,107.31,107.31
USDJPY,20040102,005500,107.31,107.31,107.31,107.31
USDJPY,20040102,005600,107.31,107.31,107.31,107.31
USDJPY,20040102,005700,107.31,107.31,107.31,107.31
USDJPY,20040102,005800,107.31,107.31,107.31,107.31
USDJPY,20040102,005900,107.31,107.31,107.31,107.31
USDJPY,20040102,010000,107.31,107.31,107.31,107.31
USDJPY,20040102,010100,107.31,107.31,107.31,107.31
USDJPY,20040102,010200,107.31,107.31,107.31,107.31
USDJPY,20040102,010300,107.31,107.31,107.31,107.31
USDJPY,20040102,010400,107.31,107.31,107.31,107.31
USDJPY,20040102,010500,107.31,107.31,107.31,107.31
USDJPY,20040102,010600,107.31,107.31,107.31,107.31
USDJPY,20040102,010700,107.31,107.31,107.31,107.31
USDJPY,20040102,010800,107.31,107.31,107.31,107.31
USDJPY,20040102,010900,107.31,107.31,107.31,107.31
USDJPY,20040102,011000,107.31,107.31,107.31,107.31
USDJPY,20040102,011100,107.32,107.32,107.32,107.32
USDJPY,20040102,011200,107.32,107.32,107.31,107.31
USDJPY,20040102,011300,107.31,107.31,107.31,107.31
USDJPY,20040102,011400,107.30,107.31,107.29,107.30
USDJPY,20040102,011500,107.31,107.31,107.27,107.27
USDJPY,20040102,011600,107.28,107.28,107.26,107.26
USDJPY,20040102,011700,107.25,107.25,107.23,107.24
USDJPY,20040102,011800,107.25,107.25,107.24,107.24
USDJPY,20040102,011900,107.25,107.25,107.23,107.23
USDJPY,20040102,012000,107.24,107.24,107.24,107.24
USDJPY,20040102,012100,107.24,107.25,107.24,107.25
USDJPY,20040102,012200,107.25,107.25,107.25,107.25
USDJPY,20040102,012300,107.24,107.25,107.24,107.25
USDJPY,20040102,012400,107.25,107.25,107.25,107.25
USDJPY,20040102,012500,107.25,107.25,107.25,107.25
USDJPY,20040102,012600,107.25,107.25,107.25,107.25
USDJPY,20040102,012700,107.25,107.25,107.25,107.25
USDJPY,20040102,012800,107.24,107.24,107.24,107.24
USDJPY,20040102,012900,107.25,107.25,107.25,107.25
USDJPY,20040102,013000,107.25,107.28,107.25,107.28
USDJPY,20040102,013100,107.28,107.29,107.28,107.29
USDJPY,20040102,013200,107.29,107.29,107.29,107.29
USDJPY,20040102,013300,107.30,107.31,107.30,107.31
USDJPY,20040102,013400,107.31,107.31,107.31,107.31
USDJPY,20040102,013600,107.31,107.32,107.31,107.32
USDJPY,20040102,013700,107.32,107.32,107.32,107.32
USDJPY,20040102,013800,107.32,107.33,107.32,107.33
USDJPY,20040102,013900,107.32,107.32,107.31,107.31
USDJPY,20040102,014000,107.31,107.31,107.31,107.31
USDJPY,20040102,014100,107.31,107.33,107.31,107.33
USDJPY,20040102,014200,107.34,107.36,107.34,107.36
USDJPY,20040102,014300,107.36,107.36,107.36,107.36
USDJPY,20040102,014400,107.35,107.35,107.34,107.34
USDJPY,20040102,014500,107.34,107.34,107.34,107.34
USDJPY,20040102,014600,107.34,107.34,107.34,107.34
USDJPY,20040102,014700,107.34,107.34,107.34,107.34
USDJPY,20040102,014800,107.34,107.34,107.34,107.34
USDJPY,20040102,014900,107.34,107.34,107.34,107.34
USDJPY,20040102,015000,107.35,107.36,107.35,107.35
USDJPY,20040102,015100,107.35,107.35,107.35,107.35
USDJPY,20040102,015200,107.34,107.35,107.34,107.35
USDJPY,20040102,015300,107.35,107.35,107.35,107.35
USDJPY,20040102,015400,107.35,107.35,107.35,107.35
USDJPY,20040102,015500,107.34,107.35,107.34,107.35
USDJPY,20040102,015600,107.36,107.36,107.34,107.35
USDJPY,20040102,015700,107.36,107.36,107.36,107.36
USDJPY,20040102,015800,107.36,107.36,107.34,107.34
USDJPY,20040102,015900,107.35,107.36,107.35,107.35
USDJPY,20040102,020000,107.34,107.35,107.34,107.34
USDJPY,20040102,020100,107.33,107.33,107.31,107.32
USDJPY,20040102,020200,107.31,107.31,107.31,107.31
USDJPY,20040102,020300,107.31,107.31,107.31,107.31
USDJPY,20040102,020400,107.32,107.32,107.31,107.31
USDJPY,20040102,020500,107.31,107.31,107.31,107.31
USDJPY,20040102,020600,107.31,107.31,107.31,107.31
USDJPY,20040102,020700,107.31,107.33,107.31,107.33
USDJPY,20040102,020800,107.34,107.34,107.34,107.34
USDJPY,20040102,020900,107.34,107.36,107.34,107.36
USDJPY,20040102,021000,107.37,107.37,107.37,107.37
USDJPY,20040102,021100,107.37,107.42,107.37,107.42
USDJPY,20040102,021200,107.41,107.46,107.41,107.45
USDJPY,20040102,021300,107.44,107.44,107.44,107.44
USDJPY,20040102,021400,107.45,107.47,107.45,107.47
USDJPY,20040102,021500,107.48,107.48,107.45,107.45
USDJPY,20040102,021600,107.44,107.44,107.44,107.44
USDJPY,20040102,021700,107.44,107.45,107.44,107.45
USDJPY,20040102,021800,107.44,107.45,107.43,107.45
USDJPY,20040102,021900,107.44,107.45,107.43,107.45
USDJPY,20040102,022000,107.44,107.45,107.44,107.44
USDJPY,20040102,022100,107.43,107.44,107.42,107.44
USDJPY,20040102,022200,107.44,107.44,107.44,107.44
USDJPY,20040102,022300,107.43,107.44,107.41,107.44
USDJPY,20040102,022400,107.43,107.44,107.42,107.42
USDJPY,20040102,022500,107.41,107.41,107.40,107.40
USDJPY,20040102,022600,107.39,107.39,107.38,107.39
USDJPY,20040102,022700,107.40,107.40,107.39,107.39
USDJPY,20040102,022800,107.40,107.40,107.36,107.36
USDJPY,20040102,022900,107.37,107.38,107.37,107.38
USDJPY,20040102,023000,107.39,107.39,107.38,107.39
USDJPY,20040102,023100,107.39,107.39,107.39,107.39
USDJPY,20040102,023200,107.39,107.39,107.38,107.38
USDJPY,20040102,023300,107.37,107.37,107.36,107.37
USDJPY,20040102,023400,107.36,107.37,107.36,107.37
USDJPY,20040102,023500,107.37,107.37,107.36,107.36
USDJPY,20040102,023600,107.37,107.37,107.36,107.36
USDJPY,20040102,023700,107.37,107.37,107.37,107.37
USDJPY,20040102,023800,107.37,107.37,107.37,107.37
USDJPY,20040102,023900,107.36,107.36,107.35,107.35
USDJPY,20040102,024000,107.34,107.35,107.34,107.34
USDJPY,20040102,024100,107.35,107.35,107.34,107.34
USDJPY,20040102,024200,107.34,107.34,107.34,107.34
USDJPY,20040102,024300,107.33,107.33,107.31,107.31
USDJPY,20040102,024400,107.31,107.31,107.31,107.31
USDJPY,20040102,024500,107.30,107.31,107.30,107.31
USDJPY,20040102,024600,107.30,107.30,107.29,107.29
USDJPY,20040102,024700,107.29,107.30,107.29,107.30
USDJPY,20040102,024800,107.29,107.30,107.29,107.30
USDJPY,20040102,024900,107.30,107.31,107.30,107.31
USDJPY,20040102,025000,107.31,107.31,107.31,107.31
USDJPY,20040102,025100,107.32,107.32,107.32,107.32
USDJPY,20040102,025200,107.32,107.32,107.31,107.31
USDJPY,20040102,025300,107.31,107.31,107.31,107.31
USDJPY,20040102,025400,107.30,107.30,107.29,107.29
USDJPY,20040102,025500,107.29,107.29,107.28,107.29
USDJPY,20040102,025600,107.30,107.31,107.30,107.31
USDJPY,20040102,025700,107.31,107.31,107.29,107.30
USDJPY,20040102,025800,107.30,107.30,107.29,107.29
USDJPY,20040102,025900,107.29,107.29,107.29,107.29
USDJPY,20040102,030000,107.28,107.29,107.28,107.29
USDJPY,20040102,030100,107.29,107.29,107.29,107.29
USDJPY,20040102,030200,107.29,107.29,107.28,107.28
USDJPY,20040102,030300,107.29,107.29,107.29,107.29
USDJPY,20040102,030400,107.29,107.29,107.29,107.29
USDJPY,20040102,030500,107.30,107.31,107.30,107.31
USDJPY,20040102,030600,107.30,107.30,107.29,107.29
USDJPY,20040102,030700,107.30,107.30,107.29,107.29
USDJPY,20040102,030800,107.29,107.29,107.29,107.29
USDJPY,20040102,030900,107.29,107.29,107.29,107.29
USDJPY,20040102,031000,107.29,107.29,107.29,107.29
USDJPY,20040102,031100,107.30,107.31,107.30,107.31
USDJPY,20040102,031200,107.30,107.31,107.29,107.30
USDJPY,20040102,031300,107.29,107.29,107.29,107.29
USDJPY,20040102,031400,107.29,107.29,107.29,107.29
USDJPY,20040102,031500,107.29,107.29,107.29,107.29
USDJPY,20040102,031600,107.30,107.30,107.30,107.30
USDJPY,20040102,031700,107.30,107.31,107.30,107.31
USDJPY,20040102,031800,107.31,107.31,107.31,107.31
USDJPY,20040102,031900,107.32,107.32,107.32,107.32
USDJPY,20040102,032000,107.33,107.37,107.33,107.36
USDJPY,20040102,032100,107.35,107.38,107.35,107.37
USDJPY,20040102,032200,107.36,107.39,107.36,107.39
USDJPY,20040102,032300,107.39,107.39,107.39,107.39
USDJPY,20040102,032400,107.40,107.40,107.39,107.39
USDJPY,20040102,032500,107.40,107.40,107.39,107.39
USDJPY,20040102,032600,107.38,107.39,107.38,107.39
USDJPY,20040102,032700,107.39,107.39,107.37,107.37
USDJPY,20040102,032800,107.38,107.39,107.38,107.38
USDJPY,20040102,032900,107.39,107.39,107.37,107.37
USDJPY,20040102,033000,107.38,107.38,107.37,107.38
USDJPY,20040102,033100,107.37,107.38,107.37,107.38
USDJPY,20040102,033200,107.37,107.37,107.36,107.36
USDJPY,20040102,033300,107.36,107.36,107.36,107.36
USDJPY,20040102,033400,107.35,107.35,107.34,107.34
USDJPY,20040102,033500,107.35,107.35,107.35,107.35
USDJPY,20040102,033600,107.34,107.35,107.34,107.34
USDJPY,20040102,033700,107.34,107.34,107.34,107.34
USDJPY,20040102,033800,107.35,107.36,107.35,107.36
USDJPY,20040102,033900,107.37,107.37,107.37,107.37
USDJPY,20040102,034000,107.37,107.38,107.37,107.37
USDJPY,20040102,034100,107.37,107.37,107.37,107.37
USDJPY,20040102,034200,107.36,107.37,107.36,107.36
USDJPY,20040102,034300,107.35,107.35,107.35,107.35
USDJPY,20040102,034400,107.35,107.36,107.35,107.36
USDJPY,20040102,034500,107.36,107.36,107.36,107.36
USDJPY,20040102,034600,107.36,107.36,107.35,107.35
USDJPY,20040102,034700,107.35,107.35,107.35,107.35
USDJPY,20040102,034800,107.36,107.37,107.36,107.37
USDJPY,20040102,034900,107.36,107.36,107.34,107.35
USDJPY,20040102,035000,107.36,107.36,107.35,107.35
USDJPY,20040102,035100,107.34,107.34,107.34,107.34
USDJPY,20040102,035200,107.34,107.34,107.34,107.34
USDJPY,20040102,035300,107.35,107.36,107.33,107.33
USDJPY,20040102,035400,107.34,107.34,107.33,107.33
USDJPY,20040102,035500,107.33,107.33,107.33,107.33
USDJPY,20040102,035600,107.33,107.33,107.33,107.33
USDJPY,20040102,035700,107.33,107.33,107.33,107.33
USDJPY,20040102,035800,107.33,107.33,107.33,107.33
USDJPY,20040102,035900,107.32,107.32,107.31,107.31
USDJPY,20040102,040000,107.30,107.30,107.29,107.29
USDJPY,20040102,040100,107.30,107.31,107.30,107.31
USDJPY,20040102,040200,107.31,107.31,107.31,107.31
USDJPY,20040102,040300,107.31,107.31,107.29,107.30
USDJPY,20040102,040400,107.31,107.31,107.31,107.31
USDJPY,20040102,040500,107.31,107.31,107.31,107.31
USDJPY,20040102,040600,107.30,107.30,107.30,107.30
USDJPY,20040102,040700,107.30,107.30,107.29,107.29
USDJPY,20040102,040800,107.29,107.29,107.29,107.29
USDJPY,20040102,040900,107.28,107.28,107.28,107.28
USDJPY,20040102,041000,107.28,107.28,107.28,107.28
USDJPY,20040102,041100,107.28,107.29,107.28,107.29
USDJPY,20040102,041200,107.29,107.29,107.29,107.29
USDJPY,20040102,041300,107.29,107.29,107.29,107.29
USDJPY,20040102,041400,107.30,107.30,107.30,107.30
USDJPY,20040102,041500,107.30,107.30,107.30,107.30
USDJPY,20040102,041600,107.29,107.30,107.29,107.29
USDJPY,20040102,041700,107.28,107.28,107.28,107.28
USDJPY,20040102,041800,107.28,107.28,107.28,107.28
USDJPY,20040102,041900,107.28,107.28,107.26,107.26
USDJPY,20040102,042000,107.26,107.26,107.26,107.26
USDJPY,20040102,042100,107.25,107.25,107.24,107.24
USDJPY,20040102,042200,107.23,107.23,107.21,107.22
USDJPY,20040102,042300,107.21,107.22,107.21,107.22
USDJPY,20040102,042400,107.21,107.22,107.20,107.20
USDJPY,20040102,042500,107.21,107.22,107.21,107.22
USDJPY,20040102,042600,107.21,107.21,107.17,107.17
USDJPY,20040102,042700,107.16,107.16,106.93,106.93
USDJPY,20040102,042800,106.92,106.94,106.91,106.92
USDJPY,20040102,042900,106.91,106.91,106.89,106.90
USDJPY,20040102,043000,106.89,106.90,106.89,106.89
USDJPY,20040102,043100,106.89,106.89,106.89,106.89
USDJPY,20040102,043200,106.90,106.92,106.90,106.92
USDJPY,20040102,043300,106.92,106.92,106.92,106.92
USDJPY,20040102,043400,106.92,106.92,106.92,106.92
USDJPY,20040102,043500,106.91,106.92,106.90,106.92
USDJPY,20040102,043600,106.93,106.94,106.92,106.92
USDJPY,20040102,043700,106.93,106.94,106.93,106.94
USDJPY,20040102,043800,106.93,106.93,106.92,106.92
USDJPY,20040102,043900,106.91,106.92,106.90,106.92
USDJPY,20040102,044000,106.91,106.94,106.90,106.93
USDJPY,20040102,044100,106.92,106.93,106.92,106.93
USDJPY,20040102,044200,106.92,106.93,106.92,106.93
USDJPY,20040102,044300,106.93,106.94,106.93,106.93
USDJPY,20040102,044400,106.93,106.93,106.93,106.93
USDJPY,20040102,044500,106.92,106.92,106.92,106.92
USDJPY,20040102,044600,106.93,106.93,106.92,106.92
USDJPY,20040102,044700,106.92,106.92,106.92,106.92
USDJPY,20040102,044800,106.91,106.91,106.90,106.90
USDJPY,20040102,044900,106.91,106.92,106.90,106.91
USDJPY,20040102,045000,106.90,106.90,106.89,106.89
USDJPY,20040102,045100,106.89,106.89,106.89,106.89
USDJPY,20040102,045200,106.89,106.89,106.89,106.89
USDJPY,20040102,045300,106.89,106.89,106.89,106.89
USDJPY,20040102,045400,106.89,106.89,106.89,106.89
USDJPY,20040102,045500,106.89,106.89,106.89,106.89
USDJPY,20040102,045600,106.89,106.90,106.89,106.90
USDJPY,20040102,045700,106.89,106.89,106.89,106.89
USDJPY,20040102,045800,106.89,106.89,106.89,106.89
USDJPY,20040102,045900,106.89,106.89,106.89,106.89
USDJPY,20040102,050000,106.89,106.89,106.89,106.89
USDJPY,20040102,050100,106.89,106.89,106.89,106.89
USDJPY,20040102,050200,106.89,106.89,106.89,106.89
USDJPY,20040102,050300,106.88,106.89,106.88,106.89
USDJPY,20040102,050400,106.88,106.89,106.88,106.89
USDJPY,20040102,050500,106.89,106.89,106.89,106.89
USDJPY,20040102,050600,106.89,106.89,106.89,106.89
USDJPY,20040102,050700,106.89,106.89,106.89,106.89
USDJPY,20040102,050800,106.89,106.89,106.89,106.89
USDJPY,20040102,050900,106.89,106.89,106.89,106.89
USDJPY,20040102,051000,106.89,106.89,106.89,106.89
USDJPY,20040102,051100,106.90,106.90,106.89,106.89
USDJPY,20040102,051200,106.89,106.89,106.89,106.89
USDJPY,20040102,051300,106.89,106.89,106.89,106.89
USDJPY,20040102,051400,106.89,106.89,106.89,106.89
USDJPY,20040102,051500,106.89,106.89,106.89,106.89
USDJPY,20040102,051600,106.89,106.89,106.88,106.88
USDJPY,20040102,051700,106.88,106.88,106.88,106.88
USDJPY,20040102,051800,106.89,106.89,106.89,106.89
USDJPY,20040102,051900,106.88,106.89,106.88,106.89
USDJPY,20040102,052000,106.89,106.89,106.89,106.89
USDJPY,20040102,052100,106.90,106.91,106.90,106.90
USDJPY,20040102,052200,106.90,106.92,106.90,106.90
USDJPY,20040102,052300,106.90,106.90,106.90,106.90
USDJPY,20040102,052400,106.89,106.90,106.89,106.89
USDJPY,20040102,052500,106.90,106.90,106.89,106.89
USDJPY,20040102,052600,106.89,106.89,106.89,106.89
USDJPY,20040102,052700,106.89,106.90,106.89,106.90
USDJPY,20040102,052800,106.90,106.90,106.90,106.90
USDJPY,20040102,052900,106.89,106.89,106.89,106.89
USDJPY,20040102,053000,106.89,106.89,106.89,106.89
USDJPY,20040102,053100,106.90,106.90,106.89,106.90
USDJPY,20040102,053200,106.90,106.90,106.90,106.90
USDJPY,20040102,053300,106.89,106.89,106.89,106.89
USDJPY,20040102,053400,106.89,106.89,106.89,106.89
USDJPY,20040102,053500,106.89,106.89,106.89,106.89
USDJPY,20040102,053600,106.89,106.89,106.89,106.89
USDJPY,20040102,053700,106.89,106.89,106.89,106.89
USDJPY,20040102,053800,106.89,106.89,106.89,106.89
USDJPY,20040102,053900,106.89,106.89,106.89,106.89
USDJPY,20040102,054000,106.89,106.89,106.89,106.89
USDJPY,20040102,054100,106.89,106.89,106.89,106.89
USDJPY,20040102,054200,106.89,106.89,106.89,106.89
USDJPY,20040102,054300,106.89,106.89,106.89,106.89
USDJPY,20040102,054400,106.90,106.90,106.89,106.89
USDJPY,20040102,054500,106.90,106.90,106.89,106.89
USDJPY,20040102,054600,106.89,106.89,106.89,106.89
USDJPY,20040102,054700,106.89,106.89,106.89,106.89
USDJPY,20040102,054800,106.89,106.89,106.89,106.89
USDJPY,20040102,054900,106.89,106.89,106.89,106.89
USDJPY,20040102,055000,106.89,106.89,106.89,106.89
USDJPY,20040102,055100,106.89,106.89,106.89,106.89
USDJPY,20040102,055200,106.89,106.90,106.89,106.90
USDJPY,20040102,055300,106.90,106.90,106.89,106.89
USDJPY,20040102,055400,106.90,106.90,106.90,106.90
USDJPY,20040102,055500,106.90,106.90,106.90,106.90
USDJPY,20040102,055600,106.90,106.91,106.90,106.90
USDJPY,20040102,055700,106.90,106.90,106.90,106.90
USDJPY,20040102,055800,106.90,106.90,106.90,106.90
USDJPY,20040102,055900,106.90,106.90,106.90,106.90
USDJPY,20040102,060000,106.90,106.91,106.90,106.91
USDJPY,20040102,060100,106.91,106.91,106.91,106.91
USDJPY,20040102,060200,106.91,106.91,106.91,106.91
USDJPY,20040102,060300,106.90,106.90,106.90,106.90
USDJPY,20040102,060400,106.91,106.91,106.91,106.91
USDJPY,20040102,060500,106.91,106.91,106.91,106.91
USDJPY,20040102,060600,106.91,106.91,106.91,106.91
USDJPY,20040102,060700,106.91,106.92,106.91,106.92
USDJPY,20040102,060800,106.92,106.92,106.92,106.92
USDJPY,20040102,060900,106.92,106.92,106.91,106.91
USDJPY,20040102,061000,106.92,106.92,106.92,106.92
USDJPY,20040102,061100,106.92,106.92,106.92,106.92
USDJPY,20040102,061200,106.92,106.92,106.92,106.92
USDJPY,20040102,061300,106.92,106.92,106.92,106.92
USDJPY,20040102,061400,106.92,106.92,106.92,106.92
USDJPY,20040102,061500,106.92,106.92,106.91,106.92
USDJPY,20040102,061600,106.91,106.91,106.90,106.90
USDJPY,20040102,061700,106.90,106.91,106.90,106.90
USDJPY,20040102,061800,106.89,106.90,106.89,106.90
USDJPY,20040102,061900,106.90,106.90,106.90,106.90
USDJPY,20040102,062000,106.90,106.90,106.89,106.89
USDJPY,20040102,062100,106.89,106.89,106.89,106.89
USDJPY,20040102,062200,106.90,106.90,106.90,106.90
USDJPY,20040102,062300,106.90,106.90,106.90,106.90
USDJPY,20040102,062400,106.90,106.90,106.90,106.90
USDJPY,20040102,062500,106.90,106.90,106.90,106.90
USDJPY,20040102,062600,106.90,106.90,106.90,106.90
USDJPY,20040102,062700,106.90,106.90,106.90,106.90
USDJPY,20040102,062800,106.91,106.91,106.90,106.91
USDJPY,20040102,062900,106.91,106.91,106.90,106.90
USDJPY,20040102,063000,106.90,106.91,106.90,106.91
USDJPY,20040102,063100,106.91,106.91,106.91,106.91
USDJPY,20040102,063200,106.91,106.91,106.91,106.91
USDJPY,20040102,063300,106.91,106.91,106.91,106.91
USDJPY,20040102,063400,106.91,106.91,106.91,106.91
USDJPY,20040102,063500,106.91,106.91,106.91,106.91
USDJPY,20040102,063600,106.91,106.91,106.91,106.91
USDJPY,20040102,063700,106.91,106.91,106.91,106.91
USDJPY,20040102,063800,106.91,106.91,106.91,106.91
USDJPY,20040102,063900,106.91,106.91,106.91,106.91
USDJPY,20040102,064000,106.90,106.91,106.90,106.91
USDJPY,20040102,064100,106.91,106.91,106.91,106.91
USDJPY,20040102,064200,106.91,106.91,106.91,106.91
USDJPY,20040102,064300,106.91,106.91,106.91,106.91
USDJPY,20040102,064400,106.90,106.90,106.90,106.90
USDJPY,20040102,064500,106.90,106.90,106.90,106.90
USDJPY,20040102,064600,106.90,106.90,106.90,106.90
USDJPY,20040102,064700,106.90,106.90,106.89,106.89
USDJPY,20040102,064800,106.89,106.90,106.89,106.90
USDJPY,20040102,064900,106.90,106.90,106.90,106.90
USDJPY,20040102,065000,106.90,106.90,106.90,106.90
USDJPY,20040102,065100,106.90,106.90,106.90,106.90
USDJPY,20040102,065200,106.90,106.90,106.90,106.90
USDJPY,20040102,065300,106.90,106.90,106.90,106.90
USDJPY,20040102,065400,106.90,106.90,106.90,106.90
USDJPY,20040102,065500,106.90,106.90,106.90,106.90
USDJPY,20040102,065600,106.90,106.90,106.90,106.90
USDJPY,20040102,065700,106.91,106.91,106.90,106.90
USDJPY,20040102,065800,106.90,106.90,106.90,106.90
USDJPY,20040102,065900,106.90,106.90,106.90,106.90
USDJPY,20040102,070000,106.90,106.90,106.90,106.90
USDJPY,20040102,070100,106.90,106.90,106.90,106.90
USDJPY,20040102,070200,106.91,106.91,106.91,106.91
USDJPY,20040102,070300,106.91,106.91,106.91,106.91
USDJPY,20040102,070400,106.91,106.91,106.91,106.91
USDJPY,20040102,070500,106.91,106.91,106.91,106.91
USDJPY,20040102,070600,106.92,106.92,106.91,106.92
USDJPY,20040102,070700,106.91,106.92,106.91,106.92
USDJPY,20040102,070800,106.92,106.92,106.92,106.92
USDJPY,20040102,070900,106.92,106.92,106.91,106.91
USDJPY,20040102,071000,106.91,106.92,106.91,106.92
USDJPY,20040102,071100,106.91,106.91,106.91,106.91
USDJPY,20040102,071200,106.90,106.90,106.90,106.90
USDJPY,20040102,071300,106.90,106.90,106.90,106.90
USDJPY,20040102,071400,106.90,106.91,106.90,106.90
USDJPY,20040102,071500,106.91,106.91,106.91,106.91
USDJPY,20040102,071600,106.91,106.91,106.90,106.90
USDJPY,20040102,071700,106.90,106.90,106.90,106.90
USDJPY,20040102,071800,106.90,106.90,106.90,106.90
USDJPY,20040102,071900,106.90,106.90,106.90,106.90
USDJPY,20040102,072000,106.90,106.90,106.90,106.90
USDJPY,20040102,072100,106.89,106.90,106.89,106.90
USDJPY,20040102,072200,106.90,106.90,106.89,106.89
USDJPY,20040102,072300,106.89,106.89,106.89,106.89
USDJPY,20040102,072400,106.90,106.90,106.89,106.89
USDJPY,20040102,072500,106.90,106.90,106.90,106.90
USDJPY,20040102,072600,106.90,106.90,106.90,106.90
USDJPY,20040102,072700,106.90,106.90,106.90,106.90
USDJPY,20040102,072800,106.90,106.90,106.90,106.90
USDJPY,20040102,072900,106.90,106.90,106.90,106.90
USDJPY,20040102,073000,106.90,106.90,106.90,106.90
USDJPY,20040102,073100,106.89,106.89,106.89,106.89
USDJPY,20040102,073200,106.89,106.90,106.89,106.90
USDJPY,20040102,073300,106.90,106.90,106.90,106.90
USDJPY,20040102,073400,106.90,106.90,106.90,106.90
USDJPY,20040102,073500,106.89,106.89,106.89,106.89
USDJPY,20040102,073600,106.89,106.89,106.89,106.89
USDJPY,20040102,073700,106.89,106.89,106.89,106.89
USDJPY,20040102,073800,106.88,106.89,106.88,106.89
USDJPY,20040102,073900,106.88,106.88,106.88,106.88
USDJPY,20040102,074000,106.88,106.88,106.88,106.88
USDJPY,20040102,074100,106.88,106.88,106.88,106.88
USDJPY,20040102,074200,106.88,106.88,106.87,106.88
USDJPY,20040102,074300,106.88,106.88,106.88,106.88
USDJPY,20040102,074400,106.88,106.88,106.88,106.88
USDJPY,20040102,074500,106.88,106.88,106.88,106.88
USDJPY,20040102,074600,106.88,106.88,106.88,106.88
USDJPY,20040102,074700,106.88,106.88,106.88,106.88
USDJPY,20040102,074800,106.89,106.89,106.88,106.88
USDJPY,20040102,074900,106.89,106.89,106.89,106.89
USDJPY,20040102,075000,106.88,106.88,106.88,106.88
USDJPY,20040102,075100,106.88,106.89,106.88,106.89
USDJPY,20040102,075200,106.88,106.89,106.88,106.89
USDJPY,20040102,075300,106.89,106.89,106.89,106.89
USDJPY,20040102,075400,106.88,106.89,106.88,106.89
USDJPY,20040102,075500,106.90,106.90,106.90,106.90
USDJPY,20040102,075600,106.90,106.90,106.90,106.90
USDJPY,20040102,075700,106.90,106.90,106.90,106.90
USDJPY,20040102,075800,106.90,106.90,106.89,106.89
USDJPY,20040102,075900,106.89,106.90,106.89,106.90
USDJPY,20040102,080000,106.91,106.91,106.90,106.90
USDJPY,20040102,080100,106.91,106.92,106.90,106.92
USDJPY,20040102,080200,106.92,106.92,106.92,106.92
USDJPY,20040102,080300,106.92,106.92,106.92,106.92
USDJPY,20040102,080400,106.92,106.92,106.91,106.91
USDJPY,20040102,080500,106.92,106.92,106.91,106.92
USDJPY,20040102,080600,106.91,106.93,106.91,106.93
USDJPY,20040102,080700,106.92,106.93,106.92,106.93
USDJPY,20040102,080800,106.92,106.95,106.92,106.95
USDJPY,20040102,080900,106.94,106.95,106.94,106.95
USDJPY,20040102,081000,106.94,106.94,106.94,106.94
USDJPY,20040102,081100,106.94,106.96,106.78,106.78
USDJPY,20040102,081200,106.75,106.92,106.65,106.91
USDJPY,20040102,081300,106.90,106.90,106.89,106.89
USDJPY,20040102,081400,106.88,106.89,106.88,106.89
USDJPY,20040102,081500,106.89,106.89,106.89,106.89
USDJPY,20040102,081600,106.90,106.90,106.89,106.89
USDJPY,20040102,081700,106.90,106.90,106.89,106.89
USDJPY,20040102,081800,106.89,106.89,106.89,106.89
USDJPY,20040102,081900,106.89,106.90,106.89,106.89
USDJPY,20040102,082000,106.89,106.89,106.89,106.89
USDJPY,20040102,082100,106.89,106.89,106.89,106.89
USDJPY,20040102,082200,106.90,106.90,106.90,106.90
USDJPY,20040102,082300,106.89,106.89,106.89,106.89
USDJPY,20040102,082400,106.89,106.89,106.89,106.89
USDJPY,20040102,082500,106.89,106.89,106.89,106.89
USDJPY,20040102,082600,106.89,106.89,106.89,106.89
USDJPY,20040102,082700,106.89,106.90,106.89,106.89
USDJPY,20040102,082800,106.90,106.91,106.90,106.90
USDJPY,20040102,082900,106.90,106.90,106.90,106.90
USDJPY,20040102,083000,106.89,106.89,106.89,106.89
USDJPY,20040102,083100,106.90,106.90,106.89,106.89
USDJPY,20040102,083200,106.90,106.90,106.90,106.90
USDJPY,20040102,083300,106.90,106.91,106.90,106.90
USDJPY,20040102,083400,106.90,106.90,106.90,106.90
USDJPY,20040102,083500,106.90,106.90,106.90,106.90
USDJPY,20040102,083600,106.90,106.90,106.90,106.90
USDJPY,20040102,083700,106.90,106.90,106.90,106.90
USDJPY,20040102,083800,106.90,106.90,106.90,106.90
USDJPY,20040102,083900,106.90,106.90,106.90,106.90
USDJPY,20040102,084000,106.90,106.90,106.90,106.90
USDJPY,20040102,084100,106.90,106.91,106.90,106.91
USDJPY,20040102,084200,106.90,106.90,106.81,106.81
USDJPY,20040102,084300,106.79,106.85,106.76,106.77
USDJPY,20040102,084400,106.80,106.89,106.80,106.89
USDJPY,20040102,084500,106.90,106.90,106.89,106.90
USDJPY,20040102,084600,106.89,106.89,106.89,106.89
USDJPY,20040102,084700,106.89,106.90,106.89,106.90
USDJPY,20040102,084800,106.89,106.90,106.89,106.90
USDJPY,20040102,084900,106.90,106.90,106.90,106.90
USDJPY,20040102,085000,106.90,106.90,106.90,106.90
USDJPY,20040102,085100,106.90,106.90,106.90,106.90
USDJPY,20040102,085200,106.91,106.92,106.90,106.90
USDJPY,20040102,085300,106.89,106.92,106.89,106.92
USDJPY,20040102,085400,106.91,106.91,106.90,106.90
USDJPY,20040102,085500,106.89,106.89,106.89,106.89
USDJPY,20040102,085600,106.89,106.90,106.89,106.89
USDJPY,20040102,085700,106.89,106.89,106.89,106.89
USDJPY,20040102,085800,106.89,106.89,106.89,106.89
USDJPY,20040102,085900,106.90,106.90,106.89,106.89
USDJPY,20040102,090100,106.89,106.89,106.89,106.89
USDJPY,20040102,090200,106.90,106.90,106.89,106.89
USDJPY,20040102,090300,106.89,106.89,106.89,106.89
USDJPY,20040102,090400,106.89,106.90,106.89,106.90
USDJPY,20040102,090500,106.91,106.91,106.89,106.89
USDJPY,20040102,090600,106.89,106.90,106.89,106.89
USDJPY,20040102,090700,106.89,106.89,106.89,106.89
USDJPY,20040102,090800,106.88,106.89,106.88,106.89
USDJPY,20040102,090900,106.90,106.90,106.90,106.90
USDJPY,20040102,091000,106.90,106.90,106.90,106.90
USDJPY,20040102,091100,106.89,106.89,106.89,106.89
USDJPY,20040102,091200,106.89,106.89,106.89,106.89
USDJPY,20040102,091300,106.89,106.89,106.89,106.89
USDJPY,20040102,091400,106.89,106.89,106.89,106.89
USDJPY,20040102,091500,106.89,106.89,106.89,106.89
USDJPY,20040102,091600,106.89,106.89,106.88,106.89
USDJPY,20040102,091700,106.89,106.89,106.89,106.89
USDJPY,20040102,091800,106.88,106.89,106.88,106.89
USDJPY,20040102,091900,106.89,106.89,106.89,106.89
USDJPY,20040102,092000,106.89,106.89,106.89,106.89
USDJPY,20040102,092100,106.90,106.90,106.89,106.90
USDJPY,20040102,092200,106.90,106.90,106.89,106.90
USDJPY,20040102,092300,106.89,106.90,106.89,106.89
USDJPY,20040102,092400,106.90,106.90,106.90,106.90
USDJPY,20040102,092500,106.90,106.90,106.90,106.90
USDJPY,20040102,092600,106.90,106.90,106.90,106.90
USDJPY,20040102,092700,106.90,106.90,106.89,106.90
USDJPY,20040102,092800,106.89,106.89,106.89,106.89
USDJPY,20040102,092900,106.89,106.89,106.89,106.89
USDJPY,20040102,093000,106.89,106.89,106.89,106.89
USDJPY,20040102,093100,106.89,106.89,106.89,106.89
USDJPY,20040102,093200,106.89,106.89,106.89,106.89
USDJPY,20040102,093300,106.89,106.89,106.89,106.89
USDJPY,20040102,093400,106.89,106.89,106.89,106.89
USDJPY,20040102,093500,106.89,106.89,106.88,106.89
USDJPY,20040102,093600,106.89,106.89,106.89,106.89
USDJPY,20040102,093700,106.89,106.89,106.89,106.89
USDJPY,20040102,093800,106.89,106.89,106.89,106.89
USDJPY,20040102,093900,106.89,106.89,106.89,106.89
USDJPY,20040102,094000,106.90,106.90,106.90,106.90
USDJPY,20040102,094100,106.90,106.90,106.89,106.90
USDJPY,20040102,094200,106.89,106.89,106.89,106.89
USDJPY,20040102,094300,106.89,106.89,106.89,106.89
USDJPY,20040102,094400,106.89,106.89,106.89,106.89
USDJPY,20040102,094500,106.89,106.89,106.89,106.89
USDJPY,20040102,094600,106.89,106.89,106.89,106.89
USDJPY,20040102,094700,106.89,106.89,106.89,106.89
USDJPY,20040102,094800,106.89,106.89,106.89,106.89
USDJPY,20040102,094900,106.89,106.89,106.89,106.89
USDJPY,20040102,095000,106.89,106.89,106.89,106.89
USDJPY,20040102,095100,106.88,106.89,106.88,106.89
USDJPY,20040102,095200,106.90,106.90,106.90,106.90
USDJPY,20040102,095300,106.89,106.89,106.89,106.89
USDJPY,20040102,095400,106.89,106.89,106.89,106.89
USDJPY,20040102,095500,106.89,106.89,106.88,106.89
USDJPY,20040102,095600,106.89,106.89,106.89,106.89
USDJPY,20040102,095700,106.89,106.89,106.89,106.89
USDJPY,20040102,095800,106.90,106.90,106.89,106.89
USDJPY,20040102,095900,106.90,106.91,106.90,106.91
USDJPY,20040102,100000,106.92,106.92,106.91,106.91
USDJPY,20040102,100100,106.90,106.90,106.89,106.89
USDJPY,20040102,100200,106.89,106.89,106.89,106.89
USDJPY,20040102,100300,106.89,106.89,106.89,106.89
USDJPY,20040102,100400,106.89,106.89,106.89,106.89
USDJPY,20040102,100500,106.89,106.89,106.89,106.89
USDJPY,20040102,100600,106.88,106.89,106.88,106.89
USDJPY,20040102,100700,106.89,106.89,106.89,106.89
USDJPY,20040102,100800,106.89,106.89,106.89,106.89
USDJPY,20040102,100900,106.89,106.89,106.89,106.89
USDJPY,20040102,101000,106.89,106.89,106.89,106.89
USDJPY,20040102,101100,106.89,106.89,106.89,106.89
USDJPY,20040102,101200,106.89,106.89,106.89,106.89
USDJPY,20040102,101300,106.89,106.89,106.88,106.89
USDJPY,20040102,101400,106.89,106.89,106.89,106.89
USDJPY,20040102,101500,106.89,106.89,106.89,106.89
USDJPY,20040102,101600,106.88,106.89,106.88,106.89
USDJPY,20040102,101700,106.89,106.89,106.89,106.89
USDJPY,20040102,101800,106.89,106.89,106.89,106.89
USDJPY,20040102,101900,106.89,106.89,106.89,106.89
USDJPY,20040102,102000,106.89,106.89,106.89,106.89
USDJPY,20040102,102100,106.89,106.89,106.89,106.89
USDJPY,20040102,102200,106.89,106.89,106.89,106.89
USDJPY,20040102,102300,106.89,106.89,106.89,106.89
USDJPY,20040102,102400,106.89,106.89,106.89,106.89
USDJPY,20040102,102500,106.88,106.89,106.88,106.89
USDJPY,20040102,102600,106.89,106.89,106.89,106.89
USDJPY,20040102,102700,106.89,106.89,106.89,106.89
USDJPY,20040102,102800,106.88,106.89,106.88,106.89
USDJPY,20040102,102900,106.89,106.89,106.89,106.89
USDJPY,20040102,103000,106.89,106.89,106.89,106.89
USDJPY,20040102,103100,106.89,106.89,106.89,106.89
USDJPY,20040102,103200,106.89,106.89,106.89,106.89
USDJPY,20040102,103300,106.89,106.89,106.89,106.89
USDJPY,20040102,103400,106.89,106.89,106.89,106.89
USDJPY,20040102,103500,106.88,106.89,106.88,106.89
USDJPY,20040102,103600,106.89,106.89,106.89,106.89
USDJPY,20040102,103700,106.89,106.89,106.89,106.89
USDJPY,20040102,103800,106.89,106.89,106.89,106.89
USDJPY,20040102,103900,106.89,106.89,106.89,106.89
USDJPY,20040102,104000,106.89,106.89,106.89,106.89
USDJPY,20040102,104100,106.88,106.89,106.88,106.89
USDJPY,20040102,104200,106.89,106.89,106.89,106.89
USDJPY,20040102,104300,106.89,106.89,106.89,106.89
USDJPY,20040102,104400,106.90,106.90,106.90,106.90
USDJPY,20040102,104500,106.90,106.90,106.90,106.90
USDJPY,20040102,104600,106.91,106.91,106.91,106.91
USDJPY,20040102,104700,106.91,106.91,106.90,106.91
USDJPY,20040102,104800,106.90,106.91,106.90,106.91
USDJPY,20040102,104900,106.91,106.91,106.91,106.91
USDJPY,20040102,105000,106.90,106.90,106.89,106.90
USDJPY,20040102,105100,106.90,106.90,106.89,106.89
USDJPY,20040102,105300,106.89,106.90,106.89,106.90
USDJPY,20040102,105400,106.90,106.90,106.90,106.90
USDJPY,20040102,105500,106.90,106.90,106.89,106.90
USDJPY,20040102,105600,106.89,106.90,106.89,106.90
USDJPY,20040102,105700,106.89,106.90,106.89,106.90
USDJPY,20040102,105800,106.90,106.90,106.89,106.90
USDJPY,20040102,105900,106.89,106.90,106.89,106.90
USDJPY,20040102,110000,106.89,106.90,106.89,106.90
USDJPY,20040102,110100,106.89,106.89,106.88,106.88
USDJPY,20040102,110200,106.89,106.90,106.89,106.89
USDJPY,20040102,110300,106.89,106.89,106.89,106.89
USDJPY,20040102,110400,106.89,106.89,106.89,106.89
USDJPY,20040102,110500,106.89,106.89,106.89,106.89
USDJPY,20040102,110600,106.89,106.89,106.89,106.89
USDJPY,20040102,110700,106.89,106.89,106.89,106.89
USDJPY,20040102,110800,106.89,106.89,106.89,106.89
USDJPY,20040102,110900,106.89,106.89,106.89,106.89
USDJPY,20040102,111000,106.89,106.89,106.89,106.89
USDJPY,20040102,111100,106.89,106.89,106.89,106.89
USDJPY,20040102,111200,106.89,106.89,106.89,106.89
USDJPY,20040102,111300,106.89,106.89,106.89,106.89
USDJPY,20040102,111400,106.89,106.89,106.89,106.89
USDJPY,20040102,111600,106.89,106.89,106.89,106.89
USDJPY,20040102,111800,106.89,106.89,106.89,106.89
USDJPY,20040102,111900,106.89,106.89,106.89,106.89
USDJPY,20040102,112000,106.89,106.89,106.88,106.89
USDJPY,20040102,112100,106.89,106.89,106.89,106.89
USDJPY,20040102,112200,106.89,106.89,106.89,106.89
USDJPY,20040102,112300,106.89,106.89,106.89,106.89
USDJPY,20040102,112400,106.89,106.89,106.89,106.89
USDJPY,20040102,112500,106.89,106.89,106.89,106.89
USDJPY,20040102,112600,106.89,106.89,106.89,106.89
USDJPY,20040102,112700,106.89,106.89,106.89,106.89
USDJPY,20040102,112800,106.89,106.89,106.89,106.89
USDJPY,20040102,112900,106.90,106.90,106.90,106.90
USDJPY,20040102,113000,106.89,106.89,106.89,106.89
USDJPY,20040102,113100,106.89,106.89,106.89,106.89
USDJPY,20040102,113200,106.89,106.90,106.89,106.89
USDJPY,20040102,113300,106.90,106.90,106.90,106.90
USDJPY,20040102,113400,106.89,106.90,106.89,106.90
USDJPY,20040102,113500,106.90,106.90,106.90,106.90
USDJPY,20040102,113600,106.89,106.89,106.89,106.89
USDJPY,20040102,113700,106.89,106.89,106.89,106.89
USDJPY,20040102,113800,106.89,106.89,106.88,106.88
USDJPY,20040102,113900,106.89,106.90,106.89,106.90
USDJPY,20040102,114000,106.89,106.90,106.89,106.90
USDJPY,20040102,114100,106.90,106.90,106.90,106.90
USDJPY,20040102,114200,106.90,106.90,106.89,106.89
USDJPY,20040102,114400,106.89,106.89,106.89,106.89
USDJPY,20040102,114500,106.90,106.90,106.89,106.90
USDJPY,20040102,114600,106.89,106.89,106.89,106.89
USDJPY,20040102,114700,106.89,106.90,106.89,106.90
USDJPY,20040102,114800,106.90,106.90,106.89,106.89
USDJPY,20040102,114900,106.90,106.90,106.90,106.90
USDJPY,20040102,115000,106.90,106.90,106.90,106.90
USDJPY,20040102,115100,106.90,106.90,106.90,106.90
USDJPY,20040102,115200,106.90,106.90,106.89,106.89
USDJPY,20040102,115300,106.90,106.90,106.90,106.90
USDJPY,20040102,115400,106.90,106.90,106.90,106.90
USDJPY,20040102,115500,106.89,106.90,106.89,106.89
USDJPY,20040102,115600,106.89,106.89,106.89,106.89
USDJPY,20040102,115700,106.90,106.90,106.90,106.90
USDJPY,20040102,115800,106.90,106.90,106.90,106.90
USDJPY,20040102,115900,106.90,106.90,106.90,106.90
USDJPY,20040102,120000,106.90,106.90,106.89,106.90
USDJPY,20040102,120100,106.90,106.90,106.90,106.90
USDJPY,20040102,120200,106.90,106.90,106.90,106.90
USDJPY,20040102,120300,106.90,106.90,106.90,106.90
USDJPY,20040102,120400,106.89,106.90,106.89,106.90
USDJPY,20040102,120500,106.90,106.90,106.90,106.90
USDJPY,20040102,120600,106.90,106.90,106.90,106.90
USDJPY,20040102,120700,106.90,106.90,106.90,106.90
USDJPY,20040102,120800,106.91,106.92,106.91,106.92
USDJPY,20040102,120900,106.93,106.95,106.93,106.95
USDJPY,20040102,121000,106.94,106.94,106.92,106.92
USDJPY,20040102,121200,106.92,106.92,106.92,106.92
USDJPY,20040102,121300,106.92,106.93,106.92,106.92
USDJPY,20040102,121400,106.93,106.93,106.92,106.92
USDJPY,20040102,121500,106.93,106.93,106.92,106.92
USDJPY,20040102,121600,106.93,106.94,106.93,106.94
USDJPY,20040102,121700,106.93,106.94,106.93,106.94
USDJPY,20040102,121800,106.93,106.93,106.92,106.92
USDJPY,20040102,121900,106.93,106.93,106.92,106.92
USDJPY,20040102,122000,106.92,106.92,106.92,106.92
USDJPY,20040102,122100,106.92,106.92,106.92,106.92
USDJPY,20040102,122200,106.92,106.92,106.92,106.92
USDJPY,20040102,122300,106.91,106.91,106.91,106.91
USDJPY,20040102,122400,106.92,106.92,106.92,106.92
USDJPY,20040102,122500,106.92,106.92,106.92,106.92
USDJPY,20040102,122600,106.91,106.92,106.90,106.90
USDJPY,20040102,122700,106.91,106.93,106.90,106.93
USDJPY,20040102,122800,106.92,106.94,106.92,106.94
USDJPY,20040102,122900,106.93,106.95,106.93,106.95
USDJPY,20040102,123000,106.94,106.94,106.92,106.94
USDJPY,20040102,123100,106.94,106.94,106.94,106.94
USDJPY,20040102,123200,106.95,106.95,106.94,106.95
USDJPY,20040102,123300,106.96,107.01,106.95,106.96
USDJPY,20040102,123400,106.95,106.96,106.93,106.93
USDJPY,20040102,123500,106.92,106.93,106.92,106.92
USDJPY,20040102,123600,106.92,106.92,106.92,106.92
USDJPY,20040102,123700,106.92,106.92,106.92,106.92
USDJPY,20040102,123800,106.92,106.92,106.92,106.92
USDJPY,20040102,123900,106.92,106.92,106.92,106.92
USDJPY,20040102,124000,106.92,106.92,106.90,106.90
USDJPY,20040102,124100,106.92,106.92,106.91,106.91
USDJPY,20040102,124200,106.91,106.92,106.90,106.92
USDJPY,20040102,124300,106.93,106.93,106.93,106.93
USDJPY,20040102,124400,106.94,106.95,106.94,106.95
USDJPY,20040102,124500,106.95,106.95,106.94,106.94
USDJPY,20040102,124600,106.92,106.93,106.92,106.92
USDJPY,20040102,124700,106.92,106.92,106.92,106.92
USDJPY,20040102,124800,106.91,106.92,106.91,106.92
USDJPY,20040102,124900,106.92,106.92,106.92,106.92
USDJPY,20040102,125000,106.91,106.91,106.91,106.91
USDJPY,20040102,125100,106.92,106.92,106.92,106.92
USDJPY,20040102,125200,106.92,106.92,106.92,106.92
USDJPY,20040102,125300,106.92,106.92,106.92,106.92
USDJPY,20040102,125400,106.92,106.94,106.92,106.94
USDJPY,20040102,125500,106.93,106.93,106.93,106.93
USDJPY,20040102,125600,106.92,106.94,106.92,106.94
USDJPY,20040102,125700,106.93,106.93,106.92,106.92
USDJPY,20040102,125800,106.93,106.93,106.92,106.92
USDJPY,20040102,125900,106.92,106.94,106.92,106.94
USDJPY,20040102,130000,106.94,106.96,106.94,106.96
USDJPY,20040102,130100,106.95,106.95,106.95,106.95
USDJPY,20040102,130200,106.94,106.95,106.94,106.95
USDJPY,20040102,130300,106.94,106.94,106.92,106.92
USDJPY,20040102,130400,106.93,106.93,106.93,106.93
USDJPY,20040102,130500,106.94,106.94,106.92,106.92
USDJPY,20040102,130600,106.93,106.94,106.92,106.93
USDJPY,20040102,130700,106.92,106.92,106.92,106.92
USDJPY,20040102,130800,106.93,106.94,106.92,106.92
USDJPY,20040102,130900,106.93,106.93,106.92,106.92
USDJPY,20040102,131000,106.93,106.94,106.93,106.94
USDJPY,20040102,131100,106.93,106.94,106.92,106.94
USDJPY,20040102,131200,106.95,106.95,106.95,106.95
USDJPY,20040102,131300,106.96,106.96,106.94,106.94
USDJPY,20040102,131400,106.93,106.94,106.92,106.92
USDJPY,20040102,131500,106.92,106.92,106.92,106.92
USDJPY,20040102,131600,106.91,106.92,106.91,106.92
USDJPY,20040102,131700,106.92,106.92,106.91,106.91
USDJPY,20040102,131800,106.92,106.92,106.90,106.92
USDJPY,20040102,131900,106.91,106.91,106.91,106.91
USDJPY,20040102,132000,106.92,106.92,106.92,106.92
USDJPY,20040102,132100,106.92,106.92,106.92,106.92
USDJPY,20040102,132200,106.93,106.94,106.93,106.94
USDJPY,20040102,132300,106.93,106.96,106.93,106.95
USDJPY,20040102,132400,106.95,106.95,106.95,106.95
USDJPY,20040102,132500,106.94,106.95,106.94,106.94
USDJPY,20040102,132600,106.94,106.95,106.94,106.95
USDJPY,20040102,132700,106.96,106.96,106.95,106.95
USDJPY,20040102,132800,106.94,106.95,106.93,106.93
USDJPY,20040102,132900,106.92,106.93,106.92,106.93
USDJPY,20040102,133000,106.92,106.92,106.92,106.92
USDJPY,20040102,133100,106.92,106.92,106.92,106.92
USDJPY,20040102,133200,106.92,106.92,106.92,106.92
USDJPY,20040102,133300,106.92,106.92,106.92,106.92
USDJPY,20040102,133400,106.92,106.94,106.91,106.94
USDJPY,20040102,133500,106.95,106.95,106.95,106.95
USDJPY,20040102,133600,106.95,106.95,106.95,106.95
USDJPY,20040102,133700,106.96,106.96,106.95,106.95
USDJPY,20040102,133800,106.96,106.97,106.95,106.95
USDJPY,20040102,133900,106.96,106.97,106.96,106.96
USDJPY,20040102,134000,106.95,106.95,106.95,106.95
USDJPY,20040102,134100,106.95,106.95,106.94,106.95
USDJPY,20040102,134200,106.95,106.95,106.95,106.95
USDJPY,20040102,134300,106.95,106.95,106.95,106.95
USDJPY,20040102,134400,106.94,106.96,106.94,106.95
USDJPY,20040102,134500,106.96,106.96,106.96,106.96
USDJPY,20040102,134600,106.97,106.97,106.95,106.96
USDJPY,20040102,134700,106.95,106.95,106.92,106.92
USDJPY,20040102,134800,106.92,106.92,106.92,106.92
USDJPY,20040102,134900,106.93,106.93,106.92,106.92
USDJPY,20040102,135000,106.92,106.92,106.92,106.92
USDJPY,20040102,135100,106.92,106.92,106.92,106.92
USDJPY,20040102,135200,106.92,106.92,106.92,106.92
USDJPY,20040102,135300,106.93,106.93,106.93,106.93
USDJPY,20040102,135400,106.92,106.92,106.92,106.92
USDJPY,20040102,135500,106.92,106.92,106.92,106.92
USDJPY,20040102,135600,106.92,106.92,106.92,106.92
USDJPY,20040102,135700,106.92,106.92,106.92,106.92
USDJPY,20040102,135800,106.92,106.92,106.92,106.92
USDJPY,20040102,135900,106.92,106.93,106.92,106.92
USDJPY,20040102,140100,106.92,106.93,106.92,106.93
USDJPY,20040102,140200,106.93,106.93,106.93,106.93
USDJPY,20040102,140300,106.92,106.93,106.92,106.93
USDJPY,20040102,140400,106.94,106.95,106.94,106.95
USDJPY,20040102,140500,106.94,106.95,106.94,106.95
USDJPY,20040102,140600,106.94,106.95,106.94,106.94
USDJPY,20040102,140700,106.95,106.95,106.94,106.95
USDJPY,20040102,140800,106.94,106.95,106.94,106.95
USDJPY,20040102,140900,106.94,106.95,106.94,106.95
USDJPY,20040102,141000,106.94,106.96,106.94,106.95
USDJPY,20040102,141100,106.96,106.96,106.95,106.95
USDJPY,20040102,141200,106.95,106.97,106.95,106.97
USDJPY,20040102,141300,106.96,106.96,106.95,106.96
USDJPY,20040102,141400,106.95,106.95,106.95,106.95
USDJPY,20040102,141500,106.95,106.95,106.94,106.94
USDJPY,20040102,141600,106.95,106.96,106.94,106.94
USDJPY,20040102,141700,106.93,106.93,106.92,106.92
USDJPY,20040102,141800,106.91,106.91,106.90,106.91
USDJPY,20040102,141900,106.90,106.91,106.90,106.90
USDJPY,20040102,142000,106.90,106.90,106.89,106.89
USDJPY,20040102,142100,106.89,106.90,106.89,106.89
USDJPY,20040102,142200,106.89,106.89,106.89,106.89
USDJPY,20040102,142300,106.88,106.88,106.88,106.88
USDJPY,20040102,142400,106.89,106.89,106.89,106.89
USDJPY,20040102,142500,106.89,106.89,106.89,106.89
USDJPY,20040102,142600,106.89,106.89,106.89,106.89
USDJPY,20040102,142700,106.89,106.89,106.89,106.89
USDJPY,20040102,142800,106.89,106.92,106.89,106.92
USDJPY,20040102,142900,106.91,106.91,106.90,106.90
USDJPY,20040102,143000,106.91,106.92,106.91,106.92
USDJPY,20040102,143100,106.91,106.92,106.91,106.92
USDJPY,20040102,143200,106.92,106.92,106.92,106.92
USDJPY,20040102,143300,106.92,106.92,106.92,106.92
USDJPY,20040102,143400,106.93,106.93,106.93,106.93
USDJPY,20040102,143500,106.92,106.93,106.92,106.92
USDJPY,20040102,143600,106.92,106.92,106.92,106.92
USDJPY,20040102,143700,106.92,106.92,106.92,106.92
USDJPY,20040102,143800,106.93,106.93,106.92,106.92
USDJPY,20040102,143900,106.92,106.92,106.92,106.92
USDJPY,20040102,144000,106.92,106.92,106.92,106.92
USDJPY,20040102,144100,106.91,106.91,106.90,106.91
USDJPY,20040102,144200,106.91,106.91,106.91,106.91
USDJPY,20040102,144300,106.90,106.91,106.90,106.90
USDJPY,20040102,144400,106.89,106.90,106.89,106.89
USDJPY,20040102,144500,106.90,106.90,106.90,106.90
USDJPY,20040102,144600,106.90,106.90,106.89,106.90
USDJPY,20040102,144700,106.90,106.90,106.89,106.89
USDJPY,20040102,144800,106.90,106.90,106.90,106.90
USDJPY,20040102,144900,106.91,106.91,106.91,106.91
USDJPY,20040102,145000,106.91,106.91,106.91,106.91
USDJPY,20040102,145100,106.91,106.91,106.90,106.91
USDJPY,20040102,145200,106.90,106.90,106.90,106.90
USDJPY,20040102,145300,106.91,106.92,106.91,106.92
USDJPY,20040102,145400,106.92,106.92,106.92,106.92
USDJPY,20040102,145500,106.92,106.92,106.92,106.92
USDJPY,20040102,145600,106.92,106.92,106.92,106.92
USDJPY,20040102,145700,106.93,106.93,106.92,106.93
USDJPY,20040102,145800,106.92,106.94,106.92,106.94
USDJPY,20040102,145900,106.93,106.93,106.92,106.92
USDJPY,20040102,150000,106.93,106.93,106.92,106.92
USDJPY,20040102,150100,106.92,106.92,106.92,106.92
USDJPY,20040102,150200,106.92,106.92,106.92,106.92
USDJPY,20040102,150300,106.92,106.92,106.92,106.92
USDJPY,20040102,150400,106.92,106.92,106.92,106.92
USDJPY,20040102,150500,106.93,106.93,106.92,106.92
USDJPY,20040102,150600,106.93,106.94,106.93,106.94
USDJPY,20040102,150700,106.94,106.94,106.94,106.94
USDJPY,20040102,150800,106.93,106.93,106.92,106.92
USDJPY,20040102,150900,106.92,106.92,106.92,106.92
USDJPY,20040102,151000,106.92,106.92,106.92,106.92
USDJPY,20040102,151100,106.92,106.92,106.92,106.92
USDJPY,20040102,151200,106.92,106.92,106.92,106.92
USDJPY,20040102,151300,106.93,106.93,106.92,106.92
USDJPY,20040102,151400,106.92,106.92,106.90,106.91
USDJPY,20040102,151500,106.90,106.90,106.89,106.90
USDJPY,20040102,151600,106.89,106.90,106.89,106.89
USDJPY,20040102,151700,106.90,106.90,106.88,106.88
USDJPY,20040102,151800,106.89,106.89,106.89,106.89
USDJPY,20040102,151900,106.89,106.90,106.89,106.89
USDJPY,20040102,152000,106.89,106.89,106.89,106.89
USDJPY,20040102,152100,106.89,106.89,106.89,106.89
USDJPY,20040102,152200,106.89,106.89,106.89,106.89
USDJPY,20040102,152300,106.89,106.89,106.89,106.89
USDJPY,20040102,152400,106.89,106.89,106.89,106.89
USDJPY,20040102,152500,106.89,106.89,106.89,106.89
USDJPY,20040102,152600,106.89,106.89,106.89,106.89
USDJPY,20040102,152700,106.88,106.89,106.88,106.89
USDJPY,20040102,152800,106.89,106.89,106.89,106.89
USDJPY,20040102,152900,106.89,106.89,106.89,106.89
USDJPY,20040102,153000,106.89,106.89,106.89,106.89
USDJPY,20040102,153100,106.89,106.89,106.89,106.89
USDJPY,20040102,153200,106.89,106.89,106.89,106.89
USDJPY,20040102,153300,106.89,106.89,106.89,106.89
USDJPY,20040102,153400,106.88,106.89,106.88,106.89
USDJPY,20040102,153500,106.90,106.90,106.89,106.89
USDJPY,20040102,153600,106.89,106.89,106.89,106.89
USDJPY,20040102,153700,106.89,106.89,106.89,106.89
USDJPY,20040102,153800,106.89,106.89,106.89,106.89
USDJPY,20040102,153900,106.89,106.89,106.89,106.89
USDJPY,20040102,154000,106.89,106.89,106.89,106.89
USDJPY,20040102,154100,106.89,106.89,106.89,106.89
USDJPY,20040102,154200,106.89,106.89,106.89,106.89
USDJPY,20040102,154300,106.89,106.89,106.89,106.89
USDJPY,20040102,154400,106.89,106.89,106.89,106.89
USDJPY,20040102,154500,106.89,106.89,106.89,106.89
USDJPY,20040102,154600,106.89,106.89,106.89,106.89
USDJPY,20040102,154700,106.89,106.89,106.89,106.89
USDJPY,20040102,154800,106.88,106.89,106.88,106.89
USDJPY,20040102,154900,106.89,106.89,106.89,106.89
USDJPY,20040102,155000,106.89,106.89,106.89,106.89
USDJPY,20040102,155100,106.88,106.89,106.88,106.89
USDJPY,20040102,155200,106.89,106.89,106.89,106.89
USDJPY,20040102,155300,106.89,106.89,106.89,106.89
USDJPY,20040102,155400,106.89,106.89,106.89,106.89
USDJPY,20040102,155500,106.89,106.89,106.89,106.89
USDJPY,20040102,155600,106.89,106.89,106.89,106.89
USDJPY,20040102,155700,106.89,106.89,106.89,106.89
USDJPY,20040102,155800,106.89,106.89,106.89,106.89
USDJPY,20040102,155900,106.89,106.89,106.89,106.89
USDJPY,20040102,160000,106.88,106.89,106.88,106.89
USDJPY,20040102,160100,106.88,106.92,106.88,106.92
USDJPY,20040102,160200,106.91,106.94,106.90,106.93
USDJPY,20040102,160300,106.92,106.92,106.92,106.92
USDJPY,20040102,160400,106.92,106.92,106.92,106.92
USDJPY,20040102,160500,106.92,106.94,106.92,106.94
USDJPY,20040102,160600,106.93,106.93,106.93,106.93
USDJPY,20040102,160700,106.92,106.95,106.92,106.95
USDJPY,20040102,160800,106.94,106.94,106.93,106.94
USDJPY,20040102,160900,106.95,106.95,106.95,106.95
USDJPY,20040102,161000,106.95,106.98,106.95,106.98
USDJPY,20040102,161100,106.99,107.00,106.97,106.98
USDJPY,20040102,161200,106.99,107.03,106.99,107.03
USDJPY,20040102,161300,107.02,107.03,107.01,107.03
USDJPY,20040102,161400,107.02,107.02,107.00,107.01
USDJPY,20040102,161500,107.01,107.01,107.00,107.01
USDJPY,20040102,161600,107.02,107.03,107.01,107.01
USDJPY,20040102,161700,107.02,107.04,107.02,107.04
USDJPY,20040102,161800,107.03,107.06,107.03,107.03
USDJPY,20040102,161900,107.04,107.04,107.04,107.04
USDJPY,20040102,162000,107.03,107.04,107.03,107.03
USDJPY,20040102,162100,107.02,107.02,107.01,107.01
USDJPY,20040102,162200,107.02,107.03,107.00,107.00
USDJPY,20040102,162300,107.01,107.01,107.01,107.01
USDJPY,20040102,162400,107.00,107.00,106.98,106.98
USDJPY,20040102,162500,106.99,106.99,106.98,106.98
USDJPY,20040102,162600,106.97,106.97,106.97,106.97
USDJPY,20040102,162700,106.96,106.96,106.93,106.93
USDJPY,20040102,162800,106.94,106.95,106.94,106.95
USDJPY,20040102,162900,106.94,106.95,106.94,106.94
USDJPY,20040102,163000,106.95,106.95,106.92,106.92
USDJPY,20040102,163100,106.92,106.92,106.92,106.92
USDJPY,20040102,163200,106.91,106.92,106.90,106.90
USDJPY,20040102,163300,106.91,106.91,106.90,106.90
USDJPY,20040102,163400,106.91,106.92,106.91,106.92
USDJPY,20040102,163500,106.91,106.92,106.91,106.92
USDJPY,20040102,163600,106.92,106.92,106.91,106.92
USDJPY,20040102,163700,106.91,106.92,106.91,106.92
USDJPY,20040102,163800,106.92,106.92,106.90,106.92
USDJPY,20040102,163900,106.91,106.92,106.90,106.92
USDJPY,20040102,164000,106.93,106.97,106.92,106.97
USDJPY,20040102,164100,106.98,107.00,106.98,107.00
USDJPY,20040102,164200,106.99,107.00,106.99,107.00
USDJPY,20040102,164300,106.99,107.00,106.98,106.98
USDJPY,20040102,164400,106.99,106.99,106.97,106.97
USDJPY,20040102,164500,106.97,106.97,106.97,106.97
USDJPY,20040102,164600,106.96,106.96,106.95,106.95
USDJPY,20040102,164700,106.95,106.95,106.95,106.95
USDJPY,20040102,164800,106.95,106.95,106.94,106.94
USDJPY,20040102,164900,106.95,106.97,106.95,106.96
USDJPY,20040102,165000,106.95,106.97,106.95,106.96
USDJPY,20040102,165100,106.95,106.97,106.95,106.97
USDJPY,20040102,165200,106.96,106.97,106.96,106.97
USDJPY,20040102,165300,106.98,106.98,106.98,106.98
USDJPY,20040102,165400,106.97,106.98,106.97,106.97
USDJPY,20040102,165500,106.96,106.97,106.96,106.97
USDJPY,20040102,165600,106.98,106.99,106.98,106.99
USDJPY,20040102,165700,106.98,107.01,106.98,107.00
USDJPY,20040102,165800,107.01,107.01,107.01,107.01
USDJPY,20040102,165900,107.00,107.00,106.99,106.99
USDJPY,20040102,170000,107.00,107.00,107.00,107.00
USDJPY,20040102,170100,107.00,107.01,107.00,107.00
USDJPY,20040102,170200,107.01,107.01,107.00,107.01
USDJPY,20040102,170300,107.00,107.00,107.00,107.00
USDJPY,20040102,170400,107.00,107.00,106.98,106.99
USDJPY,20040102,170500,106.98,107.00,106.98,107.00
USDJPY,20040102,170600,106.99,106.99,106.98,106.98
USDJPY,20040102,170700,106.99,106.99,106.99,106.99
USDJPY,20040102,170800,106.98,107.00,106.98,106.98
USDJPY,20040102,170900,106.99,107.00,106.99,107.00
USDJPY,20040102,171000,107.00,107.00,106.99,106.99
USDJPY,20040102,171100,106.98,107.00,106.98,106.99
USDJPY,20040102,171200,106.98,106.99,106.98,106.99
USDJPY,20040102,171300,106.98,106.99,106.98,106.99
USDJPY,20040102,171400,107.00,107.01,107.00,107.00
USDJPY,20040102,171500,106.99,107.00,106.98,106.99
USDJPY,20040102,171600,106.98,106.98,106.97,106.98
USDJPY,20040102,171700,106.98,106.98,106.97,106.97
USDJPY,20040102,171800,106.98,106.98,106.97,106.98
USDJPY,20040102,171900,106.98,106.98,106.98,106.98
USDJPY,20040102,172000,106.98,106.98,106.96,106.97
USDJPY,20040102,172100,106.98,106.99,106.98,106.99
USDJPY,20040102,172200,106.98,107.00,106.97,106.99
USDJPY,20040102,172300,107.00,107.00,107.00,107.00
USDJPY,20040102,172400,106.99,106.99,106.97,106.97
USDJPY,20040102,172500,106.96,106.97,106.96,106.96
USDJPY,20040102,172600,106.95,106.96,106.95,106.95
USDJPY,20040102,172700,106.96,106.96,106.95,106.96
USDJPY,20040102,172800,106.97,106.97,106.95,106.95
USDJPY,20040102,172900,106.95,106.95,106.95,106.95
USDJPY,20040102,173000,106.95,106.95,106.95,106.95
USDJPY,20040102,173100,106.95,106.95,106.95,106.95
USDJPY,20040102,173200,106.95,106.95,106.95,106.95
USDJPY,20040102,173300,106.95,106.95,106.95,106.95
USDJPY,20040102,173400,106.95,106.95,106.95,106.95
USDJPY,20040102,173500,106.95,106.95,106.95,106.95
USDJPY,20040102,173600,106.95,106.95,106.95,106.95
USDJPY,20040102,173700,106.95,106.95,106.94,106.94
USDJPY,20040102,173800,106.95,106.95,106.95,106.95
USDJPY,20040102,173900,106.95,106.96,106.95,106.95
USDJPY,20040102,174000,106.94,106.95,106.94,106.95
USDJPY,20040102,174100,106.94,106.95,106.94,106.94
USDJPY,20040102,174200,106.93,106.94,106.93,106.94
USDJPY,20040102,174300,106.93,106.94,106.93,106.94
USDJPY,20040102,174400,106.93,106.94,106.93,106.93
USDJPY,20040102,174500,106.92,106.92,106.92,106.92
USDJPY,20040102,174600,106.92,106.92,106.92,106.92
USDJPY,20040102,174700,106.93,106.93,106.92,106.92
USDJPY,20040102,174800,106.92,106.92,106.92,106.92
USDJPY,20040102,174900,106.92,106.92,106.92,106.92
USDJPY,20040102,175000,106.92,106.93,106.92,106.93
USDJPY,20040102,175100,106.94,106.94,106.93,106.94
USDJPY,20040102,175200,106.95,106.95,106.95,106.95
USDJPY,20040102,175300,106.94,106.94,106.94,106.94
USDJPY,20040102,175400,106.95,106.97,106.94,106.94
USDJPY,20040102,175500,106.93,106.93,106.93,106.93
USDJPY,20040102,175600,106.92,106.92,106.92,106.92
USDJPY,20040102,175700,106.92,106.93,106.92,106.93
USDJPY,20040102,175800,106.93,106.94,106.93,106.94
USDJPY,20040102,175900,106.93,106.94,106.92,106.92
USDJPY,20040102,180000,106.92,106.92,106.92,106.92
USDJPY,20040102,180100,106.93,106.94,106.93,106.94
USDJPY,20040102,180200,106.94,106.94,106.94,106.94
USDJPY,20040102,180300,106.94,106.94,106.94,106.94
USDJPY,20040102,180400,106.94,106.94,106.94,106.94
USDJPY,20040102,180500,106.94,106.94,106.94,106.94
USDJPY,20040102,180600,106.94,106.94,106.93,106.93
USDJPY,20040102,180700,106.92,106.93,106.92,106.93
USDJPY,20040102,180800,106.94,106.94,106.93,106.93
USDJPY,20040102,180900,106.93,106.94,106.92,106.92
USDJPY,20040102,181000,106.92,106.92,106.92,106.92
USDJPY,20040102,181100,106.91,106.92,106.91,106.92
USDJPY,20040102,181200,106.92,106.92,106.92,106.92
USDJPY,20040102,181300,106.92,106.93,106.92,106.93
USDJPY,20040102,181400,106.94,106.94,106.94,106.94
USDJPY,20040102,181500,106.94,106.94,106.92,106.92
USDJPY,20040102,181600,106.92,106.92,106.92,106.92
USDJPY,20040102,181700,106.92,106.92,106.92,106.92
USDJPY,20040102,181800,106.92,106.92,106.92,106.92
USDJPY,20040102,181900,106.92,106.92,106.92,106.92
USDJPY,20040102,182000,106.91,106.92,106.91,106.92
USDJPY,20040102,182100,106.92,106.92,106.92,106.92
USDJPY,20040102,182200,106.93,106.94,106.92,106.92
USDJPY,20040102,182300,106.92,106.92,106.92,106.92
USDJPY,20040102,182400,106.92,106.93,106.92,106.93
USDJPY,20040102,182500,106.92,106.92,106.92,106.92
USDJPY,20040102,182600,106.92,106.92,106.92,106.92
USDJPY,20040102,182700,106.92,106.92,106.92,106.92
USDJPY,20040102,182800,106.92,106.92,106.92,106.92
USDJPY,20040102,182900,106.92,106.93,106.92,106.93
USDJPY,20040102,183000,106.94,106.95,106.94,106.95
USDJPY,20040102,183100,106.94,106.95,106.94,106.95
USDJPY,20040102,183200,106.96,106.96,106.92,106.92
USDJPY,20040102,183300,106.91,106.93,106.91,106.93
USDJPY,20040102,183400,106.94,106.94,106.92,106.92
USDJPY,20040102,183500,106.92,106.92,106.91,106.91
USDJPY,20040102,183600,106.90,106.91,106.90,106.91
USDJPY,20040102,183700,106.90,106.90,106.90,106.90
USDJPY,20040102,183800,106.90,106.90,106.90,106.90
USDJPY,20040102,183900,106.91,106.91,106.89,106.89
USDJPY,20040102,184000,106.90,106.91,106.90,106.91
USDJPY,20040102,184100,106.91,106.91,106.91,106.91
USDJPY,20040102,184200,106.90,106.91,106.90,106.91
USDJPY,20040102,184300,106.92,106.92,106.92,106.92
USDJPY,20040102,184400,106.92,106.92,106.92,106.92
USDJPY,20040102,184500,106.92,106.93,106.92,106.93
USDJPY,20040102,184600,106.93,106.93,106.93,106.93
USDJPY,20040102,184700,106.93,106.93,106.93,106.93
USDJPY,20040102,184800,106.92,106.94,106.92,106.92
USDJPY,20040102,184900,106.92,106.92,106.92,106.92
USDJPY,20040102,185000,106.92,106.92,106.92,106.92
USDJPY,20040102,185100,106.92,106.92,106.92,106.92
USDJPY,20040102,185200,106.92,106.92,106.92,106.92
USDJPY,20040102,185300,106.92,106.92,106.92,106.92
USDJPY,20040102,185400,106.91,106.91,106.90,106.90
USDJPY,20040102,185500,106.91,106.91,106.91,106.91
USDJPY,20040102,185600,106.91,106.91,106.91,106.91
USDJPY,20040102,185700,106.91,106.92,106.91,106.91
USDJPY,20040102,185800,106.90,106.90,106.89,106.89
USDJPY,20040102,185900,106.89,106.89,106.89,106.89
USDJPY,20040102,190000,106.89,106.89,106.89,106.89
USDJPY,20040102,190100,106.89,106.89,106.89,106.89
USDJPY,20040102,190200,106.90,106.90,106.90,106.90
USDJPY,20040102,190300,106.89,106.90,106.89,106.89
USDJPY,20040102,190400,106.89,106.89,106.89,106.89
USDJPY,20040102,190500,106.90,106.90,106.89,106.89
USDJPY,20040102,190600,106.90,106.90,106.90,106.90
USDJPY,20040102,190700,106.90,106.91,106.89,106.89
USDJPY,20040102,190800,106.89,106.89,106.89,106.89
USDJPY,20040102,190900,106.89,106.89,106.89,106.89
USDJPY,20040102,191000,106.90,106.90,106.90,106.90
USDJPY,20040102,191100,106.89,106.90,106.89,106.90
USDJPY,20040102,191200,106.90,106.90,106.89,106.89
USDJPY,20040102,191300,106.89,106.89,106.89,106.89
USDJPY,20040102,191400,106.89,106.89,106.89,106.89
USDJPY,20040102,191500,106.89,106.89,106.89,106.89
USDJPY,20040102,191600,106.88,106.90,106.88,106.90
USDJPY,20040102,191700,106.90,106.90,106.90,106.90
USDJPY,20040102,191800,106.90,106.90,106.90,106.90
USDJPY,20040102,191900,106.89,106.89,106.89,106.89
USDJPY,20040102,192000,106.89,106.89,106.88,106.89
USDJPY,20040102,192100,106.89,106.89,106.89,106.89
USDJPY,20040102,192200,106.89,106.89,106.89,106.89
USDJPY,20040102,192400,106.89,106.89,106.89,106.89
USDJPY,20040102,192600,106.89,106.89,106.89,106.89
USDJPY,20040102,192700,106.89,106.90,106.89,106.90
USDJPY,20040102,192800,106.91,106.92,106.90,106.92
USDJPY,20040102,192900,106.92,106.92,106.90,106.90
USDJPY,20040102,193000,106.89,106.89,106.89,106.89
USDJPY,20040102,193100,106.89,106.89,106.89,106.89
USDJPY,20040102,193200,106.89,106.89,106.89,106.89
USDJPY,20040102,193300,106.89,106.89,106.89,106.89
USDJPY,20040102,193400,106.89,106.89,106.89,106.89
USDJPY,20040102,193500,106.89,106.89,106.88,106.88
USDJPY,20040102,193600,106.89,106.90,106.89,106.90
USDJPY,20040102,193700,106.90,106.90,106.89,106.90
USDJPY,20040102,193800,106.91,106.91,106.89,106.89
USDJPY,20040102,193900,106.90,106.90,106.90,106.90
USDJPY,20040102,194000,106.90,106.90,106.90,106.90
USDJPY,20040102,194100,106.89,106.89,106.89,106.89
USDJPY,20040102,194200,106.89,106.89,106.88,106.89
USDJPY,20040102,194300,106.89,106.89,106.89,106.89
USDJPY,20040102,194500,106.89,106.89,106.89,106.89
USDJPY,20040102,194600,106.89,106.89,106.89,106.89
USDJPY,20040102,194700,106.89,106.90,106.89,106.89
USDJPY,20040102,194800,106.90,106.90,106.90,106.90
USDJPY,20040102,194900,106.90,106.90,106.90,106.90
USDJPY,20040102,195000,106.90,106.90,106.90,106.90
USDJPY,20040102,195100,106.90,106.90,106.89,106.89
USDJPY,20040102,195200,106.90,106.90,106.89,106.89
USDJPY,20040102,195300,106.88,106.88,106.88,106.88
USDJPY,20040102,195400,106.87,106.89,106.87,106.89
USDJPY,20040102,195500,106.89,106.89,106.89,106.89
USDJPY,20040102,195600,106.89,106.89,106.89,106.89
USDJPY,20040102,195700,106.89,106.89,106.88,106.88
USDJPY,20040102,195800,106.87,106.89,106.87,106.89
USDJPY,20040102,195900,106.88,106.89,106.87,106.89
USDJPY,20040102,200000,106.89,106.89,106.89,106.89
USDJPY,20040102,200100,106.89,106.89,106.89,106.89
USDJPY,20040102,200200,106.90,106.90,106.89,106.89
USDJPY,20040102,200300,106.89,106.89,106.89,106.89
USDJPY,20040102,200400,106.89,106.89,106.89,106.89
USDJPY,20040102,200500,106.90,106.90,106.89,106.89
USDJPY,20040102,200600,106.89,106.89,106.89,106.89
USDJPY,20040102,200700,106.90,106.90,106.90,106.90
USDJPY,20040102,200800,106.91,106.91,106.90,106.90
USDJPY,20040102,200900,106.89,106.90,106.89,106.90
USDJPY,20040102,201000,106.90,106.90,106.90,106.90
USDJPY,20040102,201100,106.90,106.91,106.90,106.91
USDJPY,20040102,201200,106.92,106.92,106.91,106.91
USDJPY,20040102,201300,106.92,106.93,106.92,106.92
USDJPY,20040102,201500,106.92,106.92,106.92,106.92
USDJPY,20040102,201600,106.92,106.92,106.92,106.92
USDJPY,20040102,201700,106.92,106.92,106.91,106.91
USDJPY,20040102,201800,106.90,106.92,106.90,106.92
USDJPY,20040102,201900,106.92,106.92,106.92,106.92
USDJPY,20040102,202000,106.91,106.92,106.91,106.92
USDJPY,20040102,202100,106.93,106.93,106.92,106.92
USDJPY,20040102,202200,106.92,106.92,106.92,106.92
USDJPY,20040102,202300,106.92,106.92,106.92,106.92
USDJPY,20040102,202400,106.92,106.92,106.92,106.92
USDJPY,20040102,202500,106.92,106.92,106.92,106.92
USDJPY,20040102,202600,106.93,106.95,106.93,106.95
USDJPY,20040102,202700,106.95,106.95,106.95,106.95
USDJPY,20040102,202800,106.96,106.96,106.95,106.95
USDJPY,20040102,202900,106.96,106.97,106.96,106.96
USDJPY,20040102,203000,106.97,106.98,106.97,106.98
USDJPY,20040102,203100,106.97,106.97,106.96,106.97
USDJPY,20040102,203200,106.97,106.97,106.97,106.97
USDJPY,20040102,203300,106.97,106.98,106.97,106.98
USDJPY,20040102,203400,106.98,106.98,106.98,106.98
USDJPY,20040102,203500,106.97,106.97,106.97,106.97
USDJPY,20040102,203600,106.98,106.98,106.97,106.97
USDJPY,20040102,203700,106.98,106.99,106.97,106.99
USDJPY,20040102,203800,107.00,107.00,107.00,107.00
USDJPY,20040102,203900,107.00,107.01,107.00,107.00
USDJPY,20040102,204000,107.00,107.00,107.00,107.00
USDJPY,20040102,204100,107.00,107.00,107.00,107.00
USDJPY,20040102,204200,107.00,107.00,107.00,107.00
USDJPY,20040102,204300,107.00,107.00,107.00,107.00
USDJPY,20040102,204400,106.99,106.99,106.97,106.97
USDJPY,20040102,204500,106.98,106.98,106.97,106.97
USDJPY,20040102,204600,106.98,106.98,106.97,106.97
USDJPY,20040102,204700,106.98,106.98,106.97,106.97
USDJPY,20040102,204800,106.98,106.98,106.98,106.98
USDJPY,20040102,204900,106.98,106.98,106.98,106.98
USDJPY,20040102,205000,106.98,106.99,106.98,106.98
USDJPY,20040102,205100,106.97,106.98,106.97,106.98
USDJPY,20040102,205200,106.99,106.99,106.98,106.98
USDJPY,20040102,205300,106.99,107.00,106.99,107.00
USDJPY,20040102,205400,106.99,106.99,106.98,106.98
USDJPY,20040102,205500,106.98,107.00,106.98,107.00
USDJPY,20040102,205600,106.99,107.00,106.99,106.99
USDJPY,20040102,205700,107.00,107.00,107.00,107.00
USDJPY,20040102,205800,107.00,107.00,107.00,107.00
USDJPY,20040102,205900,107.00,107.00,106.98,106.99
USDJPY,20040102,210000,106.98,107.00,106.98,107.00
USDJPY,20040102,210100,107.01,107.01,107.00,107.01
USDJPY,20040102,210200,107.00,107.01,107.00,107.00
USDJPY,20040102,210300,107.00,107.00,107.00,107.00
USDJPY,20040102,210400,107.00,107.00,107.00,107.00
USDJPY,20040102,210500,107.00,107.00,107.00,107.00
USDJPY,20040102,210600,107.00,107.00,106.99,106.99
USDJPY,20040102,210700,107.00,107.00,107.00,107.00
USDJPY,20040102,210800,107.00,107.00,107.00,107.00
USDJPY,20040102,210900,107.00,107.00,106.99,106.99
USDJPY,20040102,211000,106.99,107.00,106.99,107.00
USDJPY,20040102,211100,106.99,106.99,106.97,106.97
USDJPY,20040102,211200,106.96,106.96,106.95,106.95
USDJPY,20040102,211300,106.95,106.95,106.95,106.95
USDJPY,20040102,211400,106.94,106.94,106.94,106.94
USDJPY,20040102,211500,106.95,106.95,106.95,106.95
USDJPY,20040102,211600,106.95,106.95,106.95,106.95
USDJPY,20040102,211700,106.95,106.95,106.95,106.95
USDJPY,20040102,211800,106.95,106.95,106.95,106.95
USDJPY,20040102,211900,106.95,106.95,106.95,106.95
USDJPY,20040102,212000,106.95,106.95,106.95,106.95
USDJPY,20040102,212100,106.95,106.96,106.95,106.96
USDJPY,20040102,212200,106.95,106.96,106.95,106.96
USDJPY,20040102,212300,106.95,106.95,106.95,106.95
USDJPY,20040102,212400,106.95,106.95,106.95,106.95
USDJPY,20040102,212500,106.95,106.95,106.95,106.95
USDJPY,20040102,212600,106.95,106.95,106.95,106.95
USDJPY,20040102,212700,106.95,106.95,106.95,106.95
USDJPY,20040102,212800,106.95,106.95,106.95,106.95
USDJPY,20040102,212900,106.95,106.95,106.95,106.95
USDJPY,20040102,213000,106.95,106.95,106.95,106.95
USDJPY,20040102,213100,106.95,106.95,106.95,106.95
USDJPY,20040102,213200,106.95,106.95,106.95,106.95
USDJPY,20040102,213300,106.95,106.95,106.95,106.95
USDJPY,20040102,213400,106.95,106.95,106.95,106.95
USDJPY,20040102,213500,106.95,106.95,106.95,106.95
USDJPY,20040102,213600,106.95,106.95,106.95,106.95
USDJPY,20040102,213700,106.95,106.95,106.95,106.95
USDJPY,20040102,213800,106.94,106.94,106.94,106.94
USDJPY,20040102,213900,106.94,106.94,106.93,106.94
USDJPY,20040102,214000,106.94,106.94,106.94,106.94
USDJPY,20040102,214100,106.93,106.93,106.93,106.93
USDJPY,20040102,214200,106.93,106.93,106.92,106.92
USDJPY,20040102,214300,106.92,106.92,106.92,106.92
USDJPY,20040102,214400,106.92,106.92,106.92,106.92
USDJPY,20040102,214500,106.92,106.92,106.92,106.92
USDJPY,20040102,214600,106.93,106.93,106.93,106.93
USDJPY,20040102,214700,106.93,106.93,106.93,106.93
USDJPY,20040102,214800,106.94,106.96,106.94,106.96
USDJPY,20040102,214900,106.95,106.96,106.95,106.96
USDJPY,20040102,215000,106.95,106.95,106.94,106.95
USDJPY,20040102,215100,106.94,106.95,106.94,106.95
USDJPY,20040102,215200,106.95,106.95,106.95,106.95
USDJPY,20040102,215300,106.95,106.95,106.94,106.94
USDJPY,20040102,215500,106.94,106.94,106.94,106.94
USDJPY,20040102,215700,106.94,106.95,106.94,106.95
USDJPY,20040102,215800,106.94,106.94,106.93,106.93
EURGBP,20040102,000100,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,000200,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,000300,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,000400,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,000500,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,000600,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,000700,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,000800,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,000900,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,001000,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,001100,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,001200,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,001300,0.7042,0.7043,0.7042,0.7042
EURGBP,20040102,001400,0.7042,0.7043,0.7042,0.7042
EURGBP,20040102,001500,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,001600,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,001700,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,001800,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,001900,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,002000,0.7043,0.7043,0.7042,0.7043
EURGBP,20040102,002100,0.7044,0.7045,0.7044,0.7045
EURGBP,20040102,002200,0.7045,0.7045,0.7043,0.7043
EURGBP,20040102,002300,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,002400,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,002500,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,002600,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,002700,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,002800,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,002900,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,003000,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,003100,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,003200,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,003300,0.7044,0.7045,0.7044,0.7045
EURGBP,20040102,003400,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,003500,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,003600,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,003700,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,003800,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,003900,0.7045,0.7046,0.7045,0.7046
EURGBP,20040102,004000,0.7046,0.7046,0.7045,0.7045
EURGBP,20040102,004100,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,004200,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,004300,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,004400,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,004500,0.7046,0.7046,0.7045,0.7045
EURGBP,20040102,004600,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,004700,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,004800,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,004900,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005000,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005100,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005200,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005300,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005400,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005500,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005600,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005700,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005800,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,005900,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,010000,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,010100,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,010200,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,010300,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,010400,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,010500,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,010600,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,010700,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,010800,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,010900,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,011000,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,011100,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,011200,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,011300,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,011400,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,011500,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,011600,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,011700,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,011800,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,011900,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,012000,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,012100,0.7048,0.7048,0.7047,0.7047
EURGBP,20040102,012200,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,012300,0.7046,0.7047,0.7046,0.7046
EURGBP,20040102,012400,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,012500,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,012600,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,012700,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,012800,0.7047,0.7047,0.7046,0.7046
EURGBP,20040102,012900,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,013000,0.7045,0.7045,0.7044,0.7044
EURGBP,20040102,013100,0.7044,0.7044,0.7043,0.7043
EURGBP,20040102,013200,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,013300,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,013400,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,013500,0.7044,0.7044,0.7043,0.7043
EURGBP,20040102,013600,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,013700,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,013800,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,013900,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,014000,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,014100,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,014200,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,014300,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,014400,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,014500,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,014600,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,014700,0.7042,0.7043,0.7042,0.7043
EURGBP,20040102,014800,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,014900,0.7042,0.7042,0.7041,0.7041
EURGBP,20040102,015000,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,015100,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,015200,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,015300,0.7042,0.7042,0.7041,0.7041
EURGBP,20040102,015400,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,015500,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,015600,0.7040,0.7041,0.7040,0.7041
EURGBP,20040102,015700,0.7041,0.7041,0.7039,0.7039
EURGBP,20040102,015800,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,015900,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,020000,0.7041,0.7042,0.7041,0.7042
EURGBP,20040102,020100,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,020200,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,020300,0.7040,0.7040,0.7039,0.7039
EURGBP,20040102,020400,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,020500,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,020600,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,020700,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,020800,0.7040,0.7041,0.7040,0.7041
EURGBP,20040102,020900,0.7041,0.7041,0.7039,0.7040
EURGBP,20040102,021000,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,021100,0.7038,0.7038,0.7034,0.7034
EURGBP,20040102,021200,0.7033,0.7033,0.7029,0.7029
EURGBP,20040102,021300,0.7030,0.7031,0.7030,0.7031
EURGBP,20040102,021400,0.7030,0.7030,0.7029,0.7029
EURGBP,20040102,021500,0.7030,0.7031,0.7030,0.7031
EURGBP,20040102,021600,0.7032,0.7032,0.7031,0.7032
EURGBP,20040102,021700,0.7031,0.7031,0.7030,0.7030
EURGBP,20040102,021800,0.7031,0.7032,0.7031,0.7032
EURGBP,20040102,021900,0.7032,0.7032,0.7031,0.7031
EURGBP,20040102,022000,0.7031,0.7031,0.7031,0.7031
EURGBP,20040102,022100,0.7032,0.7033,0.7032,0.7033
EURGBP,20040102,022300,0.7033,0.7035,0.7033,0.7034
EURGBP,20040102,022400,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,022500,0.7035,0.7035,0.7034,0.7034
EURGBP,20040102,022600,0.7035,0.7037,0.7035,0.7036
EURGBP,20040102,022700,0.7035,0.7036,0.7034,0.7034
EURGBP,20040102,022800,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,022900,0.7035,0.7035,0.7034,0.7034
EURGBP,20040102,023000,0.7035,0.7035,0.7034,0.7034
EURGBP,20040102,023100,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,023200,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,023300,0.7035,0.7036,0.7035,0.7036
EURGBP,20040102,023400,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,023500,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,023600,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,023700,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,023800,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,023900,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,024000,0.7035,0.7036,0.7035,0.7036
EURGBP,20040102,024100,0.7036,0.7036,0.7035,0.7035
EURGBP,20040102,024200,0.7036,0.7037,0.7036,0.7037
EURGBP,20040102,024300,0.7038,0.7039,0.7038,0.7039
EURGBP,20040102,024400,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,024500,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,024600,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,024700,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,024800,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,024900,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,025000,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,025100,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,025200,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,025300,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,025400,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,025500,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,025600,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,025700,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,025800,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,025900,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,030000,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,030100,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,030200,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,030300,0.7042,0.7042,0.7041,0.7042
EURGBP,20040102,030400,0.7041,0.7042,0.7041,0.7042
EURGBP,20040102,030500,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,030600,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,030700,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,030800,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,030900,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,031000,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,031100,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,031200,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,031300,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,031400,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,031500,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,031600,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,031700,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,031800,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,031900,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,032000,0.7041,0.7042,0.7039,0.7039
EURGBP,20040102,032100,0.7038,0.7039,0.7037,0.7039
EURGBP,20040102,032200,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,032300,0.7039,0.7039,0.7036,0.7036
EURGBP,20040102,032400,0.7037,0.7037,0.7037,0.7037
EURGBP,20040102,032500,0.7037,0.7038,0.7037,0.7038
EURGBP,20040102,032600,0.7037,0.7039,0.7037,0.7039
EURGBP,20040102,032700,0.7038,0.7039,0.7038,0.7039
EURGBP,20040102,032800,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,032900,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,033000,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,033100,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,033200,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,033300,0.7040,0.7041,0.7040,0.7041
EURGBP,20040102,033400,0.7042,0.7042,0.7041,0.7041
EURGBP,20040102,033500,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,033600,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,033700,0.7041,0.7041,0.7039,0.7039
EURGBP,20040102,033800,0.7038,0.7040,0.7038,0.7040
EURGBP,20040102,033900,0.7039,0.7039,0.7038,0.7039
EURGBP,20040102,034000,0.7040,0.7040,0.7039,0.7039
EURGBP,20040102,034100,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,034200,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,034300,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,034400,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,034500,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,034600,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,034700,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,034800,0.7040,0.7040,0.7039,0.7039
EURGBP,20040102,034900,0.7040,0.7040,0.7039,0.7040
EURGBP,20040102,035000,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,035100,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,035200,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,035300,0.7038,0.7040,0.7038,0.7040
EURGBP,20040102,035400,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,035500,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,035600,0.7039,0.7039,0.7038,0.7038
EURGBP,20040102,035700,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,035800,0.7039,0.7039,0.7038,0.7038
EURGBP,20040102,035900,0.7039,0.7040,0.7039,0.7039
EURGBP,20040102,040000,0.7040,0.7041,0.7040,0.7041
EURGBP,20040102,040100,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,040200,0.7040,0.7041,0.7040,0.7041
EURGBP,20040102,040300,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,040400,0.7040,0.7040,0.7039,0.7039
EURGBP,20040102,040500,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,040600,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,040700,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,040800,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,040900,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,041000,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,041100,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,041200,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,041300,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,041400,0.7042,0.7042,0.7041,0.7042
EURGBP,20040102,041500,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,041600,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,041700,0.7042,0.7043,0.7042,0.7042
EURGBP,20040102,041800,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,041900,0.7043,0.7047,0.7043,0.7047
EURGBP,20040102,042000,0.7048,0.7048,0.7042,0.7044
EURGBP,20040102,042100,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,042200,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,042300,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,042400,0.7045,0.7046,0.7045,0.7045
EURGBP,20040102,042500,0.7046,0.7046,0.7044,0.7044
EURGBP,20040102,042600,0.7044,0.7045,0.7044,0.7045
EURGBP,20040102,042700,0.7046,0.7050,0.7046,0.7049
EURGBP,20040102,042800,0.7050,0.7053,0.7049,0.7049
EURGBP,20040102,042900,0.7050,0.7052,0.7050,0.7051
EURGBP,20040102,043000,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,043100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,043200,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,043300,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,043400,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,043500,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,043600,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,043700,0.7052,0.7053,0.7052,0.7052
EURGBP,20040102,043800,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,043900,0.7053,0.7054,0.7053,0.7053
EURGBP,20040102,044000,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,044100,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,044200,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,044300,0.7052,0.7053,0.7052,0.7052
EURGBP,20040102,044400,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,044500,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,044600,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,044700,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,044800,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,044900,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,045000,0.7053,0.7054,0.7053,0.7054
EURGBP,20040102,045100,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,045200,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,045300,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,045400,0.7053,0.7054,0.7053,0.7054
EURGBP,20040102,045500,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,045600,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,045700,0.7053,0.7053,0.7051,0.7052
EURGBP,20040102,045800,0.7051,0.7053,0.7051,0.7053
EURGBP,20040102,045900,0.7054,0.7054,0.7052,0.7052
EURGBP,20040102,050000,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,050100,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,050200,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,050300,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,050400,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,050500,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,050600,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,050700,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,050800,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,050900,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,051000,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,051100,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,051200,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,051300,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,051400,0.7052,0.7052,0.7050,0.7050
EURGBP,20040102,051500,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,051600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,051700,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,051800,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,051900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,052000,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,052100,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,052200,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,052300,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,052400,0.7047,0.7048,0.7047,0.7048
EURGBP,20040102,052500,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,052600,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,052700,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,052800,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,052900,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,053000,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,053100,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,053200,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,053300,0.7048,0.7050,0.7048,0.7050
EURGBP,20040102,053400,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,053500,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,053600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,053700,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,053800,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,053900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,054000,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,054100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,054200,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,054300,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,054400,0.7050,0.7050,0.7049,0.7050
EURGBP,20040102,054500,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,054600,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,054700,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,054800,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,054900,0.7051,0.7052,0.7051,0.7052
EURGBP,20040102,055000,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,055100,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,055200,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,055300,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,055400,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,055500,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,055600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,055700,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,055800,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,055900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060000,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060200,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060300,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060400,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060500,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060700,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060800,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,060900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,061000,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,061100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,061200,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,061300,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,061400,0.7050,0.7052,0.7050,0.7052
EURGBP,20040102,061500,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,061600,0.7053,0.7053,0.7052,0.7053
EURGBP,20040102,061700,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,061800,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,061900,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,062000,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,062100,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,062200,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,062300,0.7050,0.7050,0.7049,0.7050
EURGBP,20040102,062400,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,062500,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,062600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,062700,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,062800,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,062900,0.7049,0.7050,0.7049,0.7050
EURGBP,20040102,063000,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,063100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,063200,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,063300,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,063400,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,063500,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,063600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,063700,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,063800,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,063900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,064000,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,064100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,064200,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,064300,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,064400,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,064500,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,064600,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,064700,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,064800,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,064900,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065000,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065100,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065200,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065300,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065400,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065500,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065600,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065700,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,065800,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,065900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,070000,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,070100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,070200,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,070300,0.7049,0.7050,0.7049,0.7049
EURGBP,20040102,070400,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,070500,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,070600,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,070700,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,070800,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,070900,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,071000,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,071100,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,071200,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,071300,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,071400,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,071500,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,071600,0.7048,0.7048,0.7047,0.7047
EURGBP,20040102,071700,0.7047,0.7048,0.7047,0.7048
EURGBP,20040102,071800,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,071900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,072000,0.7050,0.7050,0.7048,0.7048
EURGBP,20040102,072100,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,072200,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,072300,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,072400,0.7047,0.7048,0.7047,0.7047
EURGBP,20040102,072500,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,072600,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,072700,0.7048,0.7048,0.7047,0.7047
EURGBP,20040102,072800,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,072900,0.7048,0.7049,0.7048,0.7048
EURGBP,20040102,073000,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,073100,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,073200,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,073300,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,073400,0.7047,0.7048,0.7047,0.7048
EURGBP,20040102,073500,0.7047,0.7048,0.7047,0.7047
EURGBP,20040102,073600,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,073700,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,073800,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,073900,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,074000,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,074100,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,074200,0.7049,0.7050,0.7049,0.7049
EURGBP,20040102,074300,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,074400,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,074500,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,074600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,074700,0.7050,0.7050,0.7048,0.7048
EURGBP,20040102,074800,0.7047,0.7047,0.7046,0.7046
EURGBP,20040102,074900,0.7046,0.7046,0.7045,0.7045
EURGBP,20040102,075000,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,075100,0.7045,0.7046,0.7045,0.7046
EURGBP,20040102,075200,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,075300,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,075400,0.7047,0.7047,0.7046,0.7046
EURGBP,20040102,075500,0.7045,0.7045,0.7044,0.7045
EURGBP,20040102,075600,0.7044,0.7045,0.7044,0.7045
EURGBP,20040102,075700,0.7045,0.7045,0.7044,0.7044
EURGBP,20040102,075800,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,075900,0.7045,0.7045,0.7044,0.7044
EURGBP,20040102,080000,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,080100,0.7044,0.7044,0.7043,0.7043
EURGBP,20040102,080200,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,080300,0.7043,0.7043,0.7042,0.7042
EURGBP,20040102,080400,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,080500,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,080600,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,080700,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,080800,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,080900,0.7041,0.7042,0.7041,0.7042
EURGBP,20040102,081000,0.7042,0.7042,0.7041,0.7041
EURGBP,20040102,081100,0.7040,0.7041,0.7039,0.7041
EURGBP,20040102,081200,0.7040,0.7042,0.7040,0.7041
EURGBP,20040102,081300,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,081400,0.7041,0.7042,0.7041,0.7042
EURGBP,20040102,081500,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,081600,0.7041,0.7042,0.7041,0.7041
EURGBP,20040102,081700,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,081800,0.7042,0.7042,0.7041,0.7041
EURGBP,20040102,081900,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,082000,0.7040,0.7040,0.7040,0.7040
EURGBP,20040102,082100,0.7041,0.7041,0.7040,0.7040
EURGBP,20040102,082200,0.7039,0.7040,0.7039,0.7039
EURGBP,20040102,082300,0.7040,0.7040,0.7039,0.7039
EURGBP,20040102,082400,0.7040,0.7040,0.7038,0.7038
EURGBP,20040102,082500,0.7038,0.7038,0.7038,0.7038
EURGBP,20040102,082600,0.7039,0.7040,0.7039,0.7040
EURGBP,20040102,082700,0.7040,0.7040,0.7038,0.7038
EURGBP,20040102,082800,0.7037,0.7037,0.7035,0.7035
EURGBP,20040102,082900,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,083000,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,083100,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,083200,0.7036,0.7036,0.7035,0.7036
EURGBP,20040102,083300,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,083400,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,083500,0.7036,0.7037,0.7036,0.7037
EURGBP,20040102,083600,0.7036,0.7036,0.7035,0.7035
EURGBP,20040102,083700,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,083800,0.7036,0.7037,0.7036,0.7037
EURGBP,20040102,083900,0.7037,0.7037,0.7037,0.7037
EURGBP,20040102,084000,0.7038,0.7038,0.7036,0.7037
EURGBP,20040102,084100,0.7036,0.7036,0.7034,0.7034
EURGBP,20040102,084200,0.7035,0.7035,0.7034,0.7034
EURGBP,20040102,084300,0.7035,0.7035,0.7034,0.7035
EURGBP,20040102,084400,0.7034,0.7035,0.7033,0.7035
EURGBP,20040102,084500,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,084600,0.7034,0.7037,0.7034,0.7037
EURGBP,20040102,084700,0.7036,0.7037,0.7036,0.7036
EURGBP,20040102,084800,0.7037,0.7037,0.7036,0.7036
EURGBP,20040102,084900,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,085000,0.7035,0.7036,0.7035,0.7036
EURGBP,20040102,085100,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,085200,0.7037,0.7037,0.7036,0.7037
EURGBP,20040102,085300,0.7037,0.7038,0.7037,0.7038
EURGBP,20040102,085400,0.7037,0.7037,0.7037,0.7037
EURGBP,20040102,085500,0.7037,0.7038,0.7037,0.7038
EURGBP,20040102,085600,0.7039,0.7039,0.7038,0.7038
EURGBP,20040102,085700,0.7039,0.7041,0.7039,0.7040
EURGBP,20040102,085800,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,085900,0.7041,0.7041,0.7040,0.7041
EURGBP,20040102,090000,0.7040,0.7040,0.7039,0.7040
EURGBP,20040102,090200,0.7040,0.7041,0.7040,0.7040
EURGBP,20040102,090300,0.7041,0.7041,0.7041,0.7041
EURGBP,20040102,090400,0.7041,0.7041,0.7039,0.7039
EURGBP,20040102,090500,0.7040,0.7041,0.7039,0.7039
EURGBP,20040102,090600,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,090700,0.7038,0.7039,0.7038,0.7039
EURGBP,20040102,090800,0.7038,0.7039,0.7038,0.7038
EURGBP,20040102,090900,0.7037,0.7037,0.7036,0.7036
EURGBP,20040102,091000,0.7037,0.7037,0.7035,0.7035
EURGBP,20040102,091100,0.7034,0.7034,0.7033,0.7033
EURGBP,20040102,091200,0.7034,0.7034,0.7032,0.7032
EURGBP,20040102,091300,0.7033,0.7033,0.7031,0.7032
EURGBP,20040102,091400,0.7031,0.7031,0.7030,0.7030
EURGBP,20040102,091500,0.7031,0.7031,0.7030,0.7031
EURGBP,20040102,091600,0.7031,0.7032,0.7031,0.7032
EURGBP,20040102,091700,0.7031,0.7032,0.7031,0.7032
EURGBP,20040102,091800,0.7031,0.7033,0.7031,0.7033
EURGBP,20040102,091900,0.7032,0.7033,0.7032,0.7032
EURGBP,20040102,092000,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,092100,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,092200,0.7031,0.7031,0.7031,0.7031
EURGBP,20040102,092300,0.7031,0.7031,0.7031,0.7031
EURGBP,20040102,092400,0.7031,0.7031,0.7031,0.7031
EURGBP,20040102,092500,0.7032,0.7033,0.7032,0.7032
EURGBP,20040102,092600,0.7033,0.7033,0.7033,0.7033
EURGBP,20040102,092700,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,092800,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,092900,0.7033,0.7033,0.7032,0.7032
EURGBP,20040102,093000,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,093100,0.7033,0.7033,0.7032,0.7032
EURGBP,20040102,093200,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,093300,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,093400,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,093500,0.7033,0.7034,0.7033,0.7034
EURGBP,20040102,093600,0.7035,0.7035,0.7034,0.7035
EURGBP,20040102,093700,0.7034,0.7035,0.7034,0.7034
EURGBP,20040102,093800,0.7035,0.7035,0.7034,0.7035
EURGBP,20040102,093900,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,094000,0.7036,0.7036,0.7035,0.7036
EURGBP,20040102,094100,0.7036,0.7036,0.7035,0.7035
EURGBP,20040102,094200,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,094300,0.7037,0.7037,0.7036,0.7037
EURGBP,20040102,094400,0.7036,0.7037,0.7036,0.7037
EURGBP,20040102,094500,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,094600,0.7035,0.7036,0.7034,0.7034
EURGBP,20040102,094700,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,094800,0.7034,0.7034,0.7033,0.7034
EURGBP,20040102,094900,0.7035,0.7035,0.7034,0.7034
EURGBP,20040102,095000,0.7035,0.7035,0.7034,0.7034
EURGBP,20040102,095100,0.7034,0.7034,0.7033,0.7034
EURGBP,20040102,095300,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,095400,0.7034,0.7035,0.7033,0.7035
EURGBP,20040102,095500,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,095600,0.7037,0.7037,0.7036,0.7036
EURGBP,20040102,095700,0.7037,0.7038,0.7037,0.7038
EURGBP,20040102,095800,0.7038,0.7038,0.7038,0.7038
EURGBP,20040102,095900,0.7039,0.7039,0.7039,0.7039
EURGBP,20040102,100000,0.7039,0.7039,0.7038,0.7039
EURGBP,20040102,100100,0.7040,0.7041,0.7040,0.7041
EURGBP,20040102,100200,0.7041,0.7043,0.7041,0.7043
EURGBP,20040102,100300,0.7042,0.7044,0.7042,0.7043
EURGBP,20040102,100400,0.7042,0.7045,0.7042,0.7045
EURGBP,20040102,100500,0.7044,0.7044,0.7043,0.7043
EURGBP,20040102,100600,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,100700,0.7044,0.7045,0.7044,0.7045
EURGBP,20040102,100800,0.7044,0.7045,0.7043,0.7045
EURGBP,20040102,100900,0.7046,0.7046,0.7045,0.7045
EURGBP,20040102,101000,0.7044,0.7045,0.7044,0.7045
EURGBP,20040102,101100,0.7046,0.7046,0.7045,0.7046
EURGBP,20040102,101200,0.7045,0.7047,0.7045,0.7047
EURGBP,20040102,101300,0.7046,0.7048,0.7046,0.7048
EURGBP,20040102,101400,0.7049,0.7049,0.7047,0.7048
EURGBP,20040102,101500,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,101600,0.7048,0.7048,0.7047,0.7047
EURGBP,20040102,101700,0.7048,0.7050,0.7048,0.7050
EURGBP,20040102,101800,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,101900,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,102000,0.7049,0.7050,0.7049,0.7049
EURGBP,20040102,102100,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,102200,0.7049,0.7050,0.7049,0.7049
EURGBP,20040102,102300,0.7048,0.7049,0.7048,0.7048
EURGBP,20040102,102400,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,102500,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,102600,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,102700,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,102800,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,102900,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,103000,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,103100,0.7047,0.7047,0.7046,0.7046
EURGBP,20040102,103200,0.7047,0.7047,0.7046,0.7047
EURGBP,20040102,103300,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,103400,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,103500,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,103600,0.7048,0.7048,0.7047,0.7048
EURGBP,20040102,103700,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,103800,0.7047,0.7048,0.7047,0.7048
EURGBP,20040102,103900,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,104000,0.7049,0.7049,0.7048,0.7049
EURGBP,20040102,104100,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,104200,0.7048,0.7049,0.7047,0.7047
EURGBP,20040102,104300,0.7048,0.7049,0.7047,0.7049
EURGBP,20040102,104400,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,104500,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,104600,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,104700,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,104800,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,104900,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,105000,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,105100,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,105200,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,105300,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,105400,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,105500,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,105600,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,105700,0.7051,0.7052,0.7051,0.7052
EURGBP,20040102,105800,0.7053,0.7053,0.7052,0.7053
EURGBP,20040102,105900,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,110000,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,110100,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,110200,0.7053,0.7053,0.7052,0.7053
EURGBP,20040102,110300,0.7053,0.7054,0.7053,0.7054
EURGBP,20040102,110400,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,110500,0.7053,0.7054,0.7052,0.7053
EURGBP,20040102,110600,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,110700,0.7054,0.7054,0.7052,0.7052
EURGBP,20040102,110800,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,110900,0.7053,0.7054,0.7053,0.7053
EURGBP,20040102,111000,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,111100,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,111200,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,111300,0.7054,0.7054,0.7053,0.7054
EURGBP,20040102,111400,0.7053,0.7054,0.7053,0.7053
EURGBP,20040102,111500,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,111600,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,111700,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,111800,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,111900,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,112000,0.7051,0.7052,0.7051,0.7052
EURGBP,20040102,112100,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,112200,0.7052,0.7052,0.7051,0.7052
EURGBP,20040102,112300,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,112400,0.7053,0.7054,0.7053,0.7053
EURGBP,20040102,112500,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,112600,0.7052,0.7053,0.7052,0.7052
EURGBP,20040102,112700,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,112800,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,112900,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,113000,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,113100,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,113200,0.7054,0.7055,0.7054,0.7055
EURGBP,20040102,113300,0.7056,0.7056,0.7055,0.7055
EURGBP,20040102,113400,0.7056,0.7056,0.7055,0.7055
EURGBP,20040102,113500,0.7056,0.7056,0.7054,0.7054
EURGBP,20040102,113600,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,113700,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,113800,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,113900,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,114000,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,114100,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,114200,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,114300,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,114400,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,114500,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,114600,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,114700,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,114800,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,114900,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,115000,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,115100,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,115200,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,115300,0.7055,0.7055,0.7054,0.7055
EURGBP,20040102,115400,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,115500,0.7054,0.7055,0.7054,0.7054
EURGBP,20040102,115600,0.7055,0.7055,0.7054,0.7055
EURGBP,20040102,115700,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,115800,0.7055,0.7055,0.7054,0.7055
EURGBP,20040102,115900,0.7054,0.7055,0.7054,0.7054
EURGBP,20040102,120000,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,120100,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,120200,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,120300,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,120400,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,120500,0.7054,0.7054,0.7052,0.7053
EURGBP,20040102,120600,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,120700,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,120800,0.7053,0.7054,0.7053,0.7054
EURGBP,20040102,120900,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,121000,0.7053,0.7054,0.7053,0.7054
EURGBP,20040102,121100,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,121200,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,121300,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,121400,0.7054,0.7055,0.7054,0.7054
EURGBP,20040102,121500,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,121600,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,121700,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,121800,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,121900,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,122000,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,122100,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,122200,0.7055,0.7056,0.7055,0.7055
EURGBP,20040102,122300,0.7056,0.7056,0.7055,0.7055
EURGBP,20040102,122400,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,122500,0.7056,0.7056,0.7055,0.7055
EURGBP,20040102,122600,0.7054,0.7055,0.7054,0.7055
EURGBP,20040102,122700,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,122800,0.7055,0.7055,0.7053,0.7053
EURGBP,20040102,122900,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,123000,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,123100,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,123200,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,123300,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,123400,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,123500,0.7051,0.7052,0.7051,0.7052
EURGBP,20040102,123600,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,123700,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,123800,0.7053,0.7054,0.7053,0.7054
EURGBP,20040102,123900,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,124000,0.7054,0.7055,0.7054,0.7054
EURGBP,20040102,124100,0.7053,0.7054,0.7053,0.7053
EURGBP,20040102,124200,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,124300,0.7052,0.7053,0.7052,0.7052
EURGBP,20040102,124400,0.7053,0.7053,0.7051,0.7051
EURGBP,20040102,124500,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,124600,0.7054,0.7054,0.7054,0.7054
EURGBP,20040102,124700,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,124800,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,124900,0.7053,0.7054,0.7053,0.7054
EURGBP,20040102,125000,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,125100,0.7054,0.7055,0.7054,0.7055
EURGBP,20040102,125200,0.7054,0.7056,0.7054,0.7056
EURGBP,20040102,125300,0.7055,0.7055,0.7055,0.7055
EURGBP,20040102,125400,0.7055,0.7055,0.7053,0.7053
EURGBP,20040102,125500,0.7054,0.7054,0.7052,0.7052
EURGBP,20040102,125600,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,125700,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,125800,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,125900,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,130000,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,130100,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,130200,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,130300,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,130400,0.7054,0.7055,0.7053,0.7055
EURGBP,20040102,130500,0.7056,0.7056,0.7054,0.7056
EURGBP,20040102,130600,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,130700,0.7055,0.7055,0.7054,0.7054
EURGBP,20040102,130800,0.7055,0.7055,0.7053,0.7053
EURGBP,20040102,130900,0.7054,0.7054,0.7052,0.7053
EURGBP,20040102,131000,0.7052,0.7054,0.7052,0.7054
EURGBP,20040102,131100,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,131200,0.7051,0.7051,0.7050,0.7051
EURGBP,20040102,131300,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,131400,0.7051,0.7052,0.7051,0.7052
EURGBP,20040102,131500,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,131600,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,131700,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,131800,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,131900,0.7053,0.7053,0.7053,0.7053
EURGBP,20040102,132000,0.7053,0.7053,0.7052,0.7052
EURGBP,20040102,132100,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,132200,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,132300,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,132400,0.7051,0.7051,0.7050,0.7051
EURGBP,20040102,132500,0.7051,0.7052,0.7051,0.7051
EURGBP,20040102,132600,0.7050,0.7050,0.7048,0.7048
EURGBP,20040102,132700,0.7049,0.7049,0.7047,0.7049
EURGBP,20040102,132800,0.7048,0.7050,0.7048,0.7050
EURGBP,20040102,132900,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,133000,0.7050,0.7050,0.7048,0.7048
EURGBP,20040102,133100,0.7049,0.7051,0.7049,0.7051
EURGBP,20040102,133200,0.7052,0.7053,0.7052,0.7053
EURGBP,20040102,133300,0.7054,0.7054,0.7053,0.7053
EURGBP,20040102,133400,0.7052,0.7053,0.7052,0.7052
EURGBP,20040102,133500,0.7052,0.7052,0.7051,0.7052
EURGBP,20040102,133600,0.7051,0.7052,0.7051,0.7051
EURGBP,20040102,133700,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,133800,0.7052,0.7052,0.7051,0.7052
EURGBP,20040102,133900,0.7051,0.7051,0.7050,0.7051
EURGBP,20040102,134000,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,134100,0.7050,0.7050,0.7048,0.7049
EURGBP,20040102,134200,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,134300,0.7048,0.7049,0.7048,0.7048
EURGBP,20040102,134400,0.7049,0.7049,0.7047,0.7047
EURGBP,20040102,134500,0.7048,0.7050,0.7048,0.7049
EURGBP,20040102,134600,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,134700,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,134800,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,134900,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,135000,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,135100,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,135200,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,135300,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,135400,0.7049,0.7050,0.7049,0.7050
EURGBP,20040102,135500,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,135600,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,135700,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,135800,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,135900,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,140000,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,140100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,140200,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,140300,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,140400,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,140500,0.7050,0.7051,0.7050,0.7050
EURGBP,20040102,140600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,140700,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,140800,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,140900,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,141000,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,141100,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,141200,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,141300,0.7049,0.7050,0.7049,0.7050
EURGBP,20040102,141400,0.7050,0.7052,0.7050,0.7052
EURGBP,20040102,141500,0.7051,0.7052,0.7051,0.7052
EURGBP,20040102,141600,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,141700,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,141800,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,141900,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,142000,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,142100,0.7050,0.7051,0.7049,0.7050
EURGBP,20040102,142200,0.7051,0.7051,0.7050,0.7050
EURGBP,20040102,142300,0.7050,0.7051,0.7050,0.7050
EURGBP,20040102,142400,0.7049,0.7050,0.7049,0.7049
EURGBP,20040102,142500,0.7050,0.7051,0.7050,0.7050
EURGBP,20040102,142600,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,142700,0.7052,0.7052,0.7052,0.7052
EURGBP,20040102,142800,0.7052,0.7052,0.7051,0.7051
EURGBP,20040102,142900,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,143000,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,143100,0.7047,0.7048,0.7047,0.7048
EURGBP,20040102,143200,0.7047,0.7048,0.7046,0.7048
EURGBP,20040102,143300,0.7047,0.7048,0.7047,0.7047
EURGBP,20040102,143400,0.7046,0.7047,0.7046,0.7046
EURGBP,20040102,143500,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,143600,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,143700,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,143800,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,143900,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,144000,0.7048,0.7048,0.7047,0.7048
EURGBP,20040102,144100,0.7049,0.7050,0.7049,0.7049
EURGBP,20040102,144200,0.7048,0.7049,0.7048,0.7048
EURGBP,20040102,144300,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,144400,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,144500,0.7048,0.7049,0.7048,0.7049
EURGBP,20040102,144600,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,144700,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,144800,0.7049,0.7049,0.7048,0.7048
EURGBP,20040102,144900,0.7049,0.7049,0.7047,0.7047
EURGBP,20040102,145000,0.7048,0.7048,0.7047,0.7048
EURGBP,20040102,145100,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,145200,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,145300,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,145400,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,145500,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,145600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,145700,0.7050,0.7051,0.7050,0.7050
EURGBP,20040102,145800,0.7049,0.7050,0.7048,0.7048
EURGBP,20040102,145900,0.7047,0.7048,0.7047,0.7048
EURGBP,20040102,150000,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,150100,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,150200,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,150300,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,150400,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,150500,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,150600,0.7047,0.7047,0.7046,0.7046
EURGBP,20040102,150700,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,150800,0.7047,0.7047,0.7046,0.7046
EURGBP,20040102,150900,0.7047,0.7047,0.7046,0.7047
EURGBP,20040102,151000,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,151100,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,151200,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,151300,0.7046,0.7047,0.7046,0.7046
EURGBP,20040102,151400,0.7047,0.7047,0.7047,0.7047
EURGBP,20040102,151500,0.7047,0.7050,0.7047,0.7050
EURGBP,20040102,151600,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,151700,0.7049,0.7050,0.7049,0.7049
EURGBP,20040102,151800,0.7050,0.7050,0.7049,0.7049
EURGBP,20040102,151900,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,152000,0.7048,0.7049,0.7048,0.7048
EURGBP,20040102,152100,0.7048,0.7048,0.7047,0.7048
EURGBP,20040102,152200,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,152300,0.7048,0.7049,0.7047,0.7047
EURGBP,20040102,152400,0.7048,0.7048,0.7047,0.7047
EURGBP,20040102,152500,0.7048,0.7049,0.7048,0.7048
EURGBP,20040102,152600,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,152700,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,152800,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,152900,0.7049,0.7050,0.7049,0.7050
EURGBP,20040102,153000,0.7050,0.7051,0.7050,0.7051
EURGBP,20040102,153100,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,153200,0.7051,0.7051,0.7051,0.7051
EURGBP,20040102,153300,0.7050,0.7050,0.7050,0.7050
EURGBP,20040102,153400,0.7050,0.7051,0.7050,0.7050
EURGBP,20040102,153500,0.7049,0.7049,0.7049,0.7049
EURGBP,20040102,153600,0.7049,0.7049,0.7048,0.7049
EURGBP,20040102,153700,0.7048,0.7048,0.7048,0.7048
EURGBP,20040102,153800,0.7048,0.7048,0.7045,0.7046
EURGBP,20040102,154000,0.7046,0.7047,0.7046,0.7047
EURGBP,20040102,154100,0.7047,0.7047,0.7045,0.7045
EURGBP,20040102,154200,0.7046,0.7046,0.7045,0.7046
EURGBP,20040102,154300,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,154400,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,154500,0.7046,0.7046,0.7045,0.7046
EURGBP,20040102,154600,0.7046,0.7046,0.7045,0.7045
EURGBP,20040102,154700,0.7046,0.7046,0.7045,0.7045
EURGBP,20040102,154800,0.7046,0.7046,0.7046,0.7046
EURGBP,20040102,154900,0.7046,0.7046,0.7045,0.7045
EURGBP,20040102,155000,0.7045,0.7045,0.7045,0.7045
EURGBP,20040102,155100,0.7044,0.7044,0.7043,0.7043
EURGBP,20040102,155200,0.7044,0.7044,0.7042,0.7042
EURGBP,20040102,155300,0.7042,0.7042,0.7042,0.7042
EURGBP,20040102,155400,0.7041,0.7042,0.7041,0.7042
EURGBP,20040102,155500,0.7043,0.7043,0.7042,0.7043
EURGBP,20040102,155600,0.7043,0.7043,0.7043,0.7043
EURGBP,20040102,155700,0.7044,0.7044,0.7044,0.7044
EURGBP,20040102,155800,0.7043,0.7044,0.7043,0.7043
EURGBP,20040102,155900,0.7044,0.7044,0.7043,0.7044
EURGBP,20040102,160000,0.7043,0.7043,0.7042,0.7042
EURGBP,20040102,160100,0.7043,0.7043,0.7039,0.7041
EURGBP,20040102,160200,0.7040,0.7041,0.7035,0.7035
EURGBP,20040102,160300,0.7034,0.7037,0.7034,0.7037
EURGBP,20040102,160400,0.7038,0.7038,0.7035,0.7037
EURGBP,20040102,160500,0.7038,0.7039,0.7038,0.7039
EURGBP,20040102,160600,0.7038,0.7040,0.7038,0.7038
EURGBP,20040102,160700,0.7039,0.7039,0.7038,0.7039
EURGBP,20040102,160900,0.7039,0.7039,0.7034,0.7034
EURGBP,20040102,161000,0.7035,0.7035,0.7033,0.7034
EURGBP,20040102,161100,0.7035,0.7035,0.7034,0.7034
EURGBP,20040102,161200,0.7033,0.7034,0.7031,0.7034
EURGBP,20040102,161300,0.7033,0.7035,0.7032,0.7034
EURGBP,20040102,161400,0.7035,0.7035,0.7034,0.7035
EURGBP,20040102,161500,0.7034,0.7035,0.7033,0.7033
EURGBP,20040102,161600,0.7034,0.7034,0.7033,0.7034
EURGBP,20040102,161700,0.7033,0.7033,0.7032,0.7032
EURGBP,20040102,161800,0.7033,0.7034,0.7033,0.7033
EURGBP,20040102,161900,0.7034,0.7034,0.7032,0.7033
EURGBP,20040102,162000,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,162100,0.7036,0.7036,0.7035,0.7035
EURGBP,20040102,162200,0.7036,0.7039,0.7036,0.7039
EURGBP,20040102,162300,0.7038,0.7038,0.7037,0.7038
EURGBP,20040102,162400,0.7037,0.7037,0.7036,0.7037
EURGBP,20040102,162500,0.7036,0.7036,0.7034,0.7034
EURGBP,20040102,162600,0.7035,0.7037,0.7035,0.7036
EURGBP,20040102,162700,0.7037,0.7039,0.7036,0.7039
EURGBP,20040102,162800,0.7038,0.7038,0.7036,0.7036
EURGBP,20040102,162900,0.7035,0.7036,0.7035,0.7036
EURGBP,20040102,163000,0.7035,0.7036,0.7034,0.7035
EURGBP,20040102,163100,0.7036,0.7037,0.7036,0.7037
EURGBP,20040102,163200,0.7036,0.7038,0.7036,0.7037
EURGBP,20040102,163300,0.7038,0.7038,0.7037,0.7037
EURGBP,20040102,163400,0.7038,0.7038,0.7037,0.7037
EURGBP,20040102,163500,0.7036,0.7037,0.7036,0.7036
EURGBP,20040102,163600,0.7035,0.7036,0.7035,0.7035
EURGBP,20040102,163700,0.7036,0.7036,0.7034,0.7035
EURGBP,20040102,163800,0.7036,0.7037,0.7036,0.7037
EURGBP,20040102,163900,0.7036,0.7037,0.7035,0.7035
EURGBP,20040102,164000,0.7036,0.7036,0.7035,0.7035
EURGBP,20040102,164100,0.7034,0.7034,0.7032,0.7032
EURGBP,20040102,164200,0.7033,0.7034,0.7033,0.7033
EURGBP,20040102,164300,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,164400,0.7033,0.7034,0.7033,0.7034
EURGBP,20040102,164500,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,164600,0.7036,0.7037,0.7036,0.7036
EURGBP,20040102,164700,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,164800,0.7034,0.7035,0.7034,0.7034
EURGBP,20040102,164900,0.7035,0.7035,0.7033,0.7033
EURGBP,20040102,165000,0.7034,0.7034,0.7033,0.7034
EURGBP,20040102,165100,0.7035,0.7035,0.7034,0.7035
EURGBP,20040102,165200,0.7036,0.7036,0.7034,0.7034
EURGBP,20040102,165300,0.7033,0.7035,0.7033,0.7035
EURGBP,20040102,165400,0.7034,0.7034,0.7033,0.7033
EURGBP,20040102,165500,0.7032,0.7033,0.7032,0.7033
EURGBP,20040102,165600,0.7033,0.7034,0.7032,0.7033
EURGBP,20040102,165700,0.7032,0.7033,0.7032,0.7033
EURGBP,20040102,165800,0.7032,0.7034,0.7032,0.7034
EURGBP,20040102,165900,0.7035,0.7036,0.7035,0.7036
EURGBP,20040102,170000,0.7035,0.7035,0.7034,0.7035
EURGBP,20040102,170100,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,170200,0.7036,0.7036,0.7035,0.7036
EURGBP,20040102,170300,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,170400,0.7037,0.7037,0.7036,0.7036
EURGBP,20040102,170500,0.7037,0.7039,0.7037,0.7038
EURGBP,20040102,170600,0.7037,0.7037,0.7036,0.7037
EURGBP,20040102,170700,0.7037,0.7037,0.7037,0.7037
EURGBP,20040102,170800,0.7036,0.7036,0.7036,0.7036
EURGBP,20040102,170900,0.7037,0.7037,0.7036,0.7036
EURGBP,20040102,171000,0.7037,0.7038,0.7036,0.7038
EURGBP,20040102,171100,0.7037,0.7037,0.7037,0.7037
EURGBP,20040102,171200,0.7037,0.7038,0.7036,0.7038
EURGBP,20040102,171300,0.7038,0.7038,0.7038,0.7038
EURGBP,20040102,171400,0.7039,0.7039,0.7038,0.7039
EURGBP,20040102,171500,0.7038,0.7038,0.7037,0.7038
EURGBP,20040102,171600,0.7037,0.7037,0.7034,0.7035
EURGBP,20040102,171700,0.7034,0.7034,0.7033,0.7033
EURGBP,20040102,171800,0.7033,0.7033,0.7032,0.7033
EURGBP,20040102,171900,0.7032,0.7032,0.7031,0.7031
EURGBP,20040102,172000,0.7030,0.7030,0.7030,0.7030
EURGBP,20040102,172100,0.7030,0.7031,0.7030,0.7030
EURGBP,20040102,172200,0.7031,0.7032,0.7030,0.7031
EURGBP,20040102,172300,0.7032,0.7032,0.7032,0.7032
EURGBP,20040102,172400,0.7032,0.7034,0.7032,0.7033
EURGBP,20040102,172500,0.7034,0.7034,0.7033,0.7033
EURGBP,20040102,172600,0.7034,0.7034,0.7033,0.7034
EURGBP,20040102,172700,0.7033,0.7034,0.7033,0.7034
EURGBP,20040102,172800,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,172900,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,173000,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,173100,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,173200,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,173300,0.7034,0.7035,0.7034,0.7035
EURGBP,20040102,173400,0.7035,0.7035,0.7035,0.7035
EURGBP,20040102,173500,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,173600,0.7034,0.7034,0.7034,0.7034
EURGBP,20040102,173700,0.7034,0.7034,0.7033,0.7033
EURGBP,20040102,173800,0.7032,0.7032,0.7030,0.7031
EURGBP,20040102,173900,0.7031,0.7031,0.7030,0.7030
EURGBP,20040102,174000,0.7029,0.7029,0.7029,0.7029
EURGBP,20040102,174100,0.7029,0.7029,0.7029,0.7029
EURGBP,20040102,174200,0.7028,0.7030,0.7028,0.7030
EURGBP,20040102,174300,0.7030,0.7030,0.7029,0.7030
EURGBP,20040102,174400,0.7029,0.7029,0.7029,0.7029
EURGBP,20040102,174500,0.7029,0.7029,0.7029,0.7029
EURGBP,20040102,174600,0.7028,0.7028,0.7025,0.7025
EURGBP,20040102,174700,0.7026,0.7027,0.7026,0.7026
EURGBP,20040102,174800,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,174900,0.7025,0.7026,0.7025,0.7026
EURGBP,20040102,175000,0.7025,0.7025,0.7024,0.7025
EURGBP,20040102,175100,0.7024,0.7025,0.7024,0.7024
EURGBP,20040102,175200,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,175300,0.7026,0.7026,0.7025,0.7026
EURGBP,20040102,175400,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,175500,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,175600,0.7025,0.7026,0.7025,0.7025
EURGBP,20040102,175700,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,175800,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,175900,0.7026,0.7027,0.7026,0.7027
EURGBP,20040102,180000,0.7028,0.7030,0.7028,0.7029
EURGBP,20040102,180100,0.7028,0.7029,0.7028,0.7028
EURGBP,20040102,180200,0.7029,0.7029,0.7028,0.7028
EURGBP,20040102,180300,0.7028,0.7028,0.7028,0.7028
EURGBP,20040102,180400,0.7027,0.7028,0.7027,0.7028
EURGBP,20040102,180500,0.7028,0.7028,0.7028,0.7028
EURGBP,20040102,180600,0.7027,0.7028,0.7027,0.7028
EURGBP,20040102,180700,0.7028,0.7028,0.7027,0.7027
EURGBP,20040102,180800,0.7027,0.7027,0.7027,0.7027
EURGBP,20040102,180900,0.7028,0.7028,0.7028,0.7028
EURGBP,20040102,181000,0.7027,0.7027,0.7027,0.7027
EURGBP,20040102,181100,0.7028,0.7029,0.7028,0.7029
EURGBP,20040102,181200,0.7028,0.7028,0.7026,0.7026
EURGBP,20040102,181300,0.7025,0.7026,0.7025,0.7026
EURGBP,20040102,181400,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,181500,0.7025,0.7026,0.7024,0.7025
EURGBP,20040102,181600,0.7024,0.7024,0.7023,0.7023
EURGBP,20040102,181700,0.7022,0.7022,0.7019,0.7019
EURGBP,20040102,181800,0.7018,0.7019,0.7018,0.7019
EURGBP,20040102,181900,0.7020,0.7021,0.7020,0.7021
EURGBP,20040102,182000,0.7022,0.7022,0.7021,0.7021
EURGBP,20040102,182100,0.7022,0.7022,0.7021,0.7021
EURGBP,20040102,182200,0.7022,0.7023,0.7022,0.7023
EURGBP,20040102,182300,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,182400,0.7024,0.7024,0.7022,0.7022
EURGBP,20040102,182500,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,182600,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,182700,0.7023,0.7023,0.7022,0.7022
EURGBP,20040102,182800,0.7022,0.7022,0.7021,0.7021
EURGBP,20040102,182900,0.7022,0.7022,0.7021,0.7021
EURGBP,20040102,183000,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,183100,0.7022,0.7022,0.7021,0.7021
EURGBP,20040102,183200,0.7022,0.7022,0.7020,0.7021
EURGBP,20040102,183300,0.7020,0.7021,0.7020,0.7021
EURGBP,20040102,183400,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,183500,0.7021,0.7022,0.7021,0.7022
EURGBP,20040102,183600,0.7023,0.7024,0.7023,0.7023
EURGBP,20040102,183700,0.7024,0.7025,0.7024,0.7025
EURGBP,20040102,183800,0.7025,0.7025,0.7023,0.7023
EURGBP,20040102,183900,0.7024,0.7024,0.7023,0.7024
EURGBP,20040102,184000,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,184100,0.7023,0.7024,0.7023,0.7023
EURGBP,20040102,184200,0.7022,0.7023,0.7022,0.7022
EURGBP,20040102,184300,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,184400,0.7024,0.7024,0.7023,0.7024
EURGBP,20040102,184500,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,184600,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,184700,0.7025,0.7026,0.7025,0.7026
EURGBP,20040102,184800,0.7025,0.7026,0.7025,0.7026
EURGBP,20040102,184900,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,185000,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,185100,0.7025,0.7025,0.7024,0.7024
EURGBP,20040102,185200,0.7025,0.7025,0.7024,0.7024
EURGBP,20040102,185300,0.7025,0.7026,0.7025,0.7025
EURGBP,20040102,185400,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,185500,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,185600,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,185700,0.7024,0.7025,0.7024,0.7025
EURGBP,20040102,185800,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,185900,0.7026,0.7026,0.7024,0.7025
EURGBP,20040102,190000,0.7026,0.7026,0.7025,0.7026
EURGBP,20040102,190100,0.7027,0.7027,0.7026,0.7026
EURGBP,20040102,190200,0.7025,0.7026,0.7025,0.7026
EURGBP,20040102,190300,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,190400,0.7027,0.7027,0.7027,0.7027
EURGBP,20040102,190500,0.7027,0.7028,0.7027,0.7027
EURGBP,20040102,190600,0.7026,0.7027,0.7026,0.7027
EURGBP,20040102,190700,0.7027,0.7028,0.7027,0.7028
EURGBP,20040102,190800,0.7028,0.7028,0.7028,0.7028
EURGBP,20040102,190900,0.7027,0.7027,0.7027,0.7027
EURGBP,20040102,191000,0.7027,0.7027,0.7027,0.7027
EURGBP,20040102,191100,0.7027,0.7027,0.7026,0.7026
EURGBP,20040102,191200,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,191300,0.7026,0.7026,0.7024,0.7024
EURGBP,20040102,191400,0.7025,0.7025,0.7022,0.7022
EURGBP,20040102,191500,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,191600,0.7023,0.7023,0.7022,0.7023
EURGBP,20040102,191700,0.7022,0.7023,0.7022,0.7022
EURGBP,20040102,191800,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,191900,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,192000,0.7023,0.7023,0.7022,0.7022
EURGBP,20040102,192100,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,192200,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,192300,0.7022,0.7022,0.7021,0.7021
EURGBP,20040102,192400,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,192500,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,192600,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,192700,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,192800,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,192900,0.7022,0.7023,0.7022,0.7023
EURGBP,20040102,193000,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,193100,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,193200,0.7023,0.7024,0.7023,0.7023
EURGBP,20040102,193300,0.7024,0.7024,0.7023,0.7023
EURGBP,20040102,193400,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,193500,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,193600,0.7024,0.7025,0.7024,0.7025
EURGBP,20040102,193700,0.7026,0.7027,0.7026,0.7027
EURGBP,20040102,193800,0.7027,0.7028,0.7027,0.7028
EURGBP,20040102,193900,0.7029,0.7031,0.7029,0.7030
EURGBP,20040102,194000,0.7030,0.7030,0.7030,0.7030
EURGBP,20040102,194100,0.7029,0.7029,0.7027,0.7027
EURGBP,20040102,194200,0.7026,0.7027,0.7026,0.7026
EURGBP,20040102,194300,0.7026,0.7026,0.7026,0.7026
EURGBP,20040102,194400,0.7025,0.7025,0.7024,0.7024
EURGBP,20040102,194500,0.7025,0.7025,0.7025,0.7025
EURGBP,20040102,194600,0.7025,0.7025,0.7024,0.7024
EURGBP,20040102,194700,0.7024,0.7025,0.7024,0.7025
EURGBP,20040102,194800,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,194900,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,195000,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,195100,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,195200,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,195300,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,195400,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,195500,0.7024,0.7024,0.7023,0.7023
EURGBP,20040102,195600,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,195700,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,195800,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,195900,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,200000,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,200100,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,200200,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,200300,0.7022,0.7023,0.7022,0.7022
EURGBP,20040102,200400,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,200500,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,200600,0.7022,0.7023,0.7022,0.7023
EURGBP,20040102,200700,0.7022,0.7023,0.7022,0.7023
EURGBP,20040102,200800,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,200900,0.7023,0.7023,0.7022,0.7023
EURGBP,20040102,201000,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,201100,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,201200,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,201300,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,201400,0.7023,0.7023,0.7022,0.7022
EURGBP,20040102,201500,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,201600,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,201700,0.7025,0.7025,0.7024,0.7025
EURGBP,20040102,201800,0.7024,0.7024,0.7023,0.7023
EURGBP,20040102,201900,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,202000,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,202100,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,202200,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,202300,0.7024,0.7024,0.7023,0.7023
EURGBP,20040102,202400,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,202500,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,202600,0.7024,0.7024,0.7024,0.7024
EURGBP,20040102,202700,0.7023,0.7024,0.7023,0.7024
EURGBP,20040102,202800,0.7023,0.7023,0.7022,0.7022
EURGBP,20040102,202900,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,203000,0.7021,0.7022,0.7021,0.7022
EURGBP,20040102,203100,0.7021,0.7022,0.7021,0.7022
EURGBP,20040102,203200,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,203300,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,203400,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,203500,0.7021,0.7022,0.7021,0.7021
EURGBP,20040102,203600,0.7020,0.7021,0.7020,0.7021
EURGBP,20040102,203700,0.7021,0.7022,0.7021,0.7022
EURGBP,20040102,203800,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,203900,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,204000,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,204100,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,204200,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,204300,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,204400,0.7021,0.7022,0.7021,0.7022
EURGBP,20040102,204500,0.7021,0.7021,0.7020,0.7020
EURGBP,20040102,204600,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,204700,0.7020,0.7021,0.7020,0.7021
EURGBP,20040102,204800,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,204900,0.7020,0.7021,0.7020,0.7020
EURGBP,20040102,205000,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,205100,0.7021,0.7021,0.7020,0.7020
EURGBP,20040102,205200,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,205300,0.7019,0.7020,0.7019,0.7020
EURGBP,20040102,205400,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,205500,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,205600,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,205700,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,205800,0.7019,0.7020,0.7019,0.7020
EURGBP,20040102,205900,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,210000,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,210100,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,210200,0.7021,0.7021,0.7019,0.7019
EURGBP,20040102,210300,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,210400,0.7018,0.7018,0.7018,0.7018
EURGBP,20040102,210500,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,210600,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,210700,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,210800,0.7018,0.7018,0.7018,0.7018
EURGBP,20040102,210900,0.7018,0.7019,0.7018,0.7019
EURGBP,20040102,211000,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,211100,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,211200,0.7020,0.7020,0.7019,0.7020
EURGBP,20040102,211300,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,211400,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,211500,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,211600,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,211700,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,211800,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,211900,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,212000,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,212100,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,212200,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,212300,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,212400,0.7019,0.7020,0.7019,0.7020
EURGBP,20040102,212500,0.7020,0.7020,0.7019,0.7019
EURGBP,20040102,212600,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,212700,0.7020,0.7020,0.7020,0.7020
EURGBP,20040102,212800,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,212900,0.7019,0.7019,0.7019,0.7019
EURGBP,20040102,213000,0.7019,0.7020,0.7019,0.7020
EURGBP,20040102,213100,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,213200,0.7021,0.7021,0.7020,0.7020
EURGBP,20040102,213300,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,213400,0.7021,0.7023,0.7021,0.7023
EURGBP,20040102,213500,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,213600,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,213700,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,213800,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,213900,0.7023,0.7023,0.7023,0.7023
EURGBP,20040102,214000,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,214100,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,214200,0.7022,0.7023,0.7022,0.7023
EURGBP,20040102,214300,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,214400,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,214500,0.7021,0.7023,0.7021,0.7022
EURGBP,20040102,214600,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,214700,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,214800,0.7021,0.7022,0.7021,0.7022
EURGBP,20040102,214900,0.7022,0.7022,0.7021,0.7021
EURGBP,20040102,215000,0.7020,0.7021,0.7020,0.7021
EURGBP,20040102,215100,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,215200,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,215300,0.7021,0.7022,0.7021,0.7022
EURGBP,20040102,215400,0.7022,0.7022,0.7022,0.7022
EURGBP,20040102,215500,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,215600,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,215700,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,215800,0.7021,0.7021,0.7021,0.7021
EURGBP,20040102,215900,0.7021,0.7021,0.7021,0.7021
EURCHF,20040102,000200,1.5605,1.5606,1.5605,1.5606
EURCHF,20040102,000300,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,000400,1.5605,1.5606,1.5605,1.5606
EURCHF,20040102,000500,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,000600,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,000700,1.5605,1.5605,1.5604,1.5604
EURCHF,20040102,000800,1.5604,1.5604,1.5604,1.5604
EURCHF,20040102,000900,1.5604,1.5605,1.5604,1.5605
EURCHF,20040102,001000,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,001100,1.5606,1.5607,1.5606,1.5606
EURCHF,20040102,001200,1.5607,1.5608,1.5607,1.5608
EURCHF,20040102,001300,1.5607,1.5607,1.5606,1.5607
EURCHF,20040102,001400,1.5606,1.5606,1.5605,1.5605
EURCHF,20040102,001500,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,001600,1.5605,1.5605,1.5604,1.5604
EURCHF,20040102,001700,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,001800,1.5606,1.5606,1.5605,1.5605
EURCHF,20040102,001900,1.5604,1.5604,1.5604,1.5604
EURCHF,20040102,002000,1.5603,1.5605,1.5603,1.5605
EURCHF,20040102,002100,1.5606,1.5607,1.5606,1.5606
EURCHF,20040102,002200,1.5605,1.5605,1.5604,1.5604
EURCHF,20040102,002300,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,002400,1.5604,1.5606,1.5604,1.5606
EURCHF,20040102,002500,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,002600,1.5606,1.5606,1.5605,1.5605
EURCHF,20040102,002700,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,002800,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,002900,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,003000,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,003100,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,003200,1.5604,1.5604,1.5604,1.5604
EURCHF,20040102,003300,1.5604,1.5604,1.5604,1.5604
EURCHF,20040102,003400,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,003500,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,003600,1.5605,1.5605,1.5604,1.5605
EURCHF,20040102,003700,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,003800,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,003900,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,004000,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,004100,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,004200,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,004300,1.5606,1.5607,1.5604,1.5604
EURCHF,20040102,004400,1.5605,1.5605,1.5604,1.5604
EURCHF,20040102,004500,1.5605,1.5605,1.5603,1.5603
EURCHF,20040102,004600,1.5604,1.5605,1.5604,1.5605
EURCHF,20040102,004700,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,004800,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,004900,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,005000,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,005100,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,005200,1.5607,1.5607,1.5607,1.5607
EURCHF,20040102,005300,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,005400,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,005500,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,005600,1.5606,1.5606,1.5605,1.5605
EURCHF,20040102,005700,1.5604,1.5604,1.5603,1.5603
EURCHF,20040102,005800,1.5603,1.5603,1.5601,1.5601
EURCHF,20040102,005900,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,010000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,010100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,010200,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,010300,1.5600,1.5602,1.5600,1.5602
EURCHF,20040102,010400,1.5601,1.5603,1.5601,1.5603
EURCHF,20040102,010500,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,010600,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,010700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,010800,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,010900,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,011000,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,011100,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,011200,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,011300,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,011400,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,011500,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,011600,1.5597,1.5597,1.5592,1.5593
EURCHF,20040102,011700,1.5592,1.5594,1.5592,1.5594
EURCHF,20040102,011800,1.5593,1.5593,1.5592,1.5593
EURCHF,20040102,011900,1.5594,1.5595,1.5594,1.5595
EURCHF,20040102,012000,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,012100,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,012200,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,012300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,012400,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,012500,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,012600,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,012700,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,012800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,012900,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,013000,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,013100,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,013200,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,013300,1.5591,1.5592,1.5591,1.5592
EURCHF,20040102,013400,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,013500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,013600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,013700,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,013800,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,013900,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,014000,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,014100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,014200,1.5592,1.5593,1.5591,1.5592
EURCHF,20040102,014300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,014400,1.5593,1.5593,1.5592,1.5593
EURCHF,20040102,014500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,014600,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,014700,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,014800,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,014900,1.5594,1.5594,1.5591,1.5591
EURCHF,20040102,015000,1.5592,1.5594,1.5592,1.5594
EURCHF,20040102,015100,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,015200,1.5594,1.5594,1.5593,1.5594
EURCHF,20040102,015300,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,015400,1.5593,1.5594,1.5593,1.5593
EURCHF,20040102,015500,1.5592,1.5595,1.5592,1.5595
EURCHF,20040102,015600,1.5594,1.5595,1.5594,1.5594
EURCHF,20040102,015700,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,015800,1.5595,1.5598,1.5595,1.5598
EURCHF,20040102,015900,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,020000,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,020100,1.5597,1.5597,1.5596,1.5597
EURCHF,20040102,020200,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,020300,1.5596,1.5596,1.5595,1.5596
EURCHF,20040102,020400,1.5597,1.5597,1.5596,1.5596
EURCHF,20040102,020500,1.5597,1.5597,1.5596,1.5597
EURCHF,20040102,020600,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,020700,1.5596,1.5598,1.5596,1.5598
EURCHF,20040102,020800,1.5597,1.5597,1.5596,1.5597
EURCHF,20040102,020900,1.5597,1.5597,1.5595,1.5596
EURCHF,20040102,021000,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,021100,1.5597,1.5597,1.5596,1.5597
EURCHF,20040102,021200,1.5598,1.5598,1.5597,1.5598
EURCHF,20040102,021300,1.5597,1.5599,1.5597,1.5598
EURCHF,20040102,021400,1.5599,1.5601,1.5598,1.5600
EURCHF,20040102,021500,1.5601,1.5602,1.5600,1.5602
EURCHF,20040102,021600,1.5601,1.5601,1.5599,1.5600
EURCHF,20040102,021700,1.5601,1.5601,1.5599,1.5600
EURCHF,20040102,021800,1.5601,1.5602,1.5600,1.5601
EURCHF,20040102,021900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,022000,1.5601,1.5601,1.5598,1.5598
EURCHF,20040102,022100,1.5599,1.5601,1.5599,1.5600
EURCHF,20040102,022200,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,022300,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,022400,1.5599,1.5599,1.5598,1.5598
EURCHF,20040102,022500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040102,022600,1.5597,1.5599,1.5596,1.5599
EURCHF,20040102,022700,1.5598,1.5598,1.5594,1.5594
EURCHF,20040102,022800,1.5593,1.5593,1.5591,1.5592
EURCHF,20040102,022900,1.5593,1.5595,1.5593,1.5595
EURCHF,20040102,023000,1.5596,1.5596,1.5594,1.5594
EURCHF,20040102,023100,1.5593,1.5593,1.5592,1.5593
EURCHF,20040102,023200,1.5592,1.5593,1.5592,1.5592
EURCHF,20040102,023300,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,023400,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,023500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,023600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,023700,1.5591,1.5591,1.5590,1.5591
EURCHF,20040102,023800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,023900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,024000,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,024100,1.5592,1.5592,1.5591,1.5591
EURCHF,20040102,024200,1.5590,1.5591,1.5590,1.5590
EURCHF,20040102,024300,1.5591,1.5592,1.5591,1.5592
EURCHF,20040102,024400,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,024500,1.5592,1.5593,1.5592,1.5592
EURCHF,20040102,024600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,024700,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,024800,1.5594,1.5594,1.5592,1.5593
EURCHF,20040102,024900,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,025000,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,025100,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,025200,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,025300,1.5595,1.5596,1.5595,1.5595
EURCHF,20040102,025400,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,025500,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,025600,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,025700,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,025800,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,025900,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,030000,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,030100,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,030200,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,030300,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,030400,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,030500,1.5596,1.5597,1.5596,1.5597
EURCHF,20040102,030600,1.5598,1.5598,1.5594,1.5594
EURCHF,20040102,030700,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,030800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,030900,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,031000,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,031100,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,031200,1.5594,1.5595,1.5594,1.5595
EURCHF,20040102,031300,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,031400,1.5595,1.5596,1.5595,1.5595
EURCHF,20040102,031500,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,031600,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,031700,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,031800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,031900,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,032000,1.5594,1.5595,1.5594,1.5594
EURCHF,20040102,032100,1.5593,1.5594,1.5592,1.5593
EURCHF,20040102,032200,1.5595,1.5595,1.5593,1.5595
EURCHF,20040102,032300,1.5594,1.5595,1.5593,1.5595
EURCHF,20040102,032400,1.5596,1.5596,1.5593,1.5594
EURCHF,20040102,032500,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,032600,1.5593,1.5594,1.5593,1.5593
EURCHF,20040102,032700,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,032800,1.5593,1.5594,1.5593,1.5593
EURCHF,20040102,032900,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,033000,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,033100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,033200,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,033300,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,033400,1.5593,1.5595,1.5592,1.5595
EURCHF,20040102,033500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,033600,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,033700,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,033800,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,033900,1.5591,1.5592,1.5591,1.5592
EURCHF,20040102,034000,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,034100,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,034200,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,034300,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,034400,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,034500,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,034600,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,034700,1.5594,1.5595,1.5594,1.5594
EURCHF,20040102,034800,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,034900,1.5594,1.5597,1.5594,1.5596
EURCHF,20040102,035000,1.5598,1.5598,1.5596,1.5596
EURCHF,20040102,035100,1.5595,1.5597,1.5594,1.5597
EURCHF,20040102,035200,1.5596,1.5597,1.5596,1.5596
EURCHF,20040102,035300,1.5597,1.5600,1.5597,1.5600
EURCHF,20040102,035400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,035500,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,035600,1.5599,1.5600,1.5598,1.5598
EURCHF,20040102,035700,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,035800,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,035900,1.5598,1.5599,1.5598,1.5598
EURCHF,20040102,040000,1.5597,1.5597,1.5595,1.5596
EURCHF,20040102,040100,1.5597,1.5597,1.5595,1.5596
EURCHF,20040102,040200,1.5596,1.5597,1.5595,1.5597
EURCHF,20040102,040300,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,040400,1.5596,1.5596,1.5594,1.5594
EURCHF,20040102,040500,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,040600,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,040700,1.5597,1.5597,1.5596,1.5596
EURCHF,20040102,040800,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,040900,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,041000,1.5597,1.5597,1.5596,1.5596
EURCHF,20040102,041100,1.5596,1.5597,1.5596,1.5597
EURCHF,20040102,041200,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,041300,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,041400,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,041500,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,041600,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,041700,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,041800,1.5596,1.5597,1.5596,1.5597
EURCHF,20040102,041900,1.5598,1.5598,1.5596,1.5597
EURCHF,20040102,042000,1.5596,1.5598,1.5596,1.5598
EURCHF,20040102,042100,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,042200,1.5599,1.5599,1.5598,1.5599
EURCHF,20040102,042300,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,042400,1.5598,1.5598,1.5596,1.5596
EURCHF,20040102,042500,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,042600,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,042700,1.5597,1.5600,1.5597,1.5600
EURCHF,20040102,042800,1.5604,1.5604,1.5599,1.5599
EURCHF,20040102,042900,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,043000,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,043100,1.5600,1.5600,1.5598,1.5598
EURCHF,20040102,043200,1.5597,1.5597,1.5595,1.5595
EURCHF,20040102,043300,1.5596,1.5597,1.5596,1.5597
EURCHF,20040102,043400,1.5598,1.5598,1.5598,1.5598
EURCHF,20040102,043500,1.5598,1.5598,1.5598,1.5598
EURCHF,20040102,043600,1.5598,1.5598,1.5598,1.5598
EURCHF,20040102,043700,1.5598,1.5599,1.5595,1.5595
EURCHF,20040102,043800,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,043900,1.5594,1.5597,1.5594,1.5597
EURCHF,20040102,044000,1.5598,1.5599,1.5598,1.5598
EURCHF,20040102,044100,1.5598,1.5598,1.5598,1.5598
EURCHF,20040102,044200,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,044300,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,044400,1.5598,1.5598,1.5596,1.5596
EURCHF,20040102,044500,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,044600,1.5596,1.5598,1.5596,1.5597
EURCHF,20040102,044700,1.5598,1.5598,1.5596,1.5596
EURCHF,20040102,044800,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,044900,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,045000,1.5595,1.5596,1.5594,1.5596
EURCHF,20040102,045100,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,045200,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,045300,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,045400,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,045500,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,045600,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,045700,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,045800,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,045900,1.5597,1.5597,1.5595,1.5595
EURCHF,20040102,050000,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,050100,1.5594,1.5596,1.5594,1.5596
EURCHF,20040102,050200,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,050300,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,050400,1.5595,1.5595,1.5594,1.5595
EURCHF,20040102,050500,1.5594,1.5594,1.5593,1.5594
EURCHF,20040102,050600,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,050700,1.5592,1.5592,1.5590,1.5590
EURCHF,20040102,050800,1.5591,1.5595,1.5591,1.5595
EURCHF,20040102,050900,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,051000,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,051100,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,051200,1.5596,1.5597,1.5596,1.5596
EURCHF,20040102,051300,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,051400,1.5595,1.5595,1.5594,1.5595
EURCHF,20040102,051500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,051600,1.5594,1.5595,1.5594,1.5594
EURCHF,20040102,051700,1.5593,1.5593,1.5590,1.5590
EURCHF,20040102,051800,1.5591,1.5592,1.5591,1.5592
EURCHF,20040102,051900,1.5591,1.5592,1.5591,1.5592
EURCHF,20040102,052000,1.5592,1.5592,1.5591,1.5592
EURCHF,20040102,052100,1.5591,1.5593,1.5591,1.5593
EURCHF,20040102,052200,1.5592,1.5593,1.5592,1.5592
EURCHF,20040102,052300,1.5593,1.5593,1.5591,1.5593
EURCHF,20040102,052400,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,052500,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,052600,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,052700,1.5595,1.5598,1.5594,1.5598
EURCHF,20040102,052800,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,052900,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,053000,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,053100,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,053200,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,053300,1.5596,1.5596,1.5594,1.5594
EURCHF,20040102,053400,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,053500,1.5593,1.5594,1.5593,1.5593
EURCHF,20040102,053600,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,053700,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,053800,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,053900,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,054000,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,054100,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,054200,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,054300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,054400,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,054500,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,054600,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,054700,1.5593,1.5594,1.5593,1.5594
EURCHF,20040102,054800,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,054900,1.5593,1.5594,1.5593,1.5593
EURCHF,20040102,055000,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,055100,1.5594,1.5594,1.5593,1.5594
EURCHF,20040102,055200,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,055300,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,055400,1.5594,1.5594,1.5592,1.5592
EURCHF,20040102,055500,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,055600,1.5592,1.5592,1.5591,1.5592
EURCHF,20040102,055700,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,055800,1.5592,1.5592,1.5591,1.5591
EURCHF,20040102,055900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,060000,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,060100,1.5592,1.5592,1.5591,1.5591
EURCHF,20040102,060200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,060300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,060400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,060500,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,060600,1.5591,1.5592,1.5591,1.5592
EURCHF,20040102,060700,1.5593,1.5596,1.5593,1.5596
EURCHF,20040102,060800,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,060900,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,061000,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,061100,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,061200,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,061300,1.5595,1.5595,1.5595,1.5595
EURCHF,20040102,061400,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,061500,1.5595,1.5597,1.5595,1.5597
EURCHF,20040102,061600,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,061700,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,061800,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,061900,1.5598,1.5598,1.5598,1.5598
EURCHF,20040102,062000,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,062100,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,062200,1.5598,1.5598,1.5596,1.5596
EURCHF,20040102,062300,1.5595,1.5599,1.5594,1.5599
EURCHF,20040102,062400,1.5598,1.5600,1.5598,1.5600
EURCHF,20040102,062500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,062600,1.5602,1.5602,1.5600,1.5600
EURCHF,20040102,062700,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,062800,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,062900,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,063000,1.5598,1.5599,1.5598,1.5598
EURCHF,20040102,063100,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,063200,1.5598,1.5598,1.5598,1.5598
EURCHF,20040102,063300,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,063400,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,063500,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,063600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,063700,1.5601,1.5603,1.5601,1.5603
EURCHF,20040102,063800,1.5602,1.5602,1.5600,1.5600
EURCHF,20040102,063900,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,064000,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,064100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,064200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,064300,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,064400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,064500,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,064600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,064700,1.5601,1.5601,1.5600,1.5601
EURCHF,20040102,064800,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,064900,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,065000,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,065100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,065200,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,065300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,065400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,065500,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,065600,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,065700,1.5600,1.5600,1.5597,1.5597
EURCHF,20040102,065800,1.5598,1.5603,1.5597,1.5603
EURCHF,20040102,065900,1.5602,1.5602,1.5600,1.5600
EURCHF,20040102,070000,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,070100,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,070200,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,070300,1.5600,1.5600,1.5599,1.5600
EURCHF,20040102,070400,1.5599,1.5600,1.5599,1.5599
EURCHF,20040102,070500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,070600,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,070700,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,070800,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,070900,1.5600,1.5604,1.5600,1.5603
EURCHF,20040102,071000,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,071100,1.5603,1.5603,1.5601,1.5601
EURCHF,20040102,071200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,071300,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,071400,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,071500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,071600,1.5601,1.5601,1.5600,1.5601
EURCHF,20040102,071700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,071800,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,071900,1.5602,1.5602,1.5601,1.5602
EURCHF,20040102,072000,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,072100,1.5602,1.5602,1.5600,1.5600
EURCHF,20040102,072300,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,072400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,072500,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,072600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,072700,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,072800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,072900,1.5603,1.5603,1.5601,1.5603
EURCHF,20040102,073000,1.5604,1.5604,1.5604,1.5604
EURCHF,20040102,073100,1.5604,1.5604,1.5604,1.5604
EURCHF,20040102,073200,1.5604,1.5604,1.5603,1.5604
EURCHF,20040102,073300,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,073400,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,073500,1.5603,1.5604,1.5603,1.5603
EURCHF,20040102,073600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,073700,1.5604,1.5604,1.5603,1.5603
EURCHF,20040102,073800,1.5604,1.5604,1.5603,1.5603
EURCHF,20040102,073900,1.5604,1.5604,1.5603,1.5603
EURCHF,20040102,074000,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,074100,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,074200,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,074300,1.5602,1.5603,1.5602,1.5602
EURCHF,20040102,074400,1.5603,1.5604,1.5602,1.5602
EURCHF,20040102,074500,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,074600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,074700,1.5602,1.5603,1.5602,1.5602
EURCHF,20040102,074800,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,074900,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,075000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,075100,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,075200,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,075300,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,075400,1.5603,1.5603,1.5601,1.5601
EURCHF,20040102,075500,1.5600,1.5600,1.5599,1.5600
EURCHF,20040102,075600,1.5599,1.5599,1.5597,1.5597
EURCHF,20040102,075700,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,075800,1.5598,1.5598,1.5597,1.5598
EURCHF,20040102,075900,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,080000,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,080100,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,080200,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,080300,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,080400,1.5597,1.5597,1.5596,1.5596
EURCHF,20040102,080500,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,080600,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,080700,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,080800,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,080900,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,081000,1.5600,1.5600,1.5598,1.5598
EURCHF,20040102,081100,1.5597,1.5598,1.5596,1.5598
EURCHF,20040102,081200,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,081300,1.5597,1.5597,1.5596,1.5596
EURCHF,20040102,081400,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,081500,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,081600,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,081700,1.5598,1.5601,1.5598,1.5601
EURCHF,20040102,081800,1.5600,1.5600,1.5598,1.5599
EURCHF,20040102,081900,1.5600,1.5602,1.5600,1.5601
EURCHF,20040102,082000,1.5600,1.5600,1.5598,1.5598
EURCHF,20040102,082100,1.5599,1.5600,1.5598,1.5600
EURCHF,20040102,082200,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,082300,1.5601,1.5601,1.5600,1.5601
EURCHF,20040102,082400,1.5600,1.5600,1.5599,1.5600
EURCHF,20040102,082500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040102,082600,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,082700,1.5600,1.5600,1.5599,1.5600
EURCHF,20040102,082800,1.5599,1.5600,1.5599,1.5599
EURCHF,20040102,082900,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,083000,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,083100,1.5600,1.5600,1.5599,1.5600
EURCHF,20040102,083200,1.5601,1.5601,1.5599,1.5599
EURCHF,20040102,083300,1.5596,1.5597,1.5595,1.5596
EURCHF,20040102,083400,1.5597,1.5597,1.5595,1.5595
EURCHF,20040102,083500,1.5594,1.5594,1.5593,1.5594
EURCHF,20040102,083600,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,083700,1.5593,1.5595,1.5593,1.5594
EURCHF,20040102,083800,1.5595,1.5595,1.5594,1.5595
EURCHF,20040102,083900,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,084000,1.5594,1.5594,1.5592,1.5593
EURCHF,20040102,084100,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,084200,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,084300,1.5594,1.5594,1.5592,1.5594
EURCHF,20040102,084400,1.5593,1.5594,1.5593,1.5593
EURCHF,20040102,084500,1.5594,1.5594,1.5592,1.5592
EURCHF,20040102,084600,1.5593,1.5593,1.5592,1.5593
EURCHF,20040102,084700,1.5594,1.5597,1.5594,1.5595
EURCHF,20040102,084800,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,084900,1.5596,1.5597,1.5595,1.5596
EURCHF,20040102,085000,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,085100,1.5595,1.5595,1.5594,1.5595
EURCHF,20040102,085200,1.5594,1.5595,1.5592,1.5592
EURCHF,20040102,085300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,085400,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,085500,1.5591,1.5592,1.5591,1.5591
EURCHF,20040102,085600,1.5592,1.5593,1.5591,1.5591
EURCHF,20040102,085700,1.5592,1.5593,1.5591,1.5591
EURCHF,20040102,085800,1.5592,1.5593,1.5592,1.5592
EURCHF,20040102,085900,1.5591,1.5593,1.5591,1.5592
EURCHF,20040102,090000,1.5593,1.5593,1.5591,1.5591
EURCHF,20040102,090100,1.5593,1.5593,1.5592,1.5593
EURCHF,20040102,090200,1.5592,1.5593,1.5592,1.5593
EURCHF,20040102,090300,1.5592,1.5592,1.5591,1.5591
EURCHF,20040102,090400,1.5592,1.5593,1.5591,1.5593
EURCHF,20040102,090500,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,090600,1.5594,1.5597,1.5594,1.5597
EURCHF,20040102,090700,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,090800,1.5596,1.5598,1.5596,1.5598
EURCHF,20040102,090900,1.5597,1.5598,1.5596,1.5596
EURCHF,20040102,091000,1.5595,1.5599,1.5595,1.5599
EURCHF,20040102,091100,1.5598,1.5599,1.5597,1.5599
EURCHF,20040102,091200,1.5598,1.5600,1.5598,1.5600
EURCHF,20040102,091300,1.5599,1.5600,1.5599,1.5599
EURCHF,20040102,091400,1.5600,1.5601,1.5599,1.5599
EURCHF,20040102,091500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,091600,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,091700,1.5599,1.5601,1.5599,1.5601
EURCHF,20040102,091800,1.5602,1.5602,1.5601,1.5602
EURCHF,20040102,091900,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,092000,1.5602,1.5604,1.5602,1.5604
EURCHF,20040102,092100,1.5604,1.5604,1.5602,1.5602
EURCHF,20040102,092200,1.5603,1.5603,1.5601,1.5602
EURCHF,20040102,092300,1.5601,1.5602,1.5600,1.5601
EURCHF,20040102,092400,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,092500,1.5600,1.5600,1.5599,1.5600
EURCHF,20040102,092600,1.5599,1.5602,1.5599,1.5601
EURCHF,20040102,092700,1.5602,1.5604,1.5602,1.5602
EURCHF,20040102,092800,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,092900,1.5601,1.5603,1.5601,1.5603
EURCHF,20040102,093000,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,093100,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,093200,1.5602,1.5603,1.5601,1.5603
EURCHF,20040102,093300,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,093400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,093500,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,093600,1.5602,1.5603,1.5602,1.5602
EURCHF,20040102,093700,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,093800,1.5603,1.5604,1.5602,1.5604
EURCHF,20040102,093900,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,094000,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,094100,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,094200,1.5601,1.5603,1.5601,1.5602
EURCHF,20040102,094300,1.5603,1.5604,1.5602,1.5604
EURCHF,20040102,094400,1.5603,1.5604,1.5602,1.5604
EURCHF,20040102,094500,1.5603,1.5604,1.5602,1.5603
EURCHF,20040102,094600,1.5602,1.5603,1.5602,1.5602
EURCHF,20040102,094700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,094800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,094900,1.5602,1.5603,1.5602,1.5602
EURCHF,20040102,095000,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,095100,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,095200,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,095300,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,095400,1.5602,1.5602,1.5600,1.5600
EURCHF,20040102,095500,1.5601,1.5602,1.5599,1.5599
EURCHF,20040102,095600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,095700,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,095800,1.5599,1.5601,1.5599,1.5601
EURCHF,20040102,095900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,100000,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,100100,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,100200,1.5599,1.5601,1.5599,1.5600
EURCHF,20040102,100300,1.5599,1.5600,1.5598,1.5600
EURCHF,20040102,100400,1.5601,1.5602,1.5600,1.5602
EURCHF,20040102,100500,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,100600,1.5599,1.5600,1.5599,1.5599
EURCHF,20040102,100700,1.5600,1.5601,1.5599,1.5600
EURCHF,20040102,100800,1.5601,1.5601,1.5599,1.5600
EURCHF,20040102,100900,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,101000,1.5599,1.5601,1.5599,1.5600
EURCHF,20040102,101100,1.5601,1.5601,1.5599,1.5600
EURCHF,20040102,101200,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,101300,1.5600,1.5601,1.5599,1.5601
EURCHF,20040102,101400,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,101500,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,101600,1.5601,1.5602,1.5600,1.5602
EURCHF,20040102,101700,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,101800,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,101900,1.5600,1.5602,1.5600,1.5602
EURCHF,20040102,102000,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,102100,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,102200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,102300,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,102400,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,102500,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,102600,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,102700,1.5602,1.5602,1.5600,1.5600
EURCHF,20040102,102800,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,102900,1.5602,1.5603,1.5602,1.5602
EURCHF,20040102,103000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,103100,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,103200,1.5602,1.5602,1.5601,1.5602
EURCHF,20040102,103300,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,103400,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,103500,1.5602,1.5602,1.5600,1.5601
EURCHF,20040102,103600,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,103700,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,103800,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,103900,1.5602,1.5602,1.5602,1.5602
EURCHF,20040102,104000,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,104100,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,104200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,104300,1.5602,1.5602,1.5600,1.5602
EURCHF,20040102,104400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,104500,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,104600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,104700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,104800,1.5600,1.5601,1.5599,1.5601
EURCHF,20040102,104900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,105000,1.5601,1.5602,1.5600,1.5602
EURCHF,20040102,105100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,105200,1.5601,1.5601,1.5598,1.5598
EURCHF,20040102,105300,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,105400,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,105500,1.5596,1.5597,1.5595,1.5595
EURCHF,20040102,105600,1.5596,1.5596,1.5594,1.5594
EURCHF,20040102,105700,1.5593,1.5593,1.5592,1.5593
EURCHF,20040102,105800,1.5594,1.5595,1.5591,1.5591
EURCHF,20040102,105900,1.5587,1.5589,1.5587,1.5589
EURCHF,20040102,110000,1.5590,1.5590,1.5588,1.5589
EURCHF,20040102,110100,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,110200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,110300,1.5591,1.5592,1.5588,1.5590
EURCHF,20040102,110400,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,110500,1.5589,1.5590,1.5588,1.5590
EURCHF,20040102,110600,1.5589,1.5592,1.5589,1.5590
EURCHF,20040102,110700,1.5591,1.5592,1.5591,1.5591
EURCHF,20040102,110800,1.5592,1.5592,1.5591,1.5592
EURCHF,20040102,110900,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,111000,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,111100,1.5593,1.5593,1.5591,1.5591
EURCHF,20040102,111200,1.5592,1.5594,1.5591,1.5594
EURCHF,20040102,111300,1.5595,1.5596,1.5594,1.5595
EURCHF,20040102,111400,1.5594,1.5594,1.5593,1.5594
EURCHF,20040102,111500,1.5593,1.5594,1.5593,1.5593
EURCHF,20040102,111600,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,111700,1.5594,1.5595,1.5594,1.5595
EURCHF,20040102,111800,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,111900,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,112000,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,112100,1.5595,1.5595,1.5593,1.5593
EURCHF,20040102,112200,1.5594,1.5595,1.5593,1.5593
EURCHF,20040102,112300,1.5594,1.5596,1.5594,1.5594
EURCHF,20040102,112400,1.5595,1.5595,1.5594,1.5594
EURCHF,20040102,112500,1.5595,1.5596,1.5595,1.5595
EURCHF,20040102,112600,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,112700,1.5595,1.5595,1.5594,1.5595
EURCHF,20040102,112800,1.5596,1.5596,1.5595,1.5596
EURCHF,20040102,112900,1.5597,1.5597,1.5595,1.5595
EURCHF,20040102,113000,1.5596,1.5596,1.5595,1.5595
EURCHF,20040102,113100,1.5595,1.5596,1.5595,1.5595
EURCHF,20040102,113200,1.5596,1.5597,1.5596,1.5597
EURCHF,20040102,113300,1.5596,1.5599,1.5596,1.5598
EURCHF,20040102,113400,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,113500,1.5598,1.5598,1.5596,1.5596
EURCHF,20040102,113600,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,113700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,113800,1.5598,1.5598,1.5596,1.5596
EURCHF,20040102,113900,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,114000,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,114100,1.5597,1.5597,1.5595,1.5596
EURCHF,20040102,114200,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,114300,1.5599,1.5599,1.5598,1.5598
EURCHF,20040102,114400,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,114500,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,114600,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,114700,1.5600,1.5600,1.5597,1.5597
EURCHF,20040102,114800,1.5598,1.5598,1.5595,1.5595
EURCHF,20040102,114900,1.5596,1.5597,1.5596,1.5596
EURCHF,20040102,115000,1.5597,1.5600,1.5596,1.5600
EURCHF,20040102,115100,1.5599,1.5599,1.5596,1.5597
EURCHF,20040102,115200,1.5596,1.5598,1.5595,1.5597
EURCHF,20040102,115300,1.5595,1.5599,1.5595,1.5599
EURCHF,20040102,115400,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,115500,1.5598,1.5599,1.5596,1.5596
EURCHF,20040102,115600,1.5597,1.5597,1.5596,1.5597
EURCHF,20040102,115700,1.5598,1.5598,1.5597,1.5597
EURCHF,20040102,115800,1.5598,1.5598,1.5597,1.5598
EURCHF,20040102,115900,1.5597,1.5598,1.5597,1.5597
EURCHF,20040102,120000,1.5596,1.5600,1.5596,1.5600
EURCHF,20040102,120100,1.5599,1.5600,1.5599,1.5599
EURCHF,20040102,120200,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,120300,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,120400,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,120500,1.5599,1.5599,1.5599,1.5599
EURCHF,20040102,120600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,120700,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,120800,1.5599,1.5599,1.5598,1.5599
EURCHF,20040102,120900,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,121000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,121100,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,121200,1.5602,1.5604,1.5602,1.5604
EURCHF,20040102,121300,1.5603,1.5603,1.5602,1.5603
EURCHF,20040102,121400,1.5604,1.5604,1.5603,1.5603
EURCHF,20040102,121500,1.5602,1.5604,1.5602,1.5603
EURCHF,20040102,121600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,121700,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,121800,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,121900,1.5605,1.5605,1.5604,1.5604
EURCHF,20040102,122000,1.5603,1.5603,1.5603,1.5603
EURCHF,20040102,122100,1.5603,1.5604,1.5603,1.5604
EURCHF,20040102,122200,1.5603,1.5605,1.5603,1.5605
EURCHF,20040102,122300,1.5604,1.5604,1.5602,1.5602
EURCHF,20040102,122400,1.5603,1.5606,1.5603,1.5606
EURCHF,20040102,122500,1.5605,1.5605,1.5603,1.5605
EURCHF,20040102,122600,1.5604,1.5605,1.5604,1.5605
EURCHF,20040102,122700,1.5605,1.5605,1.5605,1.5605
EURCHF,20040102,122800,1.5606,1.5606,1.5602,1.5602
EURCHF,20040102,122900,1.5603,1.5605,1.5603,1.5605
EURCHF,20040102,123000,1.5604,1.5604,1.5602,1.5604
EURCHF,20040102,123100,1.5605,1.5605,1.5603,1.5603
EURCHF,20040102,123200,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,123300,1.5602,1.5603,1.5601,1.5601
EURCHF,20040102,123400,1.5602,1.5602,1.5600,1.5601
EURCHF,20040102,123500,1.5600,1.5600,1.5600,1.5600
EURCHF,20040102,123600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040102,123700,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,123800,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,123900,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,124000,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,124100,1.5601,1.5603,1.5601,1.5603
EURCHF,20040102,124200,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,124300,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,124400,1.5602,1.5602,1.5601,1.5602
EURCHF,20040102,124500,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,124600,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,124700,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,124800,1.5600,1.5602,1.5600,1.5602
EURCHF,20040102,124900,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,125000,1.5601,1.5603,1.5600,1.5603
EURCHF,20040102,125100,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,125200,1.5603,1.5603,1.5602,1.5603
EURCHF,20040102,125300,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,125400,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,125500,1.5604,1.5604,1.5601,1.5601
EURCHF,20040102,125600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,125700,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,125800,1.5602,1.5603,1.5601,1.5602
EURCHF,20040102,125900,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,130000,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,130100,1.5600,1.5601,1.5599,1.5601
EURCHF,20040102,130200,1.5602,1.5602,1.5600,1.5600
EURCHF,20040102,130300,1.5601,1.5601,1.5600,1.5601
EURCHF,20040102,130400,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,130500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,130600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040102,130700,1.5601,1.5601,1.5599,1.5600
EURCHF,20040102,130800,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,130900,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,131000,1.5604,1.5604,1.5603,1.5603
EURCHF,20040102,131100,1.5602,1.5602,1.5601,1.5602
EURCHF,20040102,131200,1.5601,1.5602,1.5600,1.5602
EURCHF,20040102,131300,1.5601,1.5602,1.5601,1.5601
EURCHF,20040102,131400,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,131500,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,131600,1.5601,1.5602,1.5601,1.5602
EURCHF,20040102,131700,1.5601,1.5602,1.5600,1.5602
EURCHF,20040102,131800,1.5603,1.5603,1.5602,1.5602
EURCHF,20040102,131900,1.5602,1.5602,1.5601,1.5601
EURCHF,20040102,132000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,132100,1.5600,1.5601,1.5599,1.5599
EURCHF,20040102,132200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,132300,1.5600,1.5602,1.5599,1.5602
EURCHF,20040102,132400,1.5601,1.5601,1.5600,1.5600
EURCHF,20040102,132500,1.5601,1.5601,1.5599,1.5599
EURCHF,20040102,132600,1.5598,1.5598,1.5597,1.5598
EURCHF,20040102,132700,1.5599,1.5599,1.5598,1.5598
EURCHF,20040102,132800,1.5600,1.5600,1.5597,1.5597
EURCHF,20040102,132900,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,133000,1.5598,1.5599,1.5598,1.5598
EURCHF,20040102,133100,1.5600,1.5600,1.5598,1.5598
EURCHF,20040102,133200,1.5599,1.5600,1.5598,1.5599
EURCHF,20040102,133300,1.5598,1.5600,1.5598,1.5600
EURCHF,20040102,133400,1.5599,1.5600,1.5599,1.5600
EURCHF,20040102,133500,1.5599,1.5600,1.5598,1.5600
EURCHF,20040102,133600,1.5599,1.5600,1.5599,1.5599
EURCHF,20040102,133700,1.5600,1.5601,1.5599,1.5601
EURCHF,20040102,133800,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,133900,1.5604,1.5605,1.5603,1.5604
EURCHF,20040102,134000,1.5605,1.5606,1.5605,1.5605
EURCHF,20040102,134100,1.5606,1.5607,1.5604,1.5605
EURCHF,20040102,134200,1.5606,1.5609,1.5606,1.5608
EURCHF,20040102,134300,1.5607,1.5609,1.5607,1.5609
EURCHF,20040102,134400,1.5609,1.5609,1.5609,1.5609
EURCHF,20040102,134500,1.5610,1.5611,1.5610,1.5610
EURCHF,20040102,134600,1.5609,1.5609,1.5607,1.5607
EURCHF,20040102,134700,1.5608,1.5609,1.5608,1.5609
EURCHF,20040102,134800,1.5608,1.5608,1.5606,1.5608
EURCHF,20040102,134900,1.5607,1.5610,1.5607,1.5609
EURCHF,20040102,135000,1.5608,1.5610,1.5608,1.5609
EURCHF,20040102,135100,1.5608,1.5609,1.5608,1.5608
EURCHF,20040102,135200,1.5609,1.5610,1.5608,1.5608
EURCHF,20040102,135300,1.5610,1.5610,1.5608,1.5608
EURCHF,20040102,135400,1.5609,1.5611,1.5609,1.5610
EURCHF,20040102,135500,1.5609,1.5609,1.5608,1.5608
EURCHF,20040102,135600,1.5607,1.5608,1.5607,1.5608
EURCHF,20040102,135700,1.5609,1.5609,1.5609,1.5609
EURCHF,20040102,135800,1.5609,1.5612,1.5609,1.5612
EURCHF,20040102,135900,1.5611,1.5611,1.5609,1.5609
EURCHF,20040102,140000,1.5611,1.5611,1.5609,1.5611
EURCHF,20040102,140100,1.5610,1.5611,1.5610,1.5610
EURCHF,20040102,140200,1.5611,1.5612,1.5610,1.5610
EURCHF,20040102,140300,1.5609,1.5610,1.5609,1.5610
EURCHF,20040102,140400,1.5611,1.5611,1.5611,1.5611
EURCHF,20040102,140500,1.5612,1.5612,1.5610,1.5611
EURCHF,20040102,140600,1.5610,1.5612,1.5610,1.5611
EURCHF,20040102,140700,1.5611,1.5611,1.5611,1.5611
EURCHF,20040102,140800,1.5610,1.5611,1.5610,1.5611
EURCHF,20040102,140900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040102,141000,1.5610,1.5612,1.5610,1.5612
EURCHF,20040102,141100,1.5611,1.5611,1.5610,1.5610
EURCHF,20040102,141200,1.5611,1.5611,1.5609,1.5609
EURCHF,20040102,141300,1.5609,1.5609,1.5608,1.5608
EURCHF,20040102,141400,1.5609,1.5612,1.5609,1.5612
EURCHF,20040102,141500,1.5611,1.5611,1.5611,1.5611
EURCHF,20040102,141600,1.5611,1.5611,1.5610,1.5610
EURCHF,20040102,141700,1.5611,1.5611,1.5608,1.5608
EURCHF,20040102,141800,1.5609,1.5609,1.5608,1.5609
EURCHF,20040102,141900,1.5610,1.5610,1.5608,1.5608
EURCHF,20040102,142000,1.5609,1.5609,1.5608,1.5608
EURCHF,20040102,142100,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,142200,1.5607,1.5608,1.5607,1.5607
EURCHF,20040102,142300,1.5606,1.5607,1.5606,1.5607
EURCHF,20040102,142400,1.5608,1.5608,1.5607,1.5607
EURCHF,20040102,142500,1.5608,1.5609,1.5608,1.5609
EURCHF,20040102,142600,1.5610,1.5612,1.5609,1.5610
EURCHF,20040102,142700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040102,142800,1.5610,1.5611,1.5610,1.5610
EURCHF,20040102,142900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040102,143000,1.5609,1.5611,1.5609,1.5610
EURCHF,20040102,143100,1.5609,1.5613,1.5609,1.5613
EURCHF,20040102,143200,1.5612,1.5612,1.5610,1.5611
EURCHF,20040102,143300,1.5611,1.5611,1.5611,1.5611
EURCHF,20040102,143400,1.5612,1.5612,1.5611,1.5611
EURCHF,20040102,143500,1.5612,1.5612,1.5611,1.5611
EURCHF,20040102,143600,1.5612,1.5612,1.5612,1.5612
EURCHF,20040102,143700,1.5611,1.5611,1.5609,1.5610
EURCHF,20040102,143800,1.5612,1.5612,1.5610,1.5611
EURCHF,20040102,143900,1.5610,1.5610,1.5609,1.5610
EURCHF,20040102,144000,1.5612,1.5612,1.5611,1.5611
EURCHF,20040102,144100,1.5612,1.5613,1.5612,1.5612
EURCHF,20040102,144200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040102,144300,1.5612,1.5612,1.5611,1.5611
EURCHF,20040102,144400,1.5612,1.5613,1.5611,1.5611
EURCHF,20040102,144500,1.5610,1.5611,1.5610,1.5611
EURCHF,20040102,144600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040102,144700,1.5612,1.5612,1.5610,1.5610
EURCHF,20040102,144800,1.5611,1.5611,1.5609,1.5610
EURCHF,20040102,144900,1.5611,1.5612,1.5610,1.5611
EURCHF,20040102,145000,1.5610,1.5611,1.5610,1.5610
EURCHF,20040102,145100,1.5611,1.5611,1.5610,1.5610
EURCHF,20040102,145200,1.5609,1.5610,1.5609,1.5609
EURCHF,20040102,145300,1.5610,1.5610,1.5609,1.5610
EURCHF,20040102,145400,1.5609,1.5609,1.5609,1.5609
EURCHF,20040102,145500,1.5609,1.5609,1.5609,1.5609
EURCHF,20040102,145600,1.5610,1.5610,1.5609,1.5610
EURCHF,20040102,145700,1.5611,1.5611,1.5607,1.5607
EURCHF,20040102,145800,1.5608,1.5610,1.5608,1.5610
EURCHF,20040102,145900,1.5609,1.5609,1.5608,1.5609
EURCHF,20040102,150000,1.5609,1.5609,1.5609,1.5609
EURCHF,20040102,150100,1.5608,1.5608,1.5608,1.5608
EURCHF,20040102,150200,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,150300,1.5605,1.5607,1.5605,1.5607
EURCHF,20040102,150400,1.5606,1.5606,1.5605,1.5605
EURCHF,20040102,150500,1.5606,1.5607,1.5606,1.5607
EURCHF,20040102,150600,1.5608,1.5608,1.5606,1.5607
EURCHF,20040102,150700,1.5606,1.5607,1.5606,1.5606
EURCHF,20040102,150800,1.5607,1.5609,1.5607,1.5609
EURCHF,20040102,150900,1.5610,1.5610,1.5609,1.5610
EURCHF,20040102,151000,1.5609,1.5610,1.5608,1.5610
EURCHF,20040102,151100,1.5609,1.5609,1.5609,1.5609
EURCHF,20040102,151200,1.5610,1.5610,1.5609,1.5610
EURCHF,20040102,151300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040102,151400,1.5612,1.5613,1.5612,1.5613
EURCHF,20040102,151500,1.5612,1.5612,1.5610,1.5610
EURCHF,20040102,151600,1.5612,1.5612,1.5610,1.5610
EURCHF,20040102,151700,1.5609,1.5610,1.5609,1.5609
EURCHF,20040102,151800,1.5608,1.5610,1.5608,1.5610
EURCHF,20040102,151900,1.5609,1.5609,1.5607,1.5608
EURCHF,20040102,152000,1.5607,1.5608,1.5606,1.5606
EURCHF,20040102,152100,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,152200,1.5605,1.5607,1.5605,1.5606
EURCHF,20040102,152300,1.5605,1.5607,1.5605,1.5606
EURCHF,20040102,152400,1.5605,1.5606,1.5605,1.5606
EURCHF,20040102,152500,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,152600,1.5607,1.5607,1.5605,1.5606
EURCHF,20040102,152700,1.5606,1.5606,1.5606,1.5606
EURCHF,20040102,152800,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,152900,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,153000,1.5607,1.5607,1.5605,1.5606
EURCHF,20040102,153100,1.5605,1.5606,1.5605,1.5606
EURCHF,20040102,153200,1.5605,1.5607,1.5605,1.5607
EURCHF,20040102,153300,1.5606,1.5606,1.5605,1.5606
EURCHF,20040102,153400,1.5606,1.5606,1.5605,1.5605
EURCHF,20040102,153500,1.5606,1.5607,1.5605,1.5605
EURCHF,20040102,153600,1.5606,1.5606,1.5605,1.5606
EURCHF,20040102,153700,1.5605,1.5606,1.5605,1.5606
EURCHF,20040102,153800,1.5607,1.5608,1.5607,1.5607
EURCHF,20040102,153900,1.5608,1.5608,1.5607,1.5607
EURCHF,20040102,154000,1.5606,1.5608,1.5606,1.5608
EURCHF,20040102,154100,1.5609,1.5609,1.5608,1.5608
EURCHF,20040102,154200,1.5609,1.5609,1.5608,1.5609
EURCHF,20040102,154300,1.5610,1.5610,1.5607,1.5607
EURCHF,20040102,154400,1.5608,1.5610,1.5608,1.5610
EURCHF,20040102,154500,1.5609,1.5609,1.5608,1.5608
EURCHF,20040102,154600,1.5608,1.5609,1.5608,1.5609
EURCHF,20040102,154700,1.5608,1.5609,1.5608,1.5608
EURCHF,20040102,154800,1.5609,1.5609,1.5607,1.5607
EURCHF,20040102,154900,1.5608,1.5609,1.5608,1.5608
EURCHF,20040102,155000,1.5607,1.5607,1.5606,1.5607
EURCHF,20040102,155100,1.5608,1.5609,1.5608,1.5609
EURCHF,20040102,155200,1.5608,1.5610,1.5608,1.5609
EURCHF,20040102,155300,1.5608,1.5608,1.5607,1.5607
EURCHF,20040102,155400,1.5608,1.5610,1.5607,1.5609
EURCHF,20040102,155500,1.5610,1.5610,1.5608,1.5608
EURCHF,20040102,155600,1.5609,1.5610,1.5609,1.5609
EURCHF,20040102,155700,1.5608,1.5609,1.5608,1.5609
EURCHF,20040102,155800,1.5608,1.5609,1.5608,1.5608
EURCHF,20040102,155900,1.5607,1.5609,1.5607,1.5609
EURCHF,20040102,160000,1.5608,1.5608,1.5607,1.5608
EURCHF,20040102,160100,1.5607,1.5607,1.5603,1.5607
EURCHF,20040102,160200,1.5606,1.5607,1.5606,1.5607
EURCHF,20040102,160300,1.5606,1.5607,1.5605,1.5606
EURCHF,20040102,160400,1.5607,1.5607,1.5605,1.5606
EURCHF,20040102,160500,1.5607,1.5608,1.5605,1.5605
EURCHF,20040102,160600,1.5606,1.5607,1.5606,1.5607
EURCHF,20040102,160700,1.5608,1.5609,1.5608,1.5609
EURCHF,20040102,160800,1.5608,1.5609,1.5607,1.5607
EURCHF,20040102,160900,1.5606,1.5608,1.5606,1.5608
EURCHF,20040102,161000,1.5607,1.5608,1.5605,1.5607
EURCHF,20040102,161100,1.5608,1.5608,1.5606,1.5607
EURCHF,20040102,161200,1.5608,1.5610,1.5607,1.5610
EURCHF,20040102,161300,1.5609,1.5609,1.5608,1.5609
EURCHF,20040102,161400,1.5608,1.5609,1.5607,1.5608
EURCHF,20040102,161500,1.5607,1.5607,1.5606,1.5607
EURCHF,20040102,161600,1.5606,1.5607,1.5606,1.5607
EURCHF,20040102,161700,1.5606,1.5608,1.5606,1.5606
EURCHF,20040102,161800,1.5607,1.5607,1.5605,1.5606
EURCHF,20040102,161900,1.5607,1.5608,1.5606,1.5607
EURCHF,20040102,162000,1.5608,1.5608,1.5608,1.5608
EURCHF,20040102,162100,1.5607,1.5608,1.5607,1.5607
EURCHF,20040102,162200,1.5608,1.5609,1.5608,1.5609
EURCHF,20040102,162300,1.5610,1.5610,1.5607,1.5607
EURCHF,20040102,162400,1.5608,1.5608,1.5607,1.5608
EURCHF,20040102,162500,1.5609,1.5609,1.5606,1.5606
EURCHF,20040102,162600,1.5607,1.5607,1.5606,1.5606
EURCHF,20040102,162700,1.5607,1.5608,1.5606,1.5606
EURCHF,20040102,162800,1.5607,1.5607,1.5605,1.5606
EURCHF,20040102,162900,1.5605,1.5607,1.5605,1.5607
EURCHF,20040102,163000,1.5603,1.5605,1.5602,1.5602
EURCHF,20040102,163100,1.5601,1.5602,1.5598,1.5602
EURCHF,20040102,163200,1.5601,1.5602,1.5600,1.5601
EURCHF,20040102,163300,1.5602,1.5603,1.5602,1.5602
EURCHF,20040102,163400,1.5603,1.5603,1.5602,1.5603
EURCHF,20040102,163500,1.5602,1.5603,1.5602,1.5603
EURCHF,20040102,163600,1.5604,1.5604,1.5603,1.5603
EURCHF,20040102,163700,1.5602,1.5602,1.5601,1.5602
EURCHF,20040102,163800,1.5601,1.5603,1.5601,1.5602
EURCHF,20040102,163900,1.5603,1.5603,1.5600,1.5602
EURCHF,20040102,164000,1.5603,1.5604,1.5599,1.5599
EURCHF,20040102,164100,1.5600,1.5600,1.5598,1.5599
EURCHF,20040102,164200,1.5600,1.5601,1.5599,1.5601
EURCHF,20040102,164300,1.5600,1.5600,1.5599,1.5599
EURCHF,20040102,164400,1.5600,1.5601,1.5600,1.5601
EURCHF,20040102,164500,1.5600,1.5602,1.5600,1.5602
EURCHF,20040102,164600,1.5601,1.5602,1.5599,1.5599
EURCHF,20040102,164700,1.5600,1.5600,1.5597,1.5598
EURCHF,20040102,164800,1.5597,1.5599,1.5597,1.5599
EURCHF,20040102,164900,1.5600,1.5600,1.5599,1.5600
EURCHF,20040102,165000,1.5599,1.5600,1.5598,1.5599
EURCHF,20040102,165100,1.5600,1.5600,1.5597,1.5597
EURCHF,20040102,165200,1.5598,1.5598,1.5595,1.5596
EURCHF,20040102,165300,1.5595,1.5598,1.5595,1.5598
EURCHF,20040102,165400,1.5597,1.5597,1.5596,1.5596
EURCHF,20040102,165500,1.5597,1.5597,1.5596,1.5597
EURCHF,20040102,165600,1.5596,1.5598,1.5596,1.5597
EURCHF,20040102,165700,1.5596,1.5597,1.5596,1.5597
EURCHF,20040102,165800,1.5596,1.5596,1.5593,1.5594
EURCHF,20040102,165900,1.5596,1.5597,1.5595,1.5595
EURCHF,20040102,170000,1.5594,1.5596,1.5594,1.5594
EURCHF,20040102,170100,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,170200,1.5597,1.5598,1.5596,1.5597
EURCHF,20040102,170300,1.5596,1.5598,1.5596,1.5598
EURCHF,20040102,170400,1.5597,1.5597,1.5597,1.5597
EURCHF,20040102,170500,1.5597,1.5598,1.5596,1.5598
EURCHF,20040102,170600,1.5597,1.5599,1.5597,1.5599
EURCHF,20040102,170700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040102,170800,1.5600,1.5600,1.5598,1.5598
EURCHF,20040102,170900,1.5597,1.5598,1.5597,1.5598
EURCHF,20040102,171000,1.5597,1.5597,1.5596,1.5596
EURCHF,20040102,171100,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,171200,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,171300,1.5596,1.5596,1.5596,1.5596
EURCHF,20040102,171400,1.5595,1.5596,1.5595,1.5596
EURCHF,20040102,171500,1.5596,1.5596,1.5594,1.5594
EURCHF,20040102,171600,1.5593,1.5594,1.5592,1.5593
EURCHF,20040102,171700,1.5592,1.5594,1.5592,1.5594
EURCHF,20040102,171800,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,171900,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,172000,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,172100,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,172200,1.5593,1.5595,1.5593,1.5595
EURCHF,20040102,172300,1.5594,1.5594,1.5594,1.5594
EURCHF,20040102,172400,1.5594,1.5594,1.5593,1.5593
EURCHF,20040102,172500,1.5594,1.5594,1.5591,1.5592
EURCHF,20040102,172600,1.5591,1.5593,1.5591,1.5592
EURCHF,20040102,172700,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,172800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040102,172900,1.5592,1.5594,1.5592,1.5594
EURCHF,20040102,173000,1.5593,1.5593,1.5590,1.5590
EURCHF,20040102,173100,1.5589,1.5592,1.5589,1.5592
EURCHF,20040102,173200,1.5592,1.5592,1.5591,1.5592
EURCHF,20040102,173300,1.5591,1.5591,1.5587,1.5587
EURCHF,20040102,173400,1.5586,1.5590,1.5586,1.5590
EURCHF,20040102,173500,1.5589,1.5589,1.5586,1.5587
EURCHF,20040102,173600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,173700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040102,173800,1.5586,1.5587,1.5586,1.5586
EURCHF,20040102,173900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,174000,1.5588,1.5588,1.5585,1.5586
EURCHF,20040102,174100,1.5587,1.5587,1.5586,1.5587
EURCHF,20040102,174200,1.5586,1.5587,1.5586,1.5587
EURCHF,20040102,174300,1.5588,1.5588,1.5586,1.5586
EURCHF,20040102,174400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,174500,1.5587,1.5587,1.5586,1.5587
EURCHF,20040102,174600,1.5586,1.5587,1.5586,1.5586
EURCHF,20040102,174700,1.5587,1.5588,1.5586,1.5586
EURCHF,20040102,174800,1.5587,1.5587,1.5586,1.5587
EURCHF,20040102,174900,1.5586,1.5588,1.5586,1.5588
EURCHF,20040102,175000,1.5587,1.5588,1.5587,1.5588
EURCHF,20040102,175100,1.5589,1.5590,1.5589,1.5589
EURCHF,20040102,175200,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,175300,1.5590,1.5590,1.5589,1.5590
EURCHF,20040102,175400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,175500,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,175600,1.5589,1.5589,1.5587,1.5589
EURCHF,20040102,175700,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,175800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,175900,1.5588,1.5590,1.5588,1.5589
EURCHF,20040102,180000,1.5590,1.5592,1.5590,1.5591
EURCHF,20040102,180100,1.5590,1.5591,1.5590,1.5590
EURCHF,20040102,180200,1.5591,1.5591,1.5589,1.5589
EURCHF,20040102,180300,1.5588,1.5589,1.5588,1.5589
EURCHF,20040102,180400,1.5588,1.5589,1.5588,1.5589
EURCHF,20040102,180500,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,180600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,180700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040102,180800,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,180900,1.5588,1.5590,1.5588,1.5589
EURCHF,20040102,181000,1.5588,1.5589,1.5588,1.5589
EURCHF,20040102,181100,1.5589,1.5591,1.5589,1.5591
EURCHF,20040102,181200,1.5592,1.5592,1.5588,1.5588
EURCHF,20040102,181300,1.5590,1.5590,1.5588,1.5590
EURCHF,20040102,181400,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,181500,1.5591,1.5592,1.5590,1.5592
EURCHF,20040102,181600,1.5594,1.5594,1.5592,1.5592
EURCHF,20040102,181700,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,181800,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,181900,1.5591,1.5593,1.5591,1.5593
EURCHF,20040102,182000,1.5592,1.5593,1.5592,1.5592
EURCHF,20040102,182100,1.5593,1.5593,1.5592,1.5592
EURCHF,20040102,182200,1.5593,1.5593,1.5592,1.5593
EURCHF,20040102,182300,1.5592,1.5592,1.5591,1.5592
EURCHF,20040102,182400,1.5591,1.5592,1.5591,1.5591
EURCHF,20040102,182500,1.5591,1.5591,1.5589,1.5589
EURCHF,20040102,182600,1.5588,1.5588,1.5586,1.5586
EURCHF,20040102,182700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040102,182800,1.5583,1.5584,1.5583,1.5583
EURCHF,20040102,182900,1.5584,1.5586,1.5584,1.5586
EURCHF,20040102,183000,1.5585,1.5586,1.5585,1.5585
EURCHF,20040102,183100,1.5586,1.5586,1.5585,1.5585
EURCHF,20040102,183200,1.5586,1.5586,1.5584,1.5585
EURCHF,20040102,183300,1.5583,1.5585,1.5583,1.5584
EURCHF,20040102,183400,1.5583,1.5583,1.5582,1.5583
EURCHF,20040102,183500,1.5582,1.5583,1.5582,1.5583
EURCHF,20040102,183600,1.5584,1.5584,1.5582,1.5583
EURCHF,20040102,183700,1.5582,1.5582,1.5582,1.5582
EURCHF,20040102,183800,1.5582,1.5582,1.5580,1.5580
EURCHF,20040102,183900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040102,184000,1.5579,1.5579,1.5578,1.5578
EURCHF,20040102,184100,1.5579,1.5579,1.5578,1.5578
EURCHF,20040102,184200,1.5577,1.5579,1.5577,1.5579
EURCHF,20040102,184300,1.5580,1.5582,1.5580,1.5581
EURCHF,20040102,184400,1.5580,1.5580,1.5580,1.5580
EURCHF,20040102,184500,1.5581,1.5583,1.5581,1.5581
EURCHF,20040102,184600,1.5582,1.5582,1.5581,1.5582
EURCHF,20040102,184700,1.5583,1.5583,1.5582,1.5582
EURCHF,20040102,184800,1.5583,1.5583,1.5583,1.5583
EURCHF,20040102,184900,1.5583,1.5583,1.5582,1.5582
EURCHF,20040102,185000,1.5583,1.5583,1.5582,1.5583
EURCHF,20040102,185100,1.5583,1.5583,1.5583,1.5583
EURCHF,20040102,185200,1.5584,1.5584,1.5583,1.5583
EURCHF,20040102,185300,1.5584,1.5586,1.5584,1.5585
EURCHF,20040102,185400,1.5584,1.5584,1.5583,1.5583
EURCHF,20040102,185500,1.5584,1.5585,1.5584,1.5585
EURCHF,20040102,185600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040102,185700,1.5585,1.5586,1.5585,1.5585
EURCHF,20040102,185800,1.5584,1.5585,1.5581,1.5581
EURCHF,20040102,185900,1.5582,1.5582,1.5577,1.5579
EURCHF,20040102,190000,1.5580,1.5581,1.5578,1.5579
EURCHF,20040102,190100,1.5578,1.5579,1.5577,1.5578
EURCHF,20040102,190200,1.5579,1.5579,1.5577,1.5579
EURCHF,20040102,190300,1.5578,1.5578,1.5577,1.5577
EURCHF,20040102,190400,1.5578,1.5578,1.5578,1.5578
EURCHF,20040102,190500,1.5578,1.5578,1.5577,1.5578
EURCHF,20040102,190600,1.5579,1.5580,1.5579,1.5580
EURCHF,20040102,190700,1.5581,1.5581,1.5581,1.5581
EURCHF,20040102,190800,1.5581,1.5582,1.5581,1.5581
EURCHF,20040102,190900,1.5582,1.5582,1.5582,1.5582
EURCHF,20040102,191000,1.5581,1.5582,1.5581,1.5582
EURCHF,20040102,191100,1.5582,1.5583,1.5582,1.5583
EURCHF,20040102,191200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040102,191300,1.5584,1.5584,1.5582,1.5583
EURCHF,20040102,191400,1.5582,1.5584,1.5582,1.5584
EURCHF,20040102,191500,1.5583,1.5583,1.5582,1.5582
EURCHF,20040102,191600,1.5583,1.5583,1.5582,1.5583
EURCHF,20040102,191700,1.5582,1.5583,1.5580,1.5583
EURCHF,20040102,191800,1.5582,1.5582,1.5581,1.5581
EURCHF,20040102,191900,1.5580,1.5581,1.5580,1.5581
EURCHF,20040102,192000,1.5582,1.5582,1.5582,1.5582
EURCHF,20040102,192100,1.5583,1.5583,1.5581,1.5581
EURCHF,20040102,192200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040102,192300,1.5584,1.5584,1.5583,1.5583
EURCHF,20040102,192400,1.5582,1.5583,1.5582,1.5583
EURCHF,20040102,192500,1.5584,1.5587,1.5584,1.5585
EURCHF,20040102,192600,1.5584,1.5585,1.5584,1.5584
EURCHF,20040102,192700,1.5584,1.5584,1.5584,1.5584
EURCHF,20040102,192800,1.5584,1.5585,1.5584,1.5585
EURCHF,20040102,192900,1.5584,1.5585,1.5584,1.5585
EURCHF,20040102,193000,1.5585,1.5586,1.5585,1.5586
EURCHF,20040102,193100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040102,193200,1.5586,1.5586,1.5586,1.5586
EURCHF,20040102,193300,1.5587,1.5587,1.5585,1.5585
EURCHF,20040102,193400,1.5584,1.5584,1.5584,1.5584
EURCHF,20040102,193500,1.5583,1.5585,1.5583,1.5585
EURCHF,20040102,193600,1.5586,1.5587,1.5585,1.5585
EURCHF,20040102,193700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040102,193800,1.5587,1.5587,1.5586,1.5586
EURCHF,20040102,193900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,194000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,194100,1.5587,1.5588,1.5587,1.5587
EURCHF,20040102,194200,1.5586,1.5587,1.5586,1.5587
EURCHF,20040102,194300,1.5587,1.5587,1.5585,1.5585
EURCHF,20040102,194400,1.5586,1.5586,1.5585,1.5585
EURCHF,20040102,194500,1.5586,1.5588,1.5586,1.5587
EURCHF,20040102,194600,1.5586,1.5586,1.5585,1.5586
EURCHF,20040102,194700,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,194800,1.5588,1.5588,1.5587,1.5588
EURCHF,20040102,194900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,195000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,195100,1.5588,1.5588,1.5587,1.5587
EURCHF,20040102,195200,1.5586,1.5586,1.5584,1.5584
EURCHF,20040102,195300,1.5585,1.5585,1.5585,1.5585
EURCHF,20040102,195400,1.5586,1.5587,1.5585,1.5587
EURCHF,20040102,195500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040102,195600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040102,195700,1.5586,1.5586,1.5585,1.5585
EURCHF,20040102,195800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040102,195900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040102,200100,1.5585,1.5585,1.5583,1.5583
EURCHF,20040102,200200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040102,200300,1.5584,1.5585,1.5584,1.5585
EURCHF,20040102,200400,1.5584,1.5584,1.5583,1.5583
EURCHF,20040102,200500,1.5582,1.5585,1.5582,1.5583
EURCHF,20040102,200600,1.5582,1.5584,1.5582,1.5584
EURCHF,20040102,200700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040102,200800,1.5583,1.5584,1.5583,1.5583
EURCHF,20040102,200900,1.5584,1.5584,1.5583,1.5583
EURCHF,20040102,201100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040102,201200,1.5584,1.5585,1.5584,1.5584
EURCHF,20040102,201300,1.5583,1.5584,1.5583,1.5584
EURCHF,20040102,201400,1.5585,1.5587,1.5585,1.5587
EURCHF,20040102,201500,1.5586,1.5588,1.5586,1.5587
EURCHF,20040102,201600,1.5586,1.5587,1.5586,1.5587
EURCHF,20040102,201700,1.5586,1.5588,1.5586,1.5588
EURCHF,20040102,201800,1.5587,1.5588,1.5586,1.5588
EURCHF,20040102,201900,1.5587,1.5588,1.5587,1.5588
EURCHF,20040102,202000,1.5588,1.5588,1.5588,1.5588
EURCHF,20040102,202100,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,202200,1.5591,1.5593,1.5591,1.5591
EURCHF,20040102,202300,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,202400,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,202500,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,202600,1.5592,1.5592,1.5590,1.5590
EURCHF,20040102,202700,1.5591,1.5591,1.5589,1.5589
EURCHF,20040102,202800,1.5590,1.5590,1.5589,1.5590
EURCHF,20040102,202900,1.5589,1.5590,1.5589,1.5589
EURCHF,20040102,203000,1.5589,1.5589,1.5587,1.5587
EURCHF,20040102,203100,1.5588,1.5589,1.5588,1.5588
EURCHF,20040102,203200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,203300,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,203400,1.5590,1.5590,1.5588,1.5589
EURCHF,20040102,203500,1.5588,1.5590,1.5588,1.5590
EURCHF,20040102,203600,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,203700,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,203800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,203900,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,204000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,204100,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,204200,1.5589,1.5589,1.5588,1.5588
EURCHF,20040102,204300,1.5589,1.5590,1.5589,1.5589
EURCHF,20040102,204400,1.5590,1.5592,1.5590,1.5592
EURCHF,20040102,204600,1.5592,1.5592,1.5591,1.5591
EURCHF,20040102,204700,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,204800,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,204900,1.5591,1.5592,1.5591,1.5591
EURCHF,20040102,205000,1.5590,1.5591,1.5590,1.5590
EURCHF,20040102,205100,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,205200,1.5589,1.5589,1.5588,1.5588
EURCHF,20040102,205300,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,205400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,205500,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,205600,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,205700,1.5592,1.5592,1.5590,1.5590
EURCHF,20040102,205800,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,205900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,210000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,210100,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,210200,1.5589,1.5589,1.5588,1.5588
EURCHF,20040102,210300,1.5589,1.5590,1.5588,1.5590
EURCHF,20040102,210400,1.5591,1.5591,1.5589,1.5589
EURCHF,20040102,210500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,210600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,210700,1.5591,1.5591,1.5590,1.5591
EURCHF,20040102,210800,1.5590,1.5590,1.5589,1.5590
EURCHF,20040102,210900,1.5591,1.5592,1.5591,1.5592
EURCHF,20040102,211000,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,211100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040102,211200,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,211300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,211400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,211500,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,211600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,211700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,211800,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,211900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,212000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,212100,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,212200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,212300,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,212400,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,212500,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,212600,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,212700,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,212800,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,212900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,213000,1.5590,1.5590,1.5589,1.5589
EURCHF,20040102,213100,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,213200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,213300,1.5589,1.5590,1.5589,1.5590
EURCHF,20040102,213400,1.5589,1.5591,1.5589,1.5590
EURCHF,20040102,213500,1.5591,1.5591,1.5589,1.5589
EURCHF,20040102,213600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,213700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,213800,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,213900,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,214000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,214100,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,214200,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,214300,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,214400,1.5591,1.5591,1.5590,1.5591
EURCHF,20040102,214500,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,214600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040102,214700,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,214800,1.5590,1.5591,1.5590,1.5591
EURCHF,20040102,214900,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,215000,1.5589,1.5589,1.5588,1.5589
EURCHF,20040102,215100,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,215200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040102,215300,1.5590,1.5591,1.5590,1.5590
EURCHF,20040102,215400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,215500,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,215600,1.5591,1.5591,1.5591,1.5591
EURCHF,20040102,215700,1.5591,1.5591,1.5590,1.5590
EURCHF,20040102,215800,1.5590,1.5590,1.5590,1.5590
EURJPY,20040102,000100,134.84,134.84,134.84,134.84
EURJPY,20040102,000200,134.84,134.85,134.84,134.84
EURJPY,20040102,000300,134.83,134.83,134.83,134.83
EURJPY,20040102,000400,134.83,134.84,134.82,134.82
EURJPY,20040102,000500,134.81,134.81,134.81,134.81
EURJPY,20040102,000600,134.82,134.82,134.82,134.82
EURJPY,20040102,000700,134.82,134.82,134.81,134.81
EURJPY,20040102,000800,134.80,134.80,134.80,134.80
EURJPY,20040102,000900,134.80,134.80,134.80,134.80
EURJPY,20040102,001000,134.81,134.85,134.81,134.85
EURJPY,20040102,001100,134.84,134.84,134.83,134.83
EURJPY,20040102,001200,134.84,134.85,134.84,134.85
EURJPY,20040102,001300,134.86,134.87,134.86,134.87
EURJPY,20040102,001400,134.88,134.88,134.87,134.87
EURJPY,20040102,001500,134.87,134.87,134.87,134.87
EURJPY,20040102,001600,134.86,134.86,134.85,134.85
EURJPY,20040102,001700,134.85,134.85,134.85,134.85
EURJPY,20040102,001800,134.86,134.86,134.85,134.86
EURJPY,20040102,001900,134.87,134.89,134.85,134.89
EURJPY,20040102,002000,134.90,134.91,134.89,134.91
EURJPY,20040102,002100,134.92,134.92,134.92,134.92
EURJPY,20040102,002200,134.91,134.91,134.88,134.88
EURJPY,20040102,002300,134.89,134.89,134.88,134.88
EURJPY,20040102,002400,134.87,134.89,134.87,134.89
EURJPY,20040102,002500,134.89,134.89,134.89,134.89
EURJPY,20040102,002600,134.89,134.89,134.89,134.89
EURJPY,20040102,002700,134.89,134.89,134.89,134.89
EURJPY,20040102,002800,134.89,134.89,134.89,134.89
EURJPY,20040102,002900,134.89,134.89,134.89,134.89
EURJPY,20040102,003000,134.89,134.89,134.89,134.89
EURJPY,20040102,003100,134.89,134.89,134.89,134.89
EURJPY,20040102,003200,134.88,134.88,134.87,134.87
EURJPY,20040102,003300,134.87,134.88,134.87,134.88
EURJPY,20040102,003400,134.89,134.90,134.89,134.90
EURJPY,20040102,003500,134.90,134.91,134.90,134.91
EURJPY,20040102,003600,134.92,134.92,134.92,134.92
EURJPY,20040102,003700,134.93,134.93,134.93,134.93
EURJPY,20040102,003800,134.92,134.92,134.92,134.92
EURJPY,20040102,003900,134.93,134.95,134.93,134.95
EURJPY,20040102,004000,134.95,134.95,134.94,134.95
EURJPY,20040102,004100,134.96,134.97,134.96,134.97
EURJPY,20040102,004200,134.97,134.97,134.97,134.97
EURJPY,20040102,004300,134.98,135.01,134.98,135.01
EURJPY,20040102,004400,135.00,135.01,135.00,135.01
EURJPY,20040102,004500,135.02,135.02,135.00,135.00
EURJPY,20040102,004600,134.99,135.00,134.99,135.00
EURJPY,20040102,004700,135.00,135.00,135.00,135.00
EURJPY,20040102,004800,135.00,135.00,135.00,135.00
EURJPY,20040102,004900,135.00,135.00,135.00,135.00
EURJPY,20040102,005000,134.99,135.00,134.99,135.00
EURJPY,20040102,005100,135.00,135.00,135.00,135.00
EURJPY,20040102,005200,134.99,135.01,134.99,135.01
EURJPY,20040102,005300,135.00,135.00,134.99,134.99
EURJPY,20040102,005400,134.99,134.99,134.99,134.99
EURJPY,20040102,005500,135.00,135.00,135.00,135.00
EURJPY,20040102,005600,135.00,135.00,135.00,135.00
EURJPY,20040102,005700,135.01,135.01,135.01,135.01
EURJPY,20040102,005800,135.01,135.01,135.01,135.01
EURJPY,20040102,005900,135.00,135.00,135.00,135.00
EURJPY,20040102,010000,135.00,135.00,135.00,135.00
EURJPY,20040102,010100,135.00,135.00,135.00,135.00
EURJPY,20040102,010200,135.00,135.00,135.00,135.00
EURJPY,20040102,010300,135.00,135.01,135.00,135.01
EURJPY,20040102,010400,135.00,135.02,135.00,135.02
EURJPY,20040102,010500,135.02,135.02,135.02,135.02
EURJPY,20040102,010600,135.02,135.03,135.02,135.03
EURJPY,20040102,010700,135.04,135.04,135.04,135.04
EURJPY,20040102,010800,135.04,135.04,135.04,135.04
EURJPY,20040102,010900,135.04,135.04,135.04,135.04
EURJPY,20040102,011000,135.04,135.04,135.04,135.04
EURJPY,20040102,011100,135.05,135.05,135.05,135.05
EURJPY,20040102,011200,135.05,135.05,135.05,135.05
EURJPY,20040102,011300,135.05,135.05,135.04,135.04
EURJPY,20040102,011400,135.05,135.07,135.05,135.06
EURJPY,20040102,011500,135.05,135.05,135.04,135.04
EURJPY,20040102,011600,135.05,135.06,135.05,135.05
EURJPY,20040102,011700,135.04,135.05,135.04,135.04
EURJPY,20040102,011800,135.05,135.05,135.05,135.05
EURJPY,20040102,011900,135.06,135.07,135.06,135.06
EURJPY,20040102,012000,135.06,135.06,135.06,135.06
EURJPY,20040102,012100,135.05,135.05,135.05,135.05
EURJPY,20040102,012200,135.05,135.05,135.05,135.05
EURJPY,20040102,012300,135.05,135.05,135.04,135.04
EURJPY,20040102,012400,135.03,135.03,135.03,135.03
EURJPY,20040102,012500,135.03,135.04,135.03,135.04
EURJPY,20040102,012600,135.05,135.06,135.05,135.05
EURJPY,20040102,012700,135.05,135.06,135.05,135.06
EURJPY,20040102,012800,135.06,135.06,135.06,135.06
EURJPY,20040102,012900,135.05,135.05,135.04,135.05
EURJPY,20040102,013000,135.04,135.06,135.03,135.06
EURJPY,20040102,013100,135.05,135.06,135.05,135.06
EURJPY,20040102,013200,135.05,135.06,135.05,135.06
EURJPY,20040102,013300,135.05,135.05,135.04,135.04
EURJPY,20040102,013400,135.03,135.03,135.03,135.03
EURJPY,20040102,013500,135.04,135.05,135.04,135.04
EURJPY,20040102,013700,135.04,135.04,135.04,135.04
EURJPY,20040102,013800,135.04,135.06,135.04,135.06
EURJPY,20040102,013900,135.05,135.05,135.04,135.04
EURJPY,20040102,014000,135.04,135.05,135.04,135.05
EURJPY,20040102,014100,135.04,135.06,135.04,135.06
EURJPY,20040102,014200,135.07,135.08,135.06,135.07
EURJPY,20040102,014300,135.08,135.08,135.07,135.08
EURJPY,20040102,014400,135.07,135.07,135.05,135.05
EURJPY,20040102,014500,135.06,135.06,135.05,135.05
EURJPY,20040102,014600,135.05,135.05,135.05,135.05
EURJPY,20040102,014700,135.05,135.05,135.05,135.05
EURJPY,20040102,014800,135.05,135.05,135.04,135.04
EURJPY,20040102,014900,135.03,135.03,134.99,134.99
EURJPY,20040102,015000,135.00,135.01,135.00,135.00
EURJPY,20040102,015100,135.00,135.00,135.00,135.00
EURJPY,20040102,015200,134.99,135.00,134.99,135.00
EURJPY,20040102,015300,135.00,135.00,135.00,135.00
EURJPY,20040102,015400,135.00,135.00,134.98,134.98
EURJPY,20040102,015500,134.99,134.99,134.99,134.99
EURJPY,20040102,015600,134.98,134.98,134.97,134.98
EURJPY,20040102,015700,134.97,134.97,134.94,134.94
EURJPY,20040102,015800,134.95,134.96,134.95,134.95
EURJPY,20040102,015900,134.96,134.96,134.95,134.95
EURJPY,20040102,020000,134.94,134.94,134.94,134.94
EURJPY,20040102,020100,134.93,134.93,134.91,134.92
EURJPY,20040102,020200,134.91,134.91,134.88,134.88
EURJPY,20040102,020300,134.87,134.87,134.85,134.85
EURJPY,20040102,020400,134.84,134.85,134.84,134.85
EURJPY,20040102,020500,134.85,134.85,134.85,134.85
EURJPY,20040102,020600,134.85,134.85,134.84,134.84
EURJPY,20040102,020700,134.85,134.86,134.85,134.86
EURJPY,20040102,020800,134.85,134.86,134.85,134.86
EURJPY,20040102,020900,134.85,134.86,134.84,134.84
EURJPY,20040102,021000,134.84,134.84,134.84,134.84
EURJPY,20040102,021100,134.83,134.83,134.73,134.76
EURJPY,20040102,021200,134.75,134.75,134.69,134.71
EURJPY,20040102,021300,134.70,134.72,134.70,134.72
EURJPY,20040102,021400,134.73,134.74,134.71,134.71
EURJPY,20040102,021500,134.72,134.73,134.72,134.72
EURJPY,20040102,021600,134.73,134.74,134.72,134.74
EURJPY,20040102,021700,134.75,134.75,134.72,134.72
EURJPY,20040102,021800,134.73,134.76,134.73,134.76
EURJPY,20040102,021900,134.77,134.77,134.74,134.76
EURJPY,20040102,022000,134.75,134.76,134.75,134.76
EURJPY,20040102,022100,134.76,134.76,134.75,134.76
EURJPY,20040102,022200,134.77,134.78,134.77,134.77
EURJPY,20040102,022300,134.78,134.78,134.76,134.78
EURJPY,20040102,022400,134.79,134.79,134.76,134.76
EURJPY,20040102,022500,134.77,134.78,134.75,134.75
EURJPY,20040102,022600,134.76,134.78,134.76,134.77
EURJPY,20040102,022700,134.76,134.77,134.75,134.75
EURJPY,20040102,022800,134.74,134.74,134.71,134.71
EURJPY,20040102,022900,134.70,134.71,134.69,134.71
EURJPY,20040102,023000,134.72,134.72,134.70,134.71
EURJPY,20040102,023200,134.71,134.72,134.71,134.72
EURJPY,20040102,023300,134.71,134.71,134.70,134.70
EURJPY,20040102,023400,134.69,134.69,134.68,134.68
EURJPY,20040102,023500,134.69,134.69,134.68,134.68
EURJPY,20040102,023600,134.67,134.67,134.66,134.66
EURJPY,20040102,023700,134.66,134.66,134.65,134.65
EURJPY,20040102,023800,134.65,134.65,134.65,134.65
EURJPY,20040102,023900,134.64,134.64,134.63,134.63
EURJPY,20040102,024000,134.62,134.64,134.62,134.64
EURJPY,20040102,024100,134.63,134.63,134.61,134.61
EURJPY,20040102,024200,134.62,134.65,134.62,134.65
EURJPY,20040102,024300,134.66,134.67,134.65,134.65
EURJPY,20040102,024400,134.66,134.67,134.66,134.66
EURJPY,20040102,024500,134.65,134.66,134.65,134.65
EURJPY,20040102,024600,134.66,134.66,134.64,134.64
EURJPY,20040102,024700,134.65,134.65,134.65,134.65
EURJPY,20040102,024800,134.66,134.68,134.66,134.67
EURJPY,20040102,024900,134.66,134.68,134.66,134.68
EURJPY,20040102,025000,134.69,134.70,134.69,134.70
EURJPY,20040102,025100,134.71,134.71,134.69,134.70
EURJPY,20040102,025200,134.69,134.69,134.68,134.69
EURJPY,20040102,025300,134.70,134.70,134.70,134.70
EURJPY,20040102,025400,134.70,134.70,134.69,134.69
EURJPY,20040102,025500,134.69,134.69,134.68,134.69
EURJPY,20040102,025600,134.70,134.71,134.70,134.71
EURJPY,20040102,025700,134.71,134.71,134.70,134.71
EURJPY,20040102,025800,134.72,134.73,134.72,134.72
EURJPY,20040102,025900,134.71,134.71,134.70,134.70
EURJPY,20040102,030000,134.71,134.71,134.71,134.71
EURJPY,20040102,030100,134.72,134.72,134.71,134.71
EURJPY,20040102,030200,134.71,134.71,134.70,134.70
EURJPY,20040102,030300,134.69,134.69,134.67,134.68
EURJPY,20040102,030400,134.67,134.67,134.66,134.67
EURJPY,20040102,030500,134.67,134.67,134.66,134.66
EURJPY,20040102,030600,134.65,134.65,134.63,134.63
EURJPY,20040102,030700,134.64,134.64,134.63,134.63
EURJPY,20040102,030800,134.63,134.63,134.63,134.63
EURJPY,20040102,030900,134.63,134.63,134.63,134.63
EURJPY,20040102,031000,134.63,134.63,134.63,134.63
EURJPY,20040102,031100,134.63,134.64,134.62,134.62
EURJPY,20040102,031200,134.61,134.64,134.60,134.63
EURJPY,20040102,031300,134.62,134.62,134.61,134.61
EURJPY,20040102,031400,134.60,134.60,134.59,134.59
EURJPY,20040102,031500,134.60,134.60,134.59,134.59
EURJPY,20040102,031600,134.58,134.59,134.58,134.59
EURJPY,20040102,031700,134.59,134.60,134.59,134.59
EURJPY,20040102,031800,134.60,134.60,134.60,134.60
EURJPY,20040102,031900,134.61,134.62,134.61,134.62
EURJPY,20040102,032000,134.63,134.64,134.62,134.64
EURJPY,20040102,032100,134.65,134.65,134.59,134.62
EURJPY,20040102,032200,134.61,134.61,134.60,134.60
EURJPY,20040102,032300,134.59,134.59,134.53,134.53
EURJPY,20040102,032400,134.52,134.53,134.52,134.52
EURJPY,20040102,032500,134.53,134.54,134.53,134.54
EURJPY,20040102,032600,134.53,134.57,134.53,134.57
EURJPY,20040102,032700,134.58,134.58,134.56,134.56
EURJPY,20040102,032800,134.57,134.58,134.57,134.58
EURJPY,20040102,032900,134.59,134.60,134.59,134.59
EURJPY,20040102,033000,134.59,134.59,134.59,134.59
EURJPY,20040102,033100,134.59,134.59,134.59,134.59
EURJPY,20040102,033200,134.58,134.59,134.58,134.58
EURJPY,20040102,033300,134.58,134.58,134.58,134.58
EURJPY,20040102,033400,134.59,134.60,134.58,134.58
EURJPY,20040102,033500,134.59,134.59,134.59,134.59
EURJPY,20040102,033600,134.58,134.58,134.58,134.58
EURJPY,20040102,033700,134.57,134.57,134.53,134.53
EURJPY,20040102,033800,134.54,134.55,134.53,134.54
EURJPY,20040102,033900,134.53,134.54,134.52,134.54
EURJPY,20040102,034000,134.55,134.55,134.55,134.55
EURJPY,20040102,034100,134.55,134.55,134.55,134.55
EURJPY,20040102,034200,134.54,134.54,134.54,134.54
EURJPY,20040102,034300,134.54,134.55,134.54,134.55
EURJPY,20040102,034400,134.55,134.56,134.55,134.55
EURJPY,20040102,034500,134.55,134.55,134.55,134.55
EURJPY,20040102,034600,134.55,134.55,134.55,134.55
EURJPY,20040102,034700,134.55,134.55,134.54,134.54
EURJPY,20040102,034800,134.55,134.56,134.55,134.55
EURJPY,20040102,034900,134.54,134.54,134.51,134.51
EURJPY,20040102,035000,134.50,134.50,134.48,134.48
EURJPY,20040102,035100,134.47,134.49,134.47,134.49
EURJPY,20040102,035200,134.48,134.48,134.46,134.46
EURJPY,20040102,035300,134.47,134.47,134.46,134.47
EURJPY,20040102,035400,134.48,134.48,134.47,134.47
EURJPY,20040102,035500,134.47,134.47,134.47,134.47
EURJPY,20040102,035600,134.46,134.46,134.46,134.46
EURJPY,20040102,035700,134.46,134.46,134.46,134.46
EURJPY,20040102,035800,134.46,134.46,134.45,134.45
EURJPY,20040102,035900,134.46,134.47,134.46,134.47
EURJPY,20040102,040000,134.48,134.48,134.47,134.48
EURJPY,20040102,040100,134.48,134.48,134.48,134.48
EURJPY,20040102,040200,134.47,134.49,134.47,134.49
EURJPY,20040102,040300,134.48,134.48,134.48,134.48
EURJPY,20040102,040400,134.49,134.50,134.47,134.47
EURJPY,20040102,040500,134.46,134.46,134.46,134.46
EURJPY,20040102,040600,134.46,134.46,134.45,134.46
EURJPY,20040102,040700,134.47,134.47,134.47,134.47
EURJPY,20040102,040800,134.47,134.47,134.47,134.47
EURJPY,20040102,040900,134.47,134.47,134.47,134.47
EURJPY,20040102,041000,134.47,134.47,134.47,134.47
EURJPY,20040102,041100,134.47,134.47,134.47,134.47
EURJPY,20040102,041200,134.48,134.48,134.48,134.48
EURJPY,20040102,041300,134.48,134.48,134.48,134.48
EURJPY,20040102,041400,134.48,134.49,134.48,134.49
EURJPY,20040102,041500,134.49,134.49,134.48,134.48
EURJPY,20040102,041600,134.49,134.49,134.48,134.48
EURJPY,20040102,041700,134.49,134.49,134.49,134.49
EURJPY,20040102,041800,134.50,134.51,134.50,134.51
EURJPY,20040102,041900,134.52,134.57,134.52,134.57
EURJPY,20040102,042000,134.56,134.57,134.51,134.52
EURJPY,20040102,042100,134.53,134.53,134.50,134.50
EURJPY,20040102,042200,134.49,134.50,134.49,134.50
EURJPY,20040102,042300,134.51,134.51,134.50,134.51
EURJPY,20040102,042400,134.50,134.52,134.50,134.51
EURJPY,20040102,042500,134.50,134.52,134.50,134.51
EURJPY,20040102,042600,134.50,134.50,134.48,134.48
EURJPY,20040102,042700,134.47,134.47,134.33,134.34
EURJPY,20040102,042800,134.33,134.35,134.28,134.28
EURJPY,20040102,042900,134.29,134.29,134.27,134.27
EURJPY,20040102,043000,134.26,134.27,134.25,134.25
EURJPY,20040102,043100,134.26,134.26,134.24,134.24
EURJPY,20040102,043200,134.25,134.26,134.24,134.26
EURJPY,20040102,043300,134.27,134.27,134.23,134.24
EURJPY,20040102,043400,134.24,134.25,134.24,134.25
EURJPY,20040102,043500,134.24,134.24,134.23,134.24
EURJPY,20040102,043600,134.25,134.27,134.25,134.25
EURJPY,20040102,043700,134.26,134.28,134.26,134.28
EURJPY,20040102,043800,134.27,134.27,134.25,134.25
EURJPY,20040102,043900,134.24,134.28,134.24,134.28
EURJPY,20040102,044000,134.29,134.31,134.29,134.31
EURJPY,20040102,044100,134.30,134.30,134.29,134.30
EURJPY,20040102,044200,134.29,134.30,134.29,134.30
EURJPY,20040102,044300,134.29,134.30,134.29,134.29
EURJPY,20040102,044400,134.28,134.29,134.28,134.29
EURJPY,20040102,044500,134.28,134.28,134.27,134.27
EURJPY,20040102,044600,134.28,134.28,134.26,134.26
EURJPY,20040102,044700,134.27,134.27,134.25,134.25
EURJPY,20040102,044800,134.24,134.24,134.24,134.24
EURJPY,20040102,044900,134.25,134.28,134.25,134.27
EURJPY,20040102,045000,134.26,134.27,134.26,134.27
EURJPY,20040102,045100,134.26,134.27,134.26,134.27
EURJPY,20040102,045200,134.27,134.27,134.27,134.27
EURJPY,20040102,045300,134.28,134.28,134.27,134.27
EURJPY,20040102,045400,134.27,134.28,134.27,134.28
EURJPY,20040102,045500,134.28,134.28,134.28,134.28
EURJPY,20040102,045600,134.27,134.28,134.27,134.28
EURJPY,20040102,045700,134.29,134.29,134.28,134.28
EURJPY,20040102,045800,134.28,134.30,134.28,134.30
EURJPY,20040102,045900,134.31,134.32,134.30,134.30
EURJPY,20040102,050000,134.30,134.30,134.30,134.30
EURJPY,20040102,050100,134.30,134.32,134.30,134.32
EURJPY,20040102,050200,134.31,134.31,134.31,134.31
EURJPY,20040102,050300,134.30,134.32,134.30,134.32
EURJPY,20040102,050400,134.32,134.32,134.30,134.30
EURJPY,20040102,050500,134.29,134.29,134.28,134.28
EURJPY,20040102,050600,134.29,134.29,134.29,134.29
EURJPY,20040102,050700,134.29,134.29,134.29,134.29
EURJPY,20040102,050800,134.29,134.30,134.29,134.29
EURJPY,20040102,050900,134.30,134.30,134.30,134.30
EURJPY,20040102,051000,134.30,134.32,134.30,134.32
EURJPY,20040102,051100,134.33,134.33,134.32,134.32
EURJPY,20040102,051200,134.33,134.33,134.32,134.32
EURJPY,20040102,051300,134.32,134.32,134.32,134.32
EURJPY,20040102,051400,134.32,134.32,134.30,134.30
EURJPY,20040102,051500,134.29,134.29,134.29,134.29
EURJPY,20040102,051600,134.29,134.31,134.29,134.31
EURJPY,20040102,051700,134.30,134.31,134.30,134.30
EURJPY,20040102,051800,134.31,134.31,134.31,134.31
EURJPY,20040102,051900,134.30,134.31,134.30,134.31
EURJPY,20040102,052000,134.30,134.30,134.29,134.29
EURJPY,20040102,052100,134.28,134.28,134.27,134.28
EURJPY,20040102,052200,134.27,134.27,134.25,134.25
EURJPY,20040102,052300,134.24,134.25,134.24,134.25
EURJPY,20040102,052400,134.26,134.26,134.26,134.26
EURJPY,20040102,052500,134.26,134.26,134.24,134.24
EURJPY,20040102,052600,134.25,134.25,134.25,134.25
EURJPY,20040102,052700,134.26,134.28,134.26,134.26
EURJPY,20040102,052800,134.26,134.26,134.26,134.26
EURJPY,20040102,052900,134.26,134.26,134.26,134.26
EURJPY,20040102,053000,134.26,134.26,134.26,134.26
EURJPY,20040102,053100,134.26,134.26,134.26,134.26
EURJPY,20040102,053200,134.27,134.27,134.26,134.26
EURJPY,20040102,053300,134.27,134.29,134.27,134.29
EURJPY,20040102,053400,134.30,134.30,134.30,134.30
EURJPY,20040102,053500,134.30,134.30,134.30,134.30
EURJPY,20040102,053600,134.30,134.30,134.30,134.30
EURJPY,20040102,053700,134.30,134.30,134.30,134.30
EURJPY,20040102,053800,134.30,134.30,134.30,134.30
EURJPY,20040102,053900,134.30,134.30,134.30,134.30
EURJPY,20040102,054000,134.30,134.30,134.30,134.30
EURJPY,20040102,054100,134.30,134.31,134.30,134.31
EURJPY,20040102,054200,134.30,134.30,134.30,134.30
EURJPY,20040102,054300,134.30,134.30,134.30,134.30
EURJPY,20040102,054400,134.30,134.31,134.30,134.31
EURJPY,20040102,054500,134.32,134.32,134.31,134.32
EURJPY,20040102,054600,134.31,134.31,134.31,134.31
EURJPY,20040102,054700,134.32,134.32,134.32,134.32
EURJPY,20040102,054800,134.32,134.32,134.32,134.32
EURJPY,20040102,054900,134.32,134.35,134.32,134.35
EURJPY,20040102,055000,134.35,134.35,134.34,134.34
EURJPY,20040102,055100,134.35,134.35,134.34,134.34
EURJPY,20040102,055200,134.35,134.35,134.35,134.35
EURJPY,20040102,055300,134.35,134.35,134.34,134.34
EURJPY,20040102,055400,134.33,134.33,134.33,134.33
EURJPY,20040102,055500,134.33,134.33,134.33,134.33
EURJPY,20040102,055600,134.33,134.34,134.33,134.33
EURJPY,20040102,055700,134.33,134.33,134.33,134.33
EURJPY,20040102,055800,134.33,134.33,134.33,134.33
EURJPY,20040102,055900,134.33,134.33,134.33,134.33
EURJPY,20040102,060000,134.33,134.33,134.33,134.33
EURJPY,20040102,060100,134.34,134.34,134.33,134.33
EURJPY,20040102,060200,134.33,134.33,134.33,134.33
EURJPY,20040102,060300,134.33,134.33,134.32,134.32
EURJPY,20040102,060400,134.33,134.33,134.33,134.33
EURJPY,20040102,060500,134.33,134.34,134.33,134.34
EURJPY,20040102,060600,134.33,134.33,134.33,134.33
EURJPY,20040102,060700,134.33,134.34,134.33,134.34
EURJPY,20040102,060800,134.34,134.35,134.34,134.35
EURJPY,20040102,060900,134.34,134.34,134.34,134.34
EURJPY,20040102,061000,134.34,134.34,134.34,134.34
EURJPY,20040102,061100,134.34,134.35,134.34,134.35
EURJPY,20040102,061200,134.35,134.35,134.35,134.35
EURJPY,20040102,061300,134.35,134.35,134.35,134.35
EURJPY,20040102,061400,134.34,134.38,134.34,134.38
EURJPY,20040102,061500,134.38,134.38,134.37,134.37
EURJPY,20040102,061600,134.36,134.37,134.36,134.37
EURJPY,20040102,061700,134.37,134.37,134.37,134.37
EURJPY,20040102,061800,134.36,134.37,134.36,134.37
EURJPY,20040102,061900,134.37,134.39,134.37,134.39
EURJPY,20040102,062000,134.38,134.38,134.38,134.38
EURJPY,20040102,062100,134.39,134.40,134.39,134.40
EURJPY,20040102,062200,134.39,134.39,134.36,134.36
EURJPY,20040102,062300,134.35,134.35,134.33,134.33
EURJPY,20040102,062400,134.34,134.35,134.34,134.35
EURJPY,20040102,062500,134.34,134.34,134.34,134.34
EURJPY,20040102,062600,134.34,134.34,134.33,134.33
EURJPY,20040102,062700,134.34,134.34,134.34,134.34
EURJPY,20040102,062800,134.34,134.34,134.34,134.34
EURJPY,20040102,062900,134.33,134.34,134.32,134.33
EURJPY,20040102,063000,134.32,134.32,134.30,134.31
EURJPY,20040102,063200,134.31,134.31,134.31,134.31
EURJPY,20040102,063300,134.31,134.31,134.31,134.31
EURJPY,20040102,063400,134.31,134.31,134.31,134.31
EURJPY,20040102,063500,134.31,134.31,134.30,134.30
EURJPY,20040102,063600,134.30,134.30,134.30,134.30
EURJPY,20040102,063700,134.30,134.30,134.30,134.30
EURJPY,20040102,063800,134.30,134.30,134.28,134.28
EURJPY,20040102,063900,134.29,134.30,134.29,134.30
EURJPY,20040102,064000,134.29,134.29,134.29,134.29
EURJPY,20040102,064100,134.28,134.29,134.28,134.29
EURJPY,20040102,064200,134.29,134.30,134.29,134.30
EURJPY,20040102,064300,134.30,134.30,134.30,134.30
EURJPY,20040102,064400,134.29,134.29,134.29,134.29
EURJPY,20040102,064500,134.29,134.29,134.29,134.29
EURJPY,20040102,064600,134.29,134.29,134.29,134.29
EURJPY,20040102,064700,134.29,134.29,134.28,134.28
EURJPY,20040102,064800,134.28,134.29,134.28,134.29
EURJPY,20040102,064900,134.30,134.30,134.30,134.30
EURJPY,20040102,065000,134.30,134.30,134.29,134.29
EURJPY,20040102,065100,134.29,134.29,134.29,134.29
EURJPY,20040102,065200,134.29,134.29,134.29,134.29
EURJPY,20040102,065300,134.29,134.29,134.29,134.29
EURJPY,20040102,065400,134.29,134.29,134.28,134.28
EURJPY,20040102,065500,134.29,134.29,134.29,134.29
EURJPY,20040102,065600,134.28,134.28,134.28,134.28
EURJPY,20040102,065700,134.28,134.29,134.28,134.28
EURJPY,20040102,065800,134.27,134.27,134.27,134.27
EURJPY,20040102,065900,134.27,134.27,134.27,134.27
EURJPY,20040102,070000,134.27,134.27,134.27,134.27
EURJPY,20040102,070100,134.27,134.27,134.27,134.27
EURJPY,20040102,070200,134.26,134.27,134.26,134.27
EURJPY,20040102,070300,134.27,134.27,134.27,134.27
EURJPY,20040102,070400,134.27,134.27,134.27,134.27
EURJPY,20040102,070500,134.27,134.27,134.27,134.27
EURJPY,20040102,070600,134.28,134.28,134.27,134.27
EURJPY,20040102,070700,134.26,134.27,134.26,134.26
EURJPY,20040102,070800,134.26,134.26,134.26,134.26
EURJPY,20040102,070900,134.25,134.25,134.24,134.25
EURJPY,20040102,071000,134.26,134.26,134.26,134.26
EURJPY,20040102,071100,134.26,134.26,134.25,134.25
EURJPY,20040102,071200,134.25,134.25,134.25,134.25
EURJPY,20040102,071300,134.25,134.25,134.25,134.25
EURJPY,20040102,071400,134.25,134.25,134.25,134.25
EURJPY,20040102,071500,134.26,134.26,134.26,134.26
EURJPY,20040102,071600,134.26,134.26,134.25,134.25
EURJPY,20040102,071700,134.25,134.26,134.25,134.26
EURJPY,20040102,071800,134.27,134.28,134.27,134.28
EURJPY,20040102,071900,134.29,134.30,134.29,134.30
EURJPY,20040102,072000,134.30,134.30,134.29,134.29
EURJPY,20040102,072100,134.29,134.29,134.29,134.29
EURJPY,20040102,072200,134.29,134.29,134.29,134.29
EURJPY,20040102,072300,134.29,134.29,134.29,134.29
EURJPY,20040102,072400,134.30,134.31,134.30,134.31
EURJPY,20040102,072500,134.31,134.32,134.31,134.32
EURJPY,20040102,072600,134.32,134.32,134.32,134.32
EURJPY,20040102,072700,134.32,134.32,134.32,134.32
EURJPY,20040102,072800,134.33,134.34,134.33,134.34
EURJPY,20040102,072900,134.34,134.36,134.34,134.36
EURJPY,20040102,073000,134.35,134.36,134.35,134.36
EURJPY,20040102,073100,134.36,134.36,134.36,134.36
EURJPY,20040102,073200,134.35,134.36,134.35,134.36
EURJPY,20040102,073300,134.35,134.36,134.35,134.36
EURJPY,20040102,073400,134.35,134.35,134.34,134.34
EURJPY,20040102,073500,134.33,134.33,134.31,134.32
EURJPY,20040102,073600,134.33,134.33,134.32,134.32
EURJPY,20040102,073700,134.33,134.36,134.33,134.35
EURJPY,20040102,073800,134.34,134.34,134.33,134.34
EURJPY,20040102,073900,134.33,134.34,134.32,134.33
EURJPY,20040102,074000,134.32,134.32,134.27,134.27
EURJPY,20040102,074100,134.28,134.29,134.28,134.29
EURJPY,20040102,074200,134.29,134.29,134.27,134.27
EURJPY,20040102,074300,134.26,134.27,134.26,134.26
EURJPY,20040102,074400,134.27,134.32,134.27,134.32
EURJPY,20040102,074500,134.33,134.33,134.33,134.33
EURJPY,20040102,074600,134.33,134.33,134.33,134.33
EURJPY,20040102,074700,134.32,134.33,134.32,134.32
EURJPY,20040102,074800,134.33,134.33,134.33,134.33
EURJPY,20040102,074900,134.33,134.34,134.32,134.32
EURJPY,20040102,075000,134.32,134.32,134.32,134.32
EURJPY,20040102,075100,134.31,134.34,134.31,134.33
EURJPY,20040102,075200,134.34,134.34,134.34,134.34
EURJPY,20040102,075300,134.35,134.38,134.35,134.37
EURJPY,20040102,075400,134.38,134.38,134.36,134.36
EURJPY,20040102,075500,134.35,134.37,134.35,134.37
EURJPY,20040102,075600,134.36,134.37,134.36,134.36
EURJPY,20040102,075700,134.37,134.37,134.37,134.37
EURJPY,20040102,075800,134.37,134.39,134.37,134.39
EURJPY,20040102,075900,134.39,134.39,134.38,134.38
EURJPY,20040102,080000,134.39,134.40,134.39,134.39
EURJPY,20040102,080100,134.40,134.41,134.40,134.40
EURJPY,20040102,080200,134.39,134.39,134.38,134.39
EURJPY,20040102,080300,134.40,134.40,134.38,134.38
EURJPY,20040102,080400,134.38,134.38,134.37,134.37
EURJPY,20040102,080500,134.36,134.40,134.36,134.40
EURJPY,20040102,080600,134.39,134.41,134.39,134.40
EURJPY,20040102,080700,134.41,134.42,134.40,134.42
EURJPY,20040102,080800,134.41,134.42,134.40,134.42
EURJPY,20040102,080900,134.43,134.45,134.42,134.45
EURJPY,20040102,081000,134.44,134.44,134.41,134.41
EURJPY,20040102,081100,134.40,134.41,134.23,134.23
EURJPY,20040102,081200,134.16,134.32,134.09,134.32
EURJPY,20040102,081300,134.35,134.36,134.31,134.32
EURJPY,20040102,081400,134.33,134.34,134.32,134.34
EURJPY,20040102,081500,134.35,134.36,134.35,134.35
EURJPY,20040102,081600,134.36,134.36,134.36,134.36
EURJPY,20040102,081700,134.35,134.35,134.34,134.34
EURJPY,20040102,081800,134.33,134.33,134.32,134.32
EURJPY,20040102,081900,134.33,134.34,134.33,134.33
EURJPY,20040102,082000,134.32,134.32,134.30,134.32
EURJPY,20040102,082100,134.31,134.32,134.31,134.32
EURJPY,20040102,082200,134.33,134.33,134.32,134.33
EURJPY,20040102,082300,134.32,134.32,134.31,134.32
EURJPY,20040102,082400,134.31,134.31,134.31,134.31
EURJPY,20040102,082500,134.31,134.32,134.31,134.32
EURJPY,20040102,082600,134.33,134.36,134.33,134.36
EURJPY,20040102,082700,134.35,134.35,134.32,134.32
EURJPY,20040102,082800,134.31,134.31,134.27,134.27
EURJPY,20040102,082900,134.26,134.26,134.25,134.25
EURJPY,20040102,083000,134.26,134.27,134.25,134.27
EURJPY,20040102,083100,134.28,134.28,134.27,134.28
EURJPY,20040102,083200,134.29,134.33,134.29,134.33
EURJPY,20040102,083300,134.34,134.35,134.34,134.34
EURJPY,20040102,083400,134.35,134.35,134.34,134.35
EURJPY,20040102,083500,134.36,134.38,134.36,134.37
EURJPY,20040102,083600,134.36,134.36,134.34,134.34
EURJPY,20040102,083700,134.33,134.34,134.33,134.34
EURJPY,20040102,083800,134.35,134.35,134.34,134.34
EURJPY,20040102,083900,134.35,134.38,134.34,134.38
EURJPY,20040102,084000,134.39,134.39,134.35,134.35
EURJPY,20040102,084100,134.34,134.34,134.26,134.26
EURJPY,20040102,084200,134.27,134.27,134.15,134.15
EURJPY,20040102,084300,134.13,134.21,134.11,134.14
EURJPY,20040102,084400,134.17,134.25,134.17,134.25
EURJPY,20040102,084500,134.26,134.29,134.26,134.29
EURJPY,20040102,084600,134.30,134.34,134.29,134.34
EURJPY,20040102,084700,134.33,134.35,134.33,134.35
EURJPY,20040102,084800,134.34,134.35,134.34,134.35
EURJPY,20040102,084900,134.34,134.34,134.33,134.34
EURJPY,20040102,085000,134.33,134.34,134.33,134.33
EURJPY,20040102,085100,134.34,134.35,134.33,134.35
EURJPY,20040102,085200,134.36,134.38,134.36,134.38
EURJPY,20040102,085300,134.37,134.39,134.36,134.39
EURJPY,20040102,085400,134.38,134.38,134.35,134.35
EURJPY,20040102,085500,134.36,134.36,134.36,134.36
EURJPY,20040102,085600,134.37,134.41,134.37,134.41
EURJPY,20040102,085700,134.42,134.44,134.42,134.44
EURJPY,20040102,085800,134.45,134.46,134.44,134.44
EURJPY,20040102,085900,134.45,134.45,134.45,134.45
EURJPY,20040102,090000,134.45,134.46,134.44,134.45
EURJPY,20040102,090100,134.46,134.46,134.44,134.46
EURJPY,20040102,090200,134.47,134.53,134.47,134.53
EURJPY,20040102,090300,134.54,134.54,134.53,134.54
EURJPY,20040102,090400,134.53,134.53,134.51,134.51
EURJPY,20040102,090500,134.52,134.54,134.51,134.52
EURJPY,20040102,090600,134.53,134.53,134.52,134.52
EURJPY,20040102,090700,134.53,134.56,134.53,134.56
EURJPY,20040102,090800,134.55,134.55,134.54,134.54
EURJPY,20040102,090900,134.55,134.56,134.55,134.55
EURJPY,20040102,091000,134.56,134.56,134.55,134.55
EURJPY,20040102,091100,134.54,134.56,134.53,134.55
EURJPY,20040102,091200,134.56,134.57,134.55,134.56
EURJPY,20040102,091300,134.55,134.56,134.55,134.55
EURJPY,20040102,091400,134.56,134.57,134.55,134.55
EURJPY,20040102,091500,134.56,134.56,134.54,134.54
EURJPY,20040102,091600,134.53,134.54,134.53,134.54
EURJPY,20040102,091700,134.55,134.55,134.55,134.55
EURJPY,20040102,091800,134.54,134.56,134.53,134.55
EURJPY,20040102,091900,134.56,134.57,134.56,134.57
EURJPY,20040102,092100,134.57,134.58,134.57,134.58
EURJPY,20040102,092200,134.57,134.57,134.55,134.55
EURJPY,20040102,092300,134.54,134.54,134.52,134.52
EURJPY,20040102,092400,134.53,134.53,134.53,134.53
EURJPY,20040102,092500,134.52,134.52,134.52,134.52
EURJPY,20040102,092600,134.51,134.53,134.51,134.51
EURJPY,20040102,092700,134.52,134.52,134.50,134.50
EURJPY,20040102,092800,134.50,134.50,134.50,134.50
EURJPY,20040102,092900,134.50,134.50,134.50,134.50
EURJPY,20040102,093000,134.50,134.50,134.50,134.50
EURJPY,20040102,093100,134.51,134.51,134.49,134.49
EURJPY,20040102,093200,134.50,134.51,134.50,134.50
EURJPY,20040102,093300,134.49,134.49,134.49,134.49
EURJPY,20040102,093400,134.49,134.49,134.49,134.49
EURJPY,20040102,093500,134.49,134.49,134.47,134.47
EURJPY,20040102,093600,134.46,134.46,134.45,134.46
EURJPY,20040102,093700,134.45,134.47,134.45,134.46
EURJPY,20040102,093800,134.47,134.47,134.46,134.46
EURJPY,20040102,093900,134.47,134.48,134.47,134.48
EURJPY,20040102,094000,134.49,134.50,134.49,134.50
EURJPY,20040102,094100,134.51,134.52,134.51,134.52
EURJPY,20040102,094200,134.53,134.53,134.53,134.53
EURJPY,20040102,094300,134.54,134.56,134.54,134.55
EURJPY,20040102,094400,134.55,134.56,134.55,134.56
EURJPY,20040102,094500,134.55,134.56,134.55,134.56
EURJPY,20040102,094600,134.56,134.56,134.53,134.53
EURJPY,20040102,094700,134.54,134.54,134.54,134.54
EURJPY,20040102,094800,134.54,134.54,134.54,134.54
EURJPY,20040102,094900,134.55,134.56,134.55,134.56
EURJPY,20040102,095000,134.56,134.56,134.56,134.56
EURJPY,20040102,095100,134.56,134.56,134.54,134.56
EURJPY,20040102,095200,134.55,134.55,134.54,134.55
EURJPY,20040102,095300,134.54,134.55,134.54,134.55
EURJPY,20040102,095400,134.56,134.58,134.55,134.58
EURJPY,20040102,095500,134.60,134.63,134.59,134.63
EURJPY,20040102,095600,134.64,134.64,134.61,134.61
EURJPY,20040102,095700,134.60,134.63,134.60,134.63
EURJPY,20040102,095800,134.64,134.64,134.63,134.63
EURJPY,20040102,095900,134.64,134.65,134.63,134.65
EURJPY,20040102,100000,134.64,134.65,134.64,134.65
EURJPY,20040102,100100,134.66,134.68,134.66,134.67
EURJPY,20040102,100200,134.68,134.72,134.68,134.72
EURJPY,20040102,100300,134.73,134.76,134.73,134.76
EURJPY,20040102,100400,134.75,134.82,134.75,134.81
EURJPY,20040102,100500,134.80,134.80,134.75,134.75
EURJPY,20040102,100600,134.76,134.78,134.76,134.78
EURJPY,20040102,100700,134.77,134.82,134.77,134.82
EURJPY,20040102,100800,134.83,134.83,134.79,134.80
EURJPY,20040102,100900,134.79,134.80,134.78,134.78
EURJPY,20040102,101000,134.79,134.79,134.78,134.78
EURJPY,20040102,101100,134.77,134.78,134.74,134.77
EURJPY,20040102,101200,134.76,134.80,134.76,134.80
EURJPY,20040102,101300,134.81,134.85,134.80,134.85
EURJPY,20040102,101400,134.86,134.88,134.85,134.86
EURJPY,20040102,101500,134.86,134.86,134.85,134.85
EURJPY,20040102,101600,134.84,134.84,134.84,134.84
EURJPY,20040102,101700,134.84,134.86,134.84,134.85
EURJPY,20040102,101800,134.86,134.87,134.86,134.86
EURJPY,20040102,101900,134.85,134.86,134.85,134.86
EURJPY,20040102,102000,134.87,134.88,134.86,134.86
EURJPY,20040102,102100,134.87,134.87,134.86,134.87
EURJPY,20040102,102200,134.88,134.88,134.88,134.88
EURJPY,20040102,102300,134.89,134.91,134.87,134.87
EURJPY,20040102,102400,134.88,134.89,134.88,134.89
EURJPY,20040102,102500,134.88,134.88,134.85,134.85
EURJPY,20040102,102600,134.84,134.85,134.84,134.85
EURJPY,20040102,102700,134.85,134.85,134.83,134.83
EURJPY,20040102,102800,134.84,134.85,134.83,134.84
EURJPY,20040102,102900,134.83,134.85,134.83,134.85
EURJPY,20040102,103000,134.84,134.84,134.83,134.83
EURJPY,20040102,103100,134.84,134.84,134.83,134.83
EURJPY,20040102,103200,134.82,134.83,134.82,134.83
EURJPY,20040102,103300,134.82,134.83,134.82,134.83
EURJPY,20040102,103400,134.83,134.84,134.83,134.83
EURJPY,20040102,103500,134.84,134.85,134.84,134.85
EURJPY,20040102,103600,134.86,134.86,134.86,134.86
EURJPY,20040102,103700,134.86,134.89,134.86,134.86
EURJPY,20040102,103800,134.85,134.85,134.85,134.85
EURJPY,20040102,103900,134.86,134.86,134.85,134.85
EURJPY,20040102,104000,134.86,134.87,134.86,134.86
EURJPY,20040102,104100,134.85,134.85,134.83,134.83
EURJPY,20040102,104200,134.84,134.84,134.82,134.82
EURJPY,20040102,104300,134.83,134.84,134.82,134.84
EURJPY,20040102,104400,134.85,134.85,134.85,134.85
EURJPY,20040102,104500,134.86,134.86,134.86,134.86
EURJPY,20040102,104600,134.87,134.87,134.84,134.84
EURJPY,20040102,104700,134.85,134.85,134.85,134.85
EURJPY,20040102,104800,134.85,134.85,134.84,134.84
EURJPY,20040102,104900,134.84,134.84,134.84,134.84
EURJPY,20040102,105000,134.84,134.85,134.84,134.85
EURJPY,20040102,105100,134.85,134.85,134.84,134.84
EURJPY,20040102,105200,134.83,134.83,134.83,134.83
EURJPY,20040102,105300,134.84,134.87,134.84,134.86
EURJPY,20040102,105400,134.86,134.86,134.86,134.86
EURJPY,20040102,105500,134.87,134.88,134.87,134.88
EURJPY,20040102,105600,134.88,134.88,134.88,134.88
EURJPY,20040102,105700,134.88,134.90,134.88,134.90
EURJPY,20040102,105800,134.91,134.93,134.91,134.93
EURJPY,20040102,105900,134.94,134.95,134.94,134.94
EURJPY,20040102,110000,134.93,134.93,134.92,134.92
EURJPY,20040102,110100,134.93,134.93,134.91,134.91
EURJPY,20040102,110200,134.92,134.93,134.92,134.93
EURJPY,20040102,110300,134.94,134.97,134.94,134.97
EURJPY,20040102,110400,134.98,134.99,134.97,134.97
EURJPY,20040102,110500,134.96,134.96,134.95,134.96
EURJPY,20040102,110600,134.97,134.97,134.96,134.96
EURJPY,20040102,110700,134.95,134.95,134.94,134.94
EURJPY,20040102,110800,134.93,134.93,134.93,134.93
EURJPY,20040102,110900,134.93,134.93,134.92,134.92
EURJPY,20040102,111000,134.93,134.93,134.90,134.90
EURJPY,20040102,111100,134.91,134.91,134.88,134.88
EURJPY,20040102,111200,134.89,134.89,134.89,134.89
EURJPY,20040102,111300,134.90,134.93,134.90,134.93
EURJPY,20040102,111400,134.92,134.93,134.92,134.92
EURJPY,20040102,111500,134.91,134.93,134.91,134.93
EURJPY,20040102,111600,134.92,134.93,134.92,134.92
EURJPY,20040102,111700,134.92,134.92,134.91,134.91
EURJPY,20040102,111800,134.92,134.92,134.91,134.92
EURJPY,20040102,111900,134.92,134.92,134.92,134.92
EURJPY,20040102,112000,134.93,134.93,134.91,134.91
EURJPY,20040102,112100,134.92,134.92,134.92,134.92
EURJPY,20040102,112200,134.92,134.93,134.92,134.93
EURJPY,20040102,112300,134.94,134.94,134.93,134.93
EURJPY,20040102,112400,134.92,134.93,134.92,134.93
EURJPY,20040102,112500,134.92,134.92,134.89,134.89
EURJPY,20040102,112600,134.88,134.88,134.88,134.88
EURJPY,20040102,112700,134.88,134.88,134.87,134.88
EURJPY,20040102,112800,134.89,134.90,134.89,134.89
EURJPY,20040102,112900,134.90,134.90,134.89,134.89
EURJPY,20040102,113000,134.90,134.91,134.90,134.91
EURJPY,20040102,113100,134.91,134.91,134.91,134.91
EURJPY,20040102,113200,134.92,134.93,134.92,134.93
EURJPY,20040102,113300,134.93,134.94,134.93,134.93
EURJPY,20040102,113400,134.94,134.94,134.93,134.93
EURJPY,20040102,113500,134.94,134.94,134.90,134.90
EURJPY,20040102,113600,134.91,134.91,134.90,134.90
EURJPY,20040102,113700,134.91,134.91,134.91,134.91
EURJPY,20040102,113800,134.90,134.90,134.85,134.85
EURJPY,20040102,113900,134.86,134.88,134.86,134.88
EURJPY,20040102,114000,134.89,134.90,134.89,134.89
EURJPY,20040102,114100,134.88,134.89,134.88,134.89
EURJPY,20040102,114200,134.89,134.89,134.89,134.89
EURJPY,20040102,114300,134.89,134.89,134.88,134.88
EURJPY,20040102,114400,134.88,134.89,134.88,134.89
EURJPY,20040102,114500,134.89,134.90,134.89,134.90
EURJPY,20040102,114600,134.91,134.91,134.91,134.91
EURJPY,20040102,114700,134.90,134.91,134.90,134.91
EURJPY,20040102,114800,134.90,134.91,134.90,134.90
EURJPY,20040102,114900,134.91,134.91,134.90,134.90
EURJPY,20040102,115000,134.91,134.91,134.91,134.91
EURJPY,20040102,115100,134.92,134.92,134.91,134.91
EURJPY,20040102,115200,134.91,134.91,134.91,134.91
EURJPY,20040102,115300,134.90,134.91,134.90,134.91
EURJPY,20040102,115400,134.92,134.92,134.91,134.91
EURJPY,20040102,115500,134.92,134.92,134.91,134.92
EURJPY,20040102,115600,134.93,134.94,134.92,134.94
EURJPY,20040102,115700,134.95,134.95,134.94,134.94
EURJPY,20040102,115800,134.93,134.93,134.92,134.92
EURJPY,20040102,115900,134.91,134.92,134.91,134.92
EURJPY,20040102,120000,134.93,134.93,134.92,134.92
EURJPY,20040102,120100,134.92,134.92,134.92,134.92
EURJPY,20040102,120200,134.91,134.92,134.91,134.91
EURJPY,20040102,120300,134.90,134.91,134.90,134.91
EURJPY,20040102,120400,134.90,134.90,134.89,134.90
EURJPY,20040102,120500,134.90,134.90,134.88,134.88
EURJPY,20040102,120600,134.87,134.88,134.86,134.86
EURJPY,20040102,120700,134.85,134.87,134.84,134.87
EURJPY,20040102,120800,134.86,134.89,134.86,134.89
EURJPY,20040102,120900,134.90,134.92,134.90,134.91
EURJPY,20040102,121000,134.92,134.92,134.90,134.90
EURJPY,20040102,121100,134.89,134.90,134.89,134.89
EURJPY,20040102,121200,134.90,134.91,134.90,134.91
EURJPY,20040102,121300,134.90,134.90,134.90,134.90
EURJPY,20040102,121400,134.91,134.91,134.91,134.91
EURJPY,20040102,121500,134.90,134.90,134.90,134.90
EURJPY,20040102,121600,134.89,134.91,134.89,134.91
EURJPY,20040102,121700,134.91,134.92,134.91,134.92
EURJPY,20040102,121800,134.91,134.91,134.91,134.91
EURJPY,20040102,121900,134.91,134.91,134.90,134.90
EURJPY,20040102,122000,134.89,134.89,134.89,134.89
EURJPY,20040102,122100,134.89,134.89,134.89,134.89
EURJPY,20040102,122200,134.89,134.92,134.89,134.92
EURJPY,20040102,122300,134.91,134.91,134.89,134.90
EURJPY,20040102,122400,134.89,134.90,134.89,134.90
EURJPY,20040102,122500,134.90,134.90,134.90,134.90
EURJPY,20040102,122600,134.89,134.89,134.88,134.88
EURJPY,20040102,122700,134.89,134.91,134.89,134.91
EURJPY,20040102,122800,134.92,134.92,134.90,134.90
EURJPY,20040102,122900,134.89,134.90,134.87,134.89
EURJPY,20040102,123000,134.88,134.88,134.86,134.88
EURJPY,20040102,123100,134.89,134.90,134.89,134.90
EURJPY,20040102,123200,134.91,134.91,134.90,134.91
EURJPY,20040102,123300,134.90,134.95,134.88,134.88
EURJPY,20040102,123400,134.89,134.89,134.83,134.83
EURJPY,20040102,123500,134.82,134.82,134.79,134.80
EURJPY,20040102,123600,134.79,134.79,134.79,134.79
EURJPY,20040102,123700,134.79,134.81,134.79,134.81
EURJPY,20040102,123800,134.82,134.82,134.79,134.81
EURJPY,20040102,123900,134.82,134.82,134.82,134.82
EURJPY,20040102,124000,134.82,134.83,134.82,134.83
EURJPY,20040102,124100,134.84,134.84,134.82,134.82
EURJPY,20040102,124200,134.81,134.81,134.80,134.80
EURJPY,20040102,124300,134.80,134.80,134.80,134.80
EURJPY,20040102,124400,134.81,134.83,134.81,134.81
EURJPY,20040102,124500,134.80,134.81,134.80,134.81
EURJPY,20040102,124600,134.80,134.82,134.78,134.82
EURJPY,20040102,124700,134.83,134.83,134.81,134.81
EURJPY,20040102,124800,134.80,134.80,134.80,134.80
EURJPY,20040102,124900,134.80,134.80,134.79,134.79
EURJPY,20040102,125000,134.80,134.82,134.79,134.82
EURJPY,20040102,125100,134.83,134.85,134.83,134.84
EURJPY,20040102,125200,134.85,134.87,134.85,134.87
EURJPY,20040102,125300,134.88,134.88,134.86,134.86
EURJPY,20040102,125400,134.85,134.85,134.83,134.83
EURJPY,20040102,125500,134.82,134.84,134.80,134.80
EURJPY,20040102,125600,134.79,134.80,134.79,134.80
EURJPY,20040102,125700,134.79,134.79,134.77,134.78
EURJPY,20040102,125800,134.77,134.79,134.77,134.77
EURJPY,20040102,125900,134.76,134.79,134.76,134.79
EURJPY,20040102,130000,134.78,134.78,134.74,134.76
EURJPY,20040102,130100,134.75,134.75,134.74,134.74
EURJPY,20040102,130200,134.75,134.75,134.75,134.75
EURJPY,20040102,130300,134.76,134.76,134.73,134.73
EURJPY,20040102,130400,134.72,134.72,134.70,134.72
EURJPY,20040102,130500,134.73,134.73,134.71,134.71
EURJPY,20040102,130600,134.70,134.71,134.69,134.69
EURJPY,20040102,130700,134.68,134.70,134.68,134.70
EURJPY,20040102,130800,134.71,134.71,134.69,134.69
EURJPY,20040102,130900,134.70,134.70,134.69,134.69
EURJPY,20040102,131000,134.70,134.71,134.70,134.71
EURJPY,20040102,131100,134.72,134.72,134.69,134.70
EURJPY,20040102,131200,134.71,134.72,134.70,134.72
EURJPY,20040102,131300,134.71,134.72,134.70,134.70
EURJPY,20040102,131400,134.69,134.71,134.68,134.71
EURJPY,20040102,131500,134.72,134.72,134.71,134.72
EURJPY,20040102,131600,134.73,134.74,134.73,134.73
EURJPY,20040102,131700,134.72,134.72,134.71,134.71
EURJPY,20040102,131800,134.71,134.71,134.70,134.70
EURJPY,20040102,131900,134.71,134.71,134.71,134.71
EURJPY,20040102,132000,134.71,134.72,134.69,134.70
EURJPY,20040102,132100,134.71,134.71,134.69,134.69
EURJPY,20040102,132200,134.68,134.68,134.65,134.65
EURJPY,20040102,132300,134.64,134.64,134.62,134.64
EURJPY,20040102,132400,134.63,134.64,134.62,134.64
EURJPY,20040102,132500,134.63,134.63,134.60,134.60
EURJPY,20040102,132600,134.59,134.59,134.53,134.55
EURJPY,20040102,132700,134.54,134.54,134.51,134.52
EURJPY,20040102,132800,134.51,134.52,134.50,134.51
EURJPY,20040102,132900,134.52,134.55,134.52,134.52
EURJPY,20040102,133000,134.51,134.53,134.50,134.50
EURJPY,20040102,133100,134.49,134.50,134.44,134.44
EURJPY,20040102,133200,134.45,134.47,134.44,134.47
EURJPY,20040102,133300,134.46,134.47,134.46,134.46
EURJPY,20040102,133400,134.47,134.50,134.47,134.50
EURJPY,20040102,133500,134.51,134.54,134.51,134.54
EURJPY,20040102,133600,134.55,134.56,134.53,134.56
EURJPY,20040102,133700,134.55,134.57,134.55,134.56
EURJPY,20040102,133800,134.55,134.58,134.55,134.57
EURJPY,20040102,133900,134.58,134.58,134.57,134.58
EURJPY,20040102,134000,134.57,134.58,134.56,134.58
EURJPY,20040102,134100,134.57,134.58,134.57,134.58
EURJPY,20040102,134200,134.59,134.60,134.59,134.60
EURJPY,20040102,134300,134.59,134.59,134.59,134.59
EURJPY,20040102,134400,134.60,134.61,134.60,134.60
EURJPY,20040102,134500,134.61,134.65,134.61,134.65
EURJPY,20040102,134600,134.64,134.65,134.63,134.63
EURJPY,20040102,134700,134.64,134.66,134.61,134.61
EURJPY,20040102,134800,134.60,134.61,134.60,134.60
EURJPY,20040102,134900,134.60,134.60,134.60,134.60
EURJPY,20040102,135000,134.61,134.61,134.61,134.61
EURJPY,20040102,135100,134.60,134.60,134.60,134.60
EURJPY,20040102,135200,134.61,134.61,134.60,134.60
EURJPY,20040102,135300,134.61,134.62,134.59,134.59
EURJPY,20040102,135400,134.60,134.60,134.60,134.60
EURJPY,20040102,135500,134.61,134.61,134.60,134.60
EURJPY,20040102,135600,134.61,134.61,134.61,134.61
EURJPY,20040102,135700,134.62,134.62,134.62,134.62
EURJPY,20040102,135800,134.62,134.63,134.62,134.63
EURJPY,20040102,135900,134.63,134.63,134.62,134.62
EURJPY,20040102,140000,134.63,134.64,134.63,134.64
EURJPY,20040102,140100,134.65,134.65,134.64,134.64
EURJPY,20040102,140200,134.65,134.65,134.63,134.64
EURJPY,20040102,140300,134.63,134.64,134.63,134.64
EURJPY,20040102,140400,134.65,134.67,134.65,134.66
EURJPY,20040102,140500,134.67,134.68,134.67,134.67
EURJPY,20040102,140600,134.66,134.67,134.66,134.66
EURJPY,20040102,140700,134.67,134.67,134.67,134.67
EURJPY,20040102,140800,134.67,134.67,134.66,134.66
EURJPY,20040102,140900,134.67,134.68,134.67,134.67
EURJPY,20040102,141000,134.66,134.68,134.66,134.66
EURJPY,20040102,141100,134.67,134.68,134.66,134.66
EURJPY,20040102,141200,134.67,134.69,134.67,134.69
EURJPY,20040102,141300,134.68,134.68,134.66,134.66
EURJPY,20040102,141400,134.65,134.70,134.65,134.70
EURJPY,20040102,141500,134.69,134.69,134.67,134.67
EURJPY,20040102,141600,134.68,134.69,134.66,134.66
EURJPY,20040102,141700,134.65,134.65,134.59,134.59
EURJPY,20040102,141800,134.58,134.60,134.55,134.55
EURJPY,20040102,141900,134.54,134.55,134.54,134.55
EURJPY,20040102,142000,134.56,134.56,134.53,134.53
EURJPY,20040102,142100,134.54,134.54,134.50,134.50
EURJPY,20040102,142200,134.49,134.49,134.49,134.49
EURJPY,20040102,142300,134.48,134.49,134.48,134.48
EURJPY,20040102,142400,134.49,134.49,134.49,134.49
EURJPY,20040102,142500,134.50,134.54,134.50,134.54
EURJPY,20040102,142600,134.55,134.56,134.55,134.56
EURJPY,20040102,142700,134.56,134.59,134.56,134.59
EURJPY,20040102,142800,134.60,134.62,134.60,134.62
EURJPY,20040102,142900,134.61,134.63,134.61,134.61
EURJPY,20040102,143000,134.62,134.63,134.62,134.63
EURJPY,20040102,143100,134.62,134.65,134.62,134.65
EURJPY,20040102,143200,134.64,134.64,134.62,134.62
EURJPY,20040102,143300,134.63,134.65,134.63,134.64
EURJPY,20040102,143400,134.63,134.63,134.61,134.61
EURJPY,20040102,143500,134.60,134.62,134.60,134.62
EURJPY,20040102,143600,134.62,134.62,134.62,134.62
EURJPY,20040102,143700,134.61,134.61,134.60,134.60
EURJPY,20040102,143800,134.59,134.61,134.59,134.60
EURJPY,20040102,143900,134.60,134.60,134.60,134.60
EURJPY,20040102,144000,134.62,134.66,134.61,134.66
EURJPY,20040102,144100,134.67,134.69,134.67,134.68
EURJPY,20040102,144200,134.67,134.68,134.67,134.67
EURJPY,20040102,144300,134.67,134.67,134.66,134.66
EURJPY,20040102,144400,134.67,134.68,134.67,134.68
EURJPY,20040102,144500,134.67,134.70,134.67,134.70
EURJPY,20040102,144600,134.69,134.70,134.69,134.70
EURJPY,20040102,144700,134.69,134.70,134.69,134.70
EURJPY,20040102,144800,134.69,134.72,134.69,134.72
EURJPY,20040102,144900,134.73,134.73,134.72,134.72
EURJPY,20040102,145000,134.73,134.73,134.73,134.73
EURJPY,20040102,145100,134.74,134.74,134.73,134.73
EURJPY,20040102,145200,134.72,134.72,134.72,134.72
EURJPY,20040102,145300,134.73,134.73,134.72,134.73
EURJPY,20040102,145400,134.72,134.72,134.72,134.72
EURJPY,20040102,145500,134.72,134.73,134.72,134.73
EURJPY,20040102,145600,134.74,134.74,134.74,134.74
EURJPY,20040102,145700,134.74,134.74,134.73,134.74
EURJPY,20040102,145800,134.73,134.77,134.73,134.77
EURJPY,20040102,145900,134.76,134.76,134.74,134.74
EURJPY,20040102,150000,134.75,134.76,134.75,134.75
EURJPY,20040102,150100,134.74,134.75,134.74,134.74
EURJPY,20040102,150200,134.74,134.74,134.74,134.74
EURJPY,20040102,150300,134.73,134.75,134.73,134.74
EURJPY,20040102,150400,134.74,134.74,134.73,134.73
EURJPY,20040102,150500,134.74,134.75,134.73,134.74
EURJPY,20040102,150600,134.73,134.74,134.73,134.74
EURJPY,20040102,150700,134.75,134.76,134.75,134.75
EURJPY,20040102,150800,134.74,134.74,134.70,134.71
EURJPY,20040102,150900,134.70,134.71,134.70,134.70
EURJPY,20040102,151000,134.71,134.71,134.70,134.71
EURJPY,20040102,151100,134.72,134.72,134.71,134.71
EURJPY,20040102,151200,134.72,134.74,134.72,134.74
EURJPY,20040102,151300,134.75,134.75,134.74,134.74
EURJPY,20040102,151400,134.73,134.73,134.73,134.73
EURJPY,20040102,151500,134.73,134.83,134.73,134.83
EURJPY,20040102,151600,134.82,134.84,134.82,134.83
EURJPY,20040102,151700,134.84,134.84,134.80,134.80
EURJPY,20040102,151800,134.81,134.81,134.80,134.81
EURJPY,20040102,151900,134.80,134.81,134.80,134.81
EURJPY,20040102,152000,134.81,134.81,134.81,134.81
EURJPY,20040102,152100,134.82,134.82,134.81,134.81
EURJPY,20040102,152200,134.82,134.85,134.82,134.83
EURJPY,20040102,152300,134.82,134.83,134.80,134.81
EURJPY,20040102,152400,134.80,134.80,134.78,134.79
EURJPY,20040102,152500,134.80,134.81,134.80,134.81
EURJPY,20040102,152600,134.81,134.81,134.80,134.80
EURJPY,20040102,152700,134.81,134.81,134.81,134.81
EURJPY,20040102,152800,134.82,134.83,134.82,134.82
EURJPY,20040102,152900,134.83,134.84,134.83,134.83
EURJPY,20040102,153000,134.84,134.85,134.84,134.85
EURJPY,20040102,153100,134.86,134.86,134.84,134.84
EURJPY,20040102,153200,134.85,134.85,134.85,134.85
EURJPY,20040102,153300,134.84,134.84,134.81,134.82
EURJPY,20040102,153400,134.81,134.82,134.81,134.81
EURJPY,20040102,153500,134.82,134.82,134.80,134.80
EURJPY,20040102,153600,134.79,134.79,134.77,134.77
EURJPY,20040102,153700,134.78,134.78,134.77,134.77
EURJPY,20040102,153800,134.76,134.76,134.74,134.74
EURJPY,20040102,153900,134.75,134.75,134.74,134.75
EURJPY,20040102,154000,134.76,134.77,134.76,134.77
EURJPY,20040102,154100,134.76,134.76,134.76,134.76
EURJPY,20040102,154200,134.76,134.78,134.76,134.78
EURJPY,20040102,154300,134.79,134.79,134.77,134.77
EURJPY,20040102,154400,134.78,134.80,134.78,134.80
EURJPY,20040102,154500,134.79,134.81,134.79,134.81
EURJPY,20040102,154600,134.81,134.81,134.80,134.80
EURJPY,20040102,154700,134.81,134.83,134.80,134.83
EURJPY,20040102,154800,134.84,134.84,134.83,134.84
EURJPY,20040102,154900,134.84,134.84,134.83,134.83
EURJPY,20040102,155000,134.84,134.84,134.84,134.84
EURJPY,20040102,155100,134.85,134.85,134.84,134.84
EURJPY,20040102,155200,134.85,134.85,134.85,134.85
EURJPY,20040102,155300,134.84,134.84,134.83,134.83
EURJPY,20040102,155400,134.84,134.84,134.83,134.84
EURJPY,20040102,155500,134.83,134.85,134.83,134.85
EURJPY,20040102,155600,134.86,134.86,134.85,134.85
EURJPY,20040102,155700,134.85,134.86,134.85,134.86
EURJPY,20040102,155800,134.85,134.86,134.85,134.86
EURJPY,20040102,155900,134.85,134.86,134.85,134.86
EURJPY,20040102,160000,134.85,134.85,134.83,134.84
EURJPY,20040102,160100,134.85,134.87,134.74,134.76
EURJPY,20040102,160200,134.75,134.75,134.67,134.67
EURJPY,20040102,160300,134.66,134.66,134.62,134.66
EURJPY,20040102,160400,134.67,134.68,134.61,134.62
EURJPY,20040102,160500,134.63,134.72,134.63,134.72
EURJPY,20040102,160600,134.71,134.74,134.70,134.70
EURJPY,20040102,160700,134.69,134.71,134.66,134.71
EURJPY,20040102,160800,134.72,134.73,134.71,134.71
EURJPY,20040102,160900,134.70,134.70,134.61,134.61
EURJPY,20040102,161000,134.59,134.59,134.54,134.57
EURJPY,20040102,161100,134.59,134.62,134.56,134.57
EURJPY,20040102,161200,134.58,134.59,134.53,134.58
EURJPY,20040102,161300,134.57,134.63,134.57,134.63
EURJPY,20040102,161400,134.62,134.62,134.59,134.61
EURJPY,20040102,161500,134.60,134.60,134.56,134.56
EURJPY,20040102,161600,134.57,134.59,134.57,134.58
EURJPY,20040102,161700,134.59,134.59,134.52,134.52
EURJPY,20040102,161800,134.51,134.52,134.49,134.52
EURJPY,20040102,161900,134.51,134.52,134.50,134.52
EURJPY,20040102,162000,134.53,134.56,134.53,134.56
EURJPY,20040102,162100,134.57,134.58,134.57,134.58
EURJPY,20040102,162200,134.59,134.66,134.59,134.65
EURJPY,20040102,162300,134.64,134.64,134.63,134.64
EURJPY,20040102,162400,134.65,134.65,134.62,134.63
EURJPY,20040102,162500,134.64,134.65,134.61,134.61
EURJPY,20040102,162600,134.62,134.64,134.62,134.64
EURJPY,20040102,162700,134.63,134.65,134.62,134.65
EURJPY,20040102,162800,134.64,134.66,134.64,134.65
EURJPY,20040102,162900,134.64,134.64,134.62,134.64
EURJPY,20040102,163000,134.65,134.69,134.64,134.69
EURJPY,20040102,163100,134.68,134.72,134.66,134.71
EURJPY,20040102,163200,134.70,134.76,134.70,134.74
EURJPY,20040102,163300,134.73,134.73,134.72,134.72
EURJPY,20040102,163400,134.71,134.72,134.69,134.72
EURJPY,20040102,163500,134.71,134.71,134.67,134.68
EURJPY,20040102,163600,134.67,134.67,134.62,134.62
EURJPY,20040102,163700,134.61,134.61,134.59,134.60
EURJPY,20040102,163800,134.61,134.66,134.61,134.66
EURJPY,20040102,163900,134.67,134.67,134.62,134.62
EURJPY,20040102,164000,134.63,134.65,134.61,134.64
EURJPY,20040102,164100,134.63,134.65,134.62,134.62
EURJPY,20040102,164200,134.63,134.67,134.63,134.67
EURJPY,20040102,164300,134.66,134.68,134.66,134.66
EURJPY,20040102,164400,134.65,134.66,134.64,134.65
EURJPY,20040102,164500,134.66,134.66,134.63,134.65
EURJPY,20040102,164600,134.68,134.69,134.65,134.65
EURJPY,20040102,164700,134.64,134.64,134.63,134.64
EURJPY,20040102,164800,134.63,134.64,134.62,134.62
EURJPY,20040102,164900,134.63,134.68,134.63,134.67
EURJPY,20040102,165000,134.66,134.69,134.64,134.69
EURJPY,20040102,165100,134.68,134.71,134.65,134.71
EURJPY,20040102,165200,134.72,134.72,134.69,134.69
EURJPY,20040102,165300,134.68,134.71,134.68,134.71
EURJPY,20040102,165400,134.70,134.70,134.67,134.67
EURJPY,20040102,165500,134.66,134.66,134.65,134.66
EURJPY,20040102,165600,134.67,134.70,134.66,134.69
EURJPY,20040102,165700,134.68,134.68,134.67,134.68
EURJPY,20040102,165800,134.69,134.71,134.69,134.71
EURJPY,20040102,165900,134.70,134.71,134.70,134.70
EURJPY,20040102,170000,134.69,134.70,134.68,134.69
EURJPY,20040102,170100,134.70,134.71,134.70,134.70
EURJPY,20040102,170200,134.71,134.71,134.69,134.70
EURJPY,20040102,170300,134.69,134.70,134.69,134.69
EURJPY,20040102,170400,134.70,134.70,134.68,134.69
EURJPY,20040102,170500,134.68,134.72,134.68,134.72
EURJPY,20040102,170600,134.71,134.73,134.70,134.73
EURJPY,20040102,170700,134.72,134.75,134.72,134.75
EURJPY,20040102,170800,134.75,134.75,134.70,134.70
EURJPY,20040102,170900,134.69,134.74,134.69,134.74
EURJPY,20040102,171000,134.73,134.73,134.71,134.71
EURJPY,20040102,171100,134.70,134.72,134.70,134.71
EURJPY,20040102,171200,134.70,134.72,134.69,134.72
EURJPY,20040102,171300,134.72,134.73,134.72,134.73
EURJPY,20040102,171400,134.74,134.74,134.74,134.74
EURJPY,20040102,171500,134.73,134.73,134.70,134.70
EURJPY,20040102,171600,134.69,134.69,134.62,134.66
EURJPY,20040102,171700,134.65,134.66,134.64,134.64
EURJPY,20040102,171800,134.65,134.65,134.63,134.63
EURJPY,20040102,171900,134.64,134.65,134.63,134.64
EURJPY,20040102,172000,134.63,134.63,134.61,134.62
EURJPY,20040102,172100,134.63,134.66,134.63,134.66
EURJPY,20040102,172200,134.67,134.68,134.66,134.67
EURJPY,20040102,172300,134.68,134.76,134.68,134.76
EURJPY,20040102,172400,134.77,134.78,134.76,134.77
EURJPY,20040102,172500,134.78,134.81,134.78,134.80
EURJPY,20040102,172600,134.79,134.79,134.76,134.76
EURJPY,20040102,172700,134.75,134.77,134.74,134.74
EURJPY,20040102,172800,134.75,134.76,134.73,134.73
EURJPY,20040102,172900,134.74,134.76,134.74,134.75
EURJPY,20040102,173000,134.75,134.75,134.75,134.75
EURJPY,20040102,173100,134.74,134.74,134.72,134.73
EURJPY,20040102,173200,134.72,134.74,134.72,134.74
EURJPY,20040102,173300,134.73,134.75,134.73,134.73
EURJPY,20040102,173400,134.72,134.72,134.72,134.72
EURJPY,20040102,173500,134.72,134.72,134.71,134.71
EURJPY,20040102,173600,134.70,134.71,134.70,134.70
EURJPY,20040102,173700,134.71,134.72,134.70,134.70
EURJPY,20040102,173800,134.69,134.70,134.69,134.70
EURJPY,20040102,173900,134.71,134.71,134.70,134.70
EURJPY,20040102,174000,134.69,134.70,134.67,134.70
EURJPY,20040102,174100,134.69,134.69,134.69,134.69
EURJPY,20040102,174200,134.69,134.69,134.68,134.68
EURJPY,20040102,174300,134.69,134.69,134.67,134.68
EURJPY,20040102,174400,134.69,134.69,134.67,134.67
EURJPY,20040102,174500,134.66,134.67,134.66,134.66
EURJPY,20040102,174600,134.65,134.66,134.65,134.66
EURJPY,20040102,174700,134.67,134.67,134.65,134.65
EURJPY,20040102,174800,134.64,134.64,134.63,134.64
EURJPY,20040102,174900,134.63,134.65,134.63,134.65
EURJPY,20040102,175000,134.64,134.64,134.63,134.64
EURJPY,20040102,175100,134.65,134.66,134.64,134.65
EURJPY,20040102,175200,134.65,134.65,134.65,134.65
EURJPY,20040102,175300,134.66,134.66,134.64,134.66
EURJPY,20040102,175400,134.65,134.68,134.65,134.66
EURJPY,20040102,175500,134.65,134.65,134.63,134.65
EURJPY,20040102,175600,134.64,134.64,134.62,134.62
EURJPY,20040102,175700,134.62,134.63,134.62,134.63
EURJPY,20040102,175800,134.62,134.64,134.62,134.64
EURJPY,20040102,175900,134.63,134.65,134.63,134.64
EURJPY,20040102,180000,134.63,134.66,134.63,134.64
EURJPY,20040102,180100,134.63,134.65,134.63,134.65
EURJPY,20040102,180200,134.66,134.66,134.65,134.65
EURJPY,20040102,180300,134.64,134.65,134.64,134.65
EURJPY,20040102,180400,134.66,134.67,134.66,134.67
EURJPY,20040102,180600,134.67,134.68,134.67,134.68
EURJPY,20040102,180700,134.67,134.67,134.66,134.66
EURJPY,20040102,180800,134.67,134.67,134.67,134.67
EURJPY,20040102,180900,134.67,134.69,134.67,134.67
EURJPY,20040102,181000,134.68,134.68,134.66,134.67
EURJPY,20040102,181100,134.68,134.70,134.68,134.70
EURJPY,20040102,181200,134.69,134.70,134.67,134.67
EURJPY,20040102,181300,134.66,134.68,134.66,134.68
EURJPY,20040102,181400,134.69,134.69,134.69,134.69
EURJPY,20040102,181500,134.69,134.69,134.67,134.68
EURJPY,20040102,181600,134.67,134.68,134.66,134.66
EURJPY,20040102,181700,134.66,134.66,134.66,134.66
EURJPY,20040102,181800,134.65,134.66,134.65,134.66
EURJPY,20040102,181900,134.65,134.68,134.65,134.68
EURJPY,20040102,182000,134.69,134.71,134.69,134.69
EURJPY,20040102,182100,134.70,134.74,134.70,134.72
EURJPY,20040102,182200,134.73,134.73,134.73,134.73
EURJPY,20040102,182300,134.73,134.73,134.70,134.71
EURJPY,20040102,182400,134.70,134.71,134.70,134.71
EURJPY,20040102,182500,134.72,134.72,134.71,134.71
EURJPY,20040102,182600,134.72,134.72,134.72,134.72
EURJPY,20040102,182700,134.72,134.72,134.72,134.72
EURJPY,20040102,182800,134.72,134.72,134.71,134.71
EURJPY,20040102,182900,134.70,134.71,134.70,134.71
EURJPY,20040102,183000,134.72,134.75,134.72,134.75
EURJPY,20040102,183100,134.74,134.75,134.74,134.75
EURJPY,20040102,183200,134.76,134.76,134.75,134.76
EURJPY,20040102,183300,134.77,134.81,134.77,134.81
EURJPY,20040102,183400,134.80,134.80,134.76,134.78
EURJPY,20040102,183500,134.79,134.81,134.79,134.80
EURJPY,20040102,183600,134.81,134.81,134.80,134.80
EURJPY,20040102,183700,134.80,134.80,134.80,134.80
EURJPY,20040102,183800,134.80,134.80,134.79,134.79
EURJPY,20040102,183900,134.80,134.80,134.79,134.79
EURJPY,20040102,184000,134.79,134.80,134.79,134.80
EURJPY,20040102,184100,134.79,134.79,134.79,134.79
EURJPY,20040102,184200,134.78,134.78,134.77,134.78
EURJPY,20040102,184300,134.77,134.78,134.77,134.77
EURJPY,20040102,184400,134.76,134.76,134.75,134.75
EURJPY,20040102,184500,134.74,134.75,134.73,134.75
EURJPY,20040102,184600,134.75,134.75,134.75,134.75
EURJPY,20040102,184700,134.75,134.75,134.73,134.73
EURJPY,20040102,184800,134.72,134.73,134.71,134.71
EURJPY,20040102,184900,134.70,134.70,134.69,134.69
EURJPY,20040102,185000,134.70,134.70,134.69,134.70
EURJPY,20040102,185100,134.70,134.70,134.70,134.70
EURJPY,20040102,185200,134.71,134.71,134.70,134.70
EURJPY,20040102,185300,134.71,134.74,134.71,134.73
EURJPY,20040102,185400,134.72,134.72,134.70,134.70
EURJPY,20040102,185500,134.71,134.72,134.71,134.72
EURJPY,20040102,185600,134.71,134.71,134.71,134.71
EURJPY,20040102,185700,134.71,134.74,134.71,134.74
EURJPY,20040102,185800,134.75,134.76,134.74,134.74
EURJPY,20040102,185900,134.73,134.73,134.69,134.71
EURJPY,20040102,190000,134.72,134.72,134.71,134.71
EURJPY,20040102,190100,134.71,134.72,134.70,134.70
EURJPY,20040102,190200,134.71,134.71,134.71,134.71
EURJPY,20040102,190300,134.72,134.72,134.72,134.72
EURJPY,20040102,190400,134.72,134.72,134.72,134.72
EURJPY,20040102,190500,134.72,134.72,134.70,134.70
EURJPY,20040102,190600,134.69,134.69,134.67,134.67
EURJPY,20040102,190700,134.68,134.69,134.67,134.67
EURJPY,20040102,190800,134.66,134.67,134.66,134.67
EURJPY,20040102,190900,134.67,134.67,134.67,134.67
EURJPY,20040102,191000,134.67,134.67,134.67,134.67
EURJPY,20040102,191100,134.67,134.67,134.67,134.67
EURJPY,20040102,191200,134.67,134.67,134.67,134.67
EURJPY,20040102,191300,134.66,134.66,134.63,134.63
EURJPY,20040102,191400,134.62,134.62,134.61,134.61
EURJPY,20040102,191500,134.61,134.61,134.60,134.60
EURJPY,20040102,191600,134.59,134.61,134.59,134.61
EURJPY,20040102,191700,134.61,134.61,134.61,134.61
EURJPY,20040102,191800,134.60,134.60,134.60,134.60
EURJPY,20040102,191900,134.60,134.60,134.59,134.60
EURJPY,20040102,192000,134.59,134.59,134.57,134.57
EURJPY,20040102,192100,134.57,134.57,134.57,134.57
EURJPY,20040102,192200,134.57,134.57,134.57,134.57
EURJPY,20040102,192300,134.58,134.58,134.58,134.58
EURJPY,20040102,192400,134.58,134.58,134.58,134.58
EURJPY,20040102,192500,134.59,134.61,134.59,134.61
EURJPY,20040102,192600,134.60,134.60,134.60,134.60
EURJPY,20040102,192700,134.60,134.62,134.60,134.62
EURJPY,20040102,192800,134.63,134.64,134.63,134.64
EURJPY,20040102,192900,134.64,134.67,134.64,134.66
EURJPY,20040102,193000,134.65,134.65,134.65,134.65
EURJPY,20040102,193100,134.65,134.65,134.64,134.65
EURJPY,20040102,193200,134.64,134.65,134.64,134.65
EURJPY,20040102,193300,134.64,134.64,134.64,134.64
EURJPY,20040102,193400,134.65,134.65,134.65,134.65
EURJPY,20040102,193500,134.64,134.66,134.64,134.64
EURJPY,20040102,193600,134.65,134.66,134.65,134.66
EURJPY,20040102,193700,134.65,134.66,134.65,134.66
EURJPY,20040102,193800,134.66,134.66,134.66,134.66
EURJPY,20040102,193900,134.67,134.68,134.67,134.68
EURJPY,20040102,194000,134.68,134.69,134.68,134.68
EURJPY,20040102,194100,134.68,134.68,134.67,134.67
EURJPY,20040102,194200,134.68,134.68,134.68,134.68
EURJPY,20040102,194300,134.69,134.69,134.68,134.68
EURJPY,20040102,194400,134.67,134.67,134.67,134.67
EURJPY,20040102,194500,134.68,134.68,134.66,134.66
EURJPY,20040102,194600,134.65,134.65,134.64,134.64
EURJPY,20040102,194700,134.65,134.65,134.64,134.65
EURJPY,20040102,194800,134.64,134.66,134.64,134.66
EURJPY,20040102,194900,134.65,134.65,134.65,134.65
EURJPY,20040102,195000,134.64,134.65,134.64,134.65
EURJPY,20040102,195100,134.65,134.65,134.65,134.65
EURJPY,20040102,195200,134.64,134.65,134.64,134.65
EURJPY,20040102,195300,134.64,134.64,134.63,134.63
EURJPY,20040102,195400,134.62,134.65,134.62,134.65
EURJPY,20040102,195500,134.65,134.65,134.65,134.65
EURJPY,20040102,195600,134.64,134.64,134.64,134.64
EURJPY,20040102,195700,134.64,134.65,134.63,134.63
EURJPY,20040102,195800,134.62,134.62,134.61,134.62
EURJPY,20040102,195900,134.63,134.63,134.61,134.61
EURJPY,20040102,200000,134.62,134.63,134.62,134.63
EURJPY,20040102,200100,134.63,134.63,134.63,134.63
EURJPY,20040102,200200,134.63,134.63,134.62,134.62
EURJPY,20040102,200300,134.61,134.61,134.60,134.60
EURJPY,20040102,200400,134.59,134.60,134.59,134.59
EURJPY,20040102,200500,134.60,134.60,134.59,134.60
EURJPY,20040102,200600,134.59,134.61,134.59,134.61
EURJPY,20040102,200700,134.60,134.61,134.60,134.61
EURJPY,20040102,200800,134.62,134.62,134.62,134.62
EURJPY,20040102,200900,134.62,134.63,134.62,134.63
EURJPY,20040102,201000,134.62,134.62,134.62,134.62
EURJPY,20040102,201100,134.62,134.62,134.60,134.61
EURJPY,20040102,201200,134.62,134.64,134.62,134.62
EURJPY,20040102,201300,134.61,134.64,134.61,134.64
EURJPY,20040102,201400,134.64,134.64,134.64,134.64
EURJPY,20040102,201500,134.65,134.67,134.65,134.66
EURJPY,20040102,201600,134.67,134.67,134.67,134.67
EURJPY,20040102,201700,134.66,134.68,134.66,134.68
EURJPY,20040102,201800,134.67,134.67,134.65,134.67
EURJPY,20040102,201900,134.68,134.68,134.68,134.68
EURJPY,20040102,202000,134.67,134.68,134.67,134.68
EURJPY,20040102,202100,134.67,134.69,134.67,134.69
EURJPY,20040102,202200,134.68,134.68,134.68,134.68
EURJPY,20040102,202300,134.69,134.69,134.69,134.69
EURJPY,20040102,202400,134.69,134.70,134.69,134.70
EURJPY,20040102,202500,134.70,134.70,134.70,134.70
EURJPY,20040102,202600,134.71,134.74,134.71,134.74
EURJPY,20040102,202700,134.73,134.74,134.72,134.72
EURJPY,20040102,202800,134.71,134.72,134.70,134.70
EURJPY,20040102,202900,134.71,134.72,134.70,134.70
EURJPY,20040102,203000,134.71,134.71,134.71,134.71
EURJPY,20040102,203100,134.71,134.72,134.70,134.72
EURJPY,20040102,203200,134.72,134.72,134.72,134.72
EURJPY,20040102,203300,134.73,134.73,134.73,134.73
EURJPY,20040102,203400,134.72,134.72,134.72,134.72
EURJPY,20040102,203500,134.71,134.73,134.71,134.72
EURJPY,20040102,203600,134.73,134.73,134.73,134.73
EURJPY,20040102,203700,134.72,134.76,134.72,134.75
EURJPY,20040102,203800,134.76,134.77,134.76,134.76
EURJPY,20040102,203900,134.77,134.77,134.76,134.76
EURJPY,20040102,204000,134.77,134.77,134.77,134.77
EURJPY,20040102,204100,134.77,134.77,134.77,134.77
EURJPY,20040102,204200,134.77,134.77,134.76,134.76
EURJPY,20040102,204300,134.77,134.77,134.76,134.76
EURJPY,20040102,204400,134.77,134.78,134.75,134.75
EURJPY,20040102,204500,134.76,134.77,134.76,134.76
EURJPY,20040102,204600,134.76,134.76,134.75,134.75
EURJPY,20040102,204700,134.76,134.76,134.75,134.76
EURJPY,20040102,204800,134.77,134.77,134.76,134.76
EURJPY,20040102,204900,134.77,134.77,134.77,134.77
EURJPY,20040102,205000,134.76,134.78,134.76,134.76
EURJPY,20040102,205100,134.75,134.76,134.75,134.76
EURJPY,20040102,205200,134.77,134.77,134.74,134.74
EURJPY,20040102,205300,134.75,134.76,134.75,134.76
EURJPY,20040102,205400,134.75,134.75,134.73,134.73
EURJPY,20040102,205500,134.72,134.75,134.72,134.75
EURJPY,20040102,205600,134.74,134.74,134.73,134.73
EURJPY,20040102,205700,134.74,134.75,134.74,134.74
EURJPY,20040102,205800,134.74,134.74,134.74,134.74
EURJPY,20040102,205900,134.73,134.73,134.71,134.72
EURJPY,20040102,210000,134.71,134.73,134.71,134.73
EURJPY,20040102,210100,134.74,134.75,134.74,134.74
EURJPY,20040102,210200,134.73,134.73,134.68,134.68
EURJPY,20040102,210300,134.69,134.69,134.69,134.69
EURJPY,20040102,210400,134.70,134.70,134.69,134.69
EURJPY,20040102,210500,134.69,134.69,134.69,134.69
EURJPY,20040102,210600,134.69,134.69,134.67,134.67
EURJPY,20040102,210700,134.66,134.66,134.66,134.66
EURJPY,20040102,210800,134.64,134.64,134.63,134.63
EURJPY,20040102,210900,134.64,134.64,134.64,134.64
EURJPY,20040102,211000,134.64,134.64,134.64,134.64
EURJPY,20040102,211100,134.65,134.65,134.63,134.63
EURJPY,20040102,211200,134.64,134.64,134.62,134.64
EURJPY,20040102,211300,134.64,134.64,134.64,134.64
EURJPY,20040102,211400,134.63,134.64,134.63,134.64
EURJPY,20040102,211500,134.63,134.63,134.63,134.63
EURJPY,20040102,211600,134.63,134.64,134.63,134.64
EURJPY,20040102,211700,134.63,134.63,134.63,134.63
EURJPY,20040102,211800,134.63,134.63,134.63,134.63
EURJPY,20040102,211900,134.62,134.62,134.62,134.62
EURJPY,20040102,212000,134.62,134.62,134.62,134.62
EURJPY,20040102,212100,134.62,134.62,134.62,134.62
EURJPY,20040102,212200,134.63,134.63,134.63,134.63
EURJPY,20040102,212300,134.63,134.63,134.61,134.61
EURJPY,20040102,212400,134.62,134.62,134.62,134.62
EURJPY,20040102,212500,134.62,134.62,134.62,134.62
EURJPY,20040102,212600,134.62,134.62,134.62,134.62
EURJPY,20040102,212700,134.62,134.62,134.62,134.62
EURJPY,20040102,212800,134.62,134.62,134.62,134.62
EURJPY,20040102,212900,134.61,134.61,134.61,134.61
EURJPY,20040102,213000,134.61,134.61,134.61,134.61
EURJPY,20040102,213100,134.61,134.61,134.61,134.61
EURJPY,20040102,213200,134.62,134.62,134.61,134.61
EURJPY,20040102,213300,134.61,134.63,134.61,134.63
EURJPY,20040102,213400,134.64,134.67,134.64,134.67
EURJPY,20040102,213500,134.68,134.68,134.66,134.66
EURJPY,20040102,213600,134.66,134.66,134.66,134.66
EURJPY,20040102,213700,134.67,134.67,134.67,134.67
EURJPY,20040102,213800,134.68,134.68,134.67,134.67
EURJPY,20040102,213900,134.67,134.67,134.66,134.66
EURJPY,20040102,214000,134.66,134.66,134.66,134.66
EURJPY,20040102,214100,134.66,134.66,134.65,134.65
EURJPY,20040102,214200,134.65,134.66,134.65,134.66
EURJPY,20040102,214300,134.67,134.67,134.65,134.65
EURJPY,20040102,214400,134.66,134.67,134.66,134.67
EURJPY,20040102,214500,134.66,134.67,134.66,134.66
EURJPY,20040102,214600,134.65,134.66,134.65,134.66
EURJPY,20040102,214700,134.66,134.66,134.65,134.66
EURJPY,20040102,214800,134.65,134.69,134.65,134.68
EURJPY,20040102,214900,134.69,134.69,134.68,134.68
EURJPY,20040102,215000,134.67,134.67,134.65,134.65
EURJPY,20040102,215100,134.65,134.65,134.65,134.65
EURJPY,20040102,215200,134.66,134.66,134.66,134.66
EURJPY,20040102,215300,134.66,134.69,134.66,134.69
EURJPY,20040102,215500,134.69,134.69,134.69,134.69
EURJPY,20040102,215700,134.69,134.69,134.69,134.69
EURJPY,20040102,215800,134.69,134.69,134.68,134.68
EURJPY,20040102,215900,134.67,134.67,134.67,134.67
GBPCHF,20040102,000100,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,000200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,000300,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,000400,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,000500,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,000600,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,000700,2.2155,2.2155,2.2154,2.2154
GBPCHF,20040102,000800,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,000900,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,001000,2.2153,2.2154,2.2153,2.2154
GBPCHF,20040102,001100,2.2155,2.2155,2.2154,2.2154
GBPCHF,20040102,001200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20040102,001300,2.2153,2.2153,2.2152,2.2152
GBPCHF,20040102,001400,2.2153,2.2153,2.2150,2.2150
GBPCHF,20040102,001500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20040102,001600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20040102,001700,2.2149,2.2150,2.2149,2.2150
GBPCHF,20040102,001800,2.2151,2.2151,2.2149,2.2149
GBPCHF,20040102,001900,2.2148,2.2150,2.2148,2.2150
GBPCHF,20040102,002000,2.2149,2.2149,2.2148,2.2148
GBPCHF,20040102,002100,2.2147,2.2147,2.2144,2.2144
GBPCHF,20040102,002200,2.2145,2.2147,2.2145,2.2147
GBPCHF,20040102,002300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20040102,002400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,002500,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,002600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,002700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,002800,2.2145,2.2145,2.2144,2.2144
GBPCHF,20040102,002900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,003000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,003100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20040102,003200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20040102,003300,2.2144,2.2144,2.2143,2.2143
GBPCHF,20040102,003400,2.2144,2.2146,2.2144,2.2145
GBPCHF,20040102,003500,2.2145,2.2145,2.2144,2.2144
GBPCHF,20040102,003600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20040102,003700,2.2142,2.2142,2.2142,2.2142
GBPCHF,20040102,003800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20040102,003900,2.2142,2.2142,2.2140,2.2140
GBPCHF,20040102,004000,2.2141,2.2144,2.2141,2.2144
GBPCHF,20040102,004100,2.2143,2.2143,2.2142,2.2142
GBPCHF,20040102,004200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20040102,004300,2.2141,2.2141,2.2137,2.2139
GBPCHF,20040102,004400,2.2140,2.2141,2.2139,2.2139
GBPCHF,20040102,004500,2.2138,2.2139,2.2138,2.2139
GBPCHF,20040102,004600,2.2140,2.2143,2.2140,2.2143
GBPCHF,20040102,004700,2.2144,2.2146,2.2144,2.2146
GBPCHF,20040102,004800,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,004900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,005000,2.2146,2.2146,2.2145,2.2145
GBPCHF,20040102,005100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,005200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,005300,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,005400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,005500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,005600,2.2146,2.2146,2.2144,2.2144
GBPCHF,20040102,005700,2.2143,2.2143,2.2140,2.2140
GBPCHF,20040102,005800,2.2139,2.2139,2.2137,2.2137
GBPCHF,20040102,005900,2.2136,2.2136,2.2135,2.2135
GBPCHF,20040102,010000,2.2136,2.2138,2.2136,2.2138
GBPCHF,20040102,010100,2.2139,2.2139,2.2139,2.2139
GBPCHF,20040102,010200,2.2139,2.2139,2.2138,2.2138
GBPCHF,20040102,010300,2.2139,2.2141,2.2139,2.2140
GBPCHF,20040102,010400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20040102,010500,2.2138,2.2138,2.2138,2.2138
GBPCHF,20040102,010600,2.2137,2.2139,2.2137,2.2139
GBPCHF,20040102,010700,2.2138,2.2138,2.2138,2.2138
GBPCHF,20040102,010800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20040102,010900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20040102,011000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20040102,011100,2.2135,2.2135,2.2135,2.2135
GBPCHF,20040102,011200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20040102,011300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20040102,011400,2.2135,2.2136,2.2133,2.2133
GBPCHF,20040102,011500,2.2132,2.2132,2.2128,2.2128
GBPCHF,20040102,011600,2.2127,2.2127,2.2115,2.2116
GBPCHF,20040102,011700,2.2115,2.2115,2.2113,2.2113
GBPCHF,20040102,011800,2.2112,2.2113,2.2112,2.2113
GBPCHF,20040102,011900,2.2114,2.2115,2.2114,2.2115
GBPCHF,20040102,012000,2.2114,2.2115,2.2114,2.2115
GBPCHF,20040102,012100,2.2116,2.2122,2.2116,2.2122
GBPCHF,20040102,012200,2.2123,2.2125,2.2122,2.2122
GBPCHF,20040102,012300,2.2121,2.2122,2.2121,2.2122
GBPCHF,20040102,012400,2.2123,2.2124,2.2123,2.2123
GBPCHF,20040102,012500,2.2122,2.2122,2.2121,2.2121
GBPCHF,20040102,012600,2.2121,2.2121,2.2119,2.2119
GBPCHF,20040102,012700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,012800,2.2119,2.2123,2.2119,2.2123
GBPCHF,20040102,012900,2.2124,2.2124,2.2124,2.2124
GBPCHF,20040102,013000,2.2125,2.2128,2.2125,2.2128
GBPCHF,20040102,013100,2.2129,2.2130,2.2129,2.2130
GBPCHF,20040102,013200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20040102,013300,2.2128,2.2131,2.2128,2.2131
GBPCHF,20040102,013400,2.2132,2.2132,2.2131,2.2131
GBPCHF,20040102,013500,2.2130,2.2131,2.2128,2.2131
GBPCHF,20040102,013600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20040102,013700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20040102,013800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20040102,013900,2.2132,2.2132,2.2132,2.2132
GBPCHF,20040102,014000,2.2131,2.2131,2.2131,2.2131
GBPCHF,20040102,014100,2.2131,2.2131,2.2131,2.2131
GBPCHF,20040102,014200,2.2132,2.2134,2.2132,2.2134
GBPCHF,20040102,014300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20040102,014400,2.2135,2.2135,2.2134,2.2134
GBPCHF,20040102,014500,2.2135,2.2135,2.2132,2.2133
GBPCHF,20040102,014600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20040102,014700,2.2133,2.2133,2.2132,2.2132
GBPCHF,20040102,014800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20040102,014900,2.2134,2.2137,2.2134,2.2135
GBPCHF,20040102,015000,2.2134,2.2138,2.2134,2.2138
GBPCHF,20040102,015100,2.2139,2.2139,2.2139,2.2139
GBPCHF,20040102,015200,2.2139,2.2139,2.2138,2.2138
GBPCHF,20040102,015300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20040102,015400,2.2138,2.2138,2.2138,2.2138
GBPCHF,20040102,015500,2.2137,2.2140,2.2136,2.2140
GBPCHF,20040102,015600,2.2141,2.2142,2.2141,2.2141
GBPCHF,20040102,015700,2.2140,2.2145,2.2139,2.2145
GBPCHF,20040102,015800,2.2146,2.2148,2.2146,2.2148
GBPCHF,20040102,015900,2.2147,2.2147,2.2146,2.2147
GBPCHF,20040102,020000,2.2146,2.2146,2.2140,2.2140
GBPCHF,20040102,020100,2.2141,2.2141,2.2140,2.2141
GBPCHF,20040102,020200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20040102,020300,2.2144,2.2146,2.2144,2.2146
GBPCHF,20040102,020400,2.2147,2.2149,2.2145,2.2147
GBPCHF,20040102,020500,2.2146,2.2146,2.2145,2.2146
GBPCHF,20040102,020600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,020700,2.2147,2.2149,2.2147,2.2148
GBPCHF,20040102,020800,2.2149,2.2149,2.2144,2.2144
GBPCHF,20040102,020900,2.2145,2.2148,2.2145,2.2148
GBPCHF,20040102,021000,2.2149,2.2153,2.2148,2.2153
GBPCHF,20040102,021100,2.2155,2.2165,2.2155,2.2165
GBPCHF,20040102,021200,2.2166,2.2183,2.2166,2.2181
GBPCHF,20040102,021300,2.2180,2.2180,2.2178,2.2178
GBPCHF,20040102,021400,2.2179,2.2185,2.2179,2.2185
GBPCHF,20040102,021500,2.2187,2.2187,2.2179,2.2179
GBPCHF,20040102,021600,2.2178,2.2179,2.2177,2.2178
GBPCHF,20040102,021700,2.2177,2.2182,2.2177,2.2182
GBPCHF,20040102,021800,2.2183,2.2183,2.2177,2.2178
GBPCHF,20040102,021900,2.2177,2.2179,2.2177,2.2179
GBPCHF,20040102,022000,2.2180,2.2180,2.2176,2.2176
GBPCHF,20040102,022100,2.2177,2.2177,2.2174,2.2174
GBPCHF,20040102,022200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20040102,022300,2.2172,2.2172,2.2168,2.2169
GBPCHF,20040102,022400,2.2170,2.2171,2.2168,2.2168
GBPCHF,20040102,022500,2.2167,2.2168,2.2166,2.2166
GBPCHF,20040102,022600,2.2165,2.2165,2.2160,2.2162
GBPCHF,20040102,022700,2.2163,2.2164,2.2158,2.2160
GBPCHF,20040102,022800,2.2159,2.2159,2.2154,2.2156
GBPCHF,20040102,022900,2.2157,2.2163,2.2157,2.2163
GBPCHF,20040102,023000,2.2162,2.2162,2.2161,2.2161
GBPCHF,20040102,023100,2.2160,2.2160,2.2157,2.2158
GBPCHF,20040102,023200,2.2157,2.2157,2.2155,2.2155
GBPCHF,20040102,023300,2.2154,2.2154,2.2153,2.2153
GBPCHF,20040102,023400,2.2154,2.2156,2.2154,2.2156
GBPCHF,20040102,023500,2.2157,2.2157,2.2157,2.2157
GBPCHF,20040102,023600,2.2158,2.2158,2.2155,2.2155
GBPCHF,20040102,023700,2.2154,2.2154,2.2153,2.2153
GBPCHF,20040102,023800,2.2153,2.2153,2.2153,2.2153
GBPCHF,20040102,023900,2.2152,2.2154,2.2152,2.2154
GBPCHF,20040102,024000,2.2153,2.2153,2.2151,2.2151
GBPCHF,20040102,024100,2.2152,2.2152,2.2151,2.2152
GBPCHF,20040102,024200,2.2153,2.2153,2.2147,2.2147
GBPCHF,20040102,024300,2.2146,2.2147,2.2144,2.2144
GBPCHF,20040102,024400,2.2143,2.2143,2.2141,2.2141
GBPCHF,20040102,024500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20040102,024600,2.2142,2.2143,2.2141,2.2141
GBPCHF,20040102,024700,2.2140,2.2142,2.2140,2.2142
GBPCHF,20040102,024800,2.2141,2.2141,2.2138,2.2140
GBPCHF,20040102,024900,2.2141,2.2142,2.2141,2.2142
GBPCHF,20040102,025000,2.2141,2.2141,2.2140,2.2141
GBPCHF,20040102,025100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20040102,025200,2.2144,2.2144,2.2144,2.2144
GBPCHF,20040102,025300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20040102,025400,2.2144,2.2145,2.2144,2.2145
GBPCHF,20040102,025500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20040102,025600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20040102,025700,2.2144,2.2144,2.2142,2.2142
GBPCHF,20040102,025800,2.2141,2.2141,2.2138,2.2138
GBPCHF,20040102,025900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20040102,030000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20040102,030100,2.2137,2.2139,2.2137,2.2139
GBPCHF,20040102,030200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20040102,030300,2.2140,2.2141,2.2139,2.2140
GBPCHF,20040102,030400,2.2139,2.2140,2.2138,2.2139
GBPCHF,20040102,030500,2.2140,2.2147,2.2140,2.2147
GBPCHF,20040102,030600,2.2148,2.2149,2.2146,2.2146
GBPCHF,20040102,030700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20040102,030800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20040102,030900,2.2144,2.2145,2.2144,2.2145
GBPCHF,20040102,031000,2.2145,2.2145,2.2143,2.2143
GBPCHF,20040102,031100,2.2144,2.2145,2.2144,2.2144
GBPCHF,20040102,031200,2.2143,2.2143,2.2142,2.2143
GBPCHF,20040102,031300,2.2144,2.2145,2.2141,2.2145
GBPCHF,20040102,031400,2.2146,2.2146,2.2143,2.2143
GBPCHF,20040102,031500,2.2142,2.2142,2.2142,2.2142
GBPCHF,20040102,031600,2.2143,2.2145,2.2143,2.2145
GBPCHF,20040102,031700,2.2144,2.2144,2.2143,2.2143
GBPCHF,20040102,031800,2.2144,2.2144,2.2140,2.2140
GBPCHF,20040102,031900,2.2139,2.2140,2.2139,2.2140
GBPCHF,20040102,032000,2.2139,2.2145,2.2138,2.2144
GBPCHF,20040102,032100,2.2145,2.2149,2.2144,2.2147
GBPCHF,20040102,032200,2.2148,2.2148,2.2141,2.2145
GBPCHF,20040102,032300,2.2147,2.2155,2.2147,2.2155
GBPCHF,20040102,032400,2.2156,2.2159,2.2152,2.2153
GBPCHF,20040102,032500,2.2152,2.2152,2.2149,2.2150
GBPCHF,20040102,032600,2.2149,2.2150,2.2146,2.2146
GBPCHF,20040102,032700,2.2145,2.2145,2.2144,2.2145
GBPCHF,20040102,032800,2.2144,2.2144,2.2141,2.2141
GBPCHF,20040102,032900,2.2142,2.2142,2.2141,2.2141
GBPCHF,20040102,033000,2.2140,2.2140,2.2138,2.2139
GBPCHF,20040102,033100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20040102,033200,2.2141,2.2144,2.2141,2.2143
GBPCHF,20040102,033300,2.2144,2.2144,2.2141,2.2141
GBPCHF,20040102,033400,2.2140,2.2140,2.2135,2.2140
GBPCHF,20040102,033500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20040102,033600,2.2140,2.2141,2.2140,2.2141
GBPCHF,20040102,033700,2.2142,2.2146,2.2142,2.2146
GBPCHF,20040102,033800,2.2147,2.2147,2.2141,2.2141
GBPCHF,20040102,033900,2.2142,2.2144,2.2142,2.2143
GBPCHF,20040102,034000,2.2142,2.2143,2.2142,2.2143
GBPCHF,20040102,034100,2.2144,2.2144,2.2144,2.2144
GBPCHF,20040102,034200,2.2143,2.2146,2.2143,2.2146
GBPCHF,20040102,034300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20040102,034400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20040102,034500,2.2145,2.2145,2.2142,2.2144
GBPCHF,20040102,034600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20040102,034700,2.2143,2.2144,2.2142,2.2142
GBPCHF,20040102,034800,2.2143,2.2144,2.2143,2.2144
GBPCHF,20040102,034900,2.2145,2.2151,2.2145,2.2151
GBPCHF,20040102,035000,2.2152,2.2153,2.2148,2.2148
GBPCHF,20040102,035100,2.2147,2.2148,2.2146,2.2148
GBPCHF,20040102,035200,2.2148,2.2151,2.2148,2.2151
GBPCHF,20040102,035300,2.2152,2.2154,2.2152,2.2152
GBPCHF,20040102,035400,2.2153,2.2155,2.2153,2.2155
GBPCHF,20040102,035500,2.2155,2.2155,2.2154,2.2154
GBPCHF,20040102,035600,2.2153,2.2153,2.2153,2.2153
GBPCHF,20040102,035700,2.2153,2.2153,2.2152,2.2152
GBPCHF,20040102,035800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20040102,035900,2.2152,2.2152,2.2149,2.2149
GBPCHF,20040102,040000,2.2148,2.2148,2.2143,2.2144
GBPCHF,20040102,040100,2.2143,2.2147,2.2143,2.2146
GBPCHF,20040102,040200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20040102,040300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20040102,040400,2.2143,2.2145,2.2142,2.2145
GBPCHF,20040102,040500,2.2146,2.2149,2.2146,2.2148
GBPCHF,20040102,040600,2.2149,2.2149,2.2147,2.2147
GBPCHF,20040102,040700,2.2146,2.2146,2.2144,2.2144
GBPCHF,20040102,040800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,040900,2.2144,2.2144,2.2143,2.2143
GBPCHF,20040102,041000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20040102,041100,2.2143,2.2143,2.2142,2.2143
GBPCHF,20040102,041200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20040102,041300,2.2144,2.2144,2.2143,2.2143
GBPCHF,20040102,041400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20040102,041500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20040102,041600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20040102,041700,2.2142,2.2142,2.2139,2.2139
GBPCHF,20040102,041800,2.2138,2.2139,2.2137,2.2139
GBPCHF,20040102,041900,2.2138,2.2138,2.2124,2.2124
GBPCHF,20040102,042000,2.2125,2.2138,2.2124,2.2136
GBPCHF,20040102,042100,2.2137,2.2137,2.2137,2.2137
GBPCHF,20040102,042200,2.2137,2.2137,2.2134,2.2134
GBPCHF,20040102,042300,2.2135,2.2135,2.2133,2.2133
GBPCHF,20040102,042400,2.2134,2.2135,2.2128,2.2128
GBPCHF,20040102,042500,2.2129,2.2130,2.2129,2.2129
GBPCHF,20040102,042600,2.2130,2.2130,2.2129,2.2130
GBPCHF,20040102,042700,2.2131,2.2131,2.2118,2.2123
GBPCHF,20040102,042800,2.2117,2.2123,2.2114,2.2121
GBPCHF,20040102,042900,2.2120,2.2120,2.2114,2.2118
GBPCHF,20040102,043000,2.2117,2.2119,2.2116,2.2119
GBPCHF,20040102,043100,2.2119,2.2119,2.2115,2.2115
GBPCHF,20040102,043200,2.2114,2.2114,2.2111,2.2111
GBPCHF,20040102,043300,2.2112,2.2116,2.2112,2.2112
GBPCHF,20040102,043400,2.2111,2.2111,2.2110,2.2110
GBPCHF,20040102,043500,2.2111,2.2114,2.2111,2.2114
GBPCHF,20040102,043600,2.2115,2.2115,2.2112,2.2112
GBPCHF,20040102,043700,2.2111,2.2111,2.2107,2.2107
GBPCHF,20040102,043800,2.2109,2.2109,2.2105,2.2105
GBPCHF,20040102,043900,2.2105,2.2105,2.2103,2.2104
GBPCHF,20040102,044000,2.2105,2.2106,2.2104,2.2106
GBPCHF,20040102,044100,2.2107,2.2108,2.2107,2.2108
GBPCHF,20040102,044200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20040102,044300,2.2109,2.2111,2.2108,2.2111
GBPCHF,20040102,044400,2.2110,2.2110,2.2106,2.2106
GBPCHF,20040102,044500,2.2107,2.2107,2.2106,2.2106
GBPCHF,20040102,044600,2.2107,2.2109,2.2107,2.2109
GBPCHF,20040102,044700,2.2110,2.2110,2.2108,2.2108
GBPCHF,20040102,044800,2.2108,2.2108,2.2108,2.2108
GBPCHF,20040102,044900,2.2107,2.2107,2.2102,2.2102
GBPCHF,20040102,045000,2.2103,2.2103,2.2103,2.2103
GBPCHF,20040102,045100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20040102,045200,2.2104,2.2104,2.2104,2.2104
GBPCHF,20040102,045300,2.2104,2.2104,2.2104,2.2104
GBPCHF,20040102,045400,2.2105,2.2106,2.2105,2.2105
GBPCHF,20040102,045500,2.2106,2.2107,2.2106,2.2107
GBPCHF,20040102,045600,2.2108,2.2108,2.2107,2.2107
GBPCHF,20040102,045700,2.2108,2.2110,2.2108,2.2108
GBPCHF,20040102,045800,2.2107,2.2108,2.2106,2.2106
GBPCHF,20040102,045900,2.2104,2.2107,2.2104,2.2104
GBPCHF,20040102,050000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20040102,050100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20040102,050200,2.2105,2.2106,2.2105,2.2106
GBPCHF,20040102,050300,2.2106,2.2109,2.2103,2.2109
GBPCHF,20040102,050400,2.2108,2.2108,2.2105,2.2106
GBPCHF,20040102,050500,2.2107,2.2110,2.2106,2.2106
GBPCHF,20040102,050700,2.2106,2.2106,2.2105,2.2106
GBPCHF,20040102,050800,2.2107,2.2111,2.2107,2.2111
GBPCHF,20040102,050900,2.2110,2.2110,2.2109,2.2109
GBPCHF,20040102,051000,2.2108,2.2110,2.2107,2.2110
GBPCHF,20040102,051100,2.2109,2.2109,2.2108,2.2108
GBPCHF,20040102,051200,2.2109,2.2110,2.2109,2.2110
GBPCHF,20040102,051300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20040102,051400,2.2108,2.2112,2.2108,2.2112
GBPCHF,20040102,051500,2.2111,2.2113,2.2111,2.2113
GBPCHF,20040102,051600,2.2114,2.2114,2.2108,2.2109
GBPCHF,20040102,051700,2.2107,2.2107,2.2104,2.2105
GBPCHF,20040102,051800,2.2105,2.2107,2.2105,2.2107
GBPCHF,20040102,051900,2.2106,2.2108,2.2105,2.2108
GBPCHF,20040102,052000,2.2108,2.2109,2.2108,2.2108
GBPCHF,20040102,052100,2.2109,2.2115,2.2109,2.2115
GBPCHF,20040102,052200,2.2114,2.2118,2.2114,2.2118
GBPCHF,20040102,052300,2.2119,2.2119,2.2117,2.2118
GBPCHF,20040102,052400,2.2119,2.2119,2.2118,2.2119
GBPCHF,20040102,052500,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,052600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20040102,052700,2.2118,2.2121,2.2116,2.2121
GBPCHF,20040102,052800,2.2122,2.2123,2.2122,2.2122
GBPCHF,20040102,052900,2.2121,2.2121,2.2120,2.2120
GBPCHF,20040102,053000,2.2119,2.2120,2.2119,2.2119
GBPCHF,20040102,053100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20040102,053200,2.2119,2.2119,2.2119,2.2119
GBPCHF,20040102,053300,2.2119,2.2119,2.2113,2.2113
GBPCHF,20040102,053400,2.2111,2.2112,2.2110,2.2112
GBPCHF,20040102,053500,2.2111,2.2111,2.2109,2.2109
GBPCHF,20040102,053600,2.2110,2.2111,2.2110,2.2111
GBPCHF,20040102,053700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20040102,053800,2.2111,2.2111,2.2111,2.2111
GBPCHF,20040102,053900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20040102,054000,2.2111,2.2111,2.2111,2.2111
GBPCHF,20040102,054100,2.2111,2.2111,2.2111,2.2111
GBPCHF,20040102,054200,2.2111,2.2111,2.2111,2.2111
GBPCHF,20040102,054300,2.2111,2.2111,2.2111,2.2111
GBPCHF,20040102,054400,2.2111,2.2112,2.2111,2.2111
GBPCHF,20040102,054500,2.2110,2.2110,2.2109,2.2109
GBPCHF,20040102,054600,2.2108,2.2109,2.2108,2.2109
GBPCHF,20040102,054700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20040102,054800,2.2108,2.2108,2.2108,2.2108
GBPCHF,20040102,054900,2.2108,2.2108,2.2105,2.2105
GBPCHF,20040102,055000,2.2105,2.2105,2.2105,2.2105
GBPCHF,20040102,055100,2.2105,2.2106,2.2104,2.2106
GBPCHF,20040102,055200,2.2107,2.2109,2.2107,2.2109
GBPCHF,20040102,055300,2.2109,2.2109,2.2108,2.2108
GBPCHF,20040102,055400,2.2108,2.2108,2.2107,2.2107
GBPCHF,20040102,055500,2.2107,2.2107,2.2107,2.2107
GBPCHF,20040102,055600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20040102,055700,2.2106,2.2106,2.2106,2.2106
GBPCHF,20040102,055800,2.2107,2.2107,2.2106,2.2107
GBPCHF,20040102,055900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20040102,060000,2.2106,2.2106,2.2106,2.2106
GBPCHF,20040102,060100,2.2106,2.2107,2.2106,2.2107
GBPCHF,20040102,060200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20040102,060300,2.2106,2.2106,2.2106,2.2106
GBPCHF,20040102,060400,2.2106,2.2106,2.2106,2.2106
GBPCHF,20040102,060500,2.2106,2.2106,2.2105,2.2105
GBPCHF,20040102,060600,2.2106,2.2108,2.2106,2.2108
GBPCHF,20040102,060700,2.2109,2.2114,2.2109,2.2114
GBPCHF,20040102,060800,2.2114,2.2114,2.2114,2.2114
GBPCHF,20040102,060900,2.2113,2.2113,2.2112,2.2112
GBPCHF,20040102,061000,2.2111,2.2112,2.2111,2.2112
GBPCHF,20040102,061100,2.2112,2.2112,2.2111,2.2111
GBPCHF,20040102,061200,2.2112,2.2112,2.2112,2.2112
GBPCHF,20040102,061300,2.2112,2.2112,2.2112,2.2112
GBPCHF,20040102,061400,2.2112,2.2112,2.2106,2.2106
GBPCHF,20040102,061500,2.2105,2.2107,2.2104,2.2107
GBPCHF,20040102,061600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20040102,061700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20040102,061800,2.2109,2.2109,2.2109,2.2109
GBPCHF,20040102,061900,2.2109,2.2109,2.2108,2.2108
GBPCHF,20040102,062000,2.2107,2.2108,2.2107,2.2108
GBPCHF,20040102,062100,2.2107,2.2108,2.2105,2.2107
GBPCHF,20040102,062200,2.2108,2.2111,2.2108,2.2110
GBPCHF,20040102,062300,2.2111,2.2118,2.2111,2.2118
GBPCHF,20040102,062400,2.2119,2.2119,2.2114,2.2116
GBPCHF,20040102,062500,2.2117,2.2120,2.2117,2.2119
GBPCHF,20040102,062600,2.2120,2.2121,2.2120,2.2120
GBPCHF,20040102,062700,2.2119,2.2120,2.2119,2.2119
GBPCHF,20040102,062800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20040102,062900,2.2120,2.2121,2.2120,2.2120
GBPCHF,20040102,063000,2.2119,2.2119,2.2115,2.2117
GBPCHF,20040102,063100,2.2118,2.2120,2.2118,2.2119
GBPCHF,20040102,063200,2.2118,2.2118,2.2117,2.2117
GBPCHF,20040102,063300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,063400,2.2118,2.2118,2.2117,2.2117
GBPCHF,20040102,063500,2.2116,2.2119,2.2116,2.2119
GBPCHF,20040102,063600,2.2119,2.2120,2.2119,2.2120
GBPCHF,20040102,063700,2.2121,2.2123,2.2121,2.2123
GBPCHF,20040102,063800,2.2122,2.2122,2.2120,2.2120
GBPCHF,20040102,063900,2.2119,2.2119,2.2118,2.2118
GBPCHF,20040102,064000,2.2118,2.2119,2.2118,2.2119
GBPCHF,20040102,064100,2.2120,2.2120,2.2119,2.2119
GBPCHF,20040102,064200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,064300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,064400,2.2118,2.2118,2.2117,2.2117
GBPCHF,20040102,064500,2.2117,2.2117,2.2117,2.2117
GBPCHF,20040102,064600,2.2118,2.2118,2.2117,2.2117
GBPCHF,20040102,064700,2.2118,2.2118,2.2117,2.2117
GBPCHF,20040102,064800,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,064900,2.2119,2.2119,2.2118,2.2118
GBPCHF,20040102,065000,2.2119,2.2119,2.2118,2.2118
GBPCHF,20040102,065100,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,065200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,065300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20040102,065400,2.2117,2.2117,2.2116,2.2116
GBPCHF,20040102,065500,2.2116,2.2116,2.2116,2.2116
GBPCHF,20040102,065600,2.2116,2.2116,2.2116,2.2116
GBPCHF,20040102,065700,2.2117,2.2117,2.2114,2.2114
GBPCHF,20040102,065800,2.2115,2.2124,2.2115,2.2123
GBPCHF,20040102,065900,2.2122,2.2122,2.2119,2.2119
GBPCHF,20040102,070000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20040102,070100,2.2120,2.2121,2.2120,2.2121
GBPCHF,20040102,070200,2.2121,2.2121,2.2121,2.2121
GBPCHF,20040102,070300,2.2121,2.2121,2.2121,2.2121
GBPCHF,20040102,070400,2.2120,2.2121,2.2119,2.2121
GBPCHF,20040102,070500,2.2121,2.2121,2.2121,2.2121
GBPCHF,20040102,070600,2.2121,2.2122,2.2121,2.2122
GBPCHF,20040102,070700,2.2121,2.2122,2.2121,2.2122
GBPCHF,20040102,070800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20040102,070900,2.2123,2.2130,2.2123,2.2129
GBPCHF,20040102,071000,2.2128,2.2128,2.2126,2.2126
GBPCHF,20040102,071100,2.2127,2.2128,2.2125,2.2126
GBPCHF,20040102,071200,2.2125,2.2126,2.2125,2.2126
GBPCHF,20040102,071300,2.2126,2.2126,2.2126,2.2126
GBPCHF,20040102,071400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20040102,071500,2.2125,2.2125,2.2125,2.2125
GBPCHF,20040102,071600,2.2126,2.2129,2.2126,2.2129
GBPCHF,20040102,071700,2.2129,2.2130,2.2129,2.2130
GBPCHF,20040102,071800,2.2129,2.2129,2.2125,2.2125
GBPCHF,20040102,071900,2.2126,2.2126,2.2122,2.2123
GBPCHF,20040102,072000,2.2124,2.2129,2.2124,2.2129
GBPCHF,20040102,072100,2.2128,2.2129,2.2128,2.2128
GBPCHF,20040102,072200,2.2129,2.2131,2.2129,2.2130
GBPCHF,20040102,072300,2.2131,2.2131,2.2129,2.2129
GBPCHF,20040102,072400,2.2128,2.2129,2.2127,2.2129
GBPCHF,20040102,072500,2.2130,2.2131,2.2130,2.2130
GBPCHF,20040102,072600,2.2131,2.2131,2.2128,2.2128
GBPCHF,20040102,072700,2.2129,2.2130,2.2129,2.2130
GBPCHF,20040102,072800,2.2130,2.2130,2.2129,2.2129
GBPCHF,20040102,072900,2.2128,2.2130,2.2126,2.2130
GBPCHF,20040102,073000,2.2131,2.2132,2.2130,2.2130
GBPCHF,20040102,073100,2.2130,2.2130,2.2130,2.2130
GBPCHF,20040102,073200,2.2131,2.2132,2.2131,2.2132
GBPCHF,20040102,073300,2.2131,2.2132,2.2131,2.2132
GBPCHF,20040102,073400,2.2131,2.2133,2.2131,2.2133
GBPCHF,20040102,073500,2.2132,2.2133,2.2130,2.2132
GBPCHF,20040102,073600,2.2131,2.2131,2.2130,2.2130
GBPCHF,20040102,073700,2.2129,2.2129,2.2126,2.2126
GBPCHF,20040102,073800,2.2127,2.2128,2.2126,2.2126
GBPCHF,20040102,073900,2.2127,2.2129,2.2127,2.2127
GBPCHF,20040102,074000,2.2128,2.2130,2.2128,2.2129
GBPCHF,20040102,074100,2.2128,2.2128,2.2125,2.2126
GBPCHF,20040102,074200,2.2125,2.2125,2.2124,2.2125
GBPCHF,20040102,074300,2.2126,2.2127,2.2124,2.2126
GBPCHF,20040102,074400,2.2125,2.2125,2.2121,2.2121
GBPCHF,20040102,074500,2.2122,2.2124,2.2122,2.2123
GBPCHF,20040102,074600,2.2124,2.2125,2.2124,2.2125
GBPCHF,20040102,074700,2.2124,2.2130,2.2124,2.2130
GBPCHF,20040102,074800,2.2131,2.2134,2.2131,2.2134
GBPCHF,20040102,074900,2.2135,2.2136,2.2135,2.2136
GBPCHF,20040102,075000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20040102,075100,2.2137,2.2138,2.2135,2.2135
GBPCHF,20040102,075200,2.2134,2.2135,2.2133,2.2133
GBPCHF,20040102,075300,2.2134,2.2135,2.2133,2.2133
GBPCHF,20040102,075400,2.2134,2.2134,2.2133,2.2134
GBPCHF,20040102,075500,2.2133,2.2136,2.2133,2.2134
GBPCHF,20040102,075600,2.2135,2.2136,2.2132,2.2132
GBPCHF,20040102,075700,2.2133,2.2134,2.2133,2.2134
GBPCHF,20040102,075800,2.2133,2.2134,2.2132,2.2132
GBPCHF,20040102,075900,2.2133,2.2136,2.2132,2.2136
GBPCHF,20040102,080000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20040102,080100,2.2135,2.2137,2.2135,2.2137
GBPCHF,20040102,080200,2.2138,2.2139,2.2137,2.2139
GBPCHF,20040102,080300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20040102,080400,2.2139,2.2140,2.2139,2.2139
GBPCHF,20040102,080500,2.2140,2.2141,2.2140,2.2141
GBPCHF,20040102,080600,2.2140,2.2142,2.2140,2.2141
GBPCHF,20040102,080700,2.2141,2.2142,2.2141,2.2142
GBPCHF,20040102,080800,2.2141,2.2144,2.2141,2.2144
GBPCHF,20040102,080900,2.2145,2.2145,2.2144,2.2144
GBPCHF,20040102,081000,2.2145,2.2145,2.2143,2.2144
GBPCHF,20040102,081100,2.2145,2.2148,2.2145,2.2145
GBPCHF,20040102,081200,2.2146,2.2146,2.2139,2.2145
GBPCHF,20040102,081300,2.2146,2.2147,2.2146,2.2147
GBPCHF,20040102,081400,2.2148,2.2148,2.2142,2.2142
GBPCHF,20040102,081500,2.2141,2.2142,2.2140,2.2142
GBPCHF,20040102,081600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20040102,081700,2.2145,2.2149,2.2145,2.2148
GBPCHF,20040102,081800,2.2147,2.2147,2.2145,2.2147
GBPCHF,20040102,081900,2.2148,2.2150,2.2147,2.2149
GBPCHF,20040102,082000,2.2148,2.2149,2.2147,2.2148
GBPCHF,20040102,082100,2.2149,2.2153,2.2149,2.2153
GBPCHF,20040102,082200,2.2152,2.2155,2.2152,2.2153
GBPCHF,20040102,082300,2.2154,2.2156,2.2154,2.2154
GBPCHF,20040102,082400,2.2153,2.2158,2.2153,2.2158
GBPCHF,20040102,082500,2.2157,2.2157,2.2155,2.2155
GBPCHF,20040102,082600,2.2154,2.2154,2.2152,2.2153
GBPCHF,20040102,082700,2.2152,2.2156,2.2150,2.2156
GBPCHF,20040102,082800,2.2157,2.2167,2.2157,2.2165
GBPCHF,20040102,082900,2.2166,2.2167,2.2165,2.2167
GBPCHF,20040102,083000,2.2168,2.2169,2.2166,2.2166
GBPCHF,20040102,083100,2.2165,2.2167,2.2165,2.2166
GBPCHF,20040102,083200,2.2165,2.2166,2.2163,2.2163
GBPCHF,20040102,083300,2.2161,2.2161,2.2157,2.2160
GBPCHF,20040102,083400,2.2159,2.2160,2.2158,2.2158
GBPCHF,20040102,083500,2.2157,2.2157,2.2153,2.2154
GBPCHF,20040102,083600,2.2156,2.2160,2.2156,2.2158
GBPCHF,20040102,083700,2.2159,2.2160,2.2157,2.2157
GBPCHF,20040102,083800,2.2156,2.2156,2.2153,2.2153
GBPCHF,20040102,083900,2.2152,2.2152,2.2149,2.2149
GBPCHF,20040102,084000,2.2148,2.2152,2.2148,2.2151
GBPCHF,20040102,084100,2.2152,2.2159,2.2150,2.2159
GBPCHF,20040102,084200,2.2160,2.2161,2.2159,2.2161
GBPCHF,20040102,084300,2.2160,2.2160,2.2157,2.2160
GBPCHF,20040102,084400,2.2159,2.2163,2.2159,2.2159
GBPCHF,20040102,084500,2.2158,2.2159,2.2157,2.2158
GBPCHF,20040102,084600,2.2159,2.2159,2.2153,2.2154
GBPCHF,20040102,084700,2.2155,2.2157,2.2155,2.2156
GBPCHF,20040102,084800,2.2157,2.2157,2.2156,2.2156
GBPCHF,20040102,084900,2.2157,2.2162,2.2157,2.2162
GBPCHF,20040102,085000,2.2161,2.2161,2.2159,2.2159
GBPCHF,20040102,085100,2.2158,2.2158,2.2153,2.2154
GBPCHF,20040102,085200,2.2155,2.2155,2.2149,2.2149
GBPCHF,20040102,085300,2.2148,2.2148,2.2146,2.2146
GBPCHF,20040102,085400,2.2147,2.2147,2.2146,2.2146
GBPCHF,20040102,085500,2.2147,2.2149,2.2146,2.2146
GBPCHF,20040102,085600,2.2145,2.2146,2.2143,2.2143
GBPCHF,20040102,085700,2.2142,2.2142,2.2138,2.2139
GBPCHF,20040102,085800,2.2138,2.2138,2.2137,2.2137
GBPCHF,20040102,085900,2.2137,2.2139,2.2137,2.2139
GBPCHF,20040102,090000,2.2138,2.2142,2.2138,2.2141
GBPCHF,20040102,090100,2.2140,2.2141,2.2139,2.2141
GBPCHF,20040102,090200,2.2140,2.2142,2.2137,2.2142
GBPCHF,20040102,090300,2.2141,2.2141,2.2134,2.2134
GBPCHF,20040102,090400,2.2135,2.2145,2.2135,2.2145
GBPCHF,20040102,090500,2.2146,2.2146,2.2141,2.2144
GBPCHF,20040102,090600,2.2145,2.2150,2.2145,2.2150
GBPCHF,20040102,090700,2.2149,2.2153,2.2148,2.2148
GBPCHF,20040102,090800,2.2149,2.2155,2.2149,2.2154
GBPCHF,20040102,090900,2.2153,2.2156,2.2152,2.2156
GBPCHF,20040102,091000,2.2155,2.2164,2.2155,2.2164
GBPCHF,20040102,091100,2.2165,2.2171,2.2162,2.2171
GBPCHF,20040102,091200,2.2170,2.2175,2.2170,2.2175
GBPCHF,20040102,091300,2.2176,2.2178,2.2174,2.2178
GBPCHF,20040102,091400,2.2177,2.2182,2.2176,2.2182
GBPCHF,20040102,091500,2.2181,2.2181,2.2179,2.2179
GBPCHF,20040102,091600,2.2178,2.2178,2.2177,2.2177
GBPCHF,20040102,091700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20040102,091800,2.2180,2.2180,2.2176,2.2176
GBPCHF,20040102,091900,2.2177,2.2178,2.2177,2.2178
GBPCHF,20040102,092000,2.2179,2.2183,2.2179,2.2183
GBPCHF,20040102,092100,2.2182,2.2183,2.2180,2.2180
GBPCHF,20040102,092200,2.2181,2.2182,2.2180,2.2180
GBPCHF,20040102,092300,2.2179,2.2183,2.2179,2.2181
GBPCHF,20040102,092400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20040102,092500,2.2180,2.2180,2.2175,2.2176
GBPCHF,20040102,092600,2.2177,2.2177,2.2175,2.2176
GBPCHF,20040102,092700,2.2177,2.2179,2.2177,2.2179
GBPCHF,20040102,092800,2.2178,2.2179,2.2176,2.2176
GBPCHF,20040102,092900,2.2177,2.2179,2.2177,2.2179
GBPCHF,20040102,093000,2.2180,2.2180,2.2178,2.2178
GBPCHF,20040102,093100,2.2179,2.2180,2.2179,2.2179
GBPCHF,20040102,093200,2.2178,2.2180,2.2178,2.2180
GBPCHF,20040102,093300,2.2180,2.2180,2.2179,2.2179
GBPCHF,20040102,093400,2.2178,2.2178,2.2176,2.2176
GBPCHF,20040102,093500,2.2175,2.2178,2.2173,2.2173
GBPCHF,20040102,093600,2.2172,2.2173,2.2168,2.2171
GBPCHF,20040102,093700,2.2172,2.2173,2.2172,2.2172
GBPCHF,20040102,093800,2.2173,2.2174,2.2172,2.2172
GBPCHF,20040102,093900,2.2171,2.2173,2.2171,2.2171
GBPCHF,20040102,094000,2.2172,2.2172,2.2169,2.2169
GBPCHF,20040102,094100,2.2168,2.2170,2.2167,2.2168
GBPCHF,20040102,094200,2.2167,2.2169,2.2166,2.2168
GBPCHF,20040102,094300,2.2167,2.2168,2.2164,2.2167
GBPCHF,20040102,094400,2.2168,2.2168,2.2165,2.2165
GBPCHF,20040102,094500,2.2166,2.2169,2.2166,2.2167
GBPCHF,20040102,094600,2.2168,2.2175,2.2168,2.2173
GBPCHF,20040102,094700,2.2172,2.2173,2.2172,2.2172
GBPCHF,20040102,094800,2.2173,2.2177,2.2173,2.2175
GBPCHF,20040102,094900,2.2174,2.2174,2.2170,2.2173
GBPCHF,20040102,095000,2.2174,2.2177,2.2174,2.2175
GBPCHF,20040102,095100,2.2174,2.2176,2.2174,2.2176
GBPCHF,20040102,095200,2.2175,2.2176,2.2173,2.2173
GBPCHF,20040102,095300,2.2172,2.2173,2.2171,2.2172
GBPCHF,20040102,095400,2.2171,2.2172,2.2170,2.2170
GBPCHF,20040102,095500,2.2169,2.2171,2.2163,2.2163
GBPCHF,20040102,095600,2.2162,2.2165,2.2161,2.2163
GBPCHF,20040102,095700,2.2162,2.2162,2.2155,2.2155
GBPCHF,20040102,095800,2.2156,2.2159,2.2156,2.2158
GBPCHF,20040102,095900,2.2157,2.2157,2.2155,2.2155
GBPCHF,20040102,100000,2.2156,2.2158,2.2155,2.2155
GBPCHF,20040102,100100,2.2153,2.2153,2.2147,2.2147
GBPCHF,20040102,100200,2.2148,2.2148,2.2142,2.2143
GBPCHF,20040102,100300,2.2142,2.2142,2.2137,2.2142
GBPCHF,20040102,100400,2.2143,2.2143,2.2137,2.2138
GBPCHF,20040102,100500,2.2137,2.2143,2.2137,2.2143
GBPCHF,20040102,100600,2.2142,2.2142,2.2140,2.2140
GBPCHF,20040102,100700,2.2141,2.2142,2.2134,2.2136
GBPCHF,20040102,100800,2.2137,2.2140,2.2136,2.2136
GBPCHF,20040102,100900,2.2137,2.2137,2.2133,2.2135
GBPCHF,20040102,101000,2.2136,2.2138,2.2134,2.2134
GBPCHF,20040102,101100,2.2133,2.2135,2.2130,2.2132
GBPCHF,20040102,101200,2.2133,2.2135,2.2129,2.2129
GBPCHF,20040102,101300,2.2130,2.2132,2.2129,2.2129
GBPCHF,20040102,101400,2.2128,2.2131,2.2125,2.2128
GBPCHF,20040102,101500,2.2129,2.2130,2.2129,2.2130
GBPCHF,20040102,101600,2.2129,2.2130,2.2129,2.2130
GBPCHF,20040102,101700,2.2131,2.2131,2.2123,2.2123
GBPCHF,20040102,101800,2.2124,2.2126,2.2123,2.2123
GBPCHF,20040102,101900,2.2122,2.2126,2.2122,2.2126
GBPCHF,20040102,102000,2.2125,2.2127,2.2123,2.2126
GBPCHF,20040102,102100,2.2125,2.2125,2.2124,2.2124
GBPCHF,20040102,102200,2.2123,2.2124,2.2122,2.2124
GBPCHF,20040102,102300,2.2125,2.2126,2.2123,2.2126
GBPCHF,20040102,102400,2.2125,2.2127,2.2123,2.2124
GBPCHF,20040102,102500,2.2125,2.2127,2.2125,2.2127
GBPCHF,20040102,102600,2.2126,2.2127,2.2124,2.2124
GBPCHF,20040102,102700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20040102,102800,2.2126,2.2126,2.2125,2.2126
GBPCHF,20040102,102900,2.2127,2.2129,2.2127,2.2128
GBPCHF,20040102,103000,2.2129,2.2131,2.2129,2.2131
GBPCHF,20040102,103100,2.2132,2.2133,2.2132,2.2133
GBPCHF,20040102,103200,2.2132,2.2132,2.2132,2.2132
GBPCHF,20040102,103300,2.2132,2.2132,2.2131,2.2131
GBPCHF,20040102,103400,2.2132,2.2132,2.2131,2.2132
GBPCHF,20040102,103500,2.2133,2.2133,2.2130,2.2130
GBPCHF,20040102,103600,2.2129,2.2129,2.2129,2.2129
GBPCHF,20040102,103700,2.2128,2.2129,2.2125,2.2128
GBPCHF,20040102,103800,2.2129,2.2129,2.2126,2.2126
GBPCHF,20040102,103900,2.2127,2.2127,2.2127,2.2127
GBPCHF,20040102,104000,2.2127,2.2127,2.2125,2.2126
GBPCHF,20040102,104100,2.2127,2.2128,2.2125,2.2125
GBPCHF,20040102,104200,2.2126,2.2130,2.2126,2.2130
GBPCHF,20040102,104300,2.2129,2.2129,2.2127,2.2127
GBPCHF,20040102,104400,2.2126,2.2126,2.2124,2.2124
GBPCHF,20040102,104500,2.2125,2.2126,2.2124,2.2124
GBPCHF,20040102,104600,2.2125,2.2127,2.2124,2.2127
GBPCHF,20040102,104700,2.2128,2.2128,2.2127,2.2127
GBPCHF,20040102,104800,2.2126,2.2126,2.2126,2.2126
GBPCHF,20040102,104900,2.2126,2.2127,2.2126,2.2126
GBPCHF,20040102,105000,2.2127,2.2128,2.2127,2.2127
GBPCHF,20040102,105100,2.2126,2.2126,2.2124,2.2124
GBPCHF,20040102,105200,2.2125,2.2126,2.2123,2.2124
GBPCHF,20040102,105300,2.2123,2.2123,2.2119,2.2119
GBPCHF,20040102,105400,2.2118,2.2119,2.2117,2.2118
GBPCHF,20040102,105500,2.2116,2.2116,2.2109,2.2109
GBPCHF,20040102,105600,2.2110,2.2110,2.2108,2.2108
GBPCHF,20040102,105700,2.2109,2.2109,2.2104,2.2104
GBPCHF,20040102,105800,2.2103,2.2103,2.2097,2.2097
GBPCHF,20040102,105900,2.2095,2.2096,2.2091,2.2096
GBPCHF,20040102,110000,2.2097,2.2099,2.2096,2.2099
GBPCHF,20040102,110100,2.2099,2.2099,2.2097,2.2097
GBPCHF,20040102,110200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20040102,110300,2.2098,2.2100,2.2093,2.2093
GBPCHF,20040102,110400,2.2091,2.2093,2.2090,2.2093
GBPCHF,20040102,110500,2.2094,2.2096,2.2094,2.2094
GBPCHF,20040102,110600,2.2095,2.2098,2.2095,2.2097
GBPCHF,20040102,110700,2.2098,2.2100,2.2098,2.2100
GBPCHF,20040102,110800,2.2100,2.2100,2.2098,2.2099
GBPCHF,20040102,110900,2.2098,2.2100,2.2097,2.2100
GBPCHF,20040102,111000,2.2099,2.2100,2.2098,2.2100
GBPCHF,20040102,111100,2.2101,2.2101,2.2101,2.2101
GBPCHF,20040102,111200,2.2102,2.2104,2.2100,2.2104
GBPCHF,20040102,111300,2.2103,2.2103,2.2100,2.2100
GBPCHF,20040102,111400,2.2099,2.2102,2.2099,2.2102
GBPCHF,20040102,111500,2.2101,2.2101,2.2099,2.2099
GBPCHF,20040102,111600,2.2098,2.2101,2.2098,2.2101
GBPCHF,20040102,111700,2.2102,2.2105,2.2102,2.2105
GBPCHF,20040102,111800,2.2106,2.2109,2.2106,2.2109
GBPCHF,20040102,111900,2.2108,2.2108,2.2108,2.2108
GBPCHF,20040102,112000,2.2107,2.2107,2.2106,2.2106
GBPCHF,20040102,112100,2.2107,2.2108,2.2106,2.2107
GBPCHF,20040102,112200,2.2108,2.2108,2.2105,2.2105
GBPCHF,20040102,112300,2.2106,2.2107,2.2105,2.2105
GBPCHF,20040102,112400,2.2104,2.2105,2.2101,2.2102
GBPCHF,20040102,112500,2.2103,2.2106,2.2103,2.2105
GBPCHF,20040102,112600,2.2106,2.2107,2.2106,2.2107
GBPCHF,20040102,112700,2.2106,2.2106,2.2102,2.2103
GBPCHF,20040102,112800,2.2104,2.2104,2.2100,2.2103
GBPCHF,20040102,112900,2.2104,2.2104,2.2102,2.2102
GBPCHF,20040102,113000,2.2103,2.2103,2.2101,2.2102
GBPCHF,20040102,113100,2.2101,2.2103,2.2100,2.2100
GBPCHF,20040102,113200,2.2099,2.2099,2.2098,2.2098
GBPCHF,20040102,113300,2.2097,2.2099,2.2096,2.2099
GBPCHF,20040102,113400,2.2098,2.2099,2.2098,2.2099
GBPCHF,20040102,113500,2.2098,2.2101,2.2098,2.2101
GBPCHF,20040102,113600,2.2102,2.2103,2.2102,2.2103
GBPCHF,20040102,113700,2.2103,2.2105,2.2103,2.2104
GBPCHF,20040102,113800,2.2105,2.2107,2.2105,2.2107
GBPCHF,20040102,113900,2.2106,2.2107,2.2106,2.2107
GBPCHF,20040102,114000,2.2107,2.2108,2.2106,2.2108
GBPCHF,20040102,114100,2.2107,2.2107,2.2104,2.2106
GBPCHF,20040102,114200,2.2107,2.2108,2.2107,2.2108
GBPCHF,20040102,114300,2.2108,2.2109,2.2108,2.2108
GBPCHF,20040102,114400,2.2108,2.2109,2.2108,2.2109
GBPCHF,20040102,114500,2.2110,2.2110,2.2110,2.2110
GBPCHF,20040102,114600,2.2110,2.2110,2.2109,2.2109
GBPCHF,20040102,114700,2.2109,2.2109,2.2106,2.2107
GBPCHF,20040102,114800,2.2106,2.2106,2.2101,2.2101
GBPCHF,20040102,114900,2.2102,2.2102,2.2100,2.2102
GBPCHF,20040102,115000,2.2101,2.2107,2.2100,2.2107
GBPCHF,20040102,115100,2.2106,2.2106,2.2103,2.2104
GBPCHF,20040102,115200,2.2103,2.2103,2.2098,2.2100
GBPCHF,20040102,115300,2.2099,2.2104,2.2099,2.2104
GBPCHF,20040102,115400,2.2103,2.2103,2.2101,2.2101
GBPCHF,20040102,115500,2.2102,2.2104,2.2101,2.2101
GBPCHF,20040102,115600,2.2100,2.2102,2.2099,2.2101
GBPCHF,20040102,115700,2.2100,2.2102,2.2099,2.2102
GBPCHF,20040102,115800,2.2103,2.2103,2.2102,2.2103
GBPCHF,20040102,115900,2.2102,2.2102,2.2101,2.2102
GBPCHF,20040102,120000,2.2101,2.2105,2.2100,2.2105
GBPCHF,20040102,120100,2.2104,2.2104,2.2103,2.2103
GBPCHF,20040102,120200,2.2104,2.2106,2.2104,2.2106
GBPCHF,20040102,120300,2.2105,2.2106,2.2104,2.2106
GBPCHF,20040102,120400,2.2107,2.2108,2.2107,2.2107
GBPCHF,20040102,120500,2.2106,2.2111,2.2106,2.2110
GBPCHF,20040102,120600,2.2109,2.2113,2.2109,2.2111
GBPCHF,20040102,120700,2.2110,2.2111,2.2108,2.2109
GBPCHF,20040102,120800,2.2108,2.2109,2.2106,2.2106
GBPCHF,20040102,120900,2.2107,2.2112,2.2107,2.2112
GBPCHF,20040102,121000,2.2111,2.2111,2.2110,2.2110
GBPCHF,20040102,121100,2.2111,2.2114,2.2111,2.2114
GBPCHF,20040102,121200,2.2113,2.2113,2.2111,2.2111
GBPCHF,20040102,121300,2.2112,2.2112,2.2110,2.2110
GBPCHF,20040102,121400,2.2109,2.2112,2.2109,2.2110
GBPCHF,20040102,121500,2.2109,2.2113,2.2109,2.2112
GBPCHF,20040102,121600,2.2111,2.2112,2.2111,2.2112
GBPCHF,20040102,121700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20040102,121800,2.2112,2.2112,2.2112,2.2112
GBPCHF,20040102,121900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20040102,122000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20040102,122100,2.2112,2.2112,2.2112,2.2112
GBPCHF,20040102,122200,2.2112,2.2112,2.2108,2.2111
GBPCHF,20040102,122300,2.2110,2.2111,2.2108,2.2109
GBPCHF,20040102,122400,2.2110,2.2112,2.2110,2.2111
GBPCHF,20040102,122500,2.2110,2.2111,2.2107,2.2111
GBPCHF,20040102,122600,2.2112,2.2113,2.2112,2.2113
GBPCHF,20040102,122700,2.2112,2.2113,2.2112,2.2113
GBPCHF,20040102,122800,2.2112,2.2112,2.2111,2.2112
GBPCHF,20040102,122900,2.2113,2.2118,2.2113,2.2118
GBPCHF,20040102,123000,2.2119,2.2119,2.2115,2.2117
GBPCHF,20040102,123100,2.2116,2.2117,2.2110,2.2110
GBPCHF,20040102,123200,2.2111,2.2114,2.2110,2.2112
GBPCHF,20040102,123300,2.2113,2.2114,2.2113,2.2113
GBPCHF,20040102,123400,2.2114,2.2115,2.2112,2.2115
GBPCHF,20040102,123500,2.2116,2.2117,2.2114,2.2115
GBPCHF,20040102,123600,2.2116,2.2116,2.2113,2.2113
GBPCHF,20040102,123700,2.2112,2.2112,2.2109,2.2110
GBPCHF,20040102,123800,2.2111,2.2113,2.2110,2.2110
GBPCHF,20040102,123900,2.2109,2.2110,2.2109,2.2109
GBPCHF,20040102,124000,2.2108,2.2108,2.2107,2.2108
GBPCHF,20040102,124100,2.2109,2.2114,2.2109,2.2114
GBPCHF,20040102,124200,2.2113,2.2113,2.2111,2.2111
GBPCHF,20040102,124300,2.2112,2.2115,2.2112,2.2115
GBPCHF,20040102,124400,2.2114,2.2122,2.2114,2.2121
GBPCHF,20040102,124500,2.2120,2.2120,2.2111,2.2111
GBPCHF,20040102,124600,2.2112,2.2112,2.2109,2.2109
GBPCHF,20040102,124700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20040102,124800,2.2109,2.2114,2.2109,2.2114
GBPCHF,20040102,124900,2.2113,2.2113,2.2110,2.2110
GBPCHF,20040102,125000,2.2109,2.2110,2.2107,2.2108
GBPCHF,20040102,125100,2.2109,2.2109,2.2106,2.2107
GBPCHF,20040102,125200,2.2108,2.2109,2.2106,2.2107
GBPCHF,20040102,125300,2.2108,2.2108,2.2107,2.2107
GBPCHF,20040102,125400,2.2108,2.2114,2.2108,2.2114
GBPCHF,20040102,125500,2.2115,2.2116,2.2114,2.2114
GBPCHF,20040102,125600,2.2115,2.2116,2.2115,2.2116
GBPCHF,20040102,125700,2.2116,2.2116,2.2112,2.2113
GBPCHF,20040102,125800,2.2114,2.2116,2.2113,2.2115
GBPCHF,20040102,125900,2.2114,2.2115,2.2113,2.2113
GBPCHF,20040102,130000,2.2114,2.2114,2.2112,2.2114
GBPCHF,20040102,130100,2.2113,2.2113,2.2110,2.2113
GBPCHF,20040102,130200,2.2114,2.2114,2.2110,2.2111
GBPCHF,20040102,130300,2.2110,2.2110,2.2108,2.2110
GBPCHF,20040102,130400,2.2109,2.2109,2.2105,2.2105
GBPCHF,20040102,130500,2.2104,2.2109,2.2103,2.2106
GBPCHF,20040102,130600,2.2103,2.2106,2.2103,2.2106
GBPCHF,20040102,130700,2.2107,2.2108,2.2104,2.2107
GBPCHF,20040102,130800,2.2108,2.2111,2.2108,2.2111
GBPCHF,20040102,130900,2.2112,2.2117,2.2111,2.2117
GBPCHF,20040102,131000,2.2116,2.2116,2.2113,2.2113
GBPCHF,20040102,131100,2.2112,2.2116,2.2111,2.2116
GBPCHF,20040102,131200,2.2115,2.2122,2.2115,2.2118
GBPCHF,20040102,131300,2.2119,2.2119,2.2118,2.2118
GBPCHF,20040102,131400,2.2119,2.2119,2.2115,2.2116
GBPCHF,20040102,131500,2.2115,2.2116,2.2114,2.2115
GBPCHF,20040102,131600,2.2114,2.2114,2.2112,2.2113
GBPCHF,20040102,131700,2.2112,2.2112,2.2111,2.2112
GBPCHF,20040102,131800,2.2113,2.2114,2.2113,2.2114
GBPCHF,20040102,131900,2.2114,2.2114,2.2113,2.2113
GBPCHF,20040102,132000,2.2112,2.2116,2.2112,2.2115
GBPCHF,20040102,132100,2.2114,2.2115,2.2110,2.2110
GBPCHF,20040102,132200,2.2111,2.2118,2.2111,2.2117
GBPCHF,20040102,132300,2.2116,2.2120,2.2115,2.2119
GBPCHF,20040102,132400,2.2118,2.2120,2.2117,2.2117
GBPCHF,20040102,132500,2.2118,2.2118,2.2116,2.2116
GBPCHF,20040102,132600,2.2115,2.2122,2.2115,2.2122
GBPCHF,20040102,132700,2.2121,2.2126,2.2120,2.2122
GBPCHF,20040102,132800,2.2123,2.2124,2.2116,2.2116
GBPCHF,20040102,132900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20040102,133000,2.2119,2.2122,2.2118,2.2122
GBPCHF,20040102,133100,2.2123,2.2123,2.2118,2.2118
GBPCHF,20040102,133200,2.2115,2.2115,2.2108,2.2109
GBPCHF,20040102,133300,2.2107,2.2110,2.2107,2.2110
GBPCHF,20040102,133400,2.2111,2.2113,2.2111,2.2113
GBPCHF,20040102,133500,2.2112,2.2114,2.2111,2.2114
GBPCHF,20040102,133600,2.2115,2.2118,2.2115,2.2115
GBPCHF,20040102,133700,2.2116,2.2118,2.2115,2.2117
GBPCHF,20040102,133800,2.2116,2.2120,2.2116,2.2119
GBPCHF,20040102,133900,2.2120,2.2124,2.2120,2.2122
GBPCHF,20040102,134000,2.2123,2.2125,2.2123,2.2125
GBPCHF,20040102,134100,2.2126,2.2132,2.2126,2.2131
GBPCHF,20040102,134200,2.2132,2.2135,2.2132,2.2135
GBPCHF,20040102,134300,2.2136,2.2138,2.2136,2.2138
GBPCHF,20040102,134400,2.2137,2.2142,2.2137,2.2141
GBPCHF,20040102,134500,2.2140,2.2140,2.2135,2.2135
GBPCHF,20040102,134600,2.2136,2.2137,2.2135,2.2137
GBPCHF,20040102,134700,2.2138,2.2138,2.2136,2.2137
GBPCHF,20040102,134800,2.2139,2.2139,2.2133,2.2136
GBPCHF,20040102,134900,2.2137,2.2140,2.2137,2.2137
GBPCHF,20040102,135000,2.2136,2.2137,2.2135,2.2136
GBPCHF,20040102,135100,2.2135,2.2136,2.2134,2.2135
GBPCHF,20040102,135200,2.2136,2.2138,2.2135,2.2136
GBPCHF,20040102,135300,2.2135,2.2137,2.2134,2.2135
GBPCHF,20040102,135400,2.2134,2.2137,2.2134,2.2136
GBPCHF,20040102,135500,2.2135,2.2135,2.2131,2.2131
GBPCHF,20040102,135600,2.2130,2.2130,2.2129,2.2130
GBPCHF,20040102,135700,2.2129,2.2131,2.2129,2.2131
GBPCHF,20040102,135800,2.2130,2.2133,2.2129,2.2133
GBPCHF,20040102,135900,2.2132,2.2134,2.2132,2.2134
GBPCHF,20040102,140000,2.2133,2.2134,2.2130,2.2134
GBPCHF,20040102,140100,2.2135,2.2135,2.2134,2.2135
GBPCHF,20040102,140200,2.2134,2.2139,2.2134,2.2135
GBPCHF,20040102,140300,2.2136,2.2137,2.2135,2.2137
GBPCHF,20040102,140400,2.2138,2.2140,2.2138,2.2139
GBPCHF,20040102,140500,2.2138,2.2138,2.2133,2.2135
GBPCHF,20040102,140600,2.2134,2.2136,2.2134,2.2135
GBPCHF,20040102,140700,2.2134,2.2134,2.2133,2.2133
GBPCHF,20040102,140800,2.2134,2.2134,2.2132,2.2132
GBPCHF,20040102,140900,2.2133,2.2135,2.2132,2.2135
GBPCHF,20040102,141000,2.2136,2.2140,2.2135,2.2140
GBPCHF,20040102,141100,2.2139,2.2140,2.2138,2.2138
GBPCHF,20040102,141200,2.2137,2.2137,2.2134,2.2134
GBPCHF,20040102,141300,2.2133,2.2134,2.2131,2.2132
GBPCHF,20040102,141400,2.2133,2.2133,2.2130,2.2130
GBPCHF,20040102,141500,2.2131,2.2132,2.2130,2.2131
GBPCHF,20040102,141600,2.2130,2.2131,2.2130,2.2131
GBPCHF,20040102,141700,2.2132,2.2136,2.2132,2.2135
GBPCHF,20040102,141800,2.2134,2.2135,2.2132,2.2135
GBPCHF,20040102,141900,2.2136,2.2137,2.2134,2.2134
GBPCHF,20040102,142000,2.2133,2.2133,2.2128,2.2128
GBPCHF,20040102,142100,2.2127,2.2131,2.2127,2.2128
GBPCHF,20040102,142200,2.2127,2.2130,2.2127,2.2129
GBPCHF,20040102,142300,2.2128,2.2129,2.2128,2.2129
GBPCHF,20040102,142400,2.2130,2.2134,2.2130,2.2134
GBPCHF,20040102,142500,2.2133,2.2133,2.2130,2.2132
GBPCHF,20040102,142600,2.2133,2.2134,2.2132,2.2132
GBPCHF,20040102,142700,2.2131,2.2132,2.2128,2.2130
GBPCHF,20040102,142800,2.2129,2.2133,2.2129,2.2132
GBPCHF,20040102,142900,2.2133,2.2136,2.2133,2.2136
GBPCHF,20040102,143000,2.2137,2.2139,2.2137,2.2139
GBPCHF,20040102,143100,2.2140,2.2145,2.2140,2.2145
GBPCHF,20040102,143200,2.2146,2.2147,2.2142,2.2142
GBPCHF,20040102,143300,2.2143,2.2146,2.2143,2.2145
GBPCHF,20040102,143400,2.2146,2.2148,2.2146,2.2148
GBPCHF,20040102,143500,2.2149,2.2149,2.2146,2.2146
GBPCHF,20040102,143600,2.2145,2.2145,2.2145,2.2145
GBPCHF,20040102,143700,2.2146,2.2147,2.2144,2.2147
GBPCHF,20040102,143800,2.2146,2.2148,2.2146,2.2146
GBPCHF,20040102,143900,2.2145,2.2145,2.2144,2.2145
GBPCHF,20040102,144000,2.2146,2.2146,2.2141,2.2141
GBPCHF,20040102,144100,2.2139,2.2141,2.2139,2.2140
GBPCHF,20040102,144200,2.2141,2.2143,2.2141,2.2141
GBPCHF,20040102,144300,2.2142,2.2142,2.2141,2.2142
GBPCHF,20040102,144400,2.2143,2.2143,2.2140,2.2140
GBPCHF,20040102,144500,2.2139,2.2139,2.2138,2.2139
GBPCHF,20040102,144600,2.2140,2.2141,2.2140,2.2141
GBPCHF,20040102,144700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20040102,144800,2.2141,2.2141,2.2138,2.2140
GBPCHF,20040102,144900,2.2141,2.2143,2.2141,2.2143
GBPCHF,20040102,145000,2.2144,2.2144,2.2139,2.2140
GBPCHF,20040102,145100,2.2139,2.2143,2.2139,2.2140
GBPCHF,20040102,145200,2.2141,2.2141,2.2140,2.2140
GBPCHF,20040102,145300,2.2141,2.2141,2.2137,2.2138
GBPCHF,20040102,145400,2.2139,2.2139,2.2133,2.2134
GBPCHF,20040102,145500,2.2135,2.2135,2.2133,2.2133
GBPCHF,20040102,145600,2.2132,2.2135,2.2132,2.2135
GBPCHF,20040102,145700,2.2136,2.2136,2.2130,2.2131
GBPCHF,20040102,145800,2.2132,2.2138,2.2132,2.2138
GBPCHF,20040102,145900,2.2139,2.2140,2.2139,2.2139
GBPCHF,20040102,150000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20040102,150100,2.2142,2.2142,2.2140,2.2140
GBPCHF,20040102,150200,2.2139,2.2139,2.2137,2.2137
GBPCHF,20040102,150300,2.2136,2.2139,2.2136,2.2139
GBPCHF,20040102,150400,2.2138,2.2140,2.2138,2.2139
GBPCHF,20040102,150500,2.2138,2.2139,2.2136,2.2139
GBPCHF,20040102,150600,2.2140,2.2141,2.2139,2.2141
GBPCHF,20040102,150700,2.2140,2.2140,2.2139,2.2139
GBPCHF,20040102,150800,2.2139,2.2145,2.2139,2.2144
GBPCHF,20040102,150900,2.2145,2.2145,2.2142,2.2144
GBPCHF,20040102,151000,2.2143,2.2145,2.2142,2.2145
GBPCHF,20040102,151100,2.2144,2.2144,2.2141,2.2142
GBPCHF,20040102,151200,2.2143,2.2147,2.2143,2.2146
GBPCHF,20040102,151300,2.2147,2.2148,2.2147,2.2148
GBPCHF,20040102,151400,2.2147,2.2147,2.2146,2.2147
GBPCHF,20040102,151500,2.2146,2.2146,2.2135,2.2135
GBPCHF,20040102,151600,2.2134,2.2136,2.2133,2.2133
GBPCHF,20040102,151700,2.2132,2.2136,2.2132,2.2135
GBPCHF,20040102,151800,2.2134,2.2137,2.2134,2.2136
GBPCHF,20040102,151900,2.2137,2.2137,2.2135,2.2135
GBPCHF,20040102,152000,2.2134,2.2136,2.2134,2.2135
GBPCHF,20040102,152100,2.2136,2.2138,2.2136,2.2136
GBPCHF,20040102,152200,2.2134,2.2134,2.2129,2.2132
GBPCHF,20040102,152300,2.2131,2.2137,2.2131,2.2137
GBPCHF,20040102,152400,2.2136,2.2137,2.2135,2.2137
GBPCHF,20040102,152500,2.2136,2.2136,2.2133,2.2135
GBPCHF,20040102,152600,2.2134,2.2134,2.2131,2.2132
GBPCHF,20040102,152700,2.2133,2.2133,2.2132,2.2132
GBPCHF,20040102,152800,2.2131,2.2132,2.2131,2.2131
GBPCHF,20040102,152900,2.2131,2.2131,2.2129,2.2129
GBPCHF,20040102,153000,2.2130,2.2130,2.2125,2.2125
GBPCHF,20040102,153100,2.2126,2.2127,2.2126,2.2127
GBPCHF,20040102,153200,2.2126,2.2127,2.2126,2.2127
GBPCHF,20040102,153300,2.2128,2.2128,2.2127,2.2128
GBPCHF,20040102,153400,2.2127,2.2128,2.2127,2.2127
GBPCHF,20040102,153500,2.2128,2.2132,2.2128,2.2132
GBPCHF,20040102,153600,2.2131,2.2133,2.2131,2.2133
GBPCHF,20040102,153700,2.2134,2.2136,2.2133,2.2136
GBPCHF,20040102,153800,2.2137,2.2145,2.2137,2.2144
GBPCHF,20040102,153900,2.2143,2.2143,2.2140,2.2141
GBPCHF,20040102,154000,2.2140,2.2140,2.2139,2.2140
GBPCHF,20040102,154100,2.2141,2.2146,2.2141,2.2146
GBPCHF,20040102,154200,2.2145,2.2146,2.2144,2.2146
GBPCHF,20040102,154300,2.2147,2.2148,2.2146,2.2146
GBPCHF,20040102,154400,2.2147,2.2150,2.2146,2.2148
GBPCHF,20040102,154500,2.2147,2.2147,2.2144,2.2145
GBPCHF,20040102,154600,2.2146,2.2148,2.2146,2.2147
GBPCHF,20040102,154700,2.2146,2.2147,2.2145,2.2145
GBPCHF,20040102,154800,2.2146,2.2146,2.2142,2.2142
GBPCHF,20040102,154900,2.2143,2.2146,2.2143,2.2146
GBPCHF,20040102,155000,2.2147,2.2147,2.2143,2.2143
GBPCHF,20040102,155100,2.2144,2.2152,2.2143,2.2152
GBPCHF,20040102,155200,2.2153,2.2158,2.2152,2.2158
GBPCHF,20040102,155300,2.2157,2.2157,2.2154,2.2157
GBPCHF,20040102,155400,2.2158,2.2160,2.2157,2.2159
GBPCHF,20040102,155500,2.2158,2.2158,2.2154,2.2154
GBPCHF,20040102,155600,2.2153,2.2155,2.2153,2.2154
GBPCHF,20040102,155700,2.2153,2.2153,2.2152,2.2152
GBPCHF,20040102,155800,2.2153,2.2154,2.2152,2.2153
GBPCHF,20040102,155900,2.2151,2.2153,2.2151,2.2153
GBPCHF,20040102,160000,2.2154,2.2156,2.2153,2.2155
GBPCHF,20040102,160100,2.2154,2.2163,2.2154,2.2158
GBPCHF,20040102,160200,2.2159,2.2177,2.2159,2.2168
GBPCHF,20040102,160300,2.2177,2.2178,2.2170,2.2170
GBPCHF,20040102,160400,2.2168,2.2176,2.2168,2.2171
GBPCHF,20040102,160500,2.2170,2.2170,2.2162,2.2162
GBPCHF,20040102,160600,2.2163,2.2166,2.2161,2.2166
GBPCHF,20040102,160700,2.2167,2.2170,2.2166,2.2168
GBPCHF,20040102,160800,2.2167,2.2168,2.2164,2.2167
GBPCHF,20040102,160900,2.2168,2.2179,2.2168,2.2179
GBPCHF,20040102,161000,2.2178,2.2183,2.2175,2.2180
GBPCHF,20040102,161100,2.2179,2.2181,2.2176,2.2181
GBPCHF,20040102,161200,2.2180,2.2190,2.2179,2.2187
GBPCHF,20040102,161300,2.2186,2.2186,2.2178,2.2180
GBPCHF,20040102,161400,2.2179,2.2181,2.2178,2.2179
GBPCHF,20040102,161500,2.2180,2.2184,2.2179,2.2184
GBPCHF,20040102,161600,2.2183,2.2183,2.2179,2.2179
GBPCHF,20040102,161700,2.2178,2.2187,2.2178,2.2186
GBPCHF,20040102,161800,2.2184,2.2186,2.2180,2.2181
GBPCHF,20040102,161900,2.2182,2.2186,2.2181,2.2184
GBPCHF,20040102,162000,2.2183,2.2183,2.2179,2.2179
GBPCHF,20040102,162100,2.2176,2.2178,2.2175,2.2176
GBPCHF,20040102,162200,2.2177,2.2177,2.2169,2.2169
GBPCHF,20040102,162300,2.2170,2.2172,2.2169,2.2169
GBPCHF,20040102,162400,2.2170,2.2172,2.2170,2.2171
GBPCHF,20040102,162500,2.2172,2.2177,2.2172,2.2177
GBPCHF,20040102,162600,2.2176,2.2176,2.2171,2.2171
GBPCHF,20040102,162700,2.2172,2.2173,2.2166,2.2166
GBPCHF,20040102,162800,2.2167,2.2172,2.2167,2.2171
GBPCHF,20040102,162900,2.2170,2.2176,2.2170,2.2176
GBPCHF,20040102,163000,2.2173,2.2173,2.2168,2.2168
GBPCHF,20040102,163100,2.2169,2.2169,2.2160,2.2165
GBPCHF,20040102,163200,2.2164,2.2165,2.2158,2.2164
GBPCHF,20040102,163300,2.2163,2.2163,2.2160,2.2162
GBPCHF,20040102,163400,2.2163,2.2164,2.2160,2.2164
GBPCHF,20040102,163500,2.2165,2.2169,2.2165,2.2169
GBPCHF,20040102,163600,2.2170,2.2172,2.2169,2.2171
GBPCHF,20040102,163700,2.2170,2.2172,2.2168,2.2171
GBPCHF,20040102,163800,2.2170,2.2170,2.2165,2.2165
GBPCHF,20040102,163900,2.2164,2.2167,2.2161,2.2167
GBPCHF,20040102,164000,2.2168,2.2171,2.2163,2.2166
GBPCHF,20040102,164100,2.2167,2.2175,2.2167,2.2175
GBPCHF,20040102,164200,2.2174,2.2176,2.2172,2.2173
GBPCHF,20040102,164300,2.2172,2.2172,2.2169,2.2171
GBPCHF,20040102,164400,2.2172,2.2174,2.2169,2.2169
GBPCHF,20040102,164500,2.2170,2.2172,2.2169,2.2170
GBPCHF,20040102,164600,2.2168,2.2168,2.2161,2.2163
GBPCHF,20040102,164700,2.2164,2.2166,2.2164,2.2165
GBPCHF,20040102,164800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20040102,164900,2.2167,2.2172,2.2167,2.2171
GBPCHF,20040102,165000,2.2170,2.2170,2.2168,2.2168
GBPCHF,20040102,165100,2.2169,2.2170,2.2163,2.2165
GBPCHF,20040102,165200,2.2162,2.2163,2.2159,2.2163
GBPCHF,20040102,165300,2.2164,2.2167,2.2163,2.2165
GBPCHF,20040102,165400,2.2164,2.2168,2.2163,2.2168
GBPCHF,20040102,165500,2.2169,2.2171,2.2168,2.2168
GBPCHF,20040102,165600,2.2169,2.2170,2.2168,2.2169
GBPCHF,20040102,165700,2.2170,2.2173,2.2170,2.2171
GBPCHF,20040102,165800,2.2170,2.2170,2.2163,2.2164
GBPCHF,20040102,165900,2.2163,2.2163,2.2158,2.2158
GBPCHF,20040102,170000,2.2159,2.2163,2.2158,2.2158
GBPCHF,20040102,170100,2.2157,2.2158,2.2156,2.2158
GBPCHF,20040102,170200,2.2157,2.2161,2.2157,2.2161
GBPCHF,20040102,170300,2.2160,2.2161,2.2159,2.2161
GBPCHF,20040102,170400,2.2160,2.2160,2.2158,2.2158
GBPCHF,20040102,170500,2.2157,2.2157,2.2152,2.2154
GBPCHF,20040102,170600,2.2155,2.2162,2.2155,2.2161
GBPCHF,20040102,170700,2.2158,2.2159,2.2158,2.2158
GBPCHF,20040102,170800,2.2159,2.2161,2.2159,2.2161
GBPCHF,20040102,170900,2.2160,2.2160,2.2157,2.2158
GBPCHF,20040102,171000,2.2160,2.2160,2.2152,2.2153
GBPCHF,20040102,171100,2.2154,2.2156,2.2153,2.2155
GBPCHF,20040102,171200,2.2156,2.2156,2.2152,2.2153
GBPCHF,20040102,171300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20040102,171400,2.2151,2.2151,2.2149,2.2149
GBPCHF,20040102,171500,2.2150,2.2152,2.2150,2.2150
GBPCHF,20040102,171600,2.2149,2.2159,2.2149,2.2159
GBPCHF,20040102,171700,2.2158,2.2164,2.2158,2.2164
GBPCHF,20040102,171800,2.2163,2.2164,2.2163,2.2163
GBPCHF,20040102,171900,2.2164,2.2170,2.2164,2.2170
GBPCHF,20040102,172000,2.2169,2.2172,2.2169,2.2171
GBPCHF,20040102,172100,2.2170,2.2172,2.2169,2.2171
GBPCHF,20040102,172200,2.2172,2.2172,2.2169,2.2170
GBPCHF,20040102,172300,2.2169,2.2169,2.2166,2.2166
GBPCHF,20040102,172400,2.2165,2.2165,2.2163,2.2164
GBPCHF,20040102,172500,2.2163,2.2163,2.2160,2.2160
GBPCHF,20040102,172600,2.2161,2.2161,2.2159,2.2161
GBPCHF,20040102,172700,2.2162,2.2163,2.2158,2.2160
GBPCHF,20040102,172800,2.2159,2.2160,2.2159,2.2160
GBPCHF,20040102,172900,2.2159,2.2161,2.2159,2.2159
GBPCHF,20040102,173000,2.2158,2.2159,2.2156,2.2156
GBPCHF,20040102,173100,2.2157,2.2159,2.2156,2.2157
GBPCHF,20040102,173200,2.2156,2.2160,2.2155,2.2155
GBPCHF,20040102,173300,2.2154,2.2154,2.2147,2.2147
GBPCHF,20040102,173400,2.2148,2.2154,2.2148,2.2154
GBPCHF,20040102,173500,2.2153,2.2153,2.2150,2.2150
GBPCHF,20040102,173600,2.2151,2.2153,2.2151,2.2152
GBPCHF,20040102,173700,2.2151,2.2155,2.2150,2.2155
GBPCHF,20040102,173800,2.2157,2.2163,2.2156,2.2161
GBPCHF,20040102,173900,2.2160,2.2163,2.2159,2.2163
GBPCHF,20040102,174000,2.2164,2.2167,2.2163,2.2166
GBPCHF,20040102,174100,2.2167,2.2168,2.2167,2.2168
GBPCHF,20040102,174200,2.2167,2.2167,2.2164,2.2165
GBPCHF,20040102,174300,2.2164,2.2166,2.2164,2.2164
GBPCHF,20040102,174400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20040102,174500,2.2166,2.2168,2.2166,2.2166
GBPCHF,20040102,174600,2.2167,2.2180,2.2167,2.2180
GBPCHF,20040102,174700,2.2179,2.2179,2.2175,2.2177
GBPCHF,20040102,174800,2.2178,2.2180,2.2178,2.2179
GBPCHF,20040102,174900,2.2180,2.2180,2.2178,2.2178
GBPCHF,20040102,175000,2.2179,2.2182,2.2179,2.2182
GBPCHF,20040102,175100,2.2183,2.2186,2.2183,2.2185
GBPCHF,20040102,175200,2.2186,2.2187,2.2182,2.2182
GBPCHF,20040102,175300,2.2182,2.2182,2.2182,2.2182
GBPCHF,20040102,175400,2.2182,2.2182,2.2182,2.2182
GBPCHF,20040102,175500,2.2181,2.2181,2.2180,2.2180
GBPCHF,20040102,175600,2.2179,2.2181,2.2179,2.2181
GBPCHF,20040102,175700,2.2180,2.2181,2.2179,2.2181
GBPCHF,20040102,175800,2.2180,2.2181,2.2179,2.2179
GBPCHF,20040102,175900,2.2178,2.2179,2.2176,2.2177
GBPCHF,20040102,180000,2.2176,2.2176,2.2170,2.2176
GBPCHF,20040102,180100,2.2175,2.2176,2.2174,2.2175
GBPCHF,20040102,180200,2.2176,2.2176,2.2172,2.2172
GBPCHF,20040102,180300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20040102,180400,2.2175,2.2175,2.2173,2.2175
GBPCHF,20040102,180500,2.2176,2.2176,2.2174,2.2175
GBPCHF,20040102,180600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20040102,180700,2.2174,2.2174,2.2173,2.2174
GBPCHF,20040102,180800,2.2175,2.2176,2.2174,2.2176
GBPCHF,20040102,180900,2.2177,2.2177,2.2174,2.2174
GBPCHF,20040102,181000,2.2175,2.2175,2.2175,2.2175
GBPCHF,20040102,181100,2.2174,2.2174,2.2172,2.2174
GBPCHF,20040102,181200,2.2175,2.2181,2.2174,2.2181
GBPCHF,20040102,181300,2.2182,2.2183,2.2179,2.2183
GBPCHF,20040102,181400,2.2184,2.2184,2.2183,2.2184
GBPCHF,20040102,181500,2.2185,2.2188,2.2185,2.2188
GBPCHF,20040102,181600,2.2189,2.2191,2.2189,2.2191
GBPCHF,20040102,181700,2.2192,2.2206,2.2192,2.2206
GBPCHF,20040102,181800,2.2209,2.2209,2.2203,2.2203
GBPCHF,20040102,181900,2.2202,2.2204,2.2200,2.2200
GBPCHF,20040102,182000,2.2199,2.2200,2.2198,2.2200
GBPCHF,20040102,182100,2.2199,2.2200,2.2198,2.2200
GBPCHF,20040102,182200,2.2199,2.2201,2.2195,2.2195
GBPCHF,20040102,182300,2.2194,2.2194,2.2191,2.2191
GBPCHF,20040102,182400,2.2190,2.2193,2.2190,2.2193
GBPCHF,20040102,182500,2.2192,2.2192,2.2189,2.2190
GBPCHF,20040102,182600,2.2191,2.2191,2.2187,2.2188
GBPCHF,20040102,182700,2.2187,2.2187,2.2183,2.2185
GBPCHF,20040102,182800,2.2184,2.2185,2.2183,2.2184
GBPCHF,20040102,182900,2.2185,2.2190,2.2185,2.2189
GBPCHF,20040102,183000,2.2190,2.2190,2.2188,2.2188
GBPCHF,20040102,183100,2.2187,2.2188,2.2187,2.2188
GBPCHF,20040102,183200,2.2187,2.2190,2.2186,2.2189
GBPCHF,20040102,183300,2.2188,2.2190,2.2187,2.2188
GBPCHF,20040102,183400,2.2189,2.2189,2.2187,2.2187
GBPCHF,20040102,183500,2.2186,2.2186,2.2184,2.2184
GBPCHF,20040102,183600,2.2183,2.2183,2.2177,2.2179
GBPCHF,20040102,183700,2.2178,2.2178,2.2173,2.2173
GBPCHF,20040102,183800,2.2174,2.2175,2.2173,2.2174
GBPCHF,20040102,183900,2.2175,2.2176,2.2172,2.2173
GBPCHF,20040102,184000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20040102,184100,2.2174,2.2174,2.2172,2.2173
GBPCHF,20040102,184200,2.2174,2.2176,2.2173,2.2176
GBPCHF,20040102,184300,2.2177,2.2178,2.2176,2.2177
GBPCHF,20040102,184400,2.2176,2.2176,2.2174,2.2174
GBPCHF,20040102,184500,2.2175,2.2179,2.2173,2.2174
GBPCHF,20040102,184600,2.2175,2.2176,2.2172,2.2173
GBPCHF,20040102,184700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20040102,184800,2.2172,2.2174,2.2172,2.2174
GBPCHF,20040102,184900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20040102,185000,2.2174,2.2175,2.2174,2.2175
GBPCHF,20040102,185100,2.2175,2.2177,2.2175,2.2177
GBPCHF,20040102,185200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20040102,185300,2.2177,2.2178,2.2175,2.2178
GBPCHF,20040102,185400,2.2179,2.2179,2.2176,2.2177
GBPCHF,20040102,185500,2.2178,2.2181,2.2178,2.2181
GBPCHF,20040102,185600,2.2180,2.2180,2.2179,2.2179
GBPCHF,20040102,185700,2.2180,2.2180,2.2177,2.2177
GBPCHF,20040102,185800,2.2176,2.2176,2.2167,2.2169
GBPCHF,20040102,185900,2.2166,2.2171,2.2164,2.2170
GBPCHF,20040102,190000,2.2169,2.2169,2.2166,2.2166
GBPCHF,20040102,190100,2.2165,2.2166,2.2162,2.2165
GBPCHF,20040102,190200,2.2166,2.2167,2.2165,2.2165
GBPCHF,20040102,190300,2.2164,2.2164,2.2163,2.2163
GBPCHF,20040102,190400,2.2162,2.2162,2.2160,2.2160
GBPCHF,20040102,190500,2.2159,2.2162,2.2159,2.2162
GBPCHF,20040102,190600,2.2163,2.2166,2.2163,2.2163
GBPCHF,20040102,190700,2.2164,2.2165,2.2162,2.2162
GBPCHF,20040102,190800,2.2163,2.2165,2.2163,2.2164
GBPCHF,20040102,190900,2.2165,2.2167,2.2165,2.2167
GBPCHF,20040102,191000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20040102,191100,2.2168,2.2172,2.2168,2.2172
GBPCHF,20040102,191200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20040102,191300,2.2174,2.2176,2.2174,2.2176
GBPCHF,20040102,191400,2.2175,2.2185,2.2175,2.2185
GBPCHF,20040102,191500,2.2184,2.2184,2.2183,2.2183
GBPCHF,20040102,191600,2.2182,2.2182,2.2181,2.2181
GBPCHF,20040102,191700,2.2180,2.2182,2.2179,2.2182
GBPCHF,20040102,191800,2.2183,2.2183,2.2181,2.2181
GBPCHF,20040102,191900,2.2180,2.2180,2.2175,2.2175
GBPCHF,20040102,192000,2.2176,2.2182,2.2176,2.2182
GBPCHF,20040102,192100,2.2183,2.2184,2.2183,2.2183
GBPCHF,20040102,192200,2.2184,2.2186,2.2184,2.2186
GBPCHF,20040102,192300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20040102,192400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20040102,192500,2.2186,2.2189,2.2186,2.2187
GBPCHF,20040102,192600,2.2186,2.2190,2.2185,2.2190
GBPCHF,20040102,192700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20040102,192800,2.2188,2.2188,2.2185,2.2186
GBPCHF,20040102,192900,2.2187,2.2187,2.2183,2.2183
GBPCHF,20040102,193000,2.2184,2.2184,2.2183,2.2183
GBPCHF,20040102,193100,2.2182,2.2182,2.2181,2.2182
GBPCHF,20040102,193200,2.2183,2.2183,2.2183,2.2183
GBPCHF,20040102,193300,2.2183,2.2185,2.2183,2.2185
GBPCHF,20040102,193400,2.2184,2.2184,2.2181,2.2181
GBPCHF,20040102,193500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20040102,193600,2.2182,2.2184,2.2176,2.2176
GBPCHF,20040102,193700,2.2177,2.2178,2.2172,2.2172
GBPCHF,20040102,193800,2.2171,2.2171,2.2171,2.2171
GBPCHF,20040102,193900,2.2170,2.2170,2.2163,2.2164
GBPCHF,20040102,194000,2.2163,2.2166,2.2163,2.2165
GBPCHF,20040102,194100,2.2166,2.2174,2.2166,2.2174
GBPCHF,20040102,194200,2.2176,2.2178,2.2173,2.2176
GBPCHF,20040102,194300,2.2175,2.2175,2.2174,2.2174
GBPCHF,20040102,194400,2.2175,2.2179,2.2175,2.2179
GBPCHF,20040102,194500,2.2180,2.2182,2.2180,2.2182
GBPCHF,20040102,194600,2.2181,2.2181,2.2180,2.2180
GBPCHF,20040102,194700,2.2179,2.2181,2.2179,2.2181
GBPCHF,20040102,194800,2.2180,2.2184,2.2180,2.2183
GBPCHF,20040102,194900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20040102,195000,2.2185,2.2186,2.2183,2.2183
GBPCHF,20040102,195100,2.2184,2.2185,2.2182,2.2182
GBPCHF,20040102,195200,2.2181,2.2181,2.2180,2.2180
GBPCHF,20040102,195300,2.2181,2.2182,2.2181,2.2182
GBPCHF,20040102,195400,2.2181,2.2183,2.2181,2.2183
GBPCHF,20040102,195500,2.2184,2.2185,2.2184,2.2185
GBPCHF,20040102,195600,2.2186,2.2186,2.2185,2.2185
GBPCHF,20040102,195700,2.2184,2.2184,2.2181,2.2182
GBPCHF,20040102,195800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20040102,195900,2.2185,2.2185,2.2183,2.2183
GBPCHF,20040102,200000,2.2182,2.2182,2.2181,2.2181
GBPCHF,20040102,200100,2.2180,2.2180,2.2178,2.2178
GBPCHF,20040102,200200,2.2179,2.2182,2.2179,2.2182
GBPCHF,20040102,200300,2.2183,2.2186,2.2183,2.2186
GBPCHF,20040102,200400,2.2185,2.2185,2.2184,2.2184
GBPCHF,20040102,200500,2.2185,2.2187,2.2185,2.2185
GBPCHF,20040102,200600,2.2184,2.2184,2.2183,2.2183
GBPCHF,20040102,200700,2.2182,2.2185,2.2182,2.2183
GBPCHF,20040102,200800,2.2182,2.2183,2.2182,2.2183
GBPCHF,20040102,200900,2.2182,2.2183,2.2181,2.2182
GBPCHF,20040102,201000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20040102,201100,2.2182,2.2185,2.2182,2.2185
GBPCHF,20040102,201200,2.2184,2.2187,2.2184,2.2186
GBPCHF,20040102,201300,2.2185,2.2185,2.2185,2.2185
GBPCHF,20040102,201400,2.2184,2.2187,2.2184,2.2187
GBPCHF,20040102,201500,2.2186,2.2187,2.2185,2.2185
GBPCHF,20040102,201600,2.2184,2.2184,2.2181,2.2181
GBPCHF,20040102,201700,2.2182,2.2184,2.2180,2.2183
GBPCHF,20040102,201800,2.2182,2.2188,2.2182,2.2188
GBPCHF,20040102,201900,2.2189,2.2189,2.2187,2.2187
GBPCHF,20040102,202000,2.2186,2.2189,2.2186,2.2189
GBPCHF,20040102,202100,2.2188,2.2190,2.2188,2.2190
GBPCHF,20040102,202200,2.2191,2.2191,2.2190,2.2190
GBPCHF,20040102,202300,2.2189,2.2191,2.2188,2.2191
GBPCHF,20040102,202400,2.2190,2.2190,2.2186,2.2186
GBPCHF,20040102,202500,2.2187,2.2189,2.2187,2.2189
GBPCHF,20040102,202600,2.2190,2.2190,2.2188,2.2188
GBPCHF,20040102,202700,2.2189,2.2190,2.2187,2.2187
GBPCHF,20040102,202800,2.2188,2.2192,2.2188,2.2192
GBPCHF,20040102,202900,2.2193,2.2194,2.2192,2.2194
GBPCHF,20040102,203000,2.2195,2.2195,2.2191,2.2191
GBPCHF,20040102,203100,2.2192,2.2194,2.2192,2.2193
GBPCHF,20040102,203200,2.2192,2.2194,2.2192,2.2194
GBPCHF,20040102,203300,2.2195,2.2195,2.2195,2.2195
GBPCHF,20040102,203400,2.2195,2.2195,2.2194,2.2195
GBPCHF,20040102,203500,2.2195,2.2197,2.2195,2.2197
GBPCHF,20040102,203600,2.2198,2.2199,2.2196,2.2196
GBPCHF,20040102,203700,2.2195,2.2197,2.2194,2.2194
GBPCHF,20040102,203800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20040102,203900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20040102,204000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20040102,204100,2.2195,2.2197,2.2195,2.2196
GBPCHF,20040102,204200,2.2195,2.2195,2.2194,2.2194
GBPCHF,20040102,204300,2.2195,2.2196,2.2195,2.2195
GBPCHF,20040102,204400,2.2196,2.2196,2.2195,2.2196
GBPCHF,20040102,204500,2.2197,2.2202,2.2197,2.2202
GBPCHF,20040102,204600,2.2203,2.2206,2.2203,2.2204
GBPCHF,20040102,204700,2.2203,2.2203,2.2198,2.2198
GBPCHF,20040102,204800,2.2199,2.2201,2.2199,2.2201
GBPCHF,20040102,204900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,205000,2.2200,2.2200,2.2199,2.2199
GBPCHF,20040102,205100,2.2198,2.2199,2.2198,2.2199
GBPCHF,20040102,205200,2.2198,2.2198,2.2198,2.2198
GBPCHF,20040102,205300,2.2199,2.2201,2.2199,2.2201
GBPCHF,20040102,205400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20040102,205500,2.2200,2.2201,2.2200,2.2201
GBPCHF,20040102,205600,2.2200,2.2201,2.2200,2.2201
GBPCHF,20040102,205700,2.2202,2.2204,2.2202,2.2204
GBPCHF,20040102,205800,2.2203,2.2203,2.2200,2.2200
GBPCHF,20040102,205900,2.2200,2.2200,2.2200,2.2200
GBPCHF,20040102,210000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20040102,210100,2.2199,2.2201,2.2199,2.2200
GBPCHF,20040102,210200,2.2199,2.2200,2.2198,2.2200
GBPCHF,20040102,210300,2.2201,2.2204,2.2201,2.2204
GBPCHF,20040102,210400,2.2203,2.2204,2.2203,2.2204
GBPCHF,20040102,210500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20040102,210600,2.2203,2.2204,2.2203,2.2203
GBPCHF,20040102,210700,2.2204,2.2204,2.2203,2.2204
GBPCHF,20040102,210800,2.2205,2.2206,2.2205,2.2206
GBPCHF,20040102,210900,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040102,211000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040102,211100,2.2207,2.2207,2.2205,2.2205
GBPCHF,20040102,211200,2.2204,2.2204,2.2201,2.2201
GBPCHF,20040102,211300,2.2200,2.2201,2.2200,2.2201
GBPCHF,20040102,211400,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,211500,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,211600,2.2200,2.2200,2.2200,2.2200
GBPCHF,20040102,211700,2.2200,2.2201,2.2200,2.2201
GBPCHF,20040102,211800,2.2201,2.2202,2.2201,2.2201
GBPCHF,20040102,211900,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,212000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,212100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,212200,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,212300,2.2201,2.2201,2.2201,2.2201
GBPCHF,20040102,212400,2.2200,2.2202,2.2200,2.2202
GBPCHF,20040102,212500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20040102,212600,2.2203,2.2203,2.2203,2.2203
GBPCHF,20040102,212700,2.2203,2.2203,2.2203,2.2203
GBPCHF,20040102,212800,2.2203,2.2203,2.2202,2.2203
GBPCHF,20040102,212900,2.2203,2.2203,2.2202,2.2202
GBPCHF,20040102,213000,2.2201,2.2201,2.2198,2.2198
GBPCHF,20040102,213100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20040102,213200,2.2198,2.2198,2.2198,2.2198
GBPCHF,20040102,213300,2.2197,2.2198,2.2197,2.2198
GBPCHF,20040102,213400,2.2197,2.2197,2.2192,2.2193
GBPCHF,20040102,213500,2.2192,2.2192,2.2188,2.2188
GBPCHF,20040102,213600,2.2189,2.2191,2.2189,2.2191
GBPCHF,20040102,213700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20040102,213800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20040102,213900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20040102,214000,2.2191,2.2193,2.2191,2.2193
GBPCHF,20040102,214100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20040102,214200,2.2194,2.2194,2.2193,2.2193
GBPCHF,20040102,214300,2.2192,2.2195,2.2191,2.2195
GBPCHF,20040102,214400,2.2196,2.2199,2.2196,2.2199
GBPCHF,20040102,214500,2.2198,2.2198,2.2193,2.2193
GBPCHF,20040102,214600,2.2193,2.2194,2.2193,2.2194
GBPCHF,20040102,214700,2.2195,2.2197,2.2195,2.2197
GBPCHF,20040102,214800,2.2197,2.2197,2.2197,2.2197
GBPCHF,20040102,214900,2.2197,2.2197,2.2196,2.2196
GBPCHF,20040102,215000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20040102,215100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20040102,215200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20040102,215300,2.2197,2.2197,2.2194,2.2194
GBPCHF,20040102,215400,2.2195,2.2197,2.2195,2.2197
GBPCHF,20040102,215500,2.2198,2.2198,2.2197,2.2197
GBPCHF,20040102,215600,2.2198,2.2199,2.2198,2.2199
GBPCHF,20040102,215700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20040102,215800,2.2198,2.2198,2.2198,2.2198
GBPJPY,20040102,000100,191.41,191.41,191.41,191.41
GBPJPY,20040102,000200,191.41,191.41,191.40,191.40
GBPJPY,20040102,000300,191.39,191.40,191.39,191.40
GBPJPY,20040102,000400,191.40,191.40,191.39,191.39
GBPJPY,20040102,000500,191.38,191.38,191.38,191.38
GBPJPY,20040102,000600,191.38,191.38,191.38,191.38
GBPJPY,20040102,000700,191.38,191.38,191.38,191.38
GBPJPY,20040102,000800,191.37,191.37,191.36,191.36
GBPJPY,20040102,000900,191.36,191.36,191.36,191.36
GBPJPY,20040102,001000,191.36,191.41,191.36,191.41
GBPJPY,20040102,001100,191.40,191.40,191.39,191.39
GBPJPY,20040102,001200,191.39,191.39,191.39,191.39
GBPJPY,20040102,001300,191.39,191.42,191.39,191.42
GBPJPY,20040102,001400,191.43,191.43,191.43,191.43
GBPJPY,20040102,001500,191.43,191.43,191.42,191.42
GBPJPY,20040102,001600,191.41,191.41,191.40,191.40
GBPJPY,20040102,001700,191.40,191.40,191.40,191.40
GBPJPY,20040102,001800,191.40,191.40,191.40,191.40
GBPJPY,20040102,001900,191.41,191.44,191.41,191.44
GBPJPY,20040102,002000,191.45,191.46,191.45,191.45
GBPJPY,20040102,002100,191.44,191.44,191.43,191.43
GBPJPY,20040102,002200,191.44,191.44,191.42,191.42
GBPJPY,20040102,002300,191.43,191.43,191.41,191.41
GBPJPY,20040102,002500,191.41,191.41,191.41,191.41
GBPJPY,20040102,002600,191.41,191.41,191.41,191.41
GBPJPY,20040102,002700,191.41,191.41,191.41,191.41
GBPJPY,20040102,002800,191.41,191.41,191.40,191.41
GBPJPY,20040102,002900,191.41,191.41,191.41,191.41
GBPJPY,20040102,003000,191.41,191.41,191.41,191.41
GBPJPY,20040102,003100,191.42,191.42,191.42,191.42
GBPJPY,20040102,003200,191.41,191.41,191.37,191.37
GBPJPY,20040102,003300,191.38,191.39,191.38,191.39
GBPJPY,20040102,003400,191.40,191.41,191.40,191.41
GBPJPY,20040102,003500,191.42,191.43,191.42,191.43
GBPJPY,20040102,003600,191.43,191.43,191.43,191.43
GBPJPY,20040102,003700,191.44,191.45,191.44,191.45
GBPJPY,20040102,003800,191.44,191.44,191.43,191.43
GBPJPY,20040102,003900,191.44,191.44,191.44,191.44
GBPJPY,20040102,004000,191.45,191.46,191.45,191.46
GBPJPY,20040102,004100,191.47,191.48,191.47,191.48
GBPJPY,20040102,004200,191.48,191.48,191.48,191.48
GBPJPY,20040102,004300,191.49,191.52,191.48,191.52
GBPJPY,20040102,004400,191.53,191.54,191.53,191.53
GBPJPY,20040102,004500,191.54,191.54,191.54,191.54
GBPJPY,20040102,004600,191.54,191.55,191.54,191.55
GBPJPY,20040102,004700,191.56,191.56,191.56,191.56
GBPJPY,20040102,004800,191.55,191.56,191.55,191.56
GBPJPY,20040102,004900,191.56,191.56,191.55,191.55
GBPJPY,20040102,005000,191.55,191.55,191.55,191.55
GBPJPY,20040102,005100,191.54,191.54,191.54,191.54
GBPJPY,20040102,005200,191.54,191.54,191.54,191.54
GBPJPY,20040102,005300,191.54,191.54,191.54,191.54
GBPJPY,20040102,005400,191.55,191.55,191.55,191.55
GBPJPY,20040102,005500,191.55,191.55,191.55,191.55
GBPJPY,20040102,005600,191.55,191.55,191.55,191.55
GBPJPY,20040102,005700,191.55,191.55,191.55,191.55
GBPJPY,20040102,005800,191.55,191.55,191.55,191.55
GBPJPY,20040102,005900,191.54,191.54,191.54,191.54
GBPJPY,20040102,010000,191.54,191.58,191.54,191.58
GBPJPY,20040102,010100,191.57,191.57,191.57,191.57
GBPJPY,20040102,010200,191.57,191.57,191.57,191.57
GBPJPY,20040102,010300,191.58,191.58,191.58,191.58
GBPJPY,20040102,010400,191.57,191.57,191.57,191.57
GBPJPY,20040102,010500,191.57,191.57,191.57,191.57
GBPJPY,20040102,010600,191.57,191.59,191.57,191.59
GBPJPY,20040102,010800,191.59,191.59,191.59,191.59
GBPJPY,20040102,011000,191.59,191.59,191.59,191.59
GBPJPY,20040102,011100,191.59,191.59,191.59,191.59
GBPJPY,20040102,011200,191.59,191.59,191.59,191.59
GBPJPY,20040102,011300,191.59,191.59,191.57,191.57
GBPJPY,20040102,011400,191.58,191.59,191.58,191.58
GBPJPY,20040102,011500,191.57,191.57,191.53,191.53
GBPJPY,20040102,011600,191.54,191.54,191.52,191.52
GBPJPY,20040102,011700,191.53,191.53,191.49,191.49
GBPJPY,20040102,011800,191.48,191.50,191.48,191.50
GBPJPY,20040102,011900,191.50,191.52,191.50,191.51
GBPJPY,20040102,012000,191.51,191.51,191.51,191.51
GBPJPY,20040102,012100,191.52,191.55,191.52,191.55
GBPJPY,20040102,012200,191.56,191.59,191.56,191.57
GBPJPY,20040102,012300,191.57,191.57,191.57,191.57
GBPJPY,20040102,012400,191.57,191.57,191.57,191.57
GBPJPY,20040102,012500,191.57,191.57,191.57,191.57
GBPJPY,20040102,012600,191.57,191.57,191.57,191.57
GBPJPY,20040102,012700,191.57,191.57,191.57,191.57
GBPJPY,20040102,012800,191.58,191.60,191.58,191.60
GBPJPY,20040102,012900,191.61,191.61,191.61,191.61
GBPJPY,20040102,013000,191.60,191.65,191.60,191.65
GBPJPY,20040102,013100,191.66,191.66,191.66,191.66
GBPJPY,20040102,013200,191.67,191.67,191.65,191.65
GBPJPY,20040102,013300,191.66,191.66,191.66,191.66
GBPJPY,20040102,013400,191.65,191.65,191.64,191.64
GBPJPY,20040102,013500,191.65,191.67,191.65,191.67
GBPJPY,20040102,013600,191.66,191.66,191.66,191.66
GBPJPY,20040102,013700,191.66,191.67,191.66,191.67
GBPJPY,20040102,013800,191.68,191.68,191.68,191.68
GBPJPY,20040102,013900,191.68,191.68,191.66,191.66
GBPJPY,20040102,014000,191.66,191.66,191.66,191.66
GBPJPY,20040102,014100,191.66,191.68,191.66,191.68
GBPJPY,20040102,014200,191.70,191.73,191.70,191.73
GBPJPY,20040102,014300,191.73,191.73,191.73,191.73
GBPJPY,20040102,014400,191.72,191.72,191.70,191.70
GBPJPY,20040102,014500,191.69,191.69,191.68,191.69
GBPJPY,20040102,014700,191.69,191.69,191.68,191.68
GBPJPY,20040102,014800,191.68,191.68,191.68,191.68
GBPJPY,20040102,014900,191.67,191.67,191.63,191.63
GBPJPY,20040102,015000,191.64,191.65,191.64,191.65
GBPJPY,20040102,015100,191.65,191.65,191.65,191.65
GBPJPY,20040102,015200,191.64,191.64,191.63,191.64
GBPJPY,20040102,015300,191.64,191.64,191.64,191.64
GBPJPY,20040102,015400,191.64,191.64,191.63,191.63
GBPJPY,20040102,015500,191.62,191.63,191.62,191.63
GBPJPY,20040102,015600,191.64,191.64,191.62,191.63
GBPJPY,20040102,015700,191.62,191.63,191.62,191.62
GBPJPY,20040102,015800,191.63,191.63,191.61,191.61
GBPJPY,20040102,015900,191.62,191.62,191.60,191.60
GBPJPY,20040102,020000,191.59,191.59,191.54,191.55
GBPJPY,20040102,020100,191.54,191.54,191.50,191.51
GBPJPY,20040102,020200,191.50,191.50,191.49,191.49
GBPJPY,20040102,020300,191.48,191.49,191.48,191.48
GBPJPY,20040102,020400,191.47,191.47,191.46,191.47
GBPJPY,20040102,020500,191.46,191.46,191.46,191.46
GBPJPY,20040102,020600,191.46,191.46,191.46,191.46
GBPJPY,20040102,020700,191.46,191.48,191.46,191.48
GBPJPY,20040102,020800,191.49,191.49,191.45,191.45
GBPJPY,20040102,020900,191.46,191.47,191.46,191.46
GBPJPY,20040102,021000,191.47,191.49,191.47,191.48
GBPJPY,20040102,021100,191.49,191.49,191.44,191.48
GBPJPY,20040102,021200,191.49,191.56,191.49,191.56
GBPJPY,20040102,021300,191.55,191.55,191.52,191.53
GBPJPY,20040102,021400,191.54,191.58,191.54,191.56
GBPJPY,20040102,021500,191.57,191.58,191.52,191.53
GBPJPY,20040102,021600,191.52,191.54,191.52,191.54
GBPJPY,20040102,021700,191.53,191.55,191.53,191.54
GBPJPY,20040102,021800,191.53,191.56,191.52,191.56
GBPJPY,20040102,021900,191.57,191.58,191.53,191.58
GBPJPY,20040102,022000,191.57,191.58,191.57,191.57
GBPJPY,20040102,022100,191.56,191.56,191.54,191.54
GBPJPY,20040102,022200,191.55,191.55,191.54,191.54
GBPJPY,20040102,022300,191.53,191.53,191.50,191.53
GBPJPY,20040102,022400,191.54,191.54,191.51,191.51
GBPJPY,20040102,022500,191.50,191.51,191.48,191.48
GBPJPY,20040102,022600,191.47,191.47,191.45,191.46
GBPJPY,20040102,022700,191.47,191.48,191.46,191.47
GBPJPY,20040102,022800,191.46,191.46,191.40,191.40
GBPJPY,20040102,022900,191.39,191.41,191.38,191.41
GBPJPY,20040102,023000,191.41,191.41,191.41,191.41
GBPJPY,20040102,023100,191.40,191.42,191.40,191.41
GBPJPY,20040102,023200,191.42,191.42,191.41,191.41
GBPJPY,20040102,023300,191.40,191.40,191.37,191.37
GBPJPY,20040102,023400,191.37,191.37,191.37,191.37
GBPJPY,20040102,023500,191.37,191.37,191.37,191.37
GBPJPY,20040102,023600,191.36,191.36,191.33,191.33
GBPJPY,20040102,023700,191.33,191.33,191.33,191.33
GBPJPY,20040102,023800,191.33,191.33,191.33,191.33
GBPJPY,20040102,023900,191.32,191.32,191.30,191.30
GBPJPY,20040102,024000,191.29,191.29,191.28,191.28
GBPJPY,20040102,024100,191.27,191.27,191.25,191.25
GBPJPY,20040102,024200,191.26,191.27,191.26,191.26
GBPJPY,20040102,024300,191.25,191.25,191.20,191.20
GBPJPY,20040102,024400,191.21,191.21,191.19,191.19
GBPJPY,20040102,024500,191.20,191.20,191.19,191.19
GBPJPY,20040102,024600,191.20,191.21,191.17,191.17
GBPJPY,20040102,024700,191.18,191.19,191.18,191.19
GBPJPY,20040102,024800,191.20,191.20,191.20,191.20
GBPJPY,20040102,024900,191.21,191.22,191.21,191.22
GBPJPY,20040102,025000,191.23,191.24,191.23,191.24
GBPJPY,20040102,025100,191.25,191.27,191.25,191.27
GBPJPY,20040102,025200,191.26,191.26,191.24,191.24
GBPJPY,20040102,025300,191.25,191.25,191.24,191.24
GBPJPY,20040102,025400,191.23,191.23,191.22,191.23
GBPJPY,20040102,025500,191.22,191.22,191.21,191.22
GBPJPY,20040102,025600,191.23,191.25,191.23,191.25
GBPJPY,20040102,025700,191.25,191.25,191.24,191.24
GBPJPY,20040102,025800,191.23,191.23,191.23,191.23
GBPJPY,20040102,025900,191.22,191.22,191.21,191.21
GBPJPY,20040102,030000,191.20,191.22,191.20,191.22
GBPJPY,20040102,030100,191.22,191.22,191.22,191.22
GBPJPY,20040102,030200,191.22,191.22,191.20,191.20
GBPJPY,20040102,030300,191.19,191.19,191.18,191.19
GBPJPY,20040102,030400,191.18,191.18,191.16,191.17
GBPJPY,20040102,030500,191.18,191.20,191.18,191.20
GBPJPY,20040102,030600,191.19,191.19,191.18,191.18
GBPJPY,20040102,030700,191.18,191.18,191.18,191.18
GBPJPY,20040102,030800,191.18,191.18,191.18,191.18
GBPJPY,20040102,030900,191.17,191.17,191.17,191.17
GBPJPY,20040102,031000,191.17,191.17,191.16,191.16
GBPJPY,20040102,031100,191.17,191.18,191.16,191.16
GBPJPY,20040102,031200,191.15,191.16,191.13,191.16
GBPJPY,20040102,031300,191.15,191.15,191.12,191.12
GBPJPY,20040102,031400,191.11,191.11,191.09,191.09
GBPJPY,20040102,031500,191.09,191.09,191.09,191.09
GBPJPY,20040102,031600,191.09,191.09,191.09,191.09
GBPJPY,20040102,031700,191.10,191.10,191.10,191.10
GBPJPY,20040102,031800,191.10,191.11,191.10,191.10
GBPJPY,20040102,031900,191.09,191.12,191.09,191.12
GBPJPY,20040102,032000,191.11,191.19,191.10,191.19
GBPJPY,20040102,032100,191.20,191.20,191.15,191.16
GBPJPY,20040102,032200,191.15,191.15,191.10,191.13
GBPJPY,20040102,032300,191.14,191.14,191.11,191.11
GBPJPY,20040102,032400,191.12,191.12,191.09,191.09
GBPJPY,20040102,032500,191.10,191.10,191.08,191.08
GBPJPY,20040102,032600,191.07,191.10,191.07,191.10
GBPJPY,20040102,032700,191.11,191.11,191.09,191.09
GBPJPY,20040102,032800,191.09,191.10,191.09,191.10
GBPJPY,20040102,032900,191.11,191.12,191.09,191.09
GBPJPY,20040102,033000,191.09,191.09,191.09,191.09
GBPJPY,20040102,033100,191.08,191.10,191.08,191.10
GBPJPY,20040102,033200,191.11,191.12,191.09,191.09
GBPJPY,20040102,033300,191.08,191.08,191.07,191.07
GBPJPY,20040102,033400,191.06,191.07,191.05,191.05
GBPJPY,20040102,033500,191.06,191.08,191.06,191.08
GBPJPY,20040102,033600,191.07,191.07,191.07,191.07
GBPJPY,20040102,033700,191.06,191.06,191.05,191.05
GBPJPY,20040102,033800,191.06,191.07,191.02,191.03
GBPJPY,20040102,033900,191.04,191.05,191.03,191.04
GBPJPY,20040102,034000,191.05,191.06,191.05,191.06
GBPJPY,20040102,034100,191.07,191.07,191.06,191.06
GBPJPY,20040102,034200,191.05,191.06,191.05,191.05
GBPJPY,20040102,034300,191.04,191.04,191.03,191.04
GBPJPY,20040102,034400,191.05,191.06,191.04,191.04
GBPJPY,20040102,034600,191.04,191.04,191.03,191.03
GBPJPY,20040102,034700,191.03,191.03,191.03,191.03
GBPJPY,20040102,034800,191.04,191.06,191.04,191.06
GBPJPY,20040102,034900,191.05,191.05,191.00,191.00
GBPJPY,20040102,035000,191.01,191.01,190.96,190.96
GBPJPY,20040102,035200,190.96,190.96,190.95,190.95
GBPJPY,20040102,035300,190.96,190.97,190.94,190.94
GBPJPY,20040102,035400,190.95,190.97,190.95,190.96
GBPJPY,20040102,035500,190.96,190.96,190.96,190.96
GBPJPY,20040102,035600,190.95,190.95,190.95,190.95
GBPJPY,20040102,035700,190.95,190.96,190.95,190.96
GBPJPY,20040102,035800,190.95,190.95,190.95,190.95
GBPJPY,20040102,035900,190.94,190.94,190.94,190.94
GBPJPY,20040102,040000,190.94,190.94,190.92,190.92
GBPJPY,20040102,040100,190.93,190.94,190.93,190.94
GBPJPY,20040102,040200,190.93,190.93,190.93,190.93
GBPJPY,20040102,040300,190.93,190.93,190.92,190.92
GBPJPY,20040102,040400,190.93,190.95,190.93,190.94
GBPJPY,20040102,040500,190.93,190.94,190.93,190.93
GBPJPY,20040102,040600,190.92,190.92,190.92,190.92
GBPJPY,20040102,040700,190.92,190.92,190.91,190.91
GBPJPY,20040102,040800,190.92,190.92,190.92,190.92
GBPJPY,20040102,040900,190.91,190.91,190.89,190.89
GBPJPY,20040102,041000,190.89,190.89,190.89,190.89
GBPJPY,20040102,041100,190.89,190.89,190.89,190.89
GBPJPY,20040102,041200,190.90,190.90,190.90,190.90
GBPJPY,20040102,041300,190.90,190.90,190.89,190.89
GBPJPY,20040102,041400,190.90,190.91,190.90,190.91
GBPJPY,20040102,041500,190.91,190.91,190.91,190.91
GBPJPY,20040102,041600,190.90,190.91,190.90,190.91
GBPJPY,20040102,041700,190.90,190.90,190.88,190.88
GBPJPY,20040102,041800,190.89,190.91,190.89,190.91
GBPJPY,20040102,041900,190.92,190.92,190.88,190.88
GBPJPY,20040102,042000,190.87,190.92,190.87,190.90
GBPJPY,20040102,042100,190.89,190.89,190.87,190.87
GBPJPY,20040102,042200,190.86,190.86,190.83,190.83
GBPJPY,20040102,042300,190.84,190.86,190.84,190.84
GBPJPY,20040102,042400,190.83,190.85,190.83,190.83
GBPJPY,20040102,042500,190.84,190.87,190.84,190.87
GBPJPY,20040102,042600,190.86,190.86,190.81,190.81
GBPJPY,20040102,042700,190.78,190.78,190.48,190.48
GBPJPY,20040102,042800,190.42,190.44,190.41,190.41
GBPJPY,20040102,042900,190.40,190.40,190.34,190.36
GBPJPY,20040102,043000,190.35,190.36,190.35,190.35
GBPJPY,20040102,043100,190.34,190.34,190.32,190.32
GBPJPY,20040102,043200,190.33,190.34,190.31,190.34
GBPJPY,20040102,043300,190.35,190.35,190.30,190.30
GBPJPY,20040102,043400,190.29,190.29,190.28,190.29
GBPJPY,20040102,043500,190.28,190.32,190.27,190.32
GBPJPY,20040102,043600,190.33,190.35,190.31,190.31
GBPJPY,20040102,043700,190.30,190.32,190.30,190.32
GBPJPY,20040102,043800,190.31,190.32,190.29,190.29
GBPJPY,20040102,043900,190.28,190.30,190.27,190.29
GBPJPY,20040102,044000,190.30,190.34,190.29,190.34
GBPJPY,20040102,044100,190.33,190.33,190.31,190.33
GBPJPY,20040102,044200,190.34,190.35,190.34,190.35
GBPJPY,20040102,044300,190.34,190.35,190.34,190.35
GBPJPY,20040102,044400,190.34,190.34,190.34,190.34
GBPJPY,20040102,044500,190.33,190.33,190.31,190.31
GBPJPY,20040102,044600,190.32,190.32,190.31,190.31
GBPJPY,20040102,044700,190.31,190.31,190.30,190.30
GBPJPY,20040102,044800,190.29,190.29,190.28,190.28
GBPJPY,20040102,044900,190.27,190.29,190.27,190.28
GBPJPY,20040102,045000,190.29,190.29,190.26,190.27
GBPJPY,20040102,045100,190.26,190.28,190.26,190.28
GBPJPY,20040102,045200,190.27,190.27,190.27,190.27
GBPJPY,20040102,045300,190.28,190.28,190.28,190.28
GBPJPY,20040102,045400,190.28,190.30,190.28,190.29
GBPJPY,20040102,045500,190.30,190.30,190.30,190.30
GBPJPY,20040102,045600,190.30,190.31,190.30,190.31
GBPJPY,20040102,045700,190.32,190.34,190.32,190.34
GBPJPY,20040102,045800,190.34,190.35,190.34,190.35
GBPJPY,20040102,045900,190.36,190.37,190.35,190.35
GBPJPY,20040102,050000,190.36,190.36,190.36,190.36
GBPJPY,20040102,050100,190.35,190.36,190.35,190.36
GBPJPY,20040102,050200,190.37,190.38,190.37,190.37
GBPJPY,20040102,050300,190.36,190.40,190.36,190.40
GBPJPY,20040102,050400,190.39,190.39,190.37,190.37
GBPJPY,20040102,050500,190.38,190.38,190.36,190.36
GBPJPY,20040102,050600,190.37,190.38,190.37,190.38
GBPJPY,20040102,050700,190.39,190.39,190.39,190.39
GBPJPY,20040102,050800,190.39,190.39,190.38,190.38
GBPJPY,20040102,050900,190.39,190.39,190.39,190.39
GBPJPY,20040102,051000,190.39,190.42,190.39,190.42
GBPJPY,20040102,051100,190.43,190.43,190.40,190.40
GBPJPY,20040102,051200,190.39,190.41,190.39,190.40
GBPJPY,20040102,051300,190.39,190.39,190.39,190.39
GBPJPY,20040102,051400,190.40,190.41,190.40,190.41
GBPJPY,20040102,051500,190.40,190.41,190.40,190.41
GBPJPY,20040102,051600,190.42,190.42,190.41,190.41
GBPJPY,20040102,051700,190.40,190.40,190.40,190.40
GBPJPY,20040102,051800,190.40,190.42,190.40,190.42
GBPJPY,20040102,051900,190.42,190.42,190.42,190.42
GBPJPY,20040102,052000,190.42,190.42,190.41,190.41
GBPJPY,20040102,052100,190.42,190.43,190.42,190.43
GBPJPY,20040102,052200,190.42,190.43,190.42,190.42
GBPJPY,20040102,052300,190.41,190.41,190.41,190.41
GBPJPY,20040102,052400,190.41,190.41,190.41,190.41
GBPJPY,20040102,052500,190.40,190.40,190.38,190.38
GBPJPY,20040102,052600,190.39,190.40,190.39,190.40
GBPJPY,20040102,052700,190.41,190.41,190.40,190.40
GBPJPY,20040102,052800,190.41,190.42,190.41,190.42
GBPJPY,20040102,052900,190.41,190.41,190.40,190.40
GBPJPY,20040102,053000,190.41,190.41,190.40,190.40
GBPJPY,20040102,053100,190.41,190.41,190.40,190.41
GBPJPY,20040102,053200,190.41,190.41,190.41,190.41
GBPJPY,20040102,053300,190.40,190.41,190.40,190.41
GBPJPY,20040102,053400,190.40,190.41,190.40,190.41
GBPJPY,20040102,053500,190.41,190.41,190.41,190.41
GBPJPY,20040102,053600,190.41,190.41,190.41,190.41
GBPJPY,20040102,053700,190.41,190.41,190.41,190.41
GBPJPY,20040102,053800,190.41,190.41,190.41,190.41
GBPJPY,20040102,053900,190.41,190.41,190.41,190.41
GBPJPY,20040102,054000,190.41,190.41,190.41,190.41
GBPJPY,20040102,054100,190.41,190.42,190.41,190.42
GBPJPY,20040102,054200,190.42,190.42,190.42,190.42
GBPJPY,20040102,054300,190.42,190.42,190.42,190.42
GBPJPY,20040102,054400,190.43,190.44,190.43,190.43
GBPJPY,20040102,054500,190.44,190.44,190.43,190.43
GBPJPY,20040102,054600,190.42,190.42,190.42,190.42
GBPJPY,20040102,054700,190.42,190.42,190.42,190.42
GBPJPY,20040102,054800,190.42,190.42,190.41,190.41
GBPJPY,20040102,054900,190.42,190.43,190.42,190.43
GBPJPY,20040102,055000,190.43,190.43,190.43,190.43
GBPJPY,20040102,055100,190.43,190.43,190.43,190.43
GBPJPY,20040102,055200,190.43,190.44,190.43,190.44
GBPJPY,20040102,055300,190.44,190.44,190.44,190.44
GBPJPY,20040102,055400,190.43,190.44,190.43,190.44
GBPJPY,20040102,055500,190.44,190.44,190.44,190.44
GBPJPY,20040102,055600,190.45,190.46,190.45,190.45
GBPJPY,20040102,055700,190.45,190.45,190.44,190.44
GBPJPY,20040102,055800,190.45,190.45,190.45,190.45
GBPJPY,20040102,055900,190.45,190.45,190.45,190.45
GBPJPY,20040102,060000,190.44,190.45,190.44,190.45
GBPJPY,20040102,060100,190.46,190.46,190.46,190.46
GBPJPY,20040102,060200,190.46,190.46,190.46,190.46
GBPJPY,20040102,060300,190.46,190.46,190.45,190.45
GBPJPY,20040102,060400,190.46,190.46,190.46,190.46
GBPJPY,20040102,060500,190.46,190.46,190.46,190.46
GBPJPY,20040102,060600,190.46,190.46,190.46,190.46
GBPJPY,20040102,060700,190.47,190.47,190.47,190.47
GBPJPY,20040102,060800,190.47,190.48,190.47,190.48
GBPJPY,20040102,060900,190.47,190.47,190.47,190.47
GBPJPY,20040102,061000,190.46,190.47,190.46,190.47
GBPJPY,20040102,061100,190.47,190.47,190.47,190.47
GBPJPY,20040102,061200,190.48,190.48,190.48,190.48
GBPJPY,20040102,061300,190.48,190.48,190.48,190.48
GBPJPY,20040102,061400,190.47,190.48,190.47,190.47
GBPJPY,20040102,061500,190.46,190.46,190.45,190.45
GBPJPY,20040102,061600,190.44,190.44,190.44,190.44
GBPJPY,20040102,061700,190.44,190.45,190.44,190.45
GBPJPY,20040102,061800,190.44,190.45,190.44,190.45
GBPJPY,20040102,061900,190.45,190.46,190.45,190.46
GBPJPY,20040102,062000,190.45,190.45,190.45,190.45
GBPJPY,20040102,062100,190.45,190.46,190.45,190.46
GBPJPY,20040102,062200,190.47,190.48,190.47,190.47
GBPJPY,20040102,062300,190.47,190.47,190.46,190.46
GBPJPY,20040102,062400,190.46,190.46,190.46,190.46
GBPJPY,20040102,062500,190.45,190.45,190.45,190.45
GBPJPY,20040102,062600,190.46,190.46,190.46,190.46
GBPJPY,20040102,062700,190.46,190.48,190.46,190.47
GBPJPY,20040102,062800,190.48,190.48,190.48,190.48
GBPJPY,20040102,062900,190.47,190.47,190.46,190.46
GBPJPY,20040102,063000,190.45,190.45,190.41,190.43
GBPJPY,20040102,063200,190.43,190.44,190.43,190.43
GBPJPY,20040102,063300,190.43,190.43,190.43,190.43
GBPJPY,20040102,063400,190.42,190.42,190.41,190.41
GBPJPY,20040102,063500,190.40,190.40,190.40,190.40
GBPJPY,20040102,063600,190.40,190.40,190.40,190.40
GBPJPY,20040102,063700,190.41,190.41,190.41,190.41
GBPJPY,20040102,063800,190.40,190.40,190.40,190.40
GBPJPY,20040102,063900,190.40,190.40,190.40,190.40
GBPJPY,20040102,064000,190.40,190.40,190.39,190.39
GBPJPY,20040102,064100,190.39,190.39,190.39,190.39
GBPJPY,20040102,064200,190.39,190.39,190.38,190.39
GBPJPY,20040102,064300,190.39,190.39,190.39,190.39
GBPJPY,20040102,064400,190.38,190.38,190.36,190.36
GBPJPY,20040102,064500,190.36,190.36,190.36,190.36
GBPJPY,20040102,064600,190.37,190.37,190.37,190.37
GBPJPY,20040102,064700,190.36,190.37,190.35,190.35
GBPJPY,20040102,064800,190.34,190.36,190.34,190.36
GBPJPY,20040102,064900,190.37,190.39,190.37,190.39
GBPJPY,20040102,065000,190.39,190.39,190.39,190.39
GBPJPY,20040102,065100,190.39,190.39,190.38,190.38
GBPJPY,20040102,065200,190.38,190.38,190.38,190.38
GBPJPY,20040102,065300,190.38,190.38,190.38,190.38
GBPJPY,20040102,065400,190.37,190.37,190.36,190.36
GBPJPY,20040102,065500,190.36,190.36,190.36,190.36
GBPJPY,20040102,065600,190.36,190.36,190.36,190.36
GBPJPY,20040102,065700,190.37,190.39,190.37,190.38
GBPJPY,20040102,065800,190.37,190.37,190.37,190.37
GBPJPY,20040102,065900,190.38,190.38,190.37,190.37
GBPJPY,20040102,070000,190.37,190.37,190.37,190.37
GBPJPY,20040102,070100,190.37,190.38,190.37,190.38
GBPJPY,20040102,070200,190.39,190.39,190.39,190.39
GBPJPY,20040102,070300,190.39,190.39,190.39,190.39
GBPJPY,20040102,070400,190.39,190.39,190.39,190.39
GBPJPY,20040102,070500,190.39,190.39,190.39,190.39
GBPJPY,20040102,070600,190.40,190.40,190.39,190.39
GBPJPY,20040102,070700,190.38,190.40,190.38,190.39
GBPJPY,20040102,070900,190.39,190.39,190.38,190.38
GBPJPY,20040102,071000,190.38,190.38,190.38,190.38
GBPJPY,20040102,071100,190.39,190.39,190.37,190.38
GBPJPY,20040102,071200,190.37,190.37,190.37,190.37
GBPJPY,20040102,071300,190.37,190.38,190.37,190.38
GBPJPY,20040102,071400,190.38,190.38,190.38,190.38
GBPJPY,20040102,071500,190.39,190.39,190.39,190.39
GBPJPY,20040102,071600,190.39,190.42,190.39,190.41
GBPJPY,20040102,071700,190.42,190.42,190.42,190.42
GBPJPY,20040102,071800,190.41,190.41,190.40,190.41
GBPJPY,20040102,071900,190.42,190.42,190.41,190.42
GBPJPY,20040102,072000,190.43,190.45,190.43,190.44
GBPJPY,20040102,072100,190.43,190.47,190.43,190.47
GBPJPY,20040102,072200,190.48,190.49,190.48,190.48
GBPJPY,20040102,072300,190.49,190.49,190.48,190.48
GBPJPY,20040102,072400,190.49,190.51,190.49,190.51
GBPJPY,20040102,072500,190.50,190.53,190.50,190.53
GBPJPY,20040102,072600,190.54,190.54,190.52,190.52
GBPJPY,20040102,072700,190.51,190.52,190.51,190.52
GBPJPY,20040102,072800,190.52,190.52,190.52,190.52
GBPJPY,20040102,072900,190.52,190.54,190.52,190.54
GBPJPY,20040102,073000,190.55,190.55,190.54,190.54
GBPJPY,20040102,073100,190.54,190.54,190.54,190.54
GBPJPY,20040102,073200,190.55,190.55,190.55,190.55
GBPJPY,20040102,073300,190.54,190.55,190.54,190.55
GBPJPY,20040102,073400,190.54,190.54,190.53,190.53
GBPJPY,20040102,073500,190.52,190.52,190.49,190.51
GBPJPY,20040102,073600,190.50,190.50,190.50,190.50
GBPJPY,20040102,073700,190.51,190.51,190.50,190.50
GBPJPY,20040102,073800,190.49,190.50,190.49,190.49
GBPJPY,20040102,073900,190.50,190.50,190.48,190.48
GBPJPY,20040102,074000,190.47,190.47,190.43,190.43
GBPJPY,20040102,074100,190.43,190.43,190.43,190.43
GBPJPY,20040102,074200,190.42,190.42,190.40,190.40
GBPJPY,20040102,074300,190.41,190.41,190.37,190.38
GBPJPY,20040102,074400,190.39,190.43,190.39,190.43
GBPJPY,20040102,074500,190.44,190.46,190.44,190.46
GBPJPY,20040102,074600,190.46,190.46,190.46,190.46
GBPJPY,20040102,074700,190.47,190.52,190.47,190.51
GBPJPY,20040102,074800,190.52,190.56,190.52,190.56
GBPJPY,20040102,074900,190.57,190.58,190.57,190.57
GBPJPY,20040102,075000,190.58,190.58,190.56,190.56
GBPJPY,20040102,075100,190.57,190.57,190.56,190.56
GBPJPY,20040102,075200,190.57,190.57,190.56,190.56
GBPJPY,20040102,075300,190.57,190.60,190.57,190.60
GBPJPY,20040102,075400,190.61,190.61,190.61,190.61
GBPJPY,20040102,075500,190.62,190.65,190.62,190.65
GBPJPY,20040102,075600,190.65,190.65,190.65,190.65
GBPJPY,20040102,075700,190.66,190.66,190.66,190.66
GBPJPY,20040102,075800,190.66,190.68,190.66,190.68
GBPJPY,20040102,075900,190.69,190.70,190.69,190.70
GBPJPY,20040102,080000,190.71,190.74,190.71,190.71
GBPJPY,20040102,080100,190.72,190.74,190.72,190.74
GBPJPY,20040102,080200,190.75,190.75,190.74,190.75
GBPJPY,20040102,080300,190.76,190.76,190.73,190.74
GBPJPY,20040102,080400,190.74,190.74,190.72,190.72
GBPJPY,20040102,080500,190.73,190.77,190.73,190.77
GBPJPY,20040102,080600,190.76,190.78,190.75,190.77
GBPJPY,20040102,080700,190.78,190.80,190.78,190.80
GBPJPY,20040102,080800,190.79,190.83,190.78,190.83
GBPJPY,20040102,080900,190.84,190.85,190.82,190.85
GBPJPY,20040102,081000,190.84,190.84,190.81,190.81
GBPJPY,20040102,081100,190.82,190.84,190.57,190.70
GBPJPY,20040102,081200,190.53,190.65,190.33,190.65
GBPJPY,20040102,081300,190.70,190.74,190.70,190.71
GBPJPY,20040102,081400,190.70,190.70,190.68,190.70
GBPJPY,20040102,081500,190.70,190.71,190.70,190.71
GBPJPY,20040102,081600,190.72,190.73,190.72,190.73
GBPJPY,20040102,081700,190.72,190.73,190.71,190.71
GBPJPY,20040102,081800,190.70,190.70,190.67,190.70
GBPJPY,20040102,081900,190.69,190.71,190.68,190.71
GBPJPY,20040102,082000,190.70,190.70,190.69,190.70
GBPJPY,20040102,082100,190.70,190.72,190.70,190.72
GBPJPY,20040102,082200,190.73,190.75,190.73,190.74
GBPJPY,20040102,082300,190.73,190.73,190.73,190.73
GBPJPY,20040102,082400,190.72,190.76,190.72,190.76
GBPJPY,20040102,082500,190.76,190.76,190.76,190.76
GBPJPY,20040102,082600,190.77,190.78,190.77,190.78
GBPJPY,20040102,082700,190.77,190.77,190.75,190.75
GBPJPY,20040102,082800,190.76,190.78,190.76,190.78
GBPJPY,20040102,082900,190.77,190.77,190.76,190.76
GBPJPY,20040102,083000,190.77,190.78,190.77,190.78
GBPJPY,20040102,083100,190.77,190.79,190.77,190.78
GBPJPY,20040102,083200,190.77,190.83,190.77,190.83
GBPJPY,20040102,083300,190.84,190.87,190.84,190.87
GBPJPY,20040102,083400,190.88,190.88,190.88,190.88
GBPJPY,20040102,083500,190.89,190.89,190.88,190.88
GBPJPY,20040102,083600,190.88,190.88,190.88,190.88
GBPJPY,20040102,083700,190.88,190.88,190.86,190.86
GBPJPY,20040102,083800,190.87,190.87,190.83,190.84
GBPJPY,20040102,083900,190.85,190.86,190.85,190.86
GBPJPY,20040102,084000,190.87,190.88,190.84,190.84
GBPJPY,20040102,084100,190.83,190.83,190.78,190.79
GBPJPY,20040102,084200,190.78,190.78,190.64,190.64
GBPJPY,20040102,084300,190.60,190.70,190.56,190.59
GBPJPY,20040102,084400,190.63,190.77,190.63,190.77
GBPJPY,20040102,084500,190.76,190.81,190.76,190.81
GBPJPY,20040102,084600,190.82,190.84,190.81,190.82
GBPJPY,20040102,084700,190.83,190.84,190.83,190.84
GBPJPY,20040102,084800,190.85,190.85,190.84,190.85
GBPJPY,20040102,084900,190.86,190.87,190.85,190.87
GBPJPY,20040102,085000,190.88,190.88,190.85,190.85
GBPJPY,20040102,085100,190.86,190.86,190.83,190.84
GBPJPY,20040102,085200,190.85,190.89,190.85,190.88
GBPJPY,20040102,085300,190.87,190.88,190.85,190.88
GBPJPY,20040102,085400,190.87,190.87,190.85,190.85
GBPJPY,20040102,085500,190.84,190.84,190.82,190.82
GBPJPY,20040102,085600,190.83,190.89,190.83,190.88
GBPJPY,20040102,085700,190.87,190.87,190.86,190.87
GBPJPY,20040102,085800,190.88,190.89,190.86,190.86
GBPJPY,20040102,085900,190.87,190.88,190.87,190.88
GBPJPY,20040102,090000,190.87,190.91,190.87,190.91
GBPJPY,20040102,090100,190.90,190.91,190.89,190.90
GBPJPY,20040102,090200,190.91,191.01,190.91,191.01
GBPJPY,20040102,090300,191.00,191.00,190.98,190.98
GBPJPY,20040102,090400,190.99,191.02,190.98,191.02
GBPJPY,20040102,090500,191.01,191.03,190.99,191.02
GBPJPY,20040102,090600,191.03,191.04,191.02,191.03
GBPJPY,20040102,090700,191.04,191.09,191.04,191.09
GBPJPY,20040102,090800,191.10,191.10,191.08,191.09
GBPJPY,20040102,090900,191.10,191.14,191.10,191.14
GBPJPY,20040102,091000,191.15,191.17,191.13,191.17
GBPJPY,20040102,091100,191.18,191.22,191.15,191.22
GBPJPY,20040102,091200,191.23,191.26,191.23,191.26
GBPJPY,20040102,091300,191.25,191.29,191.24,191.27
GBPJPY,20040102,091400,191.28,191.32,191.28,191.31
GBPJPY,20040102,091500,191.30,191.30,191.27,191.27
GBPJPY,20040102,091600,191.26,191.27,191.26,191.26
GBPJPY,20040102,091700,191.27,191.27,191.26,191.27
GBPJPY,20040102,091800,191.26,191.26,191.24,191.24
GBPJPY,20040102,091900,191.25,191.27,191.25,191.27
GBPJPY,20040102,092000,191.28,191.29,191.28,191.29
GBPJPY,20040102,092100,191.30,191.30,191.29,191.30
GBPJPY,20040102,092200,191.29,191.29,191.28,191.28
GBPJPY,20040102,092300,191.27,191.27,191.24,191.24
GBPJPY,20040102,092400,191.25,191.25,191.25,191.25
GBPJPY,20040102,092500,191.24,191.24,191.20,191.21
GBPJPY,20040102,092600,191.22,191.22,191.19,191.19
GBPJPY,20040102,092700,191.18,191.19,191.17,191.19
GBPJPY,20040102,092800,191.18,191.18,191.18,191.18
GBPJPY,20040102,092900,191.18,191.18,191.17,191.17
GBPJPY,20040102,093000,191.18,191.18,191.18,191.18
GBPJPY,20040102,093100,191.18,191.18,191.17,191.17
GBPJPY,20040102,093200,191.18,191.19,191.18,191.18
GBPJPY,20040102,093300,191.18,191.18,191.18,191.18
GBPJPY,20040102,093400,191.17,191.18,191.16,191.16
GBPJPY,20040102,093500,191.15,191.15,191.09,191.09
GBPJPY,20040102,093600,191.08,191.08,191.03,191.05
GBPJPY,20040102,093700,191.06,191.07,191.06,191.06
GBPJPY,20040102,093800,191.07,191.07,191.05,191.05
GBPJPY,20040102,093900,191.04,191.07,191.04,191.07
GBPJPY,20040102,094000,191.08,191.10,191.08,191.09
GBPJPY,20040102,094100,191.10,191.12,191.10,191.12
GBPJPY,20040102,094200,191.11,191.13,191.11,191.13
GBPJPY,20040102,094300,191.13,191.14,191.13,191.14
GBPJPY,20040102,094400,191.13,191.13,191.12,191.12
GBPJPY,20040102,094500,191.13,191.16,191.13,191.16
GBPJPY,20040102,094600,191.17,191.19,191.17,191.18
GBPJPY,20040102,094700,191.17,191.18,191.17,191.18
GBPJPY,20040102,094800,191.17,191.20,191.17,191.19
GBPJPY,20040102,094900,191.20,191.22,191.20,191.20
GBPJPY,20040102,095000,191.21,191.23,191.21,191.21
GBPJPY,20040102,095100,191.20,191.22,191.19,191.22
GBPJPY,20040102,095200,191.21,191.21,191.19,191.20
GBPJPY,20040102,095300,191.21,191.21,191.20,191.21
GBPJPY,20040102,095400,191.22,191.24,191.22,191.24
GBPJPY,20040102,095500,191.25,191.26,191.23,191.26
GBPJPY,20040102,095600,191.25,191.27,191.22,191.22
GBPJPY,20040102,095700,191.21,191.21,191.17,191.20
GBPJPY,20040102,095800,191.21,191.22,191.21,191.21
GBPJPY,20040102,095900,191.20,191.21,191.19,191.21
GBPJPY,20040102,100000,191.22,191.22,191.21,191.21
GBPJPY,20040102,100100,191.22,191.22,191.18,191.18
GBPJPY,20040102,100200,191.19,191.21,191.18,191.21
GBPJPY,20040102,100300,191.20,191.24,191.20,191.24
GBPJPY,20040102,100400,191.25,191.28,191.24,191.27
GBPJPY,20040102,100500,191.28,191.28,191.25,191.26
GBPJPY,20040102,100600,191.25,191.28,191.24,191.28
GBPJPY,20040102,100700,191.29,191.30,191.29,191.29
GBPJPY,20040102,100800,191.30,191.30,191.26,191.27
GBPJPY,20040102,100900,191.26,191.26,191.22,191.23
GBPJPY,20040102,101000,191.24,191.25,191.22,191.22
GBPJPY,20040102,101100,191.21,191.21,191.16,191.20
GBPJPY,20040102,101200,191.21,191.23,191.21,191.22
GBPJPY,20040102,101300,191.23,191.26,191.23,191.26
GBPJPY,20040102,101400,191.27,191.28,191.27,191.27
GBPJPY,20040102,101500,191.27,191.27,191.27,191.27
GBPJPY,20040102,101600,191.26,191.26,191.24,191.25
GBPJPY,20040102,101700,191.26,191.26,191.21,191.22
GBPJPY,20040102,101800,191.23,191.24,191.23,191.23
GBPJPY,20040102,101900,191.22,191.25,191.22,191.24
GBPJPY,20040102,102000,191.25,191.26,191.25,191.25
GBPJPY,20040102,102100,191.24,191.24,191.24,191.24
GBPJPY,20040102,102200,191.24,191.26,191.24,191.26
GBPJPY,20040102,102300,191.27,191.29,191.27,191.28
GBPJPY,20040102,102400,191.28,191.28,191.27,191.27
GBPJPY,20040102,102500,191.26,191.26,191.25,191.25
GBPJPY,20040102,102600,191.24,191.24,191.21,191.21
GBPJPY,20040102,102700,191.22,191.22,191.21,191.21
GBPJPY,20040102,102800,191.22,191.22,191.21,191.21
GBPJPY,20040102,102900,191.22,191.24,191.22,191.24
GBPJPY,20040102,103000,191.25,191.26,191.25,191.26
GBPJPY,20040102,103100,191.27,191.27,191.27,191.27
GBPJPY,20040102,103200,191.27,191.27,191.25,191.25
GBPJPY,20040102,103300,191.25,191.26,191.25,191.26
GBPJPY,20040102,103400,191.25,191.26,191.25,191.25
GBPJPY,20040102,103500,191.26,191.29,191.26,191.27
GBPJPY,20040102,103600,191.28,191.28,191.27,191.27
GBPJPY,20040102,103700,191.26,191.28,191.26,191.27
GBPJPY,20040102,103800,191.26,191.26,191.24,191.24
GBPJPY,20040102,103900,191.25,191.25,191.24,191.24
GBPJPY,20040102,104000,191.25,191.26,191.24,191.24
GBPJPY,20040102,104100,191.23,191.23,191.21,191.21
GBPJPY,20040102,104200,191.22,191.23,191.22,191.23
GBPJPY,20040102,104300,191.22,191.22,191.21,191.22
GBPJPY,20040102,104400,191.21,191.22,191.21,191.22
GBPJPY,20040102,104500,191.23,191.23,191.23,191.23
GBPJPY,20040102,104600,191.24,191.24,191.24,191.24
GBPJPY,20040102,104700,191.24,191.24,191.23,191.23
GBPJPY,20040102,104800,191.24,191.24,191.23,191.23
GBPJPY,20040102,104900,191.23,191.24,191.23,191.23
GBPJPY,20040102,105000,191.22,191.22,191.22,191.22
GBPJPY,20040102,105100,191.22,191.22,191.22,191.22
GBPJPY,20040102,105200,191.22,191.23,191.22,191.23
GBPJPY,20040102,105300,191.24,191.25,191.24,191.25
GBPJPY,20040102,105400,191.24,191.24,191.23,191.23
GBPJPY,20040102,105500,191.23,191.23,191.21,191.21
GBPJPY,20040102,105600,191.21,191.21,191.20,191.20
GBPJPY,20040102,105700,191.21,191.21,191.21,191.21
GBPJPY,20040102,105800,191.21,191.25,191.21,191.24
GBPJPY,20040102,105900,191.25,191.25,191.24,191.24
GBPJPY,20040102,110000,191.25,191.25,191.24,191.25
GBPJPY,20040102,110100,191.25,191.25,191.22,191.22
GBPJPY,20040102,110200,191.21,191.24,191.21,191.24
GBPJPY,20040102,110300,191.23,191.27,191.23,191.27
GBPJPY,20040102,110400,191.26,191.26,191.24,191.24
GBPJPY,20040102,110500,191.25,191.28,191.25,191.26
GBPJPY,20040102,110600,191.27,191.27,191.26,191.26
GBPJPY,20040102,110700,191.25,191.27,191.25,191.26
GBPJPY,20040102,110800,191.25,191.25,191.23,191.23
GBPJPY,20040102,110900,191.22,191.22,191.21,191.22
GBPJPY,20040102,111000,191.21,191.21,191.20,191.20
GBPJPY,20040102,111100,191.19,191.19,191.18,191.18
GBPJPY,20040102,111200,191.18,191.18,191.18,191.18
GBPJPY,20040102,111300,191.18,191.20,191.18,191.20
GBPJPY,20040102,111400,191.21,191.22,191.20,191.20
GBPJPY,20040102,111500,191.21,191.21,191.21,191.21
GBPJPY,20040102,111600,191.20,191.21,191.20,191.21
GBPJPY,20040102,111700,191.21,191.22,191.21,191.22
GBPJPY,20040102,111800,191.23,191.25,191.23,191.25
GBPJPY,20040102,111900,191.26,191.26,191.25,191.25
GBPJPY,20040102,112000,191.24,191.24,191.24,191.24
GBPJPY,20040102,112100,191.25,191.27,191.25,191.26
GBPJPY,20040102,112200,191.25,191.26,191.25,191.26
GBPJPY,20040102,112300,191.25,191.25,191.25,191.25
GBPJPY,20040102,112400,191.25,191.25,191.21,191.22
GBPJPY,20040102,112500,191.21,191.21,191.18,191.18
GBPJPY,20040102,112600,191.17,191.17,191.17,191.17
GBPJPY,20040102,112700,191.17,191.17,191.14,191.15
GBPJPY,20040102,112800,191.16,191.17,191.15,191.16
GBPJPY,20040102,112900,191.15,191.16,191.15,191.16
GBPJPY,20040102,113000,191.16,191.18,191.16,191.18
GBPJPY,20040102,113100,191.18,191.18,191.18,191.18
GBPJPY,20040102,113200,191.17,191.17,191.16,191.16
GBPJPY,20040102,113300,191.16,191.16,191.16,191.16
GBPJPY,20040102,113400,191.15,191.16,191.15,191.16
GBPJPY,20040102,113500,191.16,191.16,191.16,191.16
GBPJPY,20040102,113600,191.17,191.17,191.16,191.16
GBPJPY,20040102,113700,191.15,191.16,191.15,191.16
GBPJPY,20040102,113800,191.17,191.17,191.13,191.13
GBPJPY,20040102,113900,191.14,191.16,191.14,191.16
GBPJPY,20040102,114000,191.17,191.18,191.17,191.18
GBPJPY,20040102,114100,191.18,191.18,191.17,191.17
GBPJPY,20040102,114200,191.18,191.18,191.17,191.18
GBPJPY,20040102,114300,191.17,191.17,191.16,191.16
GBPJPY,20040102,114400,191.17,191.18,191.17,191.18
GBPJPY,20040102,114500,191.18,191.18,191.18,191.18
GBPJPY,20040102,114600,191.18,191.18,191.18,191.18
GBPJPY,20040102,114700,191.19,191.19,191.19,191.19
GBPJPY,20040102,114800,191.19,191.19,191.17,191.17
GBPJPY,20040102,114900,191.16,191.16,191.15,191.15
GBPJPY,20040102,115000,191.16,191.18,191.16,191.18
GBPJPY,20040102,115100,191.18,191.18,191.18,191.18
GBPJPY,20040102,115200,191.17,191.17,191.15,191.16
GBPJPY,20040102,115300,191.15,191.16,191.14,191.15
GBPJPY,20040102,115400,191.16,191.16,191.16,191.16
GBPJPY,20040102,115500,191.16,191.17,191.16,191.17
GBPJPY,20040102,115600,191.18,191.20,191.17,191.20
GBPJPY,20040102,115700,191.19,191.20,191.19,191.20
GBPJPY,20040102,115800,191.19,191.20,191.17,191.17
GBPJPY,20040102,115900,191.16,191.17,191.15,191.17
GBPJPY,20040102,120000,191.16,191.16,191.16,191.16
GBPJPY,20040102,120100,191.16,191.17,191.16,191.16
GBPJPY,20040102,120200,191.17,191.18,191.17,191.17
GBPJPY,20040102,120300,191.16,191.16,191.16,191.16
GBPJPY,20040102,120400,191.15,191.17,191.15,191.17
GBPJPY,20040102,120500,191.17,191.17,191.15,191.15
GBPJPY,20040102,120600,191.14,191.16,191.14,191.14
GBPJPY,20040102,120700,191.13,191.13,191.12,191.12
GBPJPY,20040102,120800,191.13,191.15,191.13,191.15
GBPJPY,20040102,120900,191.14,191.24,191.14,191.22
GBPJPY,20040102,121000,191.21,191.21,191.17,191.17
GBPJPY,20040102,121100,191.16,191.16,191.15,191.16
GBPJPY,20040102,121200,191.15,191.16,191.15,191.16
GBPJPY,20040102,121300,191.16,191.16,191.15,191.15
GBPJPY,20040102,121400,191.16,191.16,191.15,191.15
GBPJPY,20040102,121500,191.14,191.17,191.14,191.16
GBPJPY,20040102,121600,191.15,191.17,191.15,191.17
GBPJPY,20040102,121700,191.18,191.18,191.17,191.18
GBPJPY,20040102,121800,191.17,191.17,191.15,191.16
GBPJPY,20040102,121900,191.15,191.16,191.15,191.15
GBPJPY,20040102,122000,191.14,191.15,191.14,191.15
GBPJPY,20040102,122100,191.14,191.14,191.14,191.14
GBPJPY,20040102,122200,191.13,191.14,191.12,191.14
GBPJPY,20040102,122300,191.13,191.15,191.13,191.13
GBPJPY,20040102,122400,191.12,191.13,191.12,191.13
GBPJPY,20040102,122500,191.12,191.13,191.10,191.13
GBPJPY,20040102,122600,191.12,191.12,191.11,191.11
GBPJPY,20040102,122700,191.12,191.16,191.12,191.16
GBPJPY,20040102,122800,191.17,191.18,191.17,191.18
GBPJPY,20040102,122900,191.17,191.18,191.15,191.18
GBPJPY,20040102,123000,191.19,191.19,191.13,191.15
GBPJPY,20040102,123100,191.16,191.18,191.15,191.15
GBPJPY,20040102,123200,191.16,191.20,191.16,191.20
GBPJPY,20040102,123300,191.19,191.28,191.17,191.17
GBPJPY,20040102,123400,191.16,191.16,191.12,191.12
GBPJPY,20040102,123500,191.11,191.11,191.07,191.08
GBPJPY,20040102,123600,191.07,191.07,191.04,191.04
GBPJPY,20040102,123700,191.03,191.04,191.02,191.04
GBPJPY,20040102,123800,191.05,191.05,191.03,191.03
GBPJPY,20040102,123900,191.03,191.03,191.03,191.03
GBPJPY,20040102,124000,191.04,191.04,191.03,191.03
GBPJPY,20040102,124100,191.04,191.08,191.04,191.07
GBPJPY,20040102,124200,191.06,191.06,191.04,191.05
GBPJPY,20040102,124300,191.04,191.07,191.04,191.06
GBPJPY,20040102,124400,191.07,191.12,191.07,191.10
GBPJPY,20040102,124500,191.11,191.11,191.07,191.07
GBPJPY,20040102,124600,191.06,191.06,191.02,191.03
GBPJPY,20040102,124700,191.04,191.04,191.02,191.02
GBPJPY,20040102,124800,191.03,191.04,191.03,191.04
GBPJPY,20040102,124900,191.04,191.04,191.03,191.03
GBPJPY,20040102,125000,191.02,191.02,191.00,191.02
GBPJPY,20040102,125100,191.03,191.06,191.03,191.06
GBPJPY,20040102,125200,191.05,191.07,191.05,191.07
GBPJPY,20040102,125300,191.08,191.08,191.07,191.07
GBPJPY,20040102,125400,191.07,191.09,191.07,191.08
GBPJPY,20040102,125500,191.09,191.10,191.06,191.07
GBPJPY,20040102,125600,191.05,191.06,191.05,191.05
GBPJPY,20040102,125700,191.04,191.04,190.99,191.00
GBPJPY,20040102,125800,191.01,191.03,191.01,191.03
GBPJPY,20040102,125900,191.02,191.03,191.01,191.03
GBPJPY,20040102,130000,191.04,191.04,190.97,191.00
GBPJPY,20040102,130100,190.99,190.99,190.97,190.97
GBPJPY,20040102,130200,190.96,190.98,190.95,190.98
GBPJPY,20040102,130300,190.97,190.97,190.93,190.93
GBPJPY,20040102,130400,190.92,190.92,190.86,190.86
GBPJPY,20040102,130500,190.85,190.89,190.85,190.87
GBPJPY,20040102,130600,190.86,190.87,190.84,190.86
GBPJPY,20040102,130700,190.85,190.86,190.83,190.86
GBPJPY,20040102,130800,190.87,190.88,190.87,190.87
GBPJPY,20040102,130900,190.88,190.92,190.88,190.90
GBPJPY,20040102,131000,190.89,190.90,190.88,190.90
GBPJPY,20040102,131100,190.89,190.91,190.89,190.91
GBPJPY,20040102,131200,190.92,190.99,190.92,190.97
GBPJPY,20040102,131300,190.98,190.98,190.96,190.96
GBPJPY,20040102,131400,190.95,190.95,190.92,190.93
GBPJPY,20040102,131500,190.94,190.96,190.94,190.95
GBPJPY,20040102,131600,190.94,190.95,190.93,190.94
GBPJPY,20040102,131700,190.93,190.93,190.91,190.91
GBPJPY,20040102,131800,190.92,190.92,190.91,190.91
GBPJPY,20040102,131900,190.92,190.92,190.91,190.92
GBPJPY,20040102,132000,190.93,190.93,190.92,190.92
GBPJPY,20040102,132100,190.93,190.93,190.90,190.90
GBPJPY,20040102,132200,190.91,190.91,190.88,190.88
GBPJPY,20040102,132300,190.87,190.88,190.84,190.87
GBPJPY,20040102,132400,190.86,190.87,190.85,190.87
GBPJPY,20040102,132500,190.88,190.88,190.82,190.82
GBPJPY,20040102,132600,190.81,190.82,190.79,190.81
GBPJPY,20040102,132700,190.80,190.80,190.75,190.75
GBPJPY,20040102,132800,190.74,190.74,190.71,190.71
GBPJPY,20040102,132900,190.72,190.74,190.72,190.73
GBPJPY,20040102,133000,190.74,190.74,190.72,190.73
GBPJPY,20040102,133100,190.72,190.73,190.64,190.64
GBPJPY,20040102,133200,190.61,190.61,190.57,190.57
GBPJPY,20040102,133300,190.56,190.56,190.53,190.56
GBPJPY,20040102,133400,190.57,190.64,190.57,190.64
GBPJPY,20040102,133500,190.65,190.71,190.65,190.71
GBPJPY,20040102,133600,190.72,190.75,190.72,190.75
GBPJPY,20040102,133700,190.74,190.76,190.74,190.75
GBPJPY,20040102,133800,190.74,190.78,190.74,190.75
GBPJPY,20040102,133900,190.76,190.78,190.76,190.77
GBPJPY,20040102,134000,190.76,190.79,190.76,190.79
GBPJPY,20040102,134100,190.80,190.84,190.79,190.84
GBPJPY,20040102,134200,190.85,190.87,190.85,190.87
GBPJPY,20040102,134300,190.88,190.88,190.87,190.87
GBPJPY,20040102,134400,190.88,190.92,190.86,190.91
GBPJPY,20040102,134500,190.92,190.93,190.92,190.93
GBPJPY,20040102,134600,190.94,190.95,190.94,190.94
GBPJPY,20040102,134700,190.93,190.96,190.91,190.91
GBPJPY,20040102,134800,190.90,190.90,190.87,190.89
GBPJPY,20040102,134900,190.88,190.88,190.88,190.88
GBPJPY,20040102,135000,190.87,190.88,190.87,190.88
GBPJPY,20040102,135100,190.87,190.88,190.87,190.88
GBPJPY,20040102,135200,190.89,190.89,190.87,190.87
GBPJPY,20040102,135300,190.86,190.87,190.86,190.86
GBPJPY,20040102,135400,190.85,190.85,190.85,190.85
GBPJPY,20040102,135500,190.86,190.86,190.85,190.85
GBPJPY,20040102,135600,190.84,190.85,190.84,190.85
GBPJPY,20040102,135700,190.84,190.85,190.84,190.85
GBPJPY,20040102,135800,190.84,190.85,190.84,190.85
GBPJPY,20040102,135900,190.86,190.87,190.86,190.87
GBPJPY,20040102,140000,190.87,190.89,190.87,190.89
GBPJPY,20040102,140100,190.90,190.90,190.90,190.90
GBPJPY,20040102,140200,190.90,190.91,190.90,190.91
GBPJPY,20040102,140300,190.91,190.92,190.91,190.92
GBPJPY,20040102,140400,190.93,190.97,190.93,190.96
GBPJPY,20040102,140500,190.95,190.95,190.93,190.94
GBPJPY,20040102,140600,190.93,190.95,190.92,190.92
GBPJPY,20040102,140700,190.92,190.92,190.92,190.92
GBPJPY,20040102,140800,190.93,190.93,190.91,190.91
GBPJPY,20040102,140900,190.92,190.95,190.91,190.94
GBPJPY,20040102,141000,190.93,190.97,190.93,190.97
GBPJPY,20040102,141100,190.98,190.99,190.97,190.97
GBPJPY,20040102,141200,190.96,190.98,190.95,190.98
GBPJPY,20040102,141300,190.97,190.97,190.92,190.93
GBPJPY,20040102,141400,190.92,190.93,190.90,190.93
GBPJPY,20040102,141500,190.92,190.92,190.90,190.90
GBPJPY,20040102,141600,190.91,190.92,190.90,190.90
GBPJPY,20040102,141700,190.91,190.91,190.85,190.85
GBPJPY,20040102,141800,190.86,190.86,190.80,190.80
GBPJPY,20040102,141900,190.79,190.79,190.77,190.78
GBPJPY,20040102,142000,190.77,190.77,190.72,190.72
GBPJPY,20040102,142100,190.73,190.74,190.68,190.69
GBPJPY,20040102,142200,190.68,190.69,190.68,190.68
GBPJPY,20040102,142300,190.67,190.67,190.66,190.66
GBPJPY,20040102,142400,190.67,190.72,190.67,190.72
GBPJPY,20040102,142500,190.73,190.75,190.73,190.75
GBPJPY,20040102,142600,190.76,190.78,190.76,190.77
GBPJPY,20040102,142700,190.76,190.78,190.76,190.78
GBPJPY,20040102,142800,190.77,190.84,190.77,190.84
GBPJPY,20040102,142900,190.85,190.89,190.84,190.87
GBPJPY,20040102,143000,190.88,190.92,190.88,190.92
GBPJPY,20040102,143100,190.93,190.98,190.93,190.98
GBPJPY,20040102,143200,190.97,190.97,190.94,190.94
GBPJPY,20040102,143300,190.95,190.98,190.95,190.97
GBPJPY,20040102,143400,190.98,190.98,190.96,190.96
GBPJPY,20040102,143500,190.95,190.96,190.94,190.96
GBPJPY,20040102,143600,190.95,190.95,190.95,190.95
GBPJPY,20040102,143700,190.96,190.96,190.93,190.93
GBPJPY,20040102,143800,190.94,190.95,190.94,190.94
GBPJPY,20040102,143900,190.94,190.95,190.94,190.95
GBPJPY,20040102,144000,190.94,190.98,190.94,190.97
GBPJPY,20040102,144100,190.98,190.98,190.97,190.97
GBPJPY,20040102,144200,190.98,190.98,190.98,190.98
GBPJPY,20040102,144300,190.99,190.99,190.98,190.98
GBPJPY,20040102,144400,190.97,190.99,190.97,190.98
GBPJPY,20040102,144500,190.99,191.01,190.99,191.01
GBPJPY,20040102,144600,191.02,191.02,191.01,191.02
GBPJPY,20040102,144700,191.01,191.02,191.01,191.02
GBPJPY,20040102,144800,191.01,191.05,191.00,191.05
GBPJPY,20040102,144900,191.06,191.08,191.06,191.08
GBPJPY,20040102,145000,191.08,191.10,191.07,191.07
GBPJPY,20040102,145100,191.08,191.09,191.08,191.09
GBPJPY,20040102,145200,191.08,191.08,191.07,191.07
GBPJPY,20040102,145300,191.08,191.08,191.05,191.06
GBPJPY,20040102,145400,191.05,191.05,191.01,191.03
GBPJPY,20040102,145500,191.02,191.04,191.02,191.04
GBPJPY,20040102,145600,191.03,191.04,191.03,191.04
GBPJPY,20040102,145700,191.05,191.05,191.02,191.04
GBPJPY,20040102,145800,191.03,191.12,191.03,191.12
GBPJPY,20040102,145900,191.11,191.14,191.10,191.10
GBPJPY,20040102,150000,191.11,191.13,191.11,191.12
GBPJPY,20040102,150100,191.13,191.13,191.12,191.12
GBPJPY,20040102,150200,191.11,191.11,191.11,191.11
GBPJPY,20040102,150300,191.12,191.14,191.12,191.12
GBPJPY,20040102,150400,191.13,191.13,191.12,191.13
GBPJPY,20040102,150500,191.12,191.13,191.10,191.12
GBPJPY,20040102,150600,191.11,191.13,191.11,191.13
GBPJPY,20040102,150700,191.14,191.14,191.13,191.14
GBPJPY,20040102,150800,191.13,191.13,191.10,191.10
GBPJPY,20040102,150900,191.09,191.09,191.08,191.08
GBPJPY,20040102,151000,191.07,191.08,191.07,191.08
GBPJPY,20040102,151100,191.09,191.09,191.08,191.08
GBPJPY,20040102,151200,191.09,191.14,191.09,191.14
GBPJPY,20040102,151300,191.13,191.14,191.13,191.14
GBPJPY,20040102,151400,191.13,191.13,191.10,191.11
GBPJPY,20040102,151500,191.10,191.15,191.09,191.15
GBPJPY,20040102,151600,191.16,191.18,191.16,191.18
GBPJPY,20040102,151700,191.17,191.19,191.15,191.15
GBPJPY,20040102,151800,191.16,191.18,191.16,191.18
GBPJPY,20040102,151900,191.19,191.19,191.18,191.18
GBPJPY,20040102,152000,191.19,191.19,191.19,191.19
GBPJPY,20040102,152100,191.20,191.21,191.20,191.20
GBPJPY,20040102,152200,191.21,191.21,191.21,191.21
GBPJPY,20040102,152300,191.20,191.20,191.19,191.20
GBPJPY,20040102,152400,191.19,191.19,191.18,191.18
GBPJPY,20040102,152500,191.17,191.18,191.17,191.18
GBPJPY,20040102,152600,191.17,191.17,191.16,191.16
GBPJPY,20040102,152700,191.17,191.17,191.16,191.16
GBPJPY,20040102,152800,191.17,191.19,191.17,191.18
GBPJPY,20040102,152900,191.19,191.19,191.17,191.17
GBPJPY,20040102,153000,191.18,191.19,191.18,191.18
GBPJPY,20040102,153100,191.19,191.19,191.18,191.18
GBPJPY,20040102,153200,191.18,191.18,191.17,191.17
GBPJPY,20040102,153300,191.16,191.17,191.14,191.14
GBPJPY,20040102,153400,191.13,191.14,191.13,191.14
GBPJPY,20040102,153500,191.15,191.17,191.15,191.16
GBPJPY,20040102,153600,191.15,191.15,191.11,191.12
GBPJPY,20040102,153700,191.13,191.15,191.13,191.15
GBPJPY,20040102,153800,191.14,191.17,191.14,191.16
GBPJPY,20040102,153900,191.15,191.15,191.14,191.14
GBPJPY,20040102,154000,191.15,191.16,191.15,191.16
GBPJPY,20040102,154100,191.15,191.19,191.15,191.19
GBPJPY,20040102,154200,191.18,191.22,191.18,191.21
GBPJPY,20040102,154300,191.22,191.23,191.22,191.23
GBPJPY,20040102,154400,191.22,191.26,191.22,191.25
GBPJPY,20040102,154500,191.24,191.25,191.23,191.25
GBPJPY,20040102,154600,191.26,191.27,191.26,191.26
GBPJPY,20040102,154700,191.25,191.29,191.25,191.29
GBPJPY,20040102,154800,191.30,191.30,191.27,191.28
GBPJPY,20040102,154900,191.29,191.31,191.29,191.31
GBPJPY,20040102,155000,191.32,191.32,191.31,191.31
GBPJPY,20040102,155100,191.32,191.36,191.31,191.36
GBPJPY,20040102,155200,191.37,191.40,191.37,191.40
GBPJPY,20040102,155300,191.39,191.40,191.38,191.40
GBPJPY,20040102,155400,191.39,191.40,191.39,191.39
GBPJPY,20040102,155500,191.38,191.40,191.38,191.39
GBPJPY,20040102,155600,191.38,191.38,191.38,191.38
GBPJPY,20040102,155700,191.39,191.39,191.37,191.38
GBPJPY,20040102,155800,191.39,191.39,191.38,191.38
GBPJPY,20040102,155900,191.39,191.39,191.38,191.38
GBPJPY,20040102,160000,191.39,191.40,191.38,191.40
GBPJPY,20040102,160100,191.39,191.45,191.32,191.32
GBPJPY,20040102,160200,191.30,191.35,191.29,191.35
GBPJPY,20040102,160300,191.34,191.34,191.28,191.28
GBPJPY,20040102,160400,191.29,191.29,191.24,191.26
GBPJPY,20040102,160500,191.27,191.30,191.27,191.30
GBPJPY,20040102,160600,191.31,191.31,191.30,191.31
GBPJPY,20040102,160700,191.30,191.31,191.25,191.31
GBPJPY,20040102,160800,191.32,191.33,191.30,191.30
GBPJPY,20040102,160900,191.31,191.31,191.25,191.25
GBPJPY,20040102,161000,191.24,191.24,191.21,191.23
GBPJPY,20040102,161100,191.24,191.27,191.23,191.24
GBPJPY,20040102,161200,191.23,191.28,191.23,191.28
GBPJPY,20040102,161300,191.29,191.30,191.26,191.29
GBPJPY,20040102,161400,191.30,191.30,191.25,191.27
GBPJPY,20040102,161500,191.26,191.26,191.22,191.24
GBPJPY,20040102,161600,191.25,191.29,191.24,191.24
GBPJPY,20040102,161700,191.25,191.28,191.23,191.23
GBPJPY,20040102,161800,191.22,191.22,191.15,191.19
GBPJPY,20040102,161900,191.18,191.20,191.17,191.20
GBPJPY,20040102,162000,191.21,191.21,191.19,191.19
GBPJPY,20040102,162100,191.18,191.21,191.17,191.21
GBPJPY,20040102,162200,191.22,191.24,191.22,191.22
GBPJPY,20040102,162300,191.20,191.24,191.20,191.24
GBPJPY,20040102,162400,191.25,191.27,191.23,191.23
GBPJPY,20040102,162500,191.24,191.27,191.24,191.27
GBPJPY,20040102,162600,191.26,191.26,191.26,191.26
GBPJPY,20040102,162700,191.25,191.25,191.21,191.22
GBPJPY,20040102,162800,191.23,191.30,191.23,191.26
GBPJPY,20040102,162900,191.25,191.30,191.25,191.29
GBPJPY,20040102,163000,191.30,191.37,191.30,191.37
GBPJPY,20040102,163100,191.36,191.37,191.30,191.37
GBPJPY,20040102,163200,191.36,191.44,191.36,191.41
GBPJPY,20040102,163300,191.40,191.40,191.34,191.34
GBPJPY,20040102,163400,191.33,191.35,191.30,191.35
GBPJPY,20040102,163500,191.36,191.36,191.31,191.34
GBPJPY,20040102,163600,191.33,191.33,191.27,191.27
GBPJPY,20040102,163700,191.26,191.27,191.25,191.26
GBPJPY,20040102,163800,191.27,191.28,191.27,191.27
GBPJPY,20040102,163900,191.28,191.30,191.28,191.28
GBPJPY,20040102,164000,191.27,191.31,191.25,191.31
GBPJPY,20040102,164100,191.32,191.36,191.32,191.36
GBPJPY,20040102,164200,191.35,191.40,191.35,191.38
GBPJPY,20040102,164300,191.39,191.39,191.36,191.36
GBPJPY,20040102,164400,191.35,191.37,191.33,191.33
GBPJPY,20040102,164500,191.34,191.34,191.32,191.34
GBPJPY,20040102,164600,191.35,191.35,191.29,191.29
GBPJPY,20040102,164700,191.30,191.31,191.30,191.31
GBPJPY,20040102,164800,191.30,191.30,191.29,191.29
GBPJPY,20040102,164900,191.30,191.40,191.30,191.39
GBPJPY,20040102,165000,191.38,191.39,191.35,191.39
GBPJPY,20040102,165100,191.38,191.39,191.34,191.39
GBPJPY,20040102,165200,191.40,191.41,191.39,191.41
GBPJPY,20040102,165300,191.40,191.42,191.40,191.40
GBPJPY,20040102,165400,191.39,191.42,191.39,191.40
GBPJPY,20040102,165500,191.41,191.41,191.37,191.38
GBPJPY,20040102,165600,191.39,191.43,191.39,191.43
GBPJPY,20040102,165700,191.44,191.44,191.42,191.43
GBPJPY,20040102,165800,191.42,191.44,191.41,191.41
GBPJPY,20040102,165900,191.40,191.40,191.37,191.37
GBPJPY,20040102,170000,191.38,191.38,191.37,191.37
GBPJPY,20040102,170100,191.36,191.37,191.36,191.36
GBPJPY,20040102,170200,191.37,191.37,191.35,191.37
GBPJPY,20040102,170300,191.36,191.36,191.35,191.35
GBPJPY,20040102,170400,191.34,191.35,191.33,191.33
GBPJPY,20040102,170500,191.32,191.33,191.31,191.33
GBPJPY,20040102,170600,191.32,191.38,191.32,191.37
GBPJPY,20040102,170700,191.38,191.40,191.38,191.39
GBPJPY,20040102,170800,191.38,191.38,191.35,191.35
GBPJPY,20040102,170900,191.36,191.40,191.36,191.40
GBPJPY,20040102,171000,191.39,191.39,191.34,191.34
GBPJPY,20040102,171100,191.35,191.36,191.35,191.36
GBPJPY,20040102,171200,191.35,191.36,191.34,191.35
GBPJPY,20040102,171300,191.34,191.35,191.33,191.35
GBPJPY,20040102,171400,191.34,191.35,191.33,191.34
GBPJPY,20040102,171500,191.33,191.34,191.31,191.31
GBPJPY,20040102,171600,191.30,191.33,191.29,191.33
GBPJPY,20040102,171700,191.34,191.38,191.34,191.37
GBPJPY,20040102,171800,191.36,191.37,191.36,191.36
GBPJPY,20040102,171900,191.37,191.42,191.37,191.42
GBPJPY,20040102,172000,191.41,191.43,191.41,191.41
GBPJPY,20040102,172100,191.42,191.46,191.41,191.46
GBPJPY,20040102,172200,191.47,191.48,191.44,191.46
GBPJPY,20040102,172300,191.47,191.55,191.47,191.55
GBPJPY,20040102,172400,191.56,191.56,191.54,191.55
GBPJPY,20040102,172500,191.54,191.59,191.54,191.58
GBPJPY,20040102,172600,191.57,191.57,191.52,191.52
GBPJPY,20040102,172700,191.51,191.53,191.49,191.49
GBPJPY,20040102,172800,191.50,191.50,191.45,191.45
GBPJPY,20040102,172900,191.46,191.48,191.46,191.46
GBPJPY,20040102,173000,191.47,191.49,191.47,191.49
GBPJPY,20040102,173100,191.48,191.48,191.44,191.44
GBPJPY,20040102,173200,191.43,191.46,191.43,191.45
GBPJPY,20040102,173300,191.46,191.46,191.44,191.44
GBPJPY,20040102,173400,191.43,191.43,191.43,191.43
GBPJPY,20040102,173500,191.43,191.43,191.43,191.43
GBPJPY,20040102,173600,191.43,191.44,191.43,191.44
GBPJPY,20040102,173700,191.45,191.45,191.45,191.45
GBPJPY,20040102,173800,191.46,191.50,191.46,191.50
GBPJPY,20040102,173900,191.51,191.52,191.50,191.52
GBPJPY,20040102,174000,191.53,191.54,191.52,191.54
GBPJPY,20040102,174100,191.55,191.55,191.55,191.55
GBPJPY,20040102,174200,191.54,191.54,191.50,191.50
GBPJPY,20040102,174300,191.51,191.51,191.50,191.50
GBPJPY,20040102,174400,191.51,191.51,191.50,191.50
GBPJPY,20040102,174500,191.50,191.50,191.50,191.50
GBPJPY,20040102,174600,191.51,191.61,191.51,191.61
GBPJPY,20040102,174700,191.62,191.62,191.57,191.57
GBPJPY,20040102,174800,191.56,191.57,191.56,191.57
GBPJPY,20040102,174900,191.56,191.57,191.56,191.56
GBPJPY,20040102,175000,191.57,191.59,191.57,191.59
GBPJPY,20040102,175100,191.60,191.61,191.60,191.60
GBPJPY,20040102,175200,191.61,191.61,191.58,191.58
GBPJPY,20040102,175300,191.57,191.57,191.57,191.57
GBPJPY,20040102,175400,191.58,191.61,191.58,191.59
GBPJPY,20040102,175500,191.58,191.58,191.55,191.55
GBPJPY,20040102,175600,191.56,191.56,191.54,191.54
GBPJPY,20040102,175700,191.53,191.54,191.52,191.54
GBPJPY,20040102,175800,191.53,191.54,191.52,191.54
GBPJPY,20040102,175900,191.53,191.55,191.52,191.54
GBPJPY,20040102,180000,191.53,191.53,191.45,191.48
GBPJPY,20040102,180100,191.47,191.50,191.47,191.50
GBPJPY,20040102,180200,191.49,191.51,191.49,191.50
GBPJPY,20040102,180300,191.51,191.51,191.50,191.51
GBPJPY,20040102,180400,191.52,191.53,191.52,191.53
GBPJPY,20040102,180500,191.54,191.55,191.54,191.55
GBPJPY,20040102,180600,191.56,191.56,191.55,191.55
GBPJPY,20040102,180700,191.54,191.54,191.53,191.54
GBPJPY,20040102,180800,191.55,191.56,191.55,191.56
GBPJPY,20040102,180900,191.57,191.57,191.55,191.55
GBPJPY,20040102,181000,191.54,191.55,191.54,191.55
GBPJPY,20040102,181100,191.54,191.54,191.52,191.54
GBPJPY,20040102,181200,191.55,191.60,191.54,191.60
GBPJPY,20040102,181300,191.61,191.61,191.59,191.61
GBPJPY,20040102,181400,191.62,191.64,191.62,191.64
GBPJPY,20040102,181500,191.63,191.65,191.62,191.62
GBPJPY,20040102,181600,191.63,191.65,191.63,191.65
GBPJPY,20040102,181700,191.66,191.76,191.66,191.76
GBPJPY,20040102,181800,191.79,191.79,191.76,191.76
GBPJPY,20040102,181900,191.75,191.76,191.75,191.75
GBPJPY,20040102,182000,191.76,191.78,191.76,191.76
GBPJPY,20040102,182100,191.77,191.79,191.77,191.79
GBPJPY,20040102,182200,191.80,191.82,191.76,191.76
GBPJPY,20040102,182300,191.75,191.75,191.72,191.72
GBPJPY,20040102,182400,191.71,191.75,191.71,191.75
GBPJPY,20040102,182500,191.74,191.76,191.74,191.74
GBPJPY,20040102,182600,191.75,191.78,191.75,191.77
GBPJPY,20040102,182700,191.76,191.78,191.75,191.78
GBPJPY,20040102,182800,191.77,191.78,191.76,191.77
GBPJPY,20040102,182900,191.76,191.78,191.76,191.78
GBPJPY,20040102,183000,191.79,191.82,191.79,191.82
GBPJPY,20040102,183100,191.83,191.84,191.83,191.84
GBPJPY,20040102,183200,191.85,191.86,191.82,191.86
GBPJPY,20040102,183300,191.87,191.92,191.87,191.92
GBPJPY,20040102,183400,191.91,191.91,191.89,191.90
GBPJPY,20040102,183500,191.91,191.91,191.90,191.90
GBPJPY,20040102,183600,191.89,191.89,191.86,191.86
GBPJPY,20040102,183700,191.87,191.87,191.80,191.80
GBPJPY,20040102,183800,191.81,191.83,191.81,191.83
GBPJPY,20040102,183900,191.84,191.85,191.83,191.84
GBPJPY,20040102,184000,191.83,191.86,191.83,191.86
GBPJPY,20040102,184100,191.85,191.85,191.84,191.84
GBPJPY,20040102,184200,191.85,191.85,191.82,191.84
GBPJPY,20040102,184300,191.83,191.83,191.81,191.81
GBPJPY,20040102,184400,191.80,191.81,191.77,191.77
GBPJPY,20040102,184500,191.76,191.76,191.75,191.75
GBPJPY,20040102,184600,191.76,191.76,191.73,191.74
GBPJPY,20040102,184700,191.73,191.73,191.68,191.68
GBPJPY,20040102,184800,191.67,191.67,191.67,191.67
GBPJPY,20040102,184900,191.67,191.67,191.66,191.66
GBPJPY,20040102,185000,191.67,191.67,191.66,191.66
GBPJPY,20040102,185100,191.66,191.68,191.66,191.68
GBPJPY,20040102,185200,191.68,191.68,191.68,191.68
GBPJPY,20040102,185300,191.67,191.71,191.67,191.71
GBPJPY,20040102,185400,191.70,191.70,191.68,191.68
GBPJPY,20040102,185500,191.69,191.71,191.69,191.71
GBPJPY,20040102,185600,191.70,191.70,191.70,191.70
GBPJPY,20040102,185700,191.71,191.72,191.71,191.72
GBPJPY,20040102,185800,191.71,191.71,191.69,191.69
GBPJPY,20040102,185900,191.68,191.68,191.67,191.68
GBPJPY,20040102,190000,191.67,191.67,191.65,191.65
GBPJPY,20040102,190100,191.64,191.65,191.64,191.65
GBPJPY,20040102,190200,191.66,191.66,191.66,191.66
GBPJPY,20040102,190300,191.67,191.67,191.65,191.65
GBPJPY,20040102,190400,191.64,191.64,191.63,191.63
GBPJPY,20040102,190500,191.62,191.63,191.61,191.61
GBPJPY,20040102,190600,191.62,191.62,191.56,191.56
GBPJPY,20040102,190700,191.57,191.57,191.53,191.54
GBPJPY,20040102,190800,191.55,191.55,191.54,191.54
GBPJPY,20040102,190900,191.55,191.57,191.55,191.57
GBPJPY,20040102,191000,191.56,191.57,191.56,191.57
GBPJPY,20040102,191100,191.58,191.61,191.58,191.61
GBPJPY,20040102,191200,191.61,191.61,191.61,191.61
GBPJPY,20040102,191300,191.60,191.60,191.58,191.58
GBPJPY,20040102,191400,191.59,191.61,191.59,191.61
GBPJPY,20040102,191500,191.60,191.61,191.60,191.60
GBPJPY,20040102,191600,191.59,191.60,191.58,191.60
GBPJPY,20040102,191700,191.61,191.61,191.61,191.61
GBPJPY,20040102,191800,191.61,191.61,191.60,191.60
GBPJPY,20040102,191900,191.59,191.59,191.55,191.55
GBPJPY,20040102,192000,191.54,191.56,191.54,191.55
GBPJPY,20040102,192100,191.56,191.58,191.55,191.58
GBPJPY,20040102,192200,191.59,191.59,191.58,191.58
GBPJPY,20040102,192300,191.57,191.59,191.57,191.59
GBPJPY,20040102,192400,191.59,191.59,191.59,191.59
GBPJPY,20040102,192500,191.60,191.62,191.60,191.62
GBPJPY,20040102,192600,191.61,191.63,191.61,191.63
GBPJPY,20040102,192700,191.62,191.66,191.62,191.66
GBPJPY,20040102,192800,191.65,191.67,191.65,191.66
GBPJPY,20040102,192900,191.67,191.68,191.66,191.66
GBPJPY,20040102,193000,191.65,191.65,191.63,191.63
GBPJPY,20040102,193100,191.62,191.63,191.61,191.63
GBPJPY,20040102,193200,191.62,191.63,191.62,191.63
GBPJPY,20040102,193300,191.62,191.64,191.62,191.64
GBPJPY,20040102,193400,191.64,191.64,191.64,191.64
GBPJPY,20040102,193500,191.63,191.63,191.62,191.62
GBPJPY,20040102,193600,191.61,191.64,191.59,191.59
GBPJPY,20040102,193700,191.58,191.58,191.54,191.54
GBPJPY,20040102,193800,191.55,191.55,191.54,191.54
GBPJPY,20040102,193900,191.53,191.53,191.48,191.50
GBPJPY,20040102,194000,191.49,191.51,191.49,191.50
GBPJPY,20040102,194100,191.51,191.58,191.51,191.58
GBPJPY,20040102,194200,191.59,191.61,191.58,191.60
GBPJPY,20040102,194300,191.61,191.61,191.60,191.60
GBPJPY,20040102,194400,191.61,191.62,191.61,191.62
GBPJPY,20040102,194500,191.63,191.63,191.61,191.61
GBPJPY,20040102,194600,191.62,191.62,191.60,191.60
GBPJPY,20040102,194700,191.59,191.60,191.59,191.60
GBPJPY,20040102,194800,191.59,191.62,191.59,191.62
GBPJPY,20040102,194900,191.62,191.62,191.62,191.62
GBPJPY,20040102,195000,191.63,191.63,191.62,191.62
GBPJPY,20040102,195100,191.63,191.63,191.61,191.61
GBPJPY,20040102,195200,191.62,191.63,191.62,191.62
GBPJPY,20040102,195300,191.61,191.61,191.60,191.60
GBPJPY,20040102,195400,191.59,191.62,191.59,191.62
GBPJPY,20040102,195500,191.63,191.63,191.63,191.63
GBPJPY,20040102,195600,191.63,191.63,191.62,191.62
GBPJPY,20040102,195700,191.61,191.61,191.59,191.59
GBPJPY,20040102,195800,191.58,191.61,191.58,191.61
GBPJPY,20040102,195900,191.62,191.62,191.58,191.58
GBPJPY,20040102,200000,191.59,191.60,191.59,191.60
GBPJPY,20040102,200100,191.60,191.60,191.60,191.60
GBPJPY,20040102,200200,191.61,191.62,191.61,191.61
GBPJPY,20040102,200300,191.60,191.60,191.59,191.59
GBPJPY,20040102,200400,191.59,191.59,191.59,191.59
GBPJPY,20040102,200500,191.60,191.60,191.60,191.60
GBPJPY,20040102,200600,191.59,191.60,191.59,191.60
GBPJPY,20040102,200700,191.59,191.60,191.59,191.59
GBPJPY,20040102,200800,191.60,191.63,191.60,191.62
GBPJPY,20040102,200900,191.61,191.62,191.61,191.61
GBPJPY,20040102,201000,191.60,191.60,191.60,191.60
GBPJPY,20040102,201100,191.61,191.62,191.60,191.61
GBPJPY,20040102,201200,191.62,191.64,191.61,191.63
GBPJPY,20040102,201300,191.64,191.66,191.64,191.66
GBPJPY,20040102,201400,191.65,191.65,191.64,191.65
GBPJPY,20040102,201500,191.64,191.65,191.64,191.65
GBPJPY,20040102,201600,191.64,191.64,191.62,191.63
GBPJPY,20040102,201700,191.64,191.65,191.64,191.65
GBPJPY,20040102,201800,191.65,191.68,191.65,191.68
GBPJPY,20040102,201900,191.69,191.69,191.68,191.68
GBPJPY,20040102,202000,191.67,191.68,191.67,191.68
GBPJPY,20040102,202100,191.69,191.70,191.68,191.69
GBPJPY,20040102,202200,191.68,191.68,191.67,191.67
GBPJPY,20040102,202300,191.66,191.69,191.66,191.69
GBPJPY,20040102,202400,191.68,191.68,191.67,191.68
GBPJPY,20040102,202500,191.68,191.68,191.68,191.68
GBPJPY,20040102,202600,191.69,191.75,191.69,191.75
GBPJPY,20040102,202700,191.74,191.74,191.72,191.72
GBPJPY,20040102,202800,191.71,191.74,191.71,191.73
GBPJPY,20040102,202900,191.74,191.76,191.74,191.76
GBPJPY,20040102,203000,191.77,191.78,191.77,191.77
GBPJPY,20040102,203100,191.76,191.77,191.75,191.77
GBPJPY,20040102,203200,191.78,191.78,191.78,191.78
GBPJPY,20040102,203300,191.78,191.79,191.78,191.79
GBPJPY,20040102,203400,191.79,191.79,191.79,191.79
GBPJPY,20040102,203500,191.80,191.80,191.80,191.80
GBPJPY,20040102,203600,191.81,191.82,191.80,191.80
GBPJPY,20040102,203700,191.79,191.85,191.79,191.82
GBPJPY,20040102,203800,191.83,191.85,191.83,191.85
GBPJPY,20040102,203900,191.86,191.86,191.85,191.85
GBPJPY,20040102,204000,191.85,191.85,191.85,191.85
GBPJPY,20040102,204100,191.86,191.87,191.86,191.86
GBPJPY,20040102,204200,191.86,191.86,191.85,191.85
GBPJPY,20040102,204300,191.86,191.87,191.86,191.86
GBPJPY,20040102,204400,191.85,191.85,191.82,191.82
GBPJPY,20040102,204500,191.83,191.89,191.83,191.89
GBPJPY,20040102,204600,191.90,191.91,191.90,191.90
GBPJPY,20040102,204700,191.89,191.89,191.86,191.86
GBPJPY,20040102,204800,191.87,191.89,191.87,191.89
GBPJPY,20040102,204900,191.88,191.88,191.88,191.88
GBPJPY,20040102,205000,191.89,191.90,191.88,191.88
GBPJPY,20040102,205100,191.87,191.88,191.86,191.88
GBPJPY,20040102,205200,191.87,191.87,191.86,191.86
GBPJPY,20040102,205300,191.87,191.90,191.87,191.89
GBPJPY,20040102,205400,191.88,191.88,191.84,191.84
GBPJPY,20040102,205500,191.85,191.87,191.85,191.87
GBPJPY,20040102,205600,191.86,191.86,191.85,191.85
GBPJPY,20040102,205700,191.86,191.88,191.86,191.88
GBPJPY,20040102,205800,191.87,191.87,191.85,191.85
GBPJPY,20040102,205900,191.84,191.84,191.81,191.81
GBPJPY,20040102,210000,191.80,191.84,191.80,191.84
GBPJPY,20040102,210100,191.85,191.86,191.85,191.85
GBPJPY,20040102,210200,191.84,191.84,191.80,191.80
GBPJPY,20040102,210300,191.81,191.82,191.81,191.82
GBPJPY,20040102,210400,191.82,191.82,191.82,191.82
GBPJPY,20040102,210500,191.81,191.81,191.81,191.81
GBPJPY,20040102,210600,191.81,191.81,191.79,191.79
GBPJPY,20040102,210700,191.78,191.78,191.77,191.77
GBPJPY,20040102,210800,191.76,191.76,191.75,191.75
GBPJPY,20040102,210900,191.75,191.75,191.75,191.75
GBPJPY,20040102,211000,191.75,191.76,191.75,191.76
GBPJPY,20040102,211100,191.75,191.75,191.73,191.73
GBPJPY,20040102,211200,191.72,191.72,191.70,191.70
GBPJPY,20040102,211300,191.71,191.72,191.71,191.72
GBPJPY,20040102,211400,191.71,191.71,191.70,191.70
GBPJPY,20040102,211500,191.71,191.71,191.71,191.71
GBPJPY,20040102,211600,191.70,191.70,191.70,191.70
GBPJPY,20040102,211700,191.70,191.70,191.70,191.70
GBPJPY,20040102,211800,191.70,191.71,191.70,191.71
GBPJPY,20040102,211900,191.70,191.70,191.70,191.70
GBPJPY,20040102,212000,191.69,191.69,191.69,191.69
GBPJPY,20040102,212100,191.70,191.70,191.70,191.70
GBPJPY,20040102,212200,191.71,191.71,191.71,191.71
GBPJPY,20040102,212300,191.70,191.70,191.70,191.70
GBPJPY,20040102,212400,191.70,191.70,191.69,191.69
GBPJPY,20040102,212500,191.70,191.70,191.70,191.70
GBPJPY,20040102,212600,191.70,191.70,191.70,191.70
GBPJPY,20040102,212700,191.70,191.70,191.70,191.70
GBPJPY,20040102,212800,191.70,191.70,191.70,191.70
GBPJPY,20040102,212900,191.70,191.71,191.70,191.70
GBPJPY,20040102,213000,191.69,191.69,191.67,191.67
GBPJPY,20040102,213100,191.66,191.66,191.66,191.66
GBPJPY,20040102,213200,191.66,191.67,191.66,191.66
GBPJPY,20040102,213300,191.66,191.67,191.66,191.67
GBPJPY,20040102,213400,191.68,191.68,191.67,191.67
GBPJPY,20040102,213500,191.67,191.67,191.67,191.67
GBPJPY,20040102,213600,191.67,191.67,191.67,191.67
GBPJPY,20040102,213700,191.67,191.67,191.67,191.67
GBPJPY,20040102,213800,191.66,191.66,191.66,191.66
GBPJPY,20040102,213900,191.66,191.66,191.65,191.65
GBPJPY,20040102,214000,191.66,191.67,191.66,191.67
GBPJPY,20040102,214100,191.67,191.67,191.67,191.67
GBPJPY,20040102,214200,191.68,191.68,191.67,191.67
GBPJPY,20040102,214300,191.66,191.69,191.65,191.69
GBPJPY,20040102,214400,191.70,191.72,191.70,191.72
GBPJPY,20040102,214500,191.71,191.71,191.66,191.66
GBPJPY,20040102,214600,191.67,191.69,191.67,191.69
GBPJPY,20040102,214700,191.69,191.69,191.69,191.69
GBPJPY,20040102,214800,191.70,191.73,191.70,191.73
GBPJPY,20040102,214900,191.74,191.74,191.74,191.74
GBPJPY,20040102,215000,191.74,191.74,191.72,191.72
GBPJPY,20040102,215100,191.72,191.72,191.72,191.72
GBPJPY,20040102,215200,191.72,191.72,191.71,191.71
GBPJPY,20040102,215300,191.72,191.72,191.72,191.72
GBPJPY,20040102,215400,191.72,191.74,191.72,191.74
GBPJPY,20040102,215500,191.75,191.75,191.74,191.74
GBPJPY,20040102,215600,191.75,191.75,191.75,191.75
GBPJPY,20040102,215700,191.76,191.76,191.76,191.76
GBPJPY,20040102,215800,191.76,191.76,191.75,191.75
GBPJPY,20040102,215900,191.75,191.75,191.73,191.73
CHFJPY,20040102,000100,86.38,86.38,86.38,86.38
CHFJPY,20040102,000200,86.38,86.38,86.38,86.38
CHFJPY,20040102,000300,86.37,86.37,86.36,86.37
CHFJPY,20040102,000400,86.37,86.37,86.37,86.37
CHFJPY,20040102,000500,86.36,86.36,86.36,86.36
CHFJPY,20040102,000600,86.36,86.36,86.36,86.36
CHFJPY,20040102,000700,86.36,86.36,86.36,86.36
CHFJPY,20040102,000800,86.36,86.36,86.36,86.36
CHFJPY,20040102,000900,86.36,86.36,86.36,86.36
CHFJPY,20040102,001000,86.36,86.38,86.36,86.38
CHFJPY,20040102,001100,86.37,86.37,86.36,86.37
CHFJPY,20040102,001200,86.36,86.37,86.36,86.37
CHFJPY,20040102,001300,86.38,86.39,86.38,86.39
CHFJPY,20040102,001400,86.40,86.40,86.40,86.40
CHFJPY,20040102,001500,86.40,86.40,86.40,86.40
CHFJPY,20040102,001600,86.40,86.40,86.39,86.39
CHFJPY,20040102,001700,86.39,86.39,86.39,86.39
CHFJPY,20040102,001800,86.39,86.39,86.39,86.39
CHFJPY,20040102,001900,86.39,86.41,86.39,86.41
CHFJPY,20040102,002000,86.42,86.42,86.42,86.42
CHFJPY,20040102,002100,86.42,86.43,86.42,86.43
CHFJPY,20040102,002200,86.42,86.42,86.41,86.41
CHFJPY,20040102,002300,86.42,86.42,86.41,86.41
CHFJPY,20040102,002400,86.41,86.41,86.41,86.41
CHFJPY,20040102,002500,86.41,86.41,86.41,86.41
CHFJPY,20040102,002600,86.41,86.41,86.41,86.41
CHFJPY,20040102,002700,86.41,86.41,86.41,86.41
CHFJPY,20040102,002800,86.41,86.41,86.41,86.41
CHFJPY,20040102,002900,86.41,86.41,86.41,86.41
CHFJPY,20040102,003000,86.41,86.41,86.41,86.41
CHFJPY,20040102,003100,86.41,86.41,86.41,86.41
CHFJPY,20040102,003200,86.40,86.40,86.40,86.40
CHFJPY,20040102,003300,86.41,86.41,86.41,86.41
CHFJPY,20040102,003400,86.41,86.42,86.41,86.42
CHFJPY,20040102,003500,86.42,86.42,86.42,86.42
CHFJPY,20040102,003600,86.43,86.43,86.43,86.43
CHFJPY,20040102,003700,86.43,86.44,86.43,86.44
CHFJPY,20040102,003800,86.43,86.43,86.43,86.43
CHFJPY,20040102,003900,86.44,86.45,86.44,86.45
CHFJPY,20040102,004000,86.44,86.44,86.44,86.44
CHFJPY,20040102,004100,86.45,86.46,86.45,86.46
CHFJPY,20040102,004200,86.46,86.46,86.46,86.46
CHFJPY,20040102,004300,86.47,86.49,86.47,86.48
CHFJPY,20040102,004400,86.49,86.49,86.49,86.49
CHFJPY,20040102,004500,86.49,86.50,86.49,86.50
CHFJPY,20040102,004600,86.49,86.49,86.48,86.48
CHFJPY,20040102,004700,86.48,86.48,86.48,86.48
CHFJPY,20040102,004800,86.47,86.48,86.47,86.48
CHFJPY,20040102,004900,86.48,86.48,86.48,86.48
CHFJPY,20040102,005000,86.47,86.47,86.47,86.47
CHFJPY,20040102,005100,86.47,86.47,86.47,86.47
CHFJPY,20040102,005200,86.47,86.47,86.47,86.47
CHFJPY,20040102,005300,86.47,86.47,86.47,86.47
CHFJPY,20040102,005400,86.47,86.47,86.47,86.47
CHFJPY,20040102,005500,86.47,86.48,86.47,86.47
CHFJPY,20040102,005600,86.48,86.48,86.48,86.48
CHFJPY,20040102,005700,86.49,86.50,86.49,86.50
CHFJPY,20040102,005800,86.50,86.50,86.50,86.50
CHFJPY,20040102,005900,86.51,86.51,86.51,86.51
CHFJPY,20040102,010000,86.51,86.51,86.51,86.51
CHFJPY,20040102,010100,86.51,86.51,86.51,86.51
CHFJPY,20040102,010200,86.51,86.51,86.51,86.51
CHFJPY,20040102,010300,86.51,86.51,86.51,86.51
CHFJPY,20040102,010400,86.51,86.51,86.50,86.51
CHFJPY,20040102,010500,86.51,86.51,86.51,86.51
CHFJPY,20040102,010600,86.51,86.52,86.51,86.52
CHFJPY,20040102,010700,86.53,86.53,86.53,86.53
CHFJPY,20040102,010800,86.53,86.53,86.53,86.53
CHFJPY,20040102,010900,86.53,86.53,86.53,86.53
CHFJPY,20040102,011000,86.53,86.53,86.53,86.53
CHFJPY,20040102,011100,86.53,86.53,86.53,86.53
CHFJPY,20040102,011200,86.53,86.53,86.53,86.53
CHFJPY,20040102,011300,86.52,86.52,86.52,86.52
CHFJPY,20040102,011400,86.52,86.54,86.52,86.54
CHFJPY,20040102,011500,86.53,86.53,86.53,86.53
CHFJPY,20040102,011600,86.54,86.59,86.54,86.59
CHFJPY,20040102,011700,86.58,86.58,86.57,86.57
CHFJPY,20040102,011800,86.58,86.58,86.58,86.58
CHFJPY,20040102,011900,86.58,86.58,86.58,86.58
CHFJPY,20040102,012000,86.58,86.58,86.58,86.58
CHFJPY,20040102,012100,86.58,86.58,86.57,86.57
CHFJPY,20040102,012200,86.58,86.58,86.58,86.58
CHFJPY,20040102,012300,86.58,86.58,86.57,86.57
CHFJPY,20040102,012400,86.57,86.57,86.57,86.57
CHFJPY,20040102,012500,86.58,86.58,86.58,86.58
CHFJPY,20040102,012600,86.58,86.59,86.58,86.59
CHFJPY,20040102,012700,86.59,86.59,86.59,86.59
CHFJPY,20040102,012800,86.58,86.58,86.58,86.58
CHFJPY,20040102,012900,86.59,86.59,86.58,86.58
CHFJPY,20040102,013000,86.58,86.59,86.58,86.59
CHFJPY,20040102,013100,86.59,86.59,86.59,86.59
CHFJPY,20040102,013200,86.59,86.59,86.59,86.59
CHFJPY,20040102,013300,86.58,86.58,86.58,86.58
CHFJPY,20040102,013400,86.57,86.57,86.57,86.57
CHFJPY,20040102,013500,86.58,86.59,86.58,86.58
CHFJPY,20040102,013600,86.58,86.58,86.58,86.58
CHFJPY,20040102,013700,86.58,86.58,86.58,86.58
CHFJPY,20040102,013800,86.59,86.59,86.59,86.59
CHFJPY,20040102,013900,86.58,86.58,86.58,86.58
CHFJPY,20040102,014000,86.58,86.58,86.58,86.58
CHFJPY,20040102,014100,86.58,86.59,86.58,86.59
CHFJPY,20040102,014200,86.60,86.60,86.60,86.60
CHFJPY,20040102,014300,86.60,86.60,86.60,86.60
CHFJPY,20040102,014400,86.60,86.60,86.59,86.59
CHFJPY,20040102,014500,86.59,86.59,86.59,86.59
CHFJPY,20040102,014600,86.59,86.59,86.58,86.58
CHFJPY,20040102,014700,86.59,86.59,86.58,86.58
CHFJPY,20040102,014800,86.58,86.58,86.58,86.58
CHFJPY,20040102,014900,86.57,86.57,86.55,86.55
CHFJPY,20040102,015000,86.55,86.55,86.55,86.55
CHFJPY,20040102,015100,86.55,86.55,86.55,86.55
CHFJPY,20040102,015200,86.54,86.55,86.54,86.55
CHFJPY,20040102,015300,86.55,86.55,86.55,86.55
CHFJPY,20040102,015400,86.54,86.54,86.54,86.54
CHFJPY,20040102,015500,86.54,86.54,86.53,86.53
CHFJPY,20040102,015600,86.52,86.53,86.52,86.53
CHFJPY,20040102,015700,86.52,86.52,86.50,86.50
CHFJPY,20040102,015800,86.49,86.49,86.49,86.49
CHFJPY,20040102,015900,86.50,86.50,86.49,86.49
CHFJPY,20040102,020000,86.49,86.50,86.49,86.50
CHFJPY,20040102,020100,86.49,86.49,86.47,86.47
CHFJPY,20040102,020200,86.47,86.47,86.45,86.45
CHFJPY,20040102,020300,86.44,86.44,86.44,86.44
CHFJPY,20040102,020400,86.43,86.43,86.43,86.43
CHFJPY,20040102,020500,86.43,86.43,86.43,86.43
CHFJPY,20040102,020600,86.43,86.43,86.43,86.43
CHFJPY,20040102,020700,86.43,86.44,86.43,86.43
CHFJPY,20040102,020800,86.44,86.44,86.43,86.43
CHFJPY,20040102,020900,86.44,86.44,86.43,86.43
CHFJPY,20040102,021000,86.42,86.42,86.41,86.41
CHFJPY,20040102,021100,86.40,86.40,86.36,86.37
CHFJPY,20040102,021200,86.36,86.36,86.33,86.34
CHFJPY,20040102,021300,86.33,86.34,86.33,86.34
CHFJPY,20040102,021400,86.33,86.34,86.33,86.33
CHFJPY,20040102,021500,86.32,86.34,86.32,86.33
CHFJPY,20040102,021600,86.34,86.34,86.34,86.34
CHFJPY,20040102,021700,86.34,86.34,86.33,86.33
CHFJPY,20040102,021800,86.32,86.35,86.32,86.35
CHFJPY,20040102,021900,86.36,86.36,86.34,86.35
CHFJPY,20040102,022000,86.36,86.37,86.36,86.37
CHFJPY,20040102,022100,86.36,86.36,86.35,86.36
CHFJPY,20040102,022200,86.37,86.37,86.36,86.36
CHFJPY,20040102,022300,86.37,86.37,86.36,86.37
CHFJPY,20040102,022400,86.38,86.38,86.37,86.37
CHFJPY,20040102,022500,86.37,86.37,86.36,86.36
CHFJPY,20040102,022600,86.37,86.38,86.37,86.37
CHFJPY,20040102,022700,86.38,86.39,86.38,86.38
CHFJPY,20040102,022800,86.39,86.39,86.37,86.37
CHFJPY,20040102,022900,86.36,86.36,86.34,86.34
CHFJPY,20040102,023000,86.35,86.36,86.34,86.36
CHFJPY,20040102,023100,86.37,86.37,86.36,86.36
CHFJPY,20040102,023200,86.37,86.37,86.37,86.37
CHFJPY,20040102,023300,86.37,86.37,86.36,86.36
CHFJPY,20040102,023400,86.36,86.36,86.35,86.35
CHFJPY,20040102,023500,86.35,86.35,86.35,86.35
CHFJPY,20040102,023600,86.34,86.34,86.34,86.34
CHFJPY,20040102,023700,86.34,86.34,86.34,86.34
CHFJPY,20040102,023800,86.34,86.34,86.34,86.34
CHFJPY,20040102,023900,86.34,86.35,86.33,86.33
CHFJPY,20040102,024000,86.32,86.33,86.32,86.33
CHFJPY,20040102,024100,86.32,86.32,86.31,86.31
CHFJPY,20040102,024200,86.32,86.34,86.32,86.34
CHFJPY,20040102,024300,86.33,86.35,86.33,86.33
CHFJPY,20040102,024400,86.34,86.34,86.33,86.33
CHFJPY,20040102,024500,86.33,86.33,86.33,86.33
CHFJPY,20040102,024600,86.32,86.32,86.32,86.32
CHFJPY,20040102,024700,86.32,86.32,86.32,86.32
CHFJPY,20040102,024800,86.33,86.35,86.33,86.34
CHFJPY,20040102,024900,86.33,86.34,86.33,86.34
CHFJPY,20040102,025000,86.35,86.36,86.35,86.35
CHFJPY,20040102,025100,86.36,86.36,86.35,86.35
CHFJPY,20040102,025200,86.35,86.35,86.34,86.34
CHFJPY,20040102,025300,86.34,86.34,86.34,86.34
CHFJPY,20040102,025400,86.33,86.33,86.33,86.33
CHFJPY,20040102,025500,86.34,86.34,86.33,86.33
CHFJPY,20040102,025600,86.34,86.34,86.34,86.34
CHFJPY,20040102,025700,86.34,86.35,86.34,86.35
CHFJPY,20040102,025800,86.36,86.36,86.36,86.36
CHFJPY,20040102,025900,86.36,86.36,86.35,86.35
CHFJPY,20040102,030000,86.36,86.36,86.36,86.36
CHFJPY,20040102,030100,86.35,86.35,86.35,86.35
CHFJPY,20040102,030200,86.35,86.35,86.34,86.34
CHFJPY,20040102,030300,86.33,86.33,86.33,86.33
CHFJPY,20040102,030400,86.32,86.33,86.32,86.33
CHFJPY,20040102,030500,86.32,86.32,86.31,86.31
CHFJPY,20040102,030600,86.30,86.31,86.30,86.30
CHFJPY,20040102,030700,86.31,86.31,86.30,86.30
CHFJPY,20040102,030800,86.30,86.31,86.30,86.31
CHFJPY,20040102,030900,86.31,86.31,86.31,86.31
CHFJPY,20040102,031000,86.30,86.31,86.30,86.31
CHFJPY,20040102,031100,86.31,86.31,86.31,86.31
CHFJPY,20040102,031200,86.30,86.31,86.29,86.30
CHFJPY,20040102,031300,86.29,86.29,86.28,86.28
CHFJPY,20040102,031400,86.27,86.28,86.27,86.28
CHFJPY,20040102,031500,86.28,86.28,86.28,86.28
CHFJPY,20040102,031600,86.27,86.27,86.27,86.27
CHFJPY,20040102,031700,86.27,86.28,86.27,86.28
CHFJPY,20040102,031800,86.29,86.29,86.29,86.29
CHFJPY,20040102,031900,86.30,86.30,86.30,86.30
CHFJPY,20040102,032000,86.31,86.32,86.30,86.32
CHFJPY,20040102,032100,86.31,86.31,86.28,86.29
CHFJPY,20040102,032200,86.30,86.30,86.28,86.28
CHFJPY,20040102,032300,86.27,86.27,86.24,86.24
CHFJPY,20040102,032400,86.23,86.25,86.23,86.24
CHFJPY,20040102,032500,86.25,86.25,86.24,86.25
CHFJPY,20040102,032600,86.24,86.27,86.24,86.27
CHFJPY,20040102,032700,86.28,86.28,86.27,86.27
CHFJPY,20040102,032800,86.28,86.29,86.28,86.29
CHFJPY,20040102,032900,86.29,86.29,86.29,86.29
CHFJPY,20040102,033000,86.29,86.29,86.29,86.29
CHFJPY,20040102,033100,86.29,86.29,86.29,86.29
CHFJPY,20040102,033200,86.28,86.28,86.28,86.28
CHFJPY,20040102,033300,86.28,86.28,86.27,86.27
CHFJPY,20040102,033400,86.28,86.30,86.27,86.27
CHFJPY,20040102,033500,86.28,86.28,86.28,86.28
CHFJPY,20040102,033600,86.28,86.28,86.27,86.27
CHFJPY,20040102,033700,86.26,86.26,86.25,86.25
CHFJPY,20040102,033800,86.26,86.26,86.26,86.26
CHFJPY,20040102,033900,86.26,86.26,86.25,86.26
CHFJPY,20040102,034000,86.26,86.26,86.26,86.26
CHFJPY,20040102,034100,86.26,86.26,86.26,86.26
CHFJPY,20040102,034200,86.25,86.25,86.25,86.25
CHFJPY,20040102,034300,86.25,86.25,86.24,86.24
CHFJPY,20040102,034400,86.24,86.25,86.24,86.25
CHFJPY,20040102,034500,86.24,86.26,86.24,86.25
CHFJPY,20040102,034600,86.25,86.25,86.25,86.25
CHFJPY,20040102,034700,86.25,86.25,86.25,86.25
CHFJPY,20040102,034800,86.26,86.26,86.25,86.26
CHFJPY,20040102,034900,86.25,86.25,86.20,86.20
CHFJPY,20040102,035000,86.19,86.20,86.19,86.20
CHFJPY,20040102,035100,86.21,86.21,86.20,86.20
CHFJPY,20040102,035200,86.20,86.20,86.18,86.18
CHFJPY,20040102,035300,86.17,86.17,86.17,86.17
CHFJPY,20040102,035400,86.17,86.17,86.17,86.17
CHFJPY,20040102,035500,86.17,86.17,86.17,86.17
CHFJPY,20040102,035600,86.17,86.17,86.17,86.17
CHFJPY,20040102,035700,86.18,86.18,86.18,86.18
CHFJPY,20040102,035800,86.18,86.18,86.17,86.17
CHFJPY,20040102,035900,86.18,86.18,86.18,86.18
CHFJPY,20040102,040000,86.19,86.20,86.19,86.19
CHFJPY,20040102,040100,86.20,86.20,86.19,86.20
CHFJPY,20040102,040200,86.19,86.20,86.19,86.20
CHFJPY,20040102,040300,86.20,86.20,86.19,86.20
CHFJPY,20040102,040400,86.21,86.22,86.20,86.20
CHFJPY,20040102,040500,86.19,86.19,86.18,86.18
CHFJPY,20040102,040600,86.18,86.18,86.18,86.18
CHFJPY,20040102,040700,86.19,86.19,86.19,86.19
CHFJPY,20040102,040800,86.19,86.19,86.19,86.19
CHFJPY,20040102,040900,86.19,86.19,86.19,86.19
CHFJPY,20040102,041000,86.19,86.19,86.19,86.19
CHFJPY,20040102,041100,86.19,86.19,86.19,86.19
CHFJPY,20040102,041200,86.19,86.19,86.19,86.19
CHFJPY,20040102,041300,86.19,86.19,86.19,86.19
CHFJPY,20040102,041400,86.19,86.20,86.19,86.20
CHFJPY,20040102,041500,86.20,86.20,86.20,86.20
CHFJPY,20040102,041600,86.19,86.20,86.19,86.19
CHFJPY,20040102,041700,86.20,86.20,86.20,86.20
CHFJPY,20040102,041800,86.21,86.21,86.20,86.21
CHFJPY,20040102,041900,86.22,86.25,86.22,86.25
CHFJPY,20040102,042000,86.24,86.24,86.22,86.22
CHFJPY,20040102,042100,86.21,86.21,86.20,86.20
CHFJPY,20040102,042200,86.19,86.19,86.19,86.19
CHFJPY,20040102,042300,86.20,86.20,86.20,86.20
CHFJPY,20040102,042400,86.20,86.22,86.19,86.22
CHFJPY,20040102,042500,86.23,86.23,86.22,86.23
CHFJPY,20040102,042600,86.22,86.23,86.20,86.20
CHFJPY,20040102,042700,86.19,86.19,86.08,86.09
CHFJPY,20040102,042800,86.08,86.09,86.06,86.06
CHFJPY,20040102,042900,86.05,86.06,86.05,86.05
CHFJPY,20040102,043000,86.04,86.04,86.03,86.03
CHFJPY,20040102,043100,86.03,86.04,86.03,86.04
CHFJPY,20040102,043200,86.05,86.07,86.05,86.07
CHFJPY,20040102,043300,86.06,86.06,86.04,86.04
CHFJPY,20040102,043400,86.04,86.04,86.04,86.04
CHFJPY,20040102,043500,86.04,86.04,86.03,86.04
CHFJPY,20040102,043600,86.05,86.05,86.04,86.04
CHFJPY,20040102,043700,86.05,86.07,86.04,86.07
CHFJPY,20040102,043800,86.08,86.08,86.06,86.06
CHFJPY,20040102,043900,86.07,86.07,86.06,86.06
CHFJPY,20040102,044000,86.07,86.08,86.07,86.08
CHFJPY,20040102,044100,86.07,86.07,86.06,86.07
CHFJPY,20040102,044200,86.07,86.07,86.07,86.07
CHFJPY,20040102,044300,86.07,86.07,86.07,86.07
CHFJPY,20040102,044400,86.06,86.08,86.06,86.08
CHFJPY,20040102,044500,86.07,86.07,86.07,86.07
CHFJPY,20040102,044600,86.07,86.07,86.05,86.05
CHFJPY,20040102,044700,86.05,86.05,86.05,86.05
CHFJPY,20040102,044800,86.06,86.06,86.05,86.05
CHFJPY,20040102,044900,86.06,86.07,86.06,86.07
CHFJPY,20040102,045000,86.06,86.06,86.06,86.06
CHFJPY,20040102,045100,86.06,86.06,86.06,86.06
CHFJPY,20040102,045200,86.06,86.06,86.06,86.06
CHFJPY,20040102,045300,86.06,86.06,86.06,86.06
CHFJPY,20040102,045400,86.06,86.06,86.06,86.06
CHFJPY,20040102,045500,86.06,86.06,86.06,86.06
CHFJPY,20040102,045600,86.06,86.06,86.06,86.06
CHFJPY,20040102,045700,86.07,86.08,86.07,86.08
CHFJPY,20040102,045800,86.08,86.08,86.08,86.08
CHFJPY,20040102,045900,86.09,86.10,86.09,86.09
CHFJPY,20040102,050000,86.09,86.09,86.09,86.09
CHFJPY,20040102,050100,86.09,86.10,86.09,86.10
CHFJPY,20040102,050200,86.10,86.10,86.09,86.09
CHFJPY,20040102,050300,86.10,86.10,86.10,86.10
CHFJPY,20040102,050400,86.10,86.10,86.10,86.10
CHFJPY,20040102,050500,86.09,86.09,86.08,86.09
CHFJPY,20040102,050600,86.10,86.10,86.10,86.10
CHFJPY,20040102,050700,86.10,86.11,86.10,86.11
CHFJPY,20040102,050800,86.10,86.10,86.08,86.08
CHFJPY,20040102,050900,86.09,86.09,86.09,86.09
CHFJPY,20040102,051000,86.09,86.10,86.09,86.10
CHFJPY,20040102,051100,86.11,86.11,86.10,86.10
CHFJPY,20040102,051200,86.09,86.09,86.09,86.09
CHFJPY,20040102,051300,86.10,86.10,86.09,86.10
CHFJPY,20040102,051400,86.10,86.10,86.09,86.09
CHFJPY,20040102,051500,86.09,86.09,86.09,86.09
CHFJPY,20040102,051600,86.10,86.11,86.10,86.11
CHFJPY,20040102,051700,86.12,86.12,86.11,86.12
CHFJPY,20040102,051800,86.11,86.11,86.11,86.11
CHFJPY,20040102,051900,86.12,86.12,86.11,86.11
CHFJPY,20040102,052000,86.11,86.11,86.10,86.10
CHFJPY,20040102,052100,86.09,86.09,86.09,86.09
CHFJPY,20040102,052200,86.09,86.09,86.07,86.07
CHFJPY,20040102,052300,86.07,86.07,86.07,86.07
CHFJPY,20040102,052400,86.06,86.07,86.06,86.06
CHFJPY,20040102,052500,86.06,86.06,86.06,86.06
CHFJPY,20040102,052600,86.06,86.06,86.06,86.06
CHFJPY,20040102,052700,86.07,86.07,86.05,86.05
CHFJPY,20040102,052800,86.05,86.05,86.05,86.05
CHFJPY,20040102,052900,86.06,86.06,86.06,86.06
CHFJPY,20040102,053000,86.06,86.06,86.06,86.06
CHFJPY,20040102,053100,86.06,86.06,86.06,86.06
CHFJPY,20040102,053200,86.06,86.06,86.06,86.06
CHFJPY,20040102,053300,86.06,86.09,86.06,86.09
CHFJPY,20040102,053400,86.09,86.09,86.09,86.09
CHFJPY,20040102,053500,86.10,86.10,86.10,86.10
CHFJPY,20040102,053600,86.10,86.10,86.09,86.09
CHFJPY,20040102,053700,86.10,86.10,86.10,86.10
CHFJPY,20040102,053800,86.10,86.10,86.10,86.10
CHFJPY,20040102,053900,86.10,86.10,86.10,86.10
CHFJPY,20040102,054000,86.10,86.10,86.10,86.10
CHFJPY,20040102,054100,86.10,86.10,86.10,86.10
CHFJPY,20040102,054200,86.10,86.10,86.10,86.10
CHFJPY,20040102,054300,86.10,86.10,86.10,86.10
CHFJPY,20040102,054400,86.10,86.10,86.10,86.10
CHFJPY,20040102,054500,86.11,86.11,86.11,86.11
CHFJPY,20040102,054600,86.11,86.11,86.11,86.11
CHFJPY,20040102,054700,86.11,86.11,86.11,86.11
CHFJPY,20040102,054800,86.11,86.11,86.11,86.11
CHFJPY,20040102,054900,86.11,86.13,86.11,86.13
CHFJPY,20040102,055000,86.13,86.13,86.13,86.13
CHFJPY,20040102,055100,86.13,86.13,86.12,86.12
CHFJPY,20040102,055200,86.11,86.12,86.11,86.12
CHFJPY,20040102,055300,86.12,86.12,86.12,86.12
CHFJPY,20040102,055400,86.11,86.12,86.11,86.12
CHFJPY,20040102,055500,86.12,86.12,86.12,86.12
CHFJPY,20040102,055600,86.13,86.13,86.13,86.13
CHFJPY,20040102,055700,86.13,86.13,86.13,86.13
CHFJPY,20040102,055800,86.13,86.13,86.13,86.13
CHFJPY,20040102,055900,86.13,86.13,86.13,86.13
CHFJPY,20040102,060000,86.13,86.13,86.13,86.13
CHFJPY,20040102,060100,86.13,86.13,86.13,86.13
CHFJPY,20040102,060200,86.13,86.13,86.13,86.13
CHFJPY,20040102,060300,86.13,86.13,86.13,86.13
CHFJPY,20040102,060400,86.13,86.13,86.13,86.13
CHFJPY,20040102,060500,86.13,86.14,86.13,86.14
CHFJPY,20040102,060600,86.13,86.13,86.13,86.13
CHFJPY,20040102,060700,86.12,86.12,86.11,86.11
CHFJPY,20040102,060800,86.11,86.11,86.11,86.11
CHFJPY,20040102,060900,86.12,86.12,86.11,86.11
CHFJPY,20040102,061000,86.12,86.12,86.12,86.12
CHFJPY,20040102,061100,86.12,86.12,86.12,86.12
CHFJPY,20040102,061200,86.12,86.12,86.12,86.12
CHFJPY,20040102,061300,86.12,86.12,86.12,86.12
CHFJPY,20040102,061400,86.13,86.14,86.13,86.14
CHFJPY,20040102,061500,86.14,86.14,86.13,86.13
CHFJPY,20040102,061600,86.12,86.12,86.12,86.12
CHFJPY,20040102,061700,86.12,86.12,86.12,86.12
CHFJPY,20040102,061800,86.12,86.12,86.12,86.12
CHFJPY,20040102,061900,86.12,86.13,86.12,86.13
CHFJPY,20040102,062000,86.13,86.13,86.13,86.13
CHFJPY,20040102,062100,86.12,86.13,86.12,86.13
CHFJPY,20040102,062200,86.13,86.13,86.12,86.12
CHFJPY,20040102,062300,86.12,86.12,86.09,86.09
CHFJPY,20040102,062400,86.10,86.10,86.10,86.10
CHFJPY,20040102,062500,86.09,86.09,86.08,86.08
CHFJPY,20040102,062600,86.08,86.08,86.08,86.08
CHFJPY,20040102,062700,86.09,86.09,86.09,86.09
CHFJPY,20040102,062800,86.09,86.09,86.09,86.09
CHFJPY,20040102,062900,86.09,86.09,86.08,86.08
CHFJPY,20040102,063000,86.07,86.08,86.07,86.08
CHFJPY,20040102,063100,86.07,86.07,86.07,86.07
CHFJPY,20040102,063200,86.08,86.08,86.08,86.08
CHFJPY,20040102,063300,86.08,86.08,86.07,86.07
CHFJPY,20040102,063400,86.07,86.07,86.07,86.07
CHFJPY,20040102,063500,86.07,86.07,86.06,86.06
CHFJPY,20040102,063600,86.06,86.06,86.06,86.06
CHFJPY,20040102,063700,86.06,86.06,86.05,86.05
CHFJPY,20040102,063800,86.05,86.05,86.05,86.05
CHFJPY,20040102,063900,86.06,86.06,86.06,86.06
CHFJPY,20040102,064000,86.05,86.06,86.05,86.05
CHFJPY,20040102,064100,86.05,86.05,86.05,86.05
CHFJPY,20040102,064200,86.06,86.06,86.06,86.06
CHFJPY,20040102,064300,86.05,86.05,86.05,86.05
CHFJPY,20040102,064400,86.05,86.05,86.05,86.05
CHFJPY,20040102,064500,86.05,86.05,86.05,86.05
CHFJPY,20040102,064600,86.05,86.05,86.05,86.05
CHFJPY,20040102,064700,86.05,86.05,86.04,86.04
CHFJPY,20040102,064800,86.04,86.05,86.04,86.05
CHFJPY,20040102,064900,86.06,86.06,86.06,86.06
CHFJPY,20040102,065000,86.06,86.06,86.06,86.06
CHFJPY,20040102,065100,86.05,86.05,86.05,86.05
CHFJPY,20040102,065200,86.05,86.05,86.05,86.05
CHFJPY,20040102,065300,86.05,86.05,86.05,86.05
CHFJPY,20040102,065400,86.05,86.05,86.05,86.05
CHFJPY,20040102,065500,86.05,86.05,86.05,86.05
CHFJPY,20040102,065600,86.05,86.05,86.05,86.05
CHFJPY,20040102,065700,86.06,86.07,86.06,86.06
CHFJPY,20040102,065800,86.05,86.05,86.02,86.03
CHFJPY,20040102,065900,86.04,86.04,86.04,86.04
CHFJPY,20040102,070000,86.04,86.04,86.04,86.04
CHFJPY,20040102,070100,86.04,86.04,86.04,86.04
CHFJPY,20040102,070200,86.04,86.04,86.04,86.04
CHFJPY,20040102,070300,86.04,86.04,86.04,86.04
CHFJPY,20040102,070400,86.05,86.05,86.04,86.04
CHFJPY,20040102,070500,86.04,86.04,86.04,86.04
CHFJPY,20040102,070600,86.05,86.05,86.05,86.05
CHFJPY,20040102,070700,86.04,86.05,86.04,86.05
CHFJPY,20040102,070800,86.04,86.04,86.04,86.04
CHFJPY,20040102,070900,86.04,86.04,86.01,86.01
CHFJPY,20040102,071000,86.02,86.02,86.02,86.02
CHFJPY,20040102,071100,86.02,86.02,86.02,86.02
CHFJPY,20040102,071200,86.02,86.02,86.02,86.02
CHFJPY,20040102,071300,86.02,86.02,86.02,86.02
CHFJPY,20040102,071400,86.02,86.02,86.02,86.02
CHFJPY,20040102,071500,86.02,86.03,86.02,86.03
CHFJPY,20040102,071600,86.03,86.03,86.02,86.02
CHFJPY,20040102,071700,86.02,86.02,86.02,86.02
CHFJPY,20040102,071800,86.03,86.04,86.03,86.04
CHFJPY,20040102,071900,86.04,86.05,86.04,86.05
CHFJPY,20040102,072000,86.05,86.05,86.04,86.04
CHFJPY,20040102,072100,86.05,86.05,86.05,86.05
CHFJPY,20040102,072200,86.05,86.06,86.05,86.06
CHFJPY,20040102,072300,86.05,86.06,86.05,86.06
CHFJPY,20040102,072400,86.07,86.07,86.07,86.07
CHFJPY,20040102,072500,86.07,86.07,86.07,86.07
CHFJPY,20040102,072600,86.07,86.07,86.07,86.07
CHFJPY,20040102,072700,86.07,86.07,86.07,86.07
CHFJPY,20040102,072800,86.07,86.07,86.07,86.07
CHFJPY,20040102,072900,86.08,86.09,86.08,86.08
CHFJPY,20040102,073000,86.08,86.08,86.08,86.08
CHFJPY,20040102,073100,86.08,86.08,86.08,86.08
CHFJPY,20040102,073200,86.08,86.08,86.08,86.08
CHFJPY,20040102,073300,86.08,86.08,86.08,86.08
CHFJPY,20040102,073400,86.07,86.07,86.06,86.06
CHFJPY,20040102,073500,86.05,86.06,86.05,86.05
CHFJPY,20040102,073600,86.06,86.07,86.06,86.06
CHFJPY,20040102,073700,86.07,86.08,86.07,86.08
CHFJPY,20040102,073800,86.07,86.07,86.06,86.07
CHFJPY,20040102,073900,86.06,86.06,86.06,86.06
CHFJPY,20040102,074000,86.05,86.05,86.03,86.03
CHFJPY,20040102,074100,86.04,86.05,86.04,86.04
CHFJPY,20040102,074200,86.04,86.04,86.04,86.04
CHFJPY,20040102,074300,86.03,86.03,86.02,86.02
CHFJPY,20040102,074400,86.03,86.06,86.03,86.06
CHFJPY,20040102,074500,86.07,86.07,86.06,86.07
CHFJPY,20040102,074600,86.06,86.06,86.06,86.06
CHFJPY,20040102,074700,86.07,86.07,86.06,86.07
CHFJPY,20040102,074800,86.07,86.07,86.07,86.07
CHFJPY,20040102,074900,86.07,86.08,86.07,86.07
CHFJPY,20040102,075000,86.07,86.07,86.07,86.07
CHFJPY,20040102,075100,86.06,86.07,86.06,86.07
CHFJPY,20040102,075200,86.07,86.08,86.07,86.08
CHFJPY,20040102,075300,86.09,86.09,86.09,86.09
CHFJPY,20040102,075400,86.09,86.10,86.09,86.09
CHFJPY,20040102,075500,86.10,86.11,86.10,86.11
CHFJPY,20040102,075600,86.10,86.12,86.10,86.12
CHFJPY,20040102,075700,86.12,86.12,86.12,86.12
CHFJPY,20040102,075800,86.13,86.13,86.13,86.13
CHFJPY,20040102,075900,86.13,86.13,86.13,86.13
CHFJPY,20040102,080000,86.14,86.14,86.13,86.14
CHFJPY,20040102,080100,86.15,86.15,86.14,86.14
CHFJPY,20040102,080200,86.14,86.14,86.13,86.14
CHFJPY,20040102,080300,86.13,86.13,86.13,86.13
CHFJPY,20040102,080400,86.13,86.13,86.12,86.12
CHFJPY,20040102,080500,86.13,86.14,86.13,86.14
CHFJPY,20040102,080600,86.13,86.14,86.13,86.14
CHFJPY,20040102,080700,86.15,86.15,86.14,86.15
CHFJPY,20040102,080800,86.14,86.15,86.14,86.15
CHFJPY,20040102,080900,86.16,86.16,86.15,86.16
CHFJPY,20040102,081000,86.15,86.15,86.15,86.15
CHFJPY,20040102,081100,86.14,86.15,86.02,86.02
CHFJPY,20040102,081200,86.07,86.10,85.93,86.10
CHFJPY,20040102,081300,86.11,86.11,86.09,86.09
CHFJPY,20040102,081400,86.09,86.10,86.09,86.10
CHFJPY,20040102,081500,86.11,86.11,86.11,86.11
CHFJPY,20040102,081600,86.11,86.11,86.11,86.11
CHFJPY,20040102,081700,86.10,86.10,86.08,86.08
CHFJPY,20040102,081800,86.09,86.09,86.08,86.08
CHFJPY,20040102,081900,86.07,86.08,86.07,86.08
CHFJPY,20040102,082000,86.07,86.08,86.07,86.08
CHFJPY,20040102,082100,86.08,86.08,86.07,86.07
CHFJPY,20040102,082200,86.08,86.08,86.08,86.08
CHFJPY,20040102,082300,86.07,86.07,86.07,86.07
CHFJPY,20040102,082400,86.07,86.08,86.07,86.07
CHFJPY,20040102,082500,86.08,86.08,86.08,86.08
CHFJPY,20040102,082600,86.09,86.10,86.09,86.10
CHFJPY,20040102,082700,86.09,86.09,86.07,86.07
CHFJPY,20040102,082800,86.06,86.06,86.04,86.05
CHFJPY,20040102,082900,86.04,86.04,86.03,86.03
CHFJPY,20040102,083000,86.04,86.05,86.04,86.05
CHFJPY,20040102,083100,86.04,86.05,86.04,86.05
CHFJPY,20040102,083200,86.06,86.08,86.06,86.08
CHFJPY,20040102,083300,86.10,86.12,86.10,86.11
CHFJPY,20040102,083400,86.12,86.12,86.11,86.12
CHFJPY,20040102,083500,86.13,86.14,86.13,86.14
CHFJPY,20040102,083600,86.13,86.13,86.11,86.12
CHFJPY,20040102,083700,86.11,86.12,86.11,86.12
CHFJPY,20040102,083800,86.13,86.13,86.12,86.12
CHFJPY,20040102,083900,86.13,86.15,86.13,86.15
CHFJPY,20040102,084000,86.16,86.16,86.13,86.13
CHFJPY,20040102,084100,86.12,86.12,86.08,86.08
CHFJPY,20040102,084200,86.07,86.08,86.01,86.01
CHFJPY,20040102,084300,85.97,86.04,85.97,85.99
CHFJPY,20040102,084400,86.01,86.07,86.01,86.06
CHFJPY,20040102,084500,86.07,86.10,86.07,86.10
CHFJPY,20040102,084600,86.11,86.12,86.10,86.11
CHFJPY,20040102,084700,86.10,86.11,86.10,86.11
CHFJPY,20040102,084800,86.12,86.12,86.11,86.12
CHFJPY,20040102,084900,86.11,86.12,86.10,86.10
CHFJPY,20040102,085000,86.11,86.11,86.10,86.10
CHFJPY,20040102,085100,86.11,86.12,86.10,86.12
CHFJPY,20040102,085200,86.13,86.16,86.13,86.16
CHFJPY,20040102,085300,86.15,86.17,86.15,86.17
CHFJPY,20040102,085400,86.16,86.17,86.15,86.15
CHFJPY,20040102,085500,86.16,86.16,86.14,86.15
CHFJPY,20040102,085600,86.16,86.18,86.16,86.18
CHFJPY,20040102,085700,86.19,86.20,86.18,86.20
CHFJPY,20040102,085800,86.19,86.20,86.19,86.20
CHFJPY,20040102,085900,86.20,86.20,86.20,86.20
CHFJPY,20040102,090000,86.20,86.20,86.20,86.20
CHFJPY,20040102,090100,86.20,86.20,86.20,86.20
CHFJPY,20040102,090200,86.21,86.25,86.21,86.25
CHFJPY,20040102,090300,86.26,86.26,86.26,86.26
CHFJPY,20040102,090400,86.25,86.25,86.23,86.23
CHFJPY,20040102,090500,86.24,86.25,86.23,86.24
CHFJPY,20040102,090600,86.23,86.24,86.22,86.23
CHFJPY,20040102,090700,86.22,86.26,86.22,86.26
CHFJPY,20040102,090800,86.25,86.26,86.23,86.23
CHFJPY,20040102,090900,86.24,86.25,86.23,86.25
CHFJPY,20040102,091000,86.25,86.25,86.23,86.23
CHFJPY,20040102,091100,86.22,86.24,86.21,86.23
CHFJPY,20040102,091200,86.24,86.24,86.23,86.23
CHFJPY,20040102,091300,86.22,86.23,86.22,86.23
CHFJPY,20040102,091400,86.23,86.23,86.23,86.23
CHFJPY,20040102,091500,86.22,86.23,86.22,86.22
CHFJPY,20040102,091600,86.22,86.22,86.22,86.22
CHFJPY,20040102,091700,86.22,86.22,86.22,86.22
CHFJPY,20040102,091800,86.21,86.22,86.21,86.22
CHFJPY,20040102,091900,86.23,86.23,86.22,86.22
CHFJPY,20040102,092000,86.21,86.21,86.21,86.21
CHFJPY,20040102,092100,86.21,86.23,86.21,86.23
CHFJPY,20040102,092200,86.22,86.22,86.21,86.21
CHFJPY,20040102,092300,86.22,86.22,86.19,86.20
CHFJPY,20040102,092400,86.21,86.21,86.21,86.21
CHFJPY,20040102,092500,86.21,86.21,86.20,86.20
CHFJPY,20040102,092600,86.21,86.21,86.19,86.19
CHFJPY,20040102,092700,86.18,86.18,86.17,86.18
CHFJPY,20040102,092800,86.18,86.19,86.18,86.19
CHFJPY,20040102,092900,86.18,86.18,86.17,86.17
CHFJPY,20040102,093000,86.18,86.18,86.18,86.18
CHFJPY,20040102,093100,86.17,86.17,86.17,86.17
CHFJPY,20040102,093200,86.18,86.18,86.18,86.18
CHFJPY,20040102,093300,86.18,86.18,86.17,86.18
CHFJPY,20040102,093400,86.18,86.18,86.18,86.18
CHFJPY,20040102,093500,86.17,86.17,86.15,86.15
CHFJPY,20040102,093600,86.16,86.16,86.15,86.15
CHFJPY,20040102,093700,86.15,86.15,86.14,86.15
CHFJPY,20040102,093800,86.14,86.15,86.14,86.15
CHFJPY,20040102,093900,86.15,86.15,86.14,86.15
CHFJPY,20040102,094000,86.16,86.18,86.16,86.18
CHFJPY,20040102,094100,86.19,86.19,86.19,86.19
CHFJPY,20040102,094200,86.20,86.20,86.19,86.19
CHFJPY,20040102,094300,86.20,86.21,86.20,86.20
CHFJPY,20040102,094400,86.21,86.21,86.21,86.21
CHFJPY,20040102,094500,86.20,86.21,86.20,86.21
CHFJPY,20040102,094600,86.22,86.22,86.20,86.20
CHFJPY,20040102,094700,86.20,86.20,86.20,86.20
CHFJPY,20040102,094800,86.20,86.20,86.20,86.20
CHFJPY,20040102,094900,86.21,86.22,86.21,86.21
CHFJPY,20040102,095000,86.21,86.21,86.21,86.21
CHFJPY,20040102,095100,86.20,86.21,86.20,86.21
CHFJPY,20040102,095200,86.20,86.21,86.20,86.21
CHFJPY,20040102,095300,86.22,86.22,86.22,86.22
CHFJPY,20040102,095400,86.22,86.24,86.22,86.24
CHFJPY,20040102,095500,86.25,86.27,86.25,86.26
CHFJPY,20040102,095600,86.28,86.28,86.26,86.26
CHFJPY,20040102,095700,86.25,86.27,86.24,86.27
CHFJPY,20040102,095800,86.28,86.28,86.27,86.27
CHFJPY,20040102,095900,86.27,86.28,86.27,86.28
CHFJPY,20040102,100000,86.27,86.29,86.27,86.29
CHFJPY,20040102,100100,86.30,86.31,86.30,86.30
CHFJPY,20040102,100200,86.31,86.33,86.30,86.33
CHFJPY,20040102,100300,86.34,86.36,86.34,86.35
CHFJPY,20040102,100400,86.36,86.38,86.36,86.38
CHFJPY,20040102,100500,86.37,86.37,86.35,86.35
CHFJPY,20040102,100600,86.36,86.37,86.36,86.37
CHFJPY,20040102,100700,86.38,86.40,86.38,86.39
CHFJPY,20040102,100800,86.38,86.38,86.38,86.38
CHFJPY,20040102,100900,86.38,86.38,86.37,86.37
CHFJPY,20040102,101000,86.37,86.37,86.37,86.37
CHFJPY,20040102,101100,86.36,86.37,86.34,86.37
CHFJPY,20040102,101200,86.36,86.38,86.36,86.38
CHFJPY,20040102,101300,86.39,86.40,86.39,86.40
CHFJPY,20040102,101400,86.41,86.43,86.41,86.41
CHFJPY,20040102,101500,86.41,86.41,86.41,86.41
CHFJPY,20040102,101600,86.41,86.41,86.40,86.40
CHFJPY,20040102,101700,86.39,86.41,86.39,86.41
CHFJPY,20040102,101800,86.42,86.42,86.41,86.41
CHFJPY,20040102,101900,86.41,86.42,86.41,86.41
CHFJPY,20040102,102000,86.42,86.43,86.41,86.42
CHFJPY,20040102,102100,86.41,86.42,86.41,86.42
CHFJPY,20040102,102200,86.43,86.43,86.43,86.43
CHFJPY,20040102,102300,86.42,86.44,86.42,86.43
CHFJPY,20040102,102400,86.43,86.44,86.43,86.43
CHFJPY,20040102,102500,86.42,86.42,86.41,86.41
CHFJPY,20040102,102600,86.41,86.41,86.41,86.41
CHFJPY,20040102,102700,86.40,86.40,86.40,86.40
CHFJPY,20040102,102800,86.40,86.40,86.39,86.39
CHFJPY,20040102,102900,86.40,86.40,86.40,86.40
CHFJPY,20040102,103000,86.40,86.40,86.40,86.40
CHFJPY,20040102,103100,86.40,86.40,86.39,86.39
CHFJPY,20040102,103200,86.39,86.39,86.39,86.39
CHFJPY,20040102,103300,86.40,86.40,86.40,86.40
CHFJPY,20040102,103400,86.39,86.40,86.39,86.40
CHFJPY,20040102,103500,86.39,86.41,86.39,86.41
CHFJPY,20040102,103600,86.41,86.41,86.41,86.41
CHFJPY,20040102,103700,86.42,86.43,86.42,86.42
CHFJPY,20040102,103800,86.41,86.41,86.41,86.41
CHFJPY,20040102,103900,86.41,86.41,86.41,86.41
CHFJPY,20040102,104000,86.41,86.42,86.41,86.41
CHFJPY,20040102,104100,86.40,86.40,86.40,86.40
CHFJPY,20040102,104200,86.40,86.40,86.39,86.39
CHFJPY,20040102,104300,86.40,86.40,86.39,86.39
CHFJPY,20040102,104400,86.40,86.41,86.40,86.41
CHFJPY,20040102,104500,86.41,86.41,86.41,86.41
CHFJPY,20040102,104600,86.42,86.42,86.40,86.40
CHFJPY,20040102,104700,86.41,86.41,86.40,86.40
CHFJPY,20040102,104800,86.41,86.41,86.41,86.41
CHFJPY,20040102,104900,86.41,86.41,86.40,86.41
CHFJPY,20040102,105000,86.40,86.40,86.40,86.40
CHFJPY,20040102,105100,86.40,86.41,86.40,86.41
CHFJPY,20040102,105200,86.40,86.41,86.40,86.41
CHFJPY,20040102,105300,86.42,86.44,86.42,86.44
CHFJPY,20040102,105400,86.43,86.44,86.43,86.44
CHFJPY,20040102,105500,86.45,86.46,86.45,86.46
CHFJPY,20040102,105600,86.46,86.46,86.46,86.46
CHFJPY,20040102,105700,86.47,86.49,86.47,86.49
CHFJPY,20040102,105800,86.48,86.52,86.48,86.52
CHFJPY,20040102,105900,86.53,86.54,86.53,86.53
CHFJPY,20040102,110000,86.52,86.52,86.52,86.52
CHFJPY,20040102,110100,86.52,86.52,86.52,86.52
CHFJPY,20040102,110200,86.51,86.52,86.51,86.52
CHFJPY,20040102,110300,86.51,86.55,86.51,86.55
CHFJPY,20040102,110400,86.56,86.56,86.54,86.54
CHFJPY,20040102,110500,86.55,86.55,86.54,86.55
CHFJPY,20040102,110600,86.54,86.54,86.53,86.53
CHFJPY,20040102,110700,86.52,86.53,86.52,86.52
CHFJPY,20040102,110800,86.51,86.51,86.51,86.51
CHFJPY,20040102,110900,86.51,86.51,86.51,86.51
CHFJPY,20040102,111000,86.51,86.51,86.49,86.49
CHFJPY,20040102,111100,86.48,86.48,86.48,86.48
CHFJPY,20040102,111200,86.48,86.48,86.47,86.47
CHFJPY,20040102,111300,86.48,86.50,86.48,86.50
CHFJPY,20040102,111400,86.49,86.50,86.49,86.49
CHFJPY,20040102,111500,86.50,86.50,86.49,86.50
CHFJPY,20040102,111600,86.49,86.50,86.49,86.49
CHFJPY,20040102,111700,86.49,86.49,86.48,86.48
CHFJPY,20040102,111800,86.48,86.48,86.48,86.48
CHFJPY,20040102,111900,86.48,86.48,86.48,86.48
CHFJPY,20040102,112000,86.49,86.49,86.48,86.49
CHFJPY,20040102,112100,86.50,86.50,86.50,86.50
CHFJPY,20040102,112200,86.49,86.50,86.49,86.50
CHFJPY,20040102,112300,86.49,86.50,86.49,86.50
CHFJPY,20040102,112400,86.49,86.49,86.49,86.49
CHFJPY,20040102,112500,86.49,86.49,86.46,86.47
CHFJPY,20040102,112600,86.46,86.46,86.45,86.45
CHFJPY,20040102,112700,86.46,86.46,86.46,86.46
CHFJPY,20040102,112800,86.45,86.48,86.45,86.46
CHFJPY,20040102,112900,86.47,86.47,86.46,86.47
CHFJPY,20040102,113000,86.46,86.48,86.46,86.48
CHFJPY,20040102,113100,86.48,86.48,86.48,86.48
CHFJPY,20040102,113200,86.49,86.49,86.48,86.48
CHFJPY,20040102,113300,86.49,86.49,86.48,86.48
CHFJPY,20040102,113400,86.48,86.48,86.48,86.48
CHFJPY,20040102,113500,86.48,86.48,86.47,86.47
CHFJPY,20040102,113600,86.46,86.46,86.46,86.46
CHFJPY,20040102,113700,86.46,86.46,86.46,86.46
CHFJPY,20040102,113800,86.46,86.46,86.44,86.44
CHFJPY,20040102,113900,86.45,86.45,86.45,86.45
CHFJPY,20040102,114000,86.46,86.46,86.45,86.45
CHFJPY,20040102,114100,86.46,86.46,86.46,86.46
CHFJPY,20040102,114200,86.45,86.45,86.45,86.45
CHFJPY,20040102,114300,86.45,86.45,86.44,86.44
CHFJPY,20040102,114400,86.44,86.45,86.44,86.45
CHFJPY,20040102,114500,86.45,86.45,86.45,86.45
CHFJPY,20040102,114600,86.45,86.45,86.45,86.45
CHFJPY,20040102,114700,86.46,86.47,86.46,86.46
CHFJPY,20040102,114800,86.47,86.47,86.47,86.47
CHFJPY,20040102,114900,86.48,86.48,86.47,86.47
CHFJPY,20040102,115000,86.46,86.47,86.46,86.46
CHFJPY,20040102,115100,86.47,86.47,86.47,86.47
CHFJPY,20040102,115200,86.48,86.48,86.47,86.47
CHFJPY,20040102,115300,86.47,86.47,86.46,86.46
CHFJPY,20040102,115400,86.47,86.47,86.47,86.47
CHFJPY,20040102,115500,86.46,86.48,86.46,86.48
CHFJPY,20040102,115600,86.49,86.49,86.49,86.49
CHFJPY,20040102,115700,86.49,86.49,86.49,86.49
CHFJPY,20040102,115800,86.48,86.48,86.47,86.47
CHFJPY,20040102,115900,86.47,86.47,86.47,86.47
CHFJPY,20040102,120000,86.48,86.48,86.46,86.46
CHFJPY,20040102,120100,86.46,86.47,86.46,86.47
CHFJPY,20040102,120200,86.46,86.46,86.45,86.45
CHFJPY,20040102,120300,86.46,86.46,86.45,86.45
CHFJPY,20040102,120400,86.45,86.46,86.45,86.46
CHFJPY,20040102,120500,86.45,86.45,86.43,86.43
CHFJPY,20040102,120600,86.42,86.43,86.42,86.42
CHFJPY,20040102,120700,86.41,86.42,86.41,86.42
CHFJPY,20040102,120800,86.43,86.45,86.43,86.45
CHFJPY,20040102,120900,86.44,86.46,86.44,86.46
CHFJPY,20040102,121000,86.46,86.46,86.44,86.44
CHFJPY,20040102,121100,86.43,86.43,86.42,86.42
CHFJPY,20040102,121200,86.43,86.43,86.43,86.43
CHFJPY,20040102,121300,86.43,86.43,86.43,86.43
CHFJPY,20040102,121400,86.43,86.44,86.42,86.43
CHFJPY,20040102,121500,86.42,86.43,86.42,86.43
CHFJPY,20040102,121600,86.42,86.44,86.42,86.44
CHFJPY,20040102,121700,86.43,86.43,86.43,86.43
CHFJPY,20040102,121800,86.43,86.43,86.43,86.43
CHFJPY,20040102,121900,86.42,86.43,86.42,86.42
CHFJPY,20040102,122000,86.42,86.42,86.42,86.42
CHFJPY,20040102,122100,86.42,86.42,86.42,86.42
CHFJPY,20040102,122200,86.43,86.43,86.43,86.43
CHFJPY,20040102,122300,86.42,86.43,86.42,86.43
CHFJPY,20040102,122400,86.42,86.42,86.42,86.42
CHFJPY,20040102,122500,86.42,86.43,86.42,86.42
CHFJPY,20040102,122600,86.41,86.41,86.41,86.41
CHFJPY,20040102,122700,86.41,86.43,86.41,86.42
CHFJPY,20040102,122800,86.43,86.44,86.43,86.43
CHFJPY,20040102,122900,86.42,86.42,86.41,86.41
CHFJPY,20040102,123000,86.42,86.42,86.40,86.41
CHFJPY,20040102,123100,86.40,86.43,86.40,86.43
CHFJPY,20040102,123200,86.44,86.44,86.43,86.44
CHFJPY,20040102,123300,86.43,86.48,86.43,86.43
CHFJPY,20040102,123400,86.44,86.44,86.40,86.40
CHFJPY,20040102,123500,86.39,86.39,86.37,86.38
CHFJPY,20040102,123600,86.37,86.37,86.37,86.37
CHFJPY,20040102,123700,86.37,86.38,86.37,86.38
CHFJPY,20040102,123800,86.37,86.38,86.37,86.38
CHFJPY,20040102,123900,86.38,86.38,86.38,86.38
CHFJPY,20040102,124000,86.39,86.39,86.38,86.39
CHFJPY,20040102,124100,86.40,86.40,86.38,86.38
CHFJPY,20040102,124200,86.37,86.38,86.37,86.38
CHFJPY,20040102,124300,86.37,86.38,86.37,86.37
CHFJPY,20040102,124400,86.38,86.39,86.37,86.37
CHFJPY,20040102,124500,86.38,86.39,86.38,86.39
CHFJPY,20040102,124600,86.38,86.38,86.37,86.38
CHFJPY,20040102,124700,86.39,86.39,86.38,86.38
CHFJPY,20040102,124800,86.38,86.38,86.37,86.37
CHFJPY,20040102,124900,86.37,86.37,86.37,86.37
CHFJPY,20040102,125000,86.38,86.38,86.37,86.38
CHFJPY,20040102,125100,86.39,86.40,86.39,86.40
CHFJPY,20040102,125200,86.40,86.41,86.40,86.41
CHFJPY,20040102,125300,86.41,86.41,86.41,86.41
CHFJPY,20040102,125400,86.40,86.40,86.38,86.38
CHFJPY,20040102,125500,86.39,86.39,86.37,86.38
CHFJPY,20040102,125600,86.37,86.37,86.36,86.36
CHFJPY,20040102,125700,86.35,86.35,86.35,86.35
CHFJPY,20040102,125800,86.36,86.36,86.36,86.36
CHFJPY,20040102,125900,86.35,86.37,86.35,86.37
CHFJPY,20040102,130000,86.36,86.36,86.34,86.35
CHFJPY,20040102,130100,86.34,86.35,86.34,86.34
CHFJPY,20040102,130200,86.33,86.35,86.33,86.35
CHFJPY,20040102,130300,86.36,86.36,86.33,86.33
CHFJPY,20040102,130400,86.32,86.32,86.31,86.32
CHFJPY,20040102,130500,86.32,86.32,86.32,86.32
CHFJPY,20040102,130600,86.31,86.32,86.31,86.32
CHFJPY,20040102,130700,86.31,86.32,86.30,86.31
CHFJPY,20040102,130800,86.32,86.32,86.31,86.31
CHFJPY,20040102,130900,86.30,86.31,86.30,86.30
CHFJPY,20040102,131000,86.29,86.31,86.29,86.31
CHFJPY,20040102,131100,86.30,86.31,86.30,86.31
CHFJPY,20040102,131200,86.32,86.32,86.31,86.32
CHFJPY,20040102,131300,86.32,86.32,86.31,86.31
CHFJPY,20040102,131400,86.30,86.32,86.30,86.31
CHFJPY,20040102,131500,86.32,86.33,86.31,86.32
CHFJPY,20040102,131600,86.33,86.34,86.33,86.33
CHFJPY,20040102,131700,86.32,86.32,86.32,86.32
CHFJPY,20040102,131800,86.31,86.31,86.31,86.31
CHFJPY,20040102,131900,86.31,86.32,86.31,86.32
CHFJPY,20040102,132000,86.33,86.33,86.31,86.31
CHFJPY,20040102,132100,86.32,86.32,86.32,86.32
CHFJPY,20040102,132200,86.31,86.31,86.28,86.28
CHFJPY,20040102,132300,86.27,86.27,86.27,86.27
CHFJPY,20040102,132400,86.27,86.28,86.27,86.28
CHFJPY,20040102,132500,86.27,86.27,86.26,86.26
CHFJPY,20040102,132600,86.25,86.25,86.22,86.24
CHFJPY,20040102,132700,86.23,86.23,86.20,86.20
CHFJPY,20040102,132800,86.19,86.22,86.19,86.21
CHFJPY,20040102,132900,86.22,86.22,86.21,86.21
CHFJPY,20040102,133000,86.20,86.22,86.19,86.19
CHFJPY,20040102,133100,86.18,86.18,86.16,86.16
CHFJPY,20040102,133200,86.17,86.18,86.17,86.17
CHFJPY,20040102,133300,86.18,86.18,86.16,86.17
CHFJPY,20040102,133400,86.17,86.19,86.17,86.19
CHFJPY,20040102,133500,86.20,86.22,86.20,86.21
CHFJPY,20040102,133600,86.22,86.23,86.21,86.23
CHFJPY,20040102,133700,86.22,86.23,86.22,86.22
CHFJPY,20040102,133800,86.23,86.23,86.22,86.22
CHFJPY,20040102,133900,86.21,86.22,86.21,86.21
CHFJPY,20040102,134000,86.20,86.21,86.20,86.21
CHFJPY,20040102,134100,86.20,86.21,86.20,86.21
CHFJPY,20040102,134200,86.20,86.21,86.20,86.21
CHFJPY,20040102,134300,86.20,86.20,86.20,86.20
CHFJPY,20040102,134400,86.20,86.21,86.20,86.20
CHFJPY,20040102,134500,86.21,86.23,86.21,86.23
CHFJPY,20040102,134600,86.24,86.24,86.23,86.23
CHFJPY,20040102,134700,86.24,86.24,86.21,86.21
CHFJPY,20040102,134800,86.22,86.22,86.21,86.21
CHFJPY,20040102,134900,86.20,86.21,86.20,86.21
CHFJPY,20040102,135000,86.20,86.21,86.20,86.21
CHFJPY,20040102,135100,86.21,86.21,86.21,86.21
CHFJPY,20040102,135200,86.21,86.21,86.21,86.21
CHFJPY,20040102,135300,86.20,86.21,86.20,86.21
CHFJPY,20040102,135400,86.20,86.20,86.19,86.20
CHFJPY,20040102,135500,86.21,86.21,86.21,86.21
CHFJPY,20040102,135600,86.22,86.22,86.21,86.22
CHFJPY,20040102,135700,86.22,86.22,86.22,86.22
CHFJPY,20040102,135800,86.21,86.22,86.21,86.21
CHFJPY,20040102,135900,86.22,86.22,86.21,86.21
CHFJPY,20040102,140000,86.22,86.23,86.22,86.22
CHFJPY,20040102,140100,86.22,86.22,86.22,86.22
CHFJPY,20040102,140200,86.23,86.23,86.21,86.22
CHFJPY,20040102,140300,86.22,86.22,86.22,86.22
CHFJPY,20040102,140400,86.23,86.24,86.23,86.23
CHFJPY,20040102,140500,86.24,86.25,86.24,86.24
CHFJPY,20040102,140600,86.23,86.23,86.23,86.23
CHFJPY,20040102,140700,86.24,86.24,86.24,86.24
CHFJPY,20040102,140800,86.24,86.24,86.23,86.23
CHFJPY,20040102,140900,86.24,86.24,86.24,86.24
CHFJPY,20040102,141000,86.24,86.25,86.23,86.23
CHFJPY,20040102,141100,86.24,86.25,86.24,86.24
CHFJPY,20040102,141200,86.23,86.26,86.23,86.26
CHFJPY,20040102,141300,86.25,86.25,86.24,86.24
CHFJPY,20040102,141400,86.23,86.25,86.23,86.25
CHFJPY,20040102,141500,86.24,86.24,86.24,86.24
CHFJPY,20040102,141600,86.24,86.25,86.24,86.24
CHFJPY,20040102,141700,86.23,86.24,86.20,86.20
CHFJPY,20040102,141800,86.19,86.19,86.18,86.18
CHFJPY,20040102,141900,86.17,86.17,86.16,86.17
CHFJPY,20040102,142000,86.18,86.18,86.17,86.17
CHFJPY,20040102,142100,86.18,86.18,86.15,86.15
CHFJPY,20040102,142200,86.14,86.14,86.14,86.14
CHFJPY,20040102,142300,86.15,86.15,86.14,86.14
CHFJPY,20040102,142400,86.13,86.14,86.13,86.14
CHFJPY,20040102,142500,86.15,86.17,86.15,86.16
CHFJPY,20040102,142600,86.17,86.17,86.17,86.17
CHFJPY,20040102,142700,86.18,86.19,86.17,86.19
CHFJPY,20040102,142800,86.19,86.21,86.19,86.21
CHFJPY,20040102,142900,86.22,86.22,86.20,86.20
CHFJPY,20040102,143000,86.21,86.21,86.21,86.21
CHFJPY,20040102,143100,86.21,86.22,86.21,86.22
CHFJPY,20040102,143200,86.21,86.22,86.21,86.21
CHFJPY,20040102,143300,86.22,86.22,86.21,86.21
CHFJPY,20040102,143400,86.20,86.20,86.20,86.20
CHFJPY,20040102,143500,86.19,86.20,86.19,86.20
CHFJPY,20040102,143600,86.20,86.20,86.20,86.20
CHFJPY,20040102,143700,86.21,86.21,86.19,86.19
CHFJPY,20040102,143800,86.20,86.20,86.19,86.20
CHFJPY,20040102,143900,86.20,86.20,86.20,86.20
CHFJPY,20040102,144000,86.21,86.23,86.20,86.23
CHFJPY,20040102,144100,86.24,86.24,86.23,86.24
CHFJPY,20040102,144200,86.23,86.24,86.23,86.24
CHFJPY,20040102,144300,86.23,86.24,86.23,86.23
CHFJPY,20040102,144400,86.23,86.24,86.23,86.24
CHFJPY,20040102,144500,86.25,86.26,86.25,86.26
CHFJPY,20040102,144600,86.25,86.26,86.25,86.26
CHFJPY,20040102,144700,86.25,86.26,86.25,86.26
CHFJPY,20040102,144800,86.25,86.27,86.25,86.27
CHFJPY,20040102,144900,86.28,86.28,86.27,86.27
CHFJPY,20040102,145000,86.28,86.28,86.28,86.28
CHFJPY,20040102,145100,86.27,86.28,86.27,86.28
CHFJPY,20040102,145200,86.29,86.29,86.28,86.28
CHFJPY,20040102,145300,86.28,86.28,86.28,86.28
CHFJPY,20040102,145400,86.28,86.28,86.28,86.28
CHFJPY,20040102,145500,86.29,86.29,86.28,86.29
CHFJPY,20040102,145600,86.29,86.29,86.29,86.29
CHFJPY,20040102,145700,86.28,86.30,86.28,86.30
CHFJPY,20040102,145800,86.29,86.31,86.29,86.31
CHFJPY,20040102,145900,86.30,86.31,86.29,86.29
CHFJPY,20040102,150000,86.30,86.31,86.30,86.30
CHFJPY,20040102,150100,86.29,86.30,86.29,86.30
CHFJPY,20040102,150200,86.31,86.31,86.30,86.31
CHFJPY,20040102,150300,86.31,86.31,86.31,86.31
CHFJPY,20040102,150400,86.30,86.31,86.30,86.31
CHFJPY,20040102,150500,86.31,86.31,86.31,86.31
CHFJPY,20040102,150600,86.30,86.31,86.30,86.30
CHFJPY,20040102,150700,86.31,86.31,86.31,86.31
CHFJPY,20040102,150800,86.31,86.31,86.27,86.27
CHFJPY,20040102,150900,86.28,86.28,86.27,86.27
CHFJPY,20040102,151000,86.27,86.27,86.27,86.27
CHFJPY,20040102,151100,86.28,86.28,86.27,86.28
CHFJPY,20040102,151200,86.29,86.29,86.28,86.28
CHFJPY,20040102,151300,86.29,86.29,86.28,86.28
CHFJPY,20040102,151400,86.27,86.27,86.27,86.27
CHFJPY,20040102,151500,86.27,86.34,86.27,86.34
CHFJPY,20040102,151600,86.35,86.35,86.34,86.35
CHFJPY,20040102,151700,86.36,86.36,86.33,86.33
CHFJPY,20040102,151800,86.34,86.34,86.34,86.34
CHFJPY,20040102,151900,86.34,86.35,86.34,86.35
CHFJPY,20040102,152000,86.35,86.35,86.35,86.35
CHFJPY,20040102,152100,86.36,86.36,86.36,86.36
CHFJPY,20040102,152200,86.37,86.38,86.37,86.37
CHFJPY,20040102,152300,86.36,86.37,86.35,86.35
CHFJPY,20040102,152400,86.35,86.35,86.34,86.34
CHFJPY,20040102,152500,86.35,86.35,86.35,86.35
CHFJPY,20040102,152600,86.35,86.36,86.35,86.35
CHFJPY,20040102,152700,86.35,86.35,86.35,86.35
CHFJPY,20040102,152800,86.36,86.36,86.36,86.36
CHFJPY,20040102,152900,86.36,86.37,86.36,86.37
CHFJPY,20040102,153000,86.36,86.38,86.36,86.38
CHFJPY,20040102,153100,86.39,86.39,86.37,86.37
CHFJPY,20040102,153200,86.38,86.38,86.38,86.38
CHFJPY,20040102,153300,86.37,86.37,86.36,86.36
CHFJPY,20040102,153400,86.35,86.36,86.35,86.36
CHFJPY,20040102,153500,86.35,86.36,86.35,86.35
CHFJPY,20040102,153600,86.34,86.34,86.33,86.33
CHFJPY,20040102,153700,86.34,86.34,86.33,86.33
CHFJPY,20040102,153800,86.32,86.32,86.30,86.31
CHFJPY,20040102,153900,86.30,86.31,86.30,86.31
CHFJPY,20040102,154000,86.30,86.32,86.30,86.32
CHFJPY,20040102,154100,86.32,86.32,86.31,86.31
CHFJPY,20040102,154200,86.32,86.32,86.32,86.32
CHFJPY,20040102,154300,86.32,86.33,86.32,86.33
CHFJPY,20040102,154400,86.32,86.33,86.32,86.33
CHFJPY,20040102,154500,86.34,86.34,86.34,86.34
CHFJPY,20040102,154600,86.34,86.34,86.34,86.34
CHFJPY,20040102,154700,86.34,86.36,86.34,86.36
CHFJPY,20040102,154800,86.35,86.36,86.35,86.36
CHFJPY,20040102,154900,86.37,86.37,86.35,86.37
CHFJPY,20040102,155000,86.36,86.37,86.36,86.37
CHFJPY,20040102,155100,86.37,86.37,86.36,86.36
CHFJPY,20040102,155200,86.37,86.37,86.35,86.36
CHFJPY,20040102,155300,86.37,86.37,86.36,86.36
CHFJPY,20040102,155400,86.36,86.36,86.35,86.35
CHFJPY,20040102,155500,86.36,86.37,86.36,86.37
CHFJPY,20040102,155600,86.36,86.37,86.36,86.37
CHFJPY,20040102,155700,86.37,86.37,86.37,86.37
CHFJPY,20040102,155800,86.36,86.37,86.36,86.37
CHFJPY,20040102,155900,86.37,86.37,86.37,86.37
CHFJPY,20040102,160000,86.36,86.37,86.36,86.37
CHFJPY,20040102,160100,86.38,86.39,86.32,86.32
CHFJPY,20040102,160200,86.31,86.31,86.26,86.26
CHFJPY,20040102,160300,86.25,86.26,86.23,86.26
CHFJPY,20040102,160400,86.27,86.27,86.22,86.24
CHFJPY,20040102,160500,86.25,86.30,86.25,86.30
CHFJPY,20040102,160600,86.29,86.31,86.28,86.28
CHFJPY,20040102,160700,86.27,86.28,86.25,86.28
CHFJPY,20040102,160800,86.29,86.29,86.28,86.28
CHFJPY,20040102,160900,86.27,86.27,86.21,86.21
CHFJPY,20040102,161000,86.20,86.21,86.18,86.20
CHFJPY,20040102,161100,86.21,86.23,86.19,86.20
CHFJPY,20040102,161200,86.19,86.19,86.16,86.19
CHFJPY,20040102,161300,86.20,86.23,86.20,86.22
CHFJPY,20040102,161400,86.23,86.23,86.20,86.22
CHFJPY,20040102,161500,86.21,86.21,86.19,86.19
CHFJPY,20040102,161600,86.20,86.22,86.20,86.20
CHFJPY,20040102,161700,86.21,86.21,86.17,86.17
CHFJPY,20040102,161800,86.16,86.17,86.15,86.17
CHFJPY,20040102,161900,86.16,86.17,86.15,86.17
CHFJPY,20040102,162000,86.18,86.19,86.18,86.18
CHFJPY,20040102,162100,86.19,86.20,86.18,86.20
CHFJPY,20040102,162200,86.21,86.24,86.21,86.24
CHFJPY,20040102,162300,86.23,86.24,86.22,86.24
CHFJPY,20040102,162400,86.24,86.24,86.23,86.23
CHFJPY,20040102,162500,86.24,86.24,86.22,86.22
CHFJPY,20040102,162600,86.23,86.25,86.23,86.25
CHFJPY,20040102,162700,86.24,86.25,86.23,86.25
CHFJPY,20040102,162800,86.26,86.26,86.25,86.25
CHFJPY,20040102,162900,86.24,86.25,86.24,86.25
CHFJPY,20040102,163000,86.26,86.30,86.26,86.30
CHFJPY,20040102,163100,86.31,86.32,86.30,86.31
CHFJPY,20040102,163200,86.32,86.35,86.32,86.34
CHFJPY,20040102,163300,86.33,86.33,86.32,86.32
CHFJPY,20040102,163400,86.31,86.31,86.30,86.31
CHFJPY,20040102,163500,86.30,86.30,86.29,86.29
CHFJPY,20040102,163600,86.28,86.28,86.25,86.25
CHFJPY,20040102,163700,86.25,86.25,86.24,86.24
CHFJPY,20040102,163800,86.25,86.28,86.25,86.28
CHFJPY,20040102,163900,86.29,86.29,86.26,86.26
CHFJPY,20040102,164000,86.25,86.29,86.25,86.28
CHFJPY,20040102,164100,86.29,86.29,86.27,86.27
CHFJPY,20040102,164200,86.28,86.30,86.28,86.29
CHFJPY,20040102,164300,86.30,86.30,86.29,86.29
CHFJPY,20040102,164400,86.28,86.29,86.28,86.28
CHFJPY,20040102,164500,86.27,86.29,86.27,86.29
CHFJPY,20040102,164600,86.30,86.31,86.29,86.29
CHFJPY,20040102,164700,86.28,86.29,86.28,86.29
CHFJPY,20040102,164800,86.28,86.28,86.28,86.28
CHFJPY,20040102,164900,86.27,86.31,86.27,86.30
CHFJPY,20040102,165000,86.29,86.31,86.29,86.31
CHFJPY,20040102,165100,86.30,86.34,86.29,86.34
CHFJPY,20040102,165200,86.35,86.35,86.34,86.34
CHFJPY,20040102,165300,86.33,86.35,86.32,86.34
CHFJPY,20040102,165400,86.33,86.33,86.32,86.32
CHFJPY,20040102,165500,86.31,86.31,86.30,86.31
CHFJPY,20040102,165600,86.32,86.33,86.31,86.33
CHFJPY,20040102,165700,86.32,86.32,86.31,86.32
CHFJPY,20040102,165800,86.33,86.35,86.33,86.35
CHFJPY,20040102,165900,86.34,86.35,86.34,86.35
CHFJPY,20040102,170000,86.34,86.35,86.33,86.35
CHFJPY,20040102,170100,86.34,86.35,86.33,86.33
CHFJPY,20040102,170200,86.34,86.34,86.34,86.34
CHFJPY,20040102,170300,86.33,86.33,86.33,86.33
CHFJPY,20040102,170400,86.32,86.33,86.32,86.33
CHFJPY,20040102,170500,86.32,86.35,86.32,86.34
CHFJPY,20040102,170600,86.33,86.34,86.33,86.34
CHFJPY,20040102,170700,86.35,86.35,86.35,86.35
CHFJPY,20040102,170800,86.36,86.36,86.33,86.33
CHFJPY,20040102,170900,86.32,86.36,86.32,86.36
CHFJPY,20040102,171000,86.35,86.36,86.35,86.35
CHFJPY,20040102,171100,86.34,86.35,86.34,86.35
CHFJPY,20040102,171200,86.34,86.36,86.34,86.35
CHFJPY,20040102,171300,86.36,86.36,86.36,86.36
CHFJPY,20040102,171400,86.37,86.37,86.37,86.37
CHFJPY,20040102,171500,86.36,86.36,86.35,86.35
CHFJPY,20040102,171600,86.34,86.34,86.31,86.33
CHFJPY,20040102,171700,86.32,86.33,86.32,86.32
CHFJPY,20040102,171800,86.32,86.32,86.32,86.32
CHFJPY,20040102,171900,86.32,86.32,86.32,86.32
CHFJPY,20040102,172000,86.33,86.33,86.31,86.31
CHFJPY,20040102,172100,86.32,86.34,86.31,86.34
CHFJPY,20040102,172200,86.33,86.34,86.33,86.34
CHFJPY,20040102,172300,86.35,86.39,86.35,86.39
CHFJPY,20040102,172400,86.40,86.41,86.40,86.40
CHFJPY,20040102,172500,86.41,86.44,86.41,86.43
CHFJPY,20040102,172600,86.42,86.42,86.40,86.40
CHFJPY,20040102,172700,86.39,86.40,86.39,86.39
CHFJPY,20040102,172800,86.38,86.38,86.37,86.37
CHFJPY,20040102,172900,86.38,86.38,86.38,86.38
CHFJPY,20040102,173000,86.38,86.41,86.38,86.41
CHFJPY,20040102,173100,86.40,86.40,86.38,86.38
CHFJPY,20040102,173200,86.37,86.39,86.37,86.39
CHFJPY,20040102,173300,86.40,86.42,86.40,86.42
CHFJPY,20040102,173400,86.41,86.41,86.39,86.39
CHFJPY,20040102,173500,86.40,86.40,86.40,86.40
CHFJPY,20040102,173600,86.39,86.40,86.39,86.40
CHFJPY,20040102,173700,86.41,86.41,86.39,86.39
CHFJPY,20040102,173800,86.38,86.40,86.38,86.40
CHFJPY,20040102,173900,86.39,86.39,86.39,86.39
CHFJPY,20040102,174000,86.38,86.39,86.38,86.39
CHFJPY,20040102,174100,86.38,86.39,86.38,86.38
CHFJPY,20040102,174200,86.39,86.39,86.38,86.38
CHFJPY,20040102,174300,86.37,86.38,86.37,86.38
CHFJPY,20040102,174400,86.39,86.39,86.37,86.37
CHFJPY,20040102,174500,86.37,86.37,86.37,86.37
CHFJPY,20040102,174600,86.36,86.37,86.36,86.37
CHFJPY,20040102,174700,86.36,86.36,86.36,86.36
CHFJPY,20040102,174800,86.35,86.35,86.35,86.35
CHFJPY,20040102,174900,86.34,86.35,86.34,86.35
CHFJPY,20040102,175000,86.36,86.36,86.34,86.35
CHFJPY,20040102,175100,86.34,86.35,86.34,86.35
CHFJPY,20040102,175200,86.34,86.35,86.34,86.35
CHFJPY,20040102,175300,86.34,86.34,86.34,86.34
CHFJPY,20040102,175400,86.34,86.36,86.34,86.35
CHFJPY,20040102,175500,86.34,86.35,86.34,86.34
CHFJPY,20040102,175600,86.34,86.34,86.33,86.33
CHFJPY,20040102,175700,86.33,86.33,86.33,86.33
CHFJPY,20040102,175800,86.33,86.33,86.33,86.33
CHFJPY,20040102,175900,86.34,86.35,86.33,86.34
CHFJPY,20040102,180000,86.33,86.34,86.32,86.33
CHFJPY,20040102,180100,86.32,86.34,86.32,86.34
CHFJPY,20040102,180200,86.33,86.35,86.33,86.35
CHFJPY,20040102,180300,86.34,86.35,86.34,86.35
CHFJPY,20040102,180400,86.35,86.35,86.35,86.35
CHFJPY,20040102,180500,86.36,86.36,86.36,86.36
CHFJPY,20040102,180600,86.36,86.36,86.36,86.36
CHFJPY,20040102,180700,86.36,86.36,86.35,86.36
CHFJPY,20040102,180800,86.37,86.37,86.36,86.36
CHFJPY,20040102,180900,86.36,86.37,86.36,86.36
CHFJPY,20040102,181000,86.36,86.36,86.36,86.36
CHFJPY,20040102,181100,86.37,86.37,86.36,86.37
CHFJPY,20040102,181200,86.36,86.36,86.36,86.36
CHFJPY,20040102,181300,86.36,86.36,86.35,86.35
CHFJPY,20040102,181400,86.36,86.37,86.36,86.36
CHFJPY,20040102,181500,86.36,86.36,86.34,86.34
CHFJPY,20040102,181600,86.34,86.34,86.34,86.34
CHFJPY,20040102,181700,86.34,86.34,86.34,86.34
CHFJPY,20040102,181800,86.34,86.34,86.34,86.34
CHFJPY,20040102,181900,86.35,86.35,86.35,86.35
CHFJPY,20040102,182000,86.36,86.37,86.36,86.36
CHFJPY,20040102,182100,86.37,86.38,86.37,86.37
CHFJPY,20040102,182200,86.38,86.38,86.37,86.37
CHFJPY,20040102,182300,86.38,86.38,86.37,86.37
CHFJPY,20040102,182400,86.37,86.37,86.37,86.37
CHFJPY,20040102,182500,86.38,86.38,86.38,86.38
CHFJPY,20040102,182600,86.38,86.41,86.38,86.41
CHFJPY,20040102,182700,86.42,86.42,86.41,86.42
CHFJPY,20040102,182800,86.42,86.42,86.41,86.41
CHFJPY,20040102,182900,86.40,86.40,86.40,86.40
CHFJPY,20040102,183000,86.41,86.43,86.41,86.43
CHFJPY,20040102,183100,86.43,86.43,86.43,86.43
CHFJPY,20040102,183200,86.44,86.44,86.43,86.44
CHFJPY,20040102,183300,86.45,86.47,86.44,86.47
CHFJPY,20040102,183400,86.46,86.47,86.46,86.47
CHFJPY,20040102,183500,86.48,86.48,86.47,86.48
CHFJPY,20040102,183600,86.47,86.48,86.47,86.48
CHFJPY,20040102,183700,86.48,86.48,86.48,86.48
CHFJPY,20040102,183800,86.48,86.49,86.48,86.49
CHFJPY,20040102,183900,86.48,86.49,86.48,86.49
CHFJPY,20040102,184000,86.49,86.50,86.49,86.50
CHFJPY,20040102,184100,86.50,86.50,86.50,86.50
CHFJPY,20040102,184200,86.49,86.49,86.48,86.48
CHFJPY,20040102,184300,86.47,86.47,86.47,86.47
CHFJPY,20040102,184400,86.47,86.47,86.46,86.46
CHFJPY,20040102,184500,86.45,86.46,86.43,86.46
CHFJPY,20040102,184600,86.45,86.45,86.45,86.45
CHFJPY,20040102,184700,86.45,86.45,86.44,86.44
CHFJPY,20040102,184800,86.43,86.43,86.41,86.41
CHFJPY,20040102,184900,86.41,86.41,86.41,86.41
CHFJPY,20040102,185000,86.41,86.41,86.41,86.41
CHFJPY,20040102,185100,86.41,86.41,86.41,86.41
CHFJPY,20040102,185200,86.41,86.41,86.41,86.41
CHFJPY,20040102,185300,86.42,86.42,86.42,86.42
CHFJPY,20040102,185400,86.42,86.42,86.41,86.41
CHFJPY,20040102,185500,86.41,86.41,86.41,86.41
CHFJPY,20040102,185600,86.41,86.41,86.41,86.41
CHFJPY,20040102,185700,86.42,86.43,86.42,86.43
CHFJPY,20040102,185800,86.44,86.46,86.44,86.46
CHFJPY,20040102,185900,86.45,86.45,86.43,86.44
CHFJPY,20040102,190000,86.45,86.45,86.44,86.44
CHFJPY,20040102,190100,86.45,86.45,86.44,86.44
CHFJPY,20040102,190200,86.45,86.45,86.44,86.45
CHFJPY,20040102,190300,86.46,86.46,86.45,86.45
CHFJPY,20040102,190400,86.45,86.46,86.45,86.46
CHFJPY,20040102,190500,86.45,86.46,86.44,86.44
CHFJPY,20040102,190600,86.43,86.43,86.41,86.41
CHFJPY,20040102,190700,86.41,86.41,86.41,86.41
CHFJPY,20040102,190800,86.40,86.40,86.39,86.40
CHFJPY,20040102,190900,86.40,86.40,86.40,86.40
CHFJPY,20040102,191000,86.40,86.40,86.40,86.40
CHFJPY,20040102,191100,86.40,86.40,86.40,86.40
CHFJPY,20040102,191200,86.39,86.39,86.39,86.39
CHFJPY,20040102,191300,86.38,86.38,86.37,86.37
CHFJPY,20040102,191400,86.36,86.36,86.35,86.35
CHFJPY,20040102,191500,86.35,86.35,86.35,86.35
CHFJPY,20040102,191600,86.34,86.36,86.34,86.36
CHFJPY,20040102,191700,86.37,86.37,86.36,86.36
CHFJPY,20040102,191800,86.35,86.36,86.35,86.36
CHFJPY,20040102,191900,86.36,86.36,86.36,86.36
CHFJPY,20040102,192000,86.35,86.35,86.33,86.33
CHFJPY,20040102,192100,86.34,86.34,86.33,86.34
CHFJPY,20040102,192200,86.34,86.34,86.33,86.33
CHFJPY,20040102,192300,86.33,86.33,86.33,86.33
CHFJPY,20040102,192400,86.34,86.34,86.34,86.34
CHFJPY,20040102,192500,86.34,86.35,86.33,86.35
CHFJPY,20040102,192600,86.34,86.34,86.34,86.34
CHFJPY,20040102,192700,86.34,86.35,86.34,86.35
CHFJPY,20040102,192800,86.36,86.37,86.36,86.36
CHFJPY,20040102,192900,86.37,86.38,86.37,86.38
CHFJPY,20040102,193000,86.37,86.37,86.36,86.36
CHFJPY,20040102,193100,86.36,86.37,86.36,86.37
CHFJPY,20040102,193200,86.36,86.37,86.36,86.36
CHFJPY,20040102,193300,86.36,86.36,86.36,86.36
CHFJPY,20040102,193400,86.37,86.37,86.37,86.37
CHFJPY,20040102,193500,86.37,86.37,86.36,86.36
CHFJPY,20040102,193600,86.37,86.38,86.37,86.38
CHFJPY,20040102,193700,86.37,86.37,86.36,86.37
CHFJPY,20040102,193800,86.37,86.37,86.37,86.37
CHFJPY,20040102,193900,86.36,86.38,86.36,86.38
CHFJPY,20040102,194000,86.38,86.38,86.38,86.38
CHFJPY,20040102,194100,86.37,86.37,86.37,86.37
CHFJPY,20040102,194200,86.38,86.38,86.38,86.38
CHFJPY,20040102,194300,86.38,86.39,86.38,86.39
CHFJPY,20040102,194400,86.38,86.38,86.38,86.38
CHFJPY,20040102,194500,86.37,86.37,86.36,86.36
CHFJPY,20040102,194600,86.36,86.36,86.36,86.36
CHFJPY,20040102,194700,86.36,86.36,86.36,86.36
CHFJPY,20040102,194800,86.36,86.36,86.36,86.36
CHFJPY,20040102,194900,86.35,86.36,86.35,86.36
CHFJPY,20040102,195000,86.35,86.36,86.35,86.36
CHFJPY,20040102,195100,86.36,86.36,86.35,86.36
CHFJPY,20040102,195200,86.37,86.37,86.37,86.37
CHFJPY,20040102,195300,86.37,86.37,86.35,86.35
CHFJPY,20040102,195400,86.36,86.36,86.36,86.36
CHFJPY,20040102,195500,86.36,86.36,86.36,86.36
CHFJPY,20040102,195600,86.35,86.36,86.35,86.35
CHFJPY,20040102,195700,86.36,86.36,86.35,86.35
CHFJPY,20040102,195800,86.34,86.35,86.34,86.35
CHFJPY,20040102,195900,86.34,86.34,86.34,86.34
CHFJPY,20040102,200000,86.35,86.36,86.35,86.36
CHFJPY,20040102,200100,86.37,86.37,86.37,86.37
CHFJPY,20040102,200200,86.36,86.36,86.36,86.36
CHFJPY,20040102,200300,86.36,86.36,86.34,86.34
CHFJPY,20040102,200400,86.34,86.35,86.34,86.35
CHFJPY,20040102,200500,86.34,86.34,86.33,86.34
CHFJPY,20040102,200600,86.34,86.35,86.34,86.35
CHFJPY,20040102,200700,86.34,86.35,86.34,86.35
CHFJPY,20040102,200800,86.36,86.36,86.36,86.36
CHFJPY,20040102,200900,86.36,86.36,86.36,86.36
CHFJPY,20040102,201000,86.36,86.36,86.36,86.36
CHFJPY,20040102,201100,86.36,86.36,86.35,86.35
CHFJPY,20040102,201200,86.36,86.36,86.35,86.35
CHFJPY,20040102,201300,86.36,86.37,86.36,86.37
CHFJPY,20040102,201400,86.36,86.36,86.35,86.35
CHFJPY,20040102,201500,86.36,86.36,86.35,86.36
CHFJPY,20040102,201600,86.37,86.37,86.37,86.37
CHFJPY,20040102,201700,86.37,86.38,86.37,86.37
CHFJPY,20040102,201800,86.36,86.36,86.36,86.36
CHFJPY,20040102,201900,86.37,86.37,86.37,86.37
CHFJPY,20040102,202000,86.37,86.37,86.36,86.37
CHFJPY,20040102,202100,86.36,86.36,86.36,86.36
CHFJPY,20040102,202200,86.35,86.36,86.35,86.36
CHFJPY,20040102,202300,86.36,86.36,86.36,86.36
CHFJPY,20040102,202400,86.37,86.37,86.37,86.37
CHFJPY,20040102,202500,86.37,86.37,86.36,86.36
CHFJPY,20040102,202600,86.37,86.40,86.37,86.40
CHFJPY,20040102,202700,86.39,86.39,86.38,86.39
CHFJPY,20040102,202800,86.38,86.39,86.38,86.38
CHFJPY,20040102,202900,86.38,86.38,86.38,86.38
CHFJPY,20040102,203000,86.39,86.40,86.39,86.40
CHFJPY,20040102,203100,86.39,86.39,86.38,86.39
CHFJPY,20040102,203200,86.40,86.40,86.39,86.39
CHFJPY,20040102,203300,86.38,86.39,86.38,86.39
CHFJPY,20040102,203400,86.39,86.39,86.39,86.39
CHFJPY,20040102,203500,86.39,86.39,86.39,86.39
CHFJPY,20040102,203600,86.39,86.39,86.39,86.39
CHFJPY,20040102,203700,86.40,86.41,86.40,86.41
CHFJPY,20040102,203800,86.42,86.42,86.42,86.42
CHFJPY,20040102,203900,86.42,86.43,86.42,86.42
CHFJPY,20040102,204000,86.42,86.42,86.42,86.42
CHFJPY,20040102,204100,86.43,86.43,86.42,86.42
CHFJPY,20040102,204200,86.42,86.42,86.42,86.42
CHFJPY,20040102,204300,86.42,86.42,86.42,86.42
CHFJPY,20040102,204400,86.42,86.42,86.40,86.40
CHFJPY,20040102,204500,86.41,86.41,86.40,86.40
CHFJPY,20040102,204600,86.41,86.41,86.41,86.41
CHFJPY,20040102,204700,86.41,86.41,86.40,86.41
CHFJPY,20040102,204800,86.41,86.41,86.41,86.41
CHFJPY,20040102,204900,86.41,86.41,86.41,86.41
CHFJPY,20040102,205000,86.42,86.42,86.41,86.41
CHFJPY,20040102,205200,86.41,86.42,86.41,86.41
CHFJPY,20040102,205300,86.42,86.42,86.41,86.41
CHFJPY,20040102,205400,86.40,86.40,86.39,86.39
CHFJPY,20040102,205500,86.40,86.40,86.40,86.40
CHFJPY,20040102,205600,86.41,86.41,86.40,86.40
CHFJPY,20040102,205700,86.40,86.40,86.40,86.40
CHFJPY,20040102,205800,86.40,86.40,86.39,86.40
CHFJPY,20040102,205900,86.39,86.39,86.38,86.38
CHFJPY,20040102,210000,86.39,86.40,86.38,86.40
CHFJPY,20040102,210100,86.39,86.40,86.39,86.40
CHFJPY,20040102,210200,86.39,86.39,86.37,86.37
CHFJPY,20040102,210400,86.37,86.37,86.37,86.37
CHFJPY,20040102,210600,86.37,86.37,86.35,86.35
CHFJPY,20040102,210700,86.35,86.35,86.35,86.35
CHFJPY,20040102,210800,86.34,86.34,86.34,86.34
CHFJPY,20040102,210900,86.34,86.34,86.33,86.33
CHFJPY,20040102,211000,86.33,86.33,86.33,86.33
CHFJPY,20040102,211100,86.33,86.33,86.32,86.32
CHFJPY,20040102,211200,86.33,86.33,86.31,86.33
CHFJPY,20040102,211300,86.33,86.33,86.33,86.33
CHFJPY,20040102,211400,86.33,86.33,86.33,86.33
CHFJPY,20040102,211500,86.33,86.33,86.33,86.33
CHFJPY,20040102,211600,86.33,86.33,86.33,86.33
CHFJPY,20040102,211800,86.33,86.33,86.33,86.33
CHFJPY,20040102,212000,86.33,86.33,86.32,86.32
CHFJPY,20040102,212100,86.32,86.33,86.32,86.33
CHFJPY,20040102,212200,86.33,86.33,86.33,86.33
CHFJPY,20040102,212300,86.33,86.33,86.32,86.32
CHFJPY,20040102,212400,86.32,86.32,86.32,86.32
CHFJPY,20040102,212500,86.32,86.32,86.32,86.32
CHFJPY,20040102,212600,86.32,86.32,86.32,86.32
CHFJPY,20040102,212700,86.32,86.32,86.32,86.32
CHFJPY,20040102,212800,86.32,86.32,86.32,86.32
CHFJPY,20040102,212900,86.32,86.32,86.32,86.32
CHFJPY,20040102,213000,86.32,86.32,86.32,86.32
CHFJPY,20040102,213100,86.32,86.32,86.32,86.32
CHFJPY,20040102,213200,86.32,86.32,86.32,86.32
CHFJPY,20040102,213300,86.32,86.32,86.32,86.32
CHFJPY,20040102,213400,86.33,86.35,86.33,86.35
CHFJPY,20040102,213500,86.36,86.36,86.36,86.36
CHFJPY,20040102,213600,86.35,86.35,86.35,86.35
CHFJPY,20040102,213700,86.35,86.35,86.35,86.35
CHFJPY,20040102,213800,86.35,86.35,86.35,86.35
CHFJPY,20040102,213900,86.35,86.35,86.34,86.34
CHFJPY,20040102,214000,86.34,86.34,86.34,86.34
CHFJPY,20040102,214100,86.34,86.34,86.34,86.34
CHFJPY,20040102,214200,86.34,86.34,86.34,86.34
CHFJPY,20040102,214300,86.34,86.34,86.34,86.34
CHFJPY,20040102,214400,86.35,86.35,86.35,86.35
CHFJPY,20040102,214500,86.35,86.35,86.34,86.34
CHFJPY,20040102,214600,86.35,86.35,86.35,86.35
CHFJPY,20040102,214700,86.34,86.34,86.34,86.34
CHFJPY,20040102,214800,86.34,86.36,86.34,86.36
CHFJPY,20040102,214900,86.36,86.36,86.36,86.36
CHFJPY,20040102,215000,86.36,86.36,86.35,86.35
CHFJPY,20040102,215100,86.35,86.35,86.35,86.35
CHFJPY,20040102,215200,86.35,86.35,86.35,86.35
CHFJPY,20040102,215300,86.35,86.36,86.35,86.36
CHFJPY,20040102,215400,86.36,86.36,86.36,86.36
CHFJPY,20040102,215500,86.36,86.36,86.36,86.36
CHFJPY,20040102,215600,86.36,86.36,86.36,86.36
CHFJPY,20040102,215700,86.37,86.37,86.37,86.37
CHFJPY,20040102,215800,86.36,86.36,86.36,86.36
USDCAD,20040102,000100,1.2952,1.2952,1.2952,1.2952
USDCAD,20040102,000200,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,000300,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,000400,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,000500,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,000600,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,000700,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,000800,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,000900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001000,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001100,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001200,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001300,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001400,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001500,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001600,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001700,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001800,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,001900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,002000,1.2950,1.2950,1.2948,1.2948
USDCAD,20040102,002100,1.2948,1.2948,1.2947,1.2948
USDCAD,20040102,002200,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,002300,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,002400,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,002500,1.2949,1.2951,1.2949,1.2951
USDCAD,20040102,002600,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,002700,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,002800,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,002900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,003000,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,003100,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,003200,1.2952,1.2952,1.2952,1.2952
USDCAD,20040102,003300,1.2952,1.2952,1.2952,1.2952
USDCAD,20040102,003400,1.2952,1.2952,1.2952,1.2952
USDCAD,20040102,003500,1.2952,1.2952,1.2950,1.2950
USDCAD,20040102,003600,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,003700,1.2949,1.2949,1.2948,1.2948
USDCAD,20040102,003800,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,003900,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,004000,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,004100,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,004200,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,004300,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,004400,1.2949,1.2949,1.2949,1.2949
USDCAD,20040102,004500,1.2949,1.2949,1.2949,1.2949
USDCAD,20040102,004600,1.2949,1.2949,1.2949,1.2949
USDCAD,20040102,004700,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,004800,1.2950,1.2951,1.2950,1.2951
USDCAD,20040102,004900,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,005000,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,005100,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,005200,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,005300,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,005400,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,005500,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,005600,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,005700,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,005800,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,005900,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,010000,1.2950,1.2950,1.2950,1.2950
USDCAD,20040102,010100,1.2949,1.2949,1.2947,1.2947
USDCAD,20040102,010200,1.2946,1.2946,1.2945,1.2945
USDCAD,20040102,010300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,010400,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,010500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,010600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,010700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,010800,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,010900,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,011000,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,011100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,011200,1.2944,1.2945,1.2944,1.2945
USDCAD,20040102,011300,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,011400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,011500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,011600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,011700,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,011800,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,011900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,012000,1.2945,1.2946,1.2945,1.2946
USDCAD,20040102,012100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040102,012200,1.2946,1.2946,1.2946,1.2946
USDCAD,20040102,012300,1.2946,1.2946,1.2944,1.2944
USDCAD,20040102,012400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,012500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,012600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,012700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,012800,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,012900,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013100,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013200,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013300,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,013800,1.2944,1.2945,1.2944,1.2945
USDCAD,20040102,013900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014000,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014100,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014200,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014400,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014700,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014800,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,014900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,015000,1.2946,1.2948,1.2946,1.2948
USDCAD,20040102,015100,1.2950,1.2950,1.2946,1.2946
USDCAD,20040102,015300,1.2946,1.2949,1.2946,1.2949
USDCAD,20040102,015400,1.2951,1.2951,1.2950,1.2951
USDCAD,20040102,015500,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,015600,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,015700,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,015800,1.2951,1.2951,1.2948,1.2948
USDCAD,20040102,015900,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,020000,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,020100,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,020200,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,020300,1.2948,1.2948,1.2948,1.2948
USDCAD,20040102,020400,1.2949,1.2949,1.2948,1.2948
USDCAD,20040102,020500,1.2949,1.2952,1.2949,1.2952
USDCAD,20040102,020600,1.2952,1.2952,1.2952,1.2952
USDCAD,20040102,020700,1.2952,1.2952,1.2952,1.2952
USDCAD,20040102,020800,1.2952,1.2955,1.2952,1.2955
USDCAD,20040102,020900,1.2954,1.2954,1.2953,1.2954
USDCAD,20040102,021000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,021100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,021200,1.2955,1.2955,1.2954,1.2955
USDCAD,20040102,021300,1.2955,1.2955,1.2955,1.2955
USDCAD,20040102,021400,1.2956,1.2957,1.2956,1.2957
USDCAD,20040102,021500,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,021600,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,021700,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,021800,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,021900,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,022000,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,022100,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,022200,1.2957,1.2958,1.2957,1.2958
USDCAD,20040102,022300,1.2958,1.2958,1.2958,1.2958
USDCAD,20040102,022400,1.2958,1.2960,1.2958,1.2960
USDCAD,20040102,022500,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,022600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,022700,1.2961,1.2965,1.2961,1.2965
USDCAD,20040102,022800,1.2963,1.2963,1.2962,1.2962
USDCAD,20040102,022900,1.2963,1.2963,1.2961,1.2961
USDCAD,20040102,023000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,023100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,023200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,023300,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,023400,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,023500,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,023600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,023700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,023800,1.2963,1.2963,1.2963,1.2963
USDCAD,20040102,023900,1.2963,1.2963,1.2961,1.2961
USDCAD,20040102,024100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,024200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,024300,1.2963,1.2963,1.2963,1.2963
USDCAD,20040102,024400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040102,024500,1.2963,1.2963,1.2961,1.2961
USDCAD,20040102,024600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,024700,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,024800,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,024900,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,025000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,025100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,025200,1.2962,1.2962,1.2961,1.2962
USDCAD,20040102,025300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,025400,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,025500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,025600,1.2962,1.2962,1.2961,1.2962
USDCAD,20040102,025700,1.2962,1.2962,1.2961,1.2961
USDCAD,20040102,025800,1.2960,1.2960,1.2960,1.2960
USDCAD,20040102,025900,1.2960,1.2961,1.2960,1.2961
USDCAD,20040102,030000,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,030100,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,030200,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,030300,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,030400,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,030500,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,030600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,030700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,030800,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,030900,1.2962,1.2963,1.2962,1.2963
USDCAD,20040102,031000,1.2964,1.2964,1.2964,1.2964
USDCAD,20040102,031100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,031200,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,031300,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,031400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,031500,1.2965,1.2966,1.2965,1.2966
USDCAD,20040102,031600,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,031700,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,031800,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,031900,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,032000,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,032100,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,032200,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,032300,1.2966,1.2966,1.2966,1.2966
USDCAD,20040102,032400,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,032500,1.2968,1.2970,1.2968,1.2970
USDCAD,20040102,032600,1.2970,1.2970,1.2968,1.2968
USDCAD,20040102,032700,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,032800,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,032900,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,033000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,033100,1.2967,1.2970,1.2967,1.2970
USDCAD,20040102,033200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,033300,1.2967,1.2967,1.2965,1.2965
USDCAD,20040102,033400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,033500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,033600,1.2966,1.2967,1.2966,1.2967
USDCAD,20040102,033700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,033800,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,033900,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,034000,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,034100,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,034200,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,034300,1.2967,1.2968,1.2967,1.2968
USDCAD,20040102,034400,1.2969,1.2978,1.2969,1.2978
USDCAD,20040102,034500,1.2976,1.2976,1.2973,1.2973
USDCAD,20040102,034600,1.2974,1.2975,1.2974,1.2974
USDCAD,20040102,034700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,034800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,034900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,035000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,035100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,035200,1.2973,1.2975,1.2973,1.2975
USDCAD,20040102,035300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,035400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,035500,1.2974,1.2974,1.2973,1.2973
USDCAD,20040102,035600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,035700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,035800,1.2974,1.2976,1.2974,1.2976
USDCAD,20040102,035900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040102,040000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,040100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,040200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,040300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,040400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,040500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,040600,1.2975,1.2975,1.2973,1.2973
USDCAD,20040102,040700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,040800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,040900,1.2972,1.2973,1.2972,1.2972
USDCAD,20040102,041000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,041100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,041200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,041300,1.2973,1.2973,1.2972,1.2973
USDCAD,20040102,041400,1.2974,1.2974,1.2973,1.2974
USDCAD,20040102,041500,1.2973,1.2973,1.2972,1.2973
USDCAD,20040102,041600,1.2973,1.2974,1.2973,1.2974
USDCAD,20040102,041700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,041800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,041900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,042000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,042100,1.2973,1.2973,1.2972,1.2972
USDCAD,20040102,042200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,042300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,042400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,042500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,042600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,042700,1.2971,1.2971,1.2966,1.2966
USDCAD,20040102,042800,1.2965,1.2965,1.2955,1.2955
USDCAD,20040102,042900,1.2955,1.2955,1.2955,1.2955
USDCAD,20040102,043000,1.2963,1.2963,1.2959,1.2959
USDCAD,20040102,043100,1.2958,1.2964,1.2958,1.2963
USDCAD,20040102,043200,1.2964,1.2972,1.2964,1.2972
USDCAD,20040102,043300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,043400,1.2973,1.2973,1.2971,1.2971
USDCAD,20040102,043500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,043600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,043700,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,043800,1.2969,1.2969,1.2969,1.2969
USDCAD,20040102,043900,1.2969,1.2971,1.2969,1.2971
USDCAD,20040102,044000,1.2971,1.2971,1.2969,1.2970
USDCAD,20040102,044100,1.2969,1.2977,1.2969,1.2975
USDCAD,20040102,044200,1.2976,1.2976,1.2974,1.2974
USDCAD,20040102,044300,1.2975,1.2976,1.2974,1.2976
USDCAD,20040102,044400,1.2976,1.2976,1.2975,1.2975
USDCAD,20040102,044600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,044700,1.2975,1.2977,1.2975,1.2977
USDCAD,20040102,044800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040102,044900,1.2975,1.2975,1.2974,1.2975
USDCAD,20040102,045000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,045100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,045200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,045300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,045400,1.2973,1.2975,1.2973,1.2975
USDCAD,20040102,045500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,045600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,045700,1.2974,1.2974,1.2973,1.2973
USDCAD,20040102,045800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,045900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,050000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,050100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,050200,1.2973,1.2973,1.2972,1.2972
USDCAD,20040102,050300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,050400,1.2971,1.2972,1.2970,1.2972
USDCAD,20040102,050500,1.2973,1.2973,1.2972,1.2972
USDCAD,20040102,050600,1.2973,1.2973,1.2972,1.2972
USDCAD,20040102,050700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,050800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,050900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,051000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,051100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,051200,1.2973,1.2975,1.2973,1.2973
USDCAD,20040102,051300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,051400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,051500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,051600,1.2973,1.2974,1.2973,1.2974
USDCAD,20040102,051700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,051800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,051900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,052000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,052100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,052200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,052300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,052400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,052500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,052600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,052700,1.2974,1.2974,1.2973,1.2974
USDCAD,20040102,052800,1.2974,1.2975,1.2974,1.2975
USDCAD,20040102,052900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,053000,1.2974,1.2975,1.2974,1.2975
USDCAD,20040102,053100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,053200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,053300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,053400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,053500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,053600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040102,053700,1.2974,1.2974,1.2973,1.2973
USDCAD,20040102,053800,1.2972,1.2973,1.2972,1.2973
USDCAD,20040102,053900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,054000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,054100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,054200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,054300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,054400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,054500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,054600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,054700,1.2972,1.2974,1.2972,1.2974
USDCAD,20040102,054800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,054900,1.2973,1.2973,1.2972,1.2972
USDCAD,20040102,055000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,055100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,055200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,055300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,055400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,055500,1.2973,1.2974,1.2973,1.2974
USDCAD,20040102,055600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,055700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,055800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,055900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,060900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,061000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,061100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,061200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,061300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,061400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,061500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040102,061600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,061700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,061800,1.2970,1.2972,1.2970,1.2970
USDCAD,20040102,061900,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,062000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,062100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,062200,1.2969,1.2969,1.2969,1.2969
USDCAD,20040102,062300,1.2969,1.2969,1.2968,1.2968
USDCAD,20040102,062400,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,062500,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,062600,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,062700,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,062800,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,062900,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063000,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063100,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063200,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063300,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063400,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063500,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063600,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063700,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063800,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,063900,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,064000,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,064100,1.2968,1.2971,1.2968,1.2971
USDCAD,20040102,064200,1.2966,1.2967,1.2962,1.2962
USDCAD,20040102,064300,1.2962,1.2965,1.2962,1.2965
USDCAD,20040102,064400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,064500,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,064600,1.2966,1.2967,1.2966,1.2967
USDCAD,20040102,064700,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,064800,1.2967,1.2967,1.2967,1.2967
USDCAD,20040102,064900,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,065000,1.2968,1.2968,1.2968,1.2968
USDCAD,20040102,065100,1.2967,1.2968,1.2967,1.2968
USDCAD,20040102,065200,1.2967,1.2968,1.2967,1.2968
USDCAD,20040102,065300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040102,065400,1.2969,1.2969,1.2969,1.2969
USDCAD,20040102,065500,1.2968,1.2969,1.2968,1.2969
USDCAD,20040102,065600,1.2968,1.2970,1.2968,1.2969
USDCAD,20040102,065700,1.2970,1.2971,1.2970,1.2970
USDCAD,20040102,065800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,065900,1.2971,1.2971,1.2971,1.2971
USDCAD,20040102,070000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,070100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,070200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,070300,1.2972,1.2975,1.2972,1.2974
USDCAD,20040102,070400,1.2973,1.2975,1.2971,1.2975
USDCAD,20040102,070500,1.2974,1.2974,1.2972,1.2972
USDCAD,20040102,070600,1.2973,1.2973,1.2972,1.2972
USDCAD,20040102,070700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,070800,1.2972,1.2972,1.2970,1.2970
USDCAD,20040102,070900,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,071000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,071100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,071200,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,071300,1.2971,1.2973,1.2971,1.2972
USDCAD,20040102,071400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,071500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040102,071600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,071700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,071800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,071900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,072000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,072100,1.2973,1.2973,1.2969,1.2969
USDCAD,20040102,072200,1.2970,1.2970,1.2969,1.2970
USDCAD,20040102,072300,1.2971,1.2972,1.2970,1.2972
USDCAD,20040102,072400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,072500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,072600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,072700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,072800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,072900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,073000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,073100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,073200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,073300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040102,073400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040102,073500,1.2971,1.2971,1.2970,1.2970
USDCAD,20040102,073600,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,073700,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,073800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,073900,1.2970,1.2970,1.2970,1.2970
USDCAD,20040102,074000,1.2968,1.2968,1.2963,1.2964
USDCAD,20040102,074100,1.2965,1.2965,1.2965,1.2965
USDCAD,20040102,074200,1.2964,1.2964,1.2964,1.2964
USDCAD,20040102,074300,1.2964,1.2964,1.2964,1.2964
USDCAD,20040102,074400,1.2963,1.2963,1.2963,1.2963
USDCAD,20040102,074500,1.2963,1.2963,1.2961,1.2961
USDCAD,20040102,074600,1.2961,1.2961,1.2961,1.2961
USDCAD,20040102,074700,1.2960,1.2960,1.2959,1.2960
USDCAD,20040102,074800,1.2961,1.2962,1.2961,1.2962
USDCAD,20040102,074900,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,075000,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,075100,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,075200,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,075300,1.2962,1.2962,1.2962,1.2962
USDCAD,20040102,075400,1.2962,1.2962,1.2961,1.2962
USDCAD,20040102,075500,1.2963,1.2963,1.2963,1.2963
USDCAD,20040102,075600,1.2963,1.2963,1.2961,1.2961
USDCAD,20040102,075700,1.2959,1.2960,1.2959,1.2959
USDCAD,20040102,075800,1.2958,1.2958,1.2957,1.2957
USDCAD,20040102,075900,1.2957,1.2957,1.2957,1.2957
USDCAD,20040102,080000,1.2958,1.2958,1.2958,1.2958
USDCAD,20040102,080100,1.2958,1.2958,1.2957,1.2957
USDCAD,20040102,080200,1.2958,1.2958,1.2958,1.2958
USDCAD,20040102,080300,1.2959,1.2959,1.2957,1.2957
USDCAD,20040102,080400,1.2958,1.2958,1.2958,1.2958
USDCAD,20040102,080500,1.2958,1.2959,1.2957,1.2957
USDCAD,20040102,080600,1.2957,1.2957,1.2955,1.2955
USDCAD,20040102,080700,1.2955,1.2955,1.2955,1.2955
USDCAD,20040102,080800,1.2955,1.2955,1.2955,1.2955
USDCAD,20040102,080900,1.2955,1.2955,1.2954,1.2954
USDCAD,20040102,081000,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,081100,1.2954,1.2954,1.2953,1.2954
USDCAD,20040102,081200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,081300,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,081400,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,081500,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,081600,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,081700,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,081800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,081900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,082000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,082100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,082200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,082300,1.2953,1.2953,1.2952,1.2953
USDCAD,20040102,082400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,082500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,082600,1.2952,1.2952,1.2951,1.2951
USDCAD,20040102,082700,1.2951,1.2951,1.2951,1.2951
USDCAD,20040102,082800,1.2952,1.2952,1.2951,1.2952
USDCAD,20040102,082900,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,083000,1.2953,1.2954,1.2953,1.2954
USDCAD,20040102,083100,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,083200,1.2954,1.2954,1.2953,1.2953
USDCAD,20040102,083300,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,083400,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,083500,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,083600,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,083700,1.2953,1.2953,1.2953,1.2953
USDCAD,20040102,083800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,083900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084100,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084200,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084300,1.2955,1.2955,1.2954,1.2954
USDCAD,20040102,084400,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084500,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084600,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084700,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084800,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,084900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,085000,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,085100,1.2954,1.2955,1.2954,1.2955
USDCAD,20040102,085200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040102,085300,1.2957,1.2959,1.2957,1.2959
USDCAD,20040102,085400,1.2960,1.2960,1.2960,1.2960
USDCAD,20040102,085500,1.2959,1.2959,1.2959,1.2959
USDCAD,20040102,085600,1.2958,1.2958,1.2956,1.2956
USDCAD,20040102,085700,1.2956,1.2956,1.2955,1.2955
USDCAD,20040102,085800,1.2954,1.2954,1.2953,1.2953
USDCAD,20040102,085900,1.2954,1.2954,1.2954,1.2954
USDCAD,20040102,090000,1.2954,1.2955,1.2954,1.2955
USDCAD,20040102,090100,1.2955,1.2955,1.2955,1.2955
USDCAD,20040102,090200,1.2954,1.2954,1.2952,1.2953
USDCAD,20040102,090300,1.2952,1.2952,1.2949,1.2949
USDCAD,20040102,090400,1.2950,1.2952,1.2950,1.2951
USDCAD,20040102,090500,1.2951,1.2951,1.2950,1.2950
USDCAD,20040102,090600,1.2950,1.2950,1.2949,1.2949
USDCAD,20040102,090800,1.2949,1.2949,1.2949,1.2949
USDCAD,20040102,091000,1.2949,1.2949,1.2949,1.2949
USDCAD,20040102,091100,1.2949,1.2949,1.2944,1.2944
USDCAD,20040102,091200,1.2943,1.2943,1.2941,1.2941
USDCAD,20040102,091300,1.2942,1.2942,1.2939,1.2940
USDCAD,20040102,091400,1.2941,1.2943,1.2941,1.2943
USDCAD,20040102,091500,1.2942,1.2942,1.2941,1.2941
USDCAD,20040102,091600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040102,091700,1.2941,1.2941,1.2941,1.2941
USDCAD,20040102,091800,1.2941,1.2942,1.2941,1.2942
USDCAD,20040102,092000,1.2942,1.2944,1.2942,1.2944
USDCAD,20040102,092100,1.2944,1.2945,1.2944,1.2945
USDCAD,20040102,092200,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,092300,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,092400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040102,092500,1.2944,1.2947,1.2944,1.2947
USDCAD,20040102,092600,1.2947,1.2947,1.2947,1.2947
USDCAD,20040102,092700,1.2947,1.2947,1.2947,1.2947
USDCAD,20040102,092800,1.2947,1.2947,1.2947,1.2947
USDCAD,20040102,092900,1.2947,1.2947,1.2947,1.2947
USDCAD,20040102,093000,1.2947,1.2947,1.2946,1.2946
USDCAD,20040102,093100,1.2947,1.2947,1.2946,1.2946
USDCAD,20040102,093200,1.2946,1.2947,1.2946,1.2947
USDCAD,20040102,093300,1.2947,1.2947,1.2946,1.2946
USDCAD,20040102,093400,1.2945,1.2946,1.2944,1.2945
USDCAD,20040102,093500,1.2944,1.2945,1.2944,1.2945
USDCAD,20040102,093600,1.2946,1.2946,1.2946,1.2946
USDCAD,20040102,093700,1.2946,1.2946,1.2946,1.2946
USDCAD,20040102,093800,1.2945,1.2945,1.2944,1.2944
USDCAD,20040102,093900,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,094000,1.2946,1.2946,1.2946,1.2946
USDCAD,20040102,094100,1.2946,1.2946,1.2946,1.2946
USDCAD,20040102,094200,1.2946,1.2946,1.2946,1.2946
USDCAD,20040102,094300,1.2946,1.2946,1.2945,1.2945
USDCAD,20040102,094400,1.2945,1.2945,1.2944,1.2944
USDCAD,20040102,094500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,094600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,094700,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,094800,1.2945,1.2945,1.2944,1.2944
USDCAD,20040102,094900,1.2945,1.2946,1.2945,1.2946
USDCAD,20040102,095000,1.2945,1.2946,1.2945,1.2945
USDCAD,20040102,095100,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,095200,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,095300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,095400,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,095500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,095600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,095700,1.2944,1.2945,1.2941,1.2941
USDCAD,20040102,095800,1.2940,1.2940,1.2939,1.2939
USDCAD,20040102,095900,1.2940,1.2941,1.2940,1.2941
USDCAD,20040102,100000,1.2940,1.2940,1.2938,1.2938
USDCAD,20040102,100100,1.2937,1.2937,1.2928,1.2930
USDCAD,20040102,100200,1.2931,1.2932,1.2931,1.2931
USDCAD,20040102,100300,1.2930,1.2931,1.2930,1.2931
USDCAD,20040102,100400,1.2931,1.2931,1.2931,1.2931
USDCAD,20040102,100500,1.2931,1.2932,1.2931,1.2932
USDCAD,20040102,100600,1.2936,1.2936,1.2936,1.2936
USDCAD,20040102,100700,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,100800,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,100900,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,101000,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,101100,1.2935,1.2936,1.2935,1.2936
USDCAD,20040102,101200,1.2936,1.2936,1.2936,1.2936
USDCAD,20040102,101300,1.2936,1.2936,1.2936,1.2936
USDCAD,20040102,101400,1.2935,1.2937,1.2934,1.2937
USDCAD,20040102,101500,1.2938,1.2938,1.2935,1.2935
USDCAD,20040102,101600,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,101700,1.2935,1.2935,1.2934,1.2935
USDCAD,20040102,101800,1.2934,1.2935,1.2934,1.2935
USDCAD,20040102,101900,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,102000,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,102100,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,102200,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,102300,1.2935,1.2935,1.2934,1.2935
USDCAD,20040102,102400,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,102500,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,102600,1.2936,1.2936,1.2936,1.2936
USDCAD,20040102,102700,1.2936,1.2936,1.2936,1.2936
USDCAD,20040102,102800,1.2936,1.2936,1.2935,1.2935
USDCAD,20040102,102900,1.2934,1.2934,1.2930,1.2931
USDCAD,20040102,103000,1.2931,1.2931,1.2931,1.2931
USDCAD,20040102,103100,1.2931,1.2931,1.2931,1.2931
USDCAD,20040102,103200,1.2931,1.2931,1.2931,1.2931
USDCAD,20040102,103300,1.2931,1.2931,1.2931,1.2931
USDCAD,20040102,103400,1.2932,1.2934,1.2932,1.2933
USDCAD,20040102,103600,1.2933,1.2933,1.2933,1.2933
USDCAD,20040102,103700,1.2933,1.2933,1.2933,1.2933
USDCAD,20040102,103800,1.2933,1.2933,1.2931,1.2931
USDCAD,20040102,103900,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,104000,1.2929,1.2930,1.2929,1.2929
USDCAD,20040102,104200,1.2929,1.2929,1.2929,1.2929
USDCAD,20040102,104300,1.2929,1.2929,1.2929,1.2929
USDCAD,20040102,104400,1.2929,1.2929,1.2929,1.2929
USDCAD,20040102,104500,1.2929,1.2929,1.2929,1.2929
USDCAD,20040102,104600,1.2929,1.2929,1.2929,1.2929
USDCAD,20040102,104700,1.2929,1.2930,1.2929,1.2930
USDCAD,20040102,104800,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,104900,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,105000,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,105100,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,105200,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,105300,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,105400,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,105500,1.2930,1.2930,1.2928,1.2928
USDCAD,20040102,105600,1.2927,1.2927,1.2927,1.2927
USDCAD,20040102,105700,1.2927,1.2927,1.2927,1.2927
USDCAD,20040102,105800,1.2927,1.2928,1.2927,1.2927
USDCAD,20040102,105900,1.2926,1.2926,1.2926,1.2926
USDCAD,20040102,110000,1.2926,1.2926,1.2926,1.2926
USDCAD,20040102,110100,1.2926,1.2926,1.2926,1.2926
USDCAD,20040102,110200,1.2926,1.2926,1.2926,1.2926
USDCAD,20040102,110300,1.2926,1.2927,1.2926,1.2926
USDCAD,20040102,110400,1.2925,1.2925,1.2924,1.2924
USDCAD,20040102,110500,1.2924,1.2924,1.2924,1.2924
USDCAD,20040102,110600,1.2924,1.2924,1.2924,1.2924
USDCAD,20040102,110700,1.2925,1.2925,1.2925,1.2925
USDCAD,20040102,110800,1.2926,1.2927,1.2925,1.2925
USDCAD,20040102,110900,1.2925,1.2925,1.2925,1.2925
USDCAD,20040102,111000,1.2926,1.2927,1.2926,1.2927
USDCAD,20040102,111100,1.2928,1.2929,1.2928,1.2928
USDCAD,20040102,111200,1.2928,1.2928,1.2928,1.2928
USDCAD,20040102,111300,1.2929,1.2929,1.2928,1.2928
USDCAD,20040102,111400,1.2928,1.2928,1.2928,1.2928
USDCAD,20040102,111500,1.2928,1.2928,1.2928,1.2928
USDCAD,20040102,111600,1.2928,1.2928,1.2925,1.2925
USDCAD,20040102,111700,1.2925,1.2925,1.2925,1.2925
USDCAD,20040102,111800,1.2925,1.2925,1.2918,1.2918
USDCAD,20040102,111900,1.2916,1.2916,1.2914,1.2916
USDCAD,20040102,112000,1.2917,1.2920,1.2917,1.2919
USDCAD,20040102,112100,1.2918,1.2920,1.2917,1.2920
USDCAD,20040102,112200,1.2921,1.2922,1.2920,1.2922
USDCAD,20040102,112300,1.2921,1.2922,1.2917,1.2917
USDCAD,20040102,112400,1.2918,1.2919,1.2916,1.2916
USDCAD,20040102,112500,1.2915,1.2916,1.2915,1.2916
USDCAD,20040102,112600,1.2915,1.2916,1.2915,1.2916
USDCAD,20040102,112700,1.2916,1.2918,1.2916,1.2918
USDCAD,20040102,112800,1.2919,1.2919,1.2919,1.2919
USDCAD,20040102,112900,1.2918,1.2919,1.2918,1.2919
USDCAD,20040102,113000,1.2920,1.2922,1.2920,1.2922
USDCAD,20040102,113100,1.2921,1.2921,1.2920,1.2920
USDCAD,20040102,113200,1.2921,1.2921,1.2921,1.2921
USDCAD,20040102,113300,1.2921,1.2923,1.2921,1.2923
USDCAD,20040102,113400,1.2923,1.2923,1.2923,1.2923
USDCAD,20040102,113500,1.2923,1.2923,1.2923,1.2923
USDCAD,20040102,113600,1.2923,1.2923,1.2923,1.2923
USDCAD,20040102,113700,1.2922,1.2922,1.2922,1.2922
USDCAD,20040102,113800,1.2922,1.2922,1.2922,1.2922
USDCAD,20040102,113900,1.2922,1.2922,1.2922,1.2922
USDCAD,20040102,114000,1.2922,1.2922,1.2922,1.2922
USDCAD,20040102,114100,1.2922,1.2922,1.2922,1.2922
USDCAD,20040102,114200,1.2922,1.2922,1.2922,1.2922
USDCAD,20040102,114300,1.2922,1.2923,1.2922,1.2923
USDCAD,20040102,114400,1.2922,1.2922,1.2921,1.2921
USDCAD,20040102,114500,1.2921,1.2921,1.2920,1.2920
USDCAD,20040102,114600,1.2919,1.2919,1.2917,1.2917
USDCAD,20040102,114700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040102,114800,1.2915,1.2915,1.2908,1.2908
USDCAD,20040102,114900,1.2909,1.2910,1.2907,1.2907
USDCAD,20040102,115000,1.2906,1.2906,1.2900,1.2900
USDCAD,20040102,115100,1.2900,1.2902,1.2900,1.2901
USDCAD,20040102,115200,1.2900,1.2906,1.2900,1.2906
USDCAD,20040102,115300,1.2905,1.2906,1.2903,1.2905
USDCAD,20040102,115400,1.2906,1.2906,1.2905,1.2905
USDCAD,20040102,115500,1.2904,1.2904,1.2901,1.2901
USDCAD,20040102,115600,1.2902,1.2904,1.2902,1.2903
USDCAD,20040102,115700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040102,115800,1.2904,1.2906,1.2904,1.2906
USDCAD,20040102,115900,1.2907,1.2907,1.2906,1.2907
USDCAD,20040102,120000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040102,120100,1.2905,1.2909,1.2905,1.2909
USDCAD,20040102,120200,1.2908,1.2908,1.2907,1.2907
USDCAD,20040102,120300,1.2907,1.2908,1.2907,1.2908
USDCAD,20040102,120400,1.2908,1.2909,1.2908,1.2909
USDCAD,20040102,120500,1.2908,1.2908,1.2908,1.2908
USDCAD,20040102,120600,1.2908,1.2909,1.2908,1.2909
USDCAD,20040102,120700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040102,120800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040102,120900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040102,121000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040102,121100,1.2908,1.2909,1.2908,1.2909
USDCAD,20040102,121200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040102,121300,1.2910,1.2910,1.2910,1.2910
USDCAD,20040102,121400,1.2910,1.2910,1.2909,1.2909
USDCAD,20040102,121500,1.2909,1.2909,1.2908,1.2908
USDCAD,20040102,121600,1.2908,1.2908,1.2908,1.2908
USDCAD,20040102,121700,1.2907,1.2908,1.2907,1.2908
USDCAD,20040102,121800,1.2907,1.2907,1.2904,1.2904
USDCAD,20040102,121900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040102,122000,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122100,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122300,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122400,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,122800,1.2904,1.2904,1.2902,1.2902
USDCAD,20040102,122900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040102,123000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040102,123100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040102,123200,1.2903,1.2904,1.2903,1.2904
USDCAD,20040102,123300,1.2903,1.2905,1.2903,1.2905
USDCAD,20040102,123400,1.2906,1.2910,1.2906,1.2910
USDCAD,20040102,123500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040102,123600,1.2911,1.2911,1.2911,1.2911
USDCAD,20040102,123700,1.2911,1.2911,1.2911,1.2911
USDCAD,20040102,123800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040102,123900,1.2911,1.2911,1.2911,1.2911
USDCAD,20040102,124000,1.2911,1.2911,1.2911,1.2911
USDCAD,20040102,124100,1.2911,1.2911,1.2910,1.2910
USDCAD,20040102,124200,1.2911,1.2911,1.2911,1.2911
USDCAD,20040102,124300,1.2912,1.2916,1.2912,1.2916
USDCAD,20040102,124400,1.2917,1.2918,1.2916,1.2918
USDCAD,20040102,124500,1.2919,1.2919,1.2916,1.2916
USDCAD,20040102,124600,1.2915,1.2915,1.2911,1.2912
USDCAD,20040102,124700,1.2913,1.2914,1.2913,1.2914
USDCAD,20040102,124800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040102,124900,1.2915,1.2916,1.2915,1.2916
USDCAD,20040102,125000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040102,125100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040102,125200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040102,125300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040102,125400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040102,125500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040102,125600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040102,125700,1.2914,1.2917,1.2914,1.2917
USDCAD,20040102,125800,1.2918,1.2919,1.2918,1.2919
USDCAD,20040102,125900,1.2920,1.2921,1.2920,1.2921
USDCAD,20040102,130000,1.2921,1.2924,1.2921,1.2924
USDCAD,20040102,130100,1.2923,1.2924,1.2923,1.2924
USDCAD,20040102,130200,1.2924,1.2924,1.2923,1.2923
USDCAD,20040102,130300,1.2922,1.2924,1.2922,1.2924
USDCAD,20040102,130400,1.2925,1.2929,1.2925,1.2929
USDCAD,20040102,130500,1.2930,1.2932,1.2930,1.2930
USDCAD,20040102,130700,1.2930,1.2931,1.2930,1.2930
USDCAD,20040102,130800,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,130900,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,131000,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,131100,1.2930,1.2930,1.2930,1.2930
USDCAD,20040102,131200,1.2931,1.2945,1.2931,1.2938
USDCAD,20040102,131300,1.2937,1.2937,1.2936,1.2936
USDCAD,20040102,131400,1.2935,1.2940,1.2935,1.2940
USDCAD,20040102,131500,1.2939,1.2941,1.2939,1.2941
USDCAD,20040102,131600,1.2940,1.2940,1.2934,1.2934
USDCAD,20040102,131700,1.2935,1.2935,1.2935,1.2935
USDCAD,20040102,131800,1.2935,1.2935,1.2934,1.2934
USDCAD,20040102,131900,1.2934,1.2934,1.2923,1.2927
USDCAD,20040102,132000,1.2929,1.2933,1.2929,1.2931
USDCAD,20040102,132100,1.2932,1.2932,1.2932,1.2932
USDCAD,20040102,132200,1.2932,1.2937,1.2932,1.2937
USDCAD,20040102,132300,1.2936,1.2936,1.2936,1.2936
USDCAD,20040102,132400,1.2937,1.2937,1.2937,1.2937
USDCAD,20040102,132500,1.2937,1.2937,1.2937,1.2937
USDCAD,20040102,132600,1.2937,1.2942,1.2937,1.2942
USDCAD,20040102,132700,1.2943,1.2946,1.2943,1.2945
USDCAD,20040102,132800,1.2945,1.2945,1.2945,1.2945
USDCAD,20040102,132900,1.2944,1.2945,1.2944,1.2944
USDCAD,20040102,133000,1.2943,1.2943,1.2939,1.2939
USDCAD,20040102,133100,1.2938,1.2938,1.2934,1.2934
USDCAD,20040102,133200,1.2935,1.2936,1.2934,1.2936
USDCAD,20040102,133300,1.2936,1.2939,1.2936,1.2939
USDCAD,20040102,133400,1.2938,1.2938,1.2937,1.2937
USDCAD,20040102,133500,1.2938,1.2938,1.2937,1.2937
USDCAD,20040102,133600,1.2937,1.2937,1.2937,1.2937
USDCAD,20040102,133700,1.2937,1.2937,1.2937,1.2937
USDCAD,20040102,133800,1.2936,1.2936,1.2933,1.2935
USDCAD,20040102,133900,1.2937,1.2937,1.2937,1.2937
USDCAD,20040102,134000,1.2937,1.2937,1.2937,1.2937
USDCAD,20040102,134100,1.2937,1.2937,1.2933,1.2933
USDCAD,20040102,134200,1.2932,1.2932,1.2928,1.2928
USDCAD,20040102,134300,1.2929,1.2929,1.2929,1.2929
USDCAD,20040102,134400,1.2929,1.2930,1.2929,1.2930
USDCAD,20040102,134500,1.2931,1.2931,1.2931,1.2931
USDCAD,20040102,134600,1.2930,1.2930,1.2929,1.2929
USDCAD,20040102,134700,1.2929,1.2929,1.2928,1.2928
USDCAD,20040102,134800,1.2926,1.2928,1.2926,1.2928
USDCAD,20040102,134900,1.2927,1.2927,1.2925,1.2926
USDCAD,20040102,135000,1.2927,1.2929,1.2927,1.2928
USDCAD,20040102,135100,1.2927,1.2927,1.2927,1.2927
USDCAD,20040102,135200,1.2927,1.2928,1.2927,1.2928
USDCAD,20040102,135300,1.2928,1.2928,1.2928,1.2928
USDCAD,20040102,135400,1.2928,1.2928,1.2927,1.2927
USDCAD,20040102,135500,1.2926,1.2927,1.2926,1.2927
USDCAD,20040102,135600,1.2928,1.2928,1.2926,1.2926
USDCAD,20040102,135700,1.2927,1.2927,1.2926,1.2926
USDCAD,20040102,135800,1.2927,1.2927,1.2925,1.2925
USDCAD,20040102,135900,1.2925,1.2925,1.2925,1.2925
USDCAD,20040102,140000,1.2925,1.2925,1.2925,1.2925
USDCAD,20040102,140100,1.2925,1.2925,1.2925,1.2925
USDCAD,20040102,140200,1.2924,1.2924,1.2924,1.2924
USDCAD,20040102,140300,1.2924,1.2925,1.2923,1.2923
USDCAD,20040102,140400,1.2924,1.2924,1.2924,1.2924
USDCAD,20040102,140500,1.2923,1.2923,1.2922,1.2922
USDCAD,20040102,140600,1.2921,1.2921,1.2920,1.2920
USDCAD,20040102,140700,1.2919,1.2919,1.2918,1.2918
USDCAD,20040102,140800,1.2918,1.2921,1.2918,1.2921
USDCAD,20040102,140900,1.2921,1.2921,1.2921,1.2921
USDCAD,20040102,141000,1.2921,1.2921,1.2921,1.2921
USDCAD,20040102,141100,1.2922,1.2922,1.2922,1.2922
USDCAD,20040102,141200,1.2922,1.2923,1.2922,1.2923
USDCAD,20040102,141300,1.2923,1.2923,1.2923,1.2923
USDCAD,20040102,141400,1.2924,1.2925,1.2924,1.2924
USDCAD,20040102,141500,1.2923,1.2924,1.2923,1.2924
USDCAD,20040102,141600,1.2925,1.2925,1.2925,1.2925
USDCAD,20040102,141700,1.2925,1.2925,1.2924,1.2924
USDCAD,20040102,141800,1.2923,1.2923,1.2922,1.2922
USDCAD,20040102,141900,1.2921,1.2922,1.2921,1.2922
USDCAD,20040102,142000,1.2921,1.2921,1.2917,1.2917
USDCAD,20040102,142100,1.2916,1.2918,1.2915,1.2918
USDCAD,20040102,142200,1.2919,1.2920,1.2918,1.2918
USDCAD,20040102,142300,1.2919,1.2921,1.2919,1.2921
USDCAD,20040102,142400,1.2921,1.2921,1.2919,1.2921
USDCAD,20040102,142500,1.2920,1.2920,1.2917,1.2918
USDCAD,20040102,142600,1.2917,1.2917,1.2916,1.2916
USDCAD,20040102,142700,1.2916,1.2916,1.2916,1.2916
USDCAD,20040102,142800,1.2916,1.2917,1.2916,1.2917
USDCAD,20040102,142900,1.2918,1.2918,1.2917,1.2917
USDCAD,20040102,143000,1.2918,1.2918,1.2917,1.2917
USDCAD,20040102,143100,1.2916,1.2916,1.2913,1.2914
USDCAD,20040102,143200,1.2913,1.2913,1.2910,1.2910
USDCAD,20040102,143300,1.2910,1.2910,1.2910,1.2910
USDCAD,20040102,143400,1.2910,1.2911,1.2910,1.2911
USDCAD,20040102,143500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040102,143600,1.2910,1.2910,1.2910,1.2910
USDCAD,20040102,143700,1.2910,1.2910,1.2909,1.2909
USDCAD,20040102,143800,1.2908,1.2910,1.2908,1.2910
USDCAD,20040102,143900,1.2909,1.2910,1.2909,1.2910
USDCAD,20040102,144000,1.2911,1.2911,1.2911,1.2911
USDCAD,20040102,144100,1.2911,1.2913,1.2911,1.2912
USDCAD,20040102,144200,1.2913,1.2914,1.2913,1.2914
USDCAD,20040102,144300,1.2914,1.2914,1.2911,1.2911
USDCAD,20040102,144400,1.2910,1.2910,1.2903,1.2904
USDCAD,20040102,144500,1.2903,1.2904,1.2900,1.2900
USDCAD,20040102,144600,1.2901,1.2902,1.2896,1.2896
USDCAD,20040102,144700,1.2895,1.2896,1.2890,1.2893
USDCAD,20040102,144800,1.2891,1.2891,1.2886,1.2886
USDCAD,20040102,144900,1.2887,1.2889,1.2885,1.2885
USDCAD,20040102,145000,1.2884,1.2884,1.2875,1.2879
USDCAD,20040102,145100,1.2877,1.2877,1.2872,1.2872
USDCAD,20040102,145200,1.2873,1.2876,1.2873,1.2876
USDCAD,20040102,145300,1.2877,1.2879,1.2877,1.2879
USDCAD,20040102,145400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,145500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040102,145600,1.2878,1.2878,1.2875,1.2876
USDCAD,20040102,145700,1.2877,1.2878,1.2877,1.2878
USDCAD,20040102,145800,1.2879,1.2883,1.2879,1.2881
USDCAD,20040102,145900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,150000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,150100,1.2880,1.2880,1.2879,1.2879
USDCAD,20040102,150200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,150300,1.2878,1.2878,1.2876,1.2876
USDCAD,20040102,150400,1.2874,1.2874,1.2872,1.2872
USDCAD,20040102,150500,1.2871,1.2871,1.2869,1.2870
USDCAD,20040102,150600,1.2869,1.2869,1.2866,1.2866
USDCAD,20040102,150700,1.2867,1.2867,1.2864,1.2864
USDCAD,20040102,150800,1.2863,1.2866,1.2863,1.2864
USDCAD,20040102,150900,1.2865,1.2871,1.2865,1.2871
USDCAD,20040102,151000,1.2870,1.2874,1.2870,1.2874
USDCAD,20040102,151100,1.2875,1.2875,1.2874,1.2875
USDCAD,20040102,151200,1.2877,1.2877,1.2875,1.2875
USDCAD,20040102,151300,1.2876,1.2876,1.2875,1.2875
USDCAD,20040102,151400,1.2874,1.2875,1.2873,1.2873
USDCAD,20040102,151500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040102,151600,1.2870,1.2871,1.2869,1.2870
USDCAD,20040102,151700,1.2869,1.2869,1.2868,1.2869
USDCAD,20040102,151800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,151900,1.2869,1.2870,1.2868,1.2868
USDCAD,20040102,152000,1.2868,1.2869,1.2868,1.2869
USDCAD,20040102,152100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040102,152200,1.2870,1.2870,1.2868,1.2868
USDCAD,20040102,152300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,152400,1.2867,1.2867,1.2866,1.2866
USDCAD,20040102,152500,1.2866,1.2866,1.2866,1.2866
USDCAD,20040102,152600,1.2865,1.2865,1.2864,1.2864
USDCAD,20040102,152700,1.2863,1.2864,1.2863,1.2864
USDCAD,20040102,152800,1.2864,1.2864,1.2864,1.2864
USDCAD,20040102,152900,1.2864,1.2864,1.2864,1.2864
USDCAD,20040102,153000,1.2864,1.2864,1.2864,1.2864
USDCAD,20040102,153100,1.2865,1.2867,1.2865,1.2867
USDCAD,20040102,153200,1.2868,1.2870,1.2868,1.2869
USDCAD,20040102,153300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,153400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,153500,1.2868,1.2868,1.2866,1.2866
USDCAD,20040102,153600,1.2867,1.2868,1.2867,1.2868
USDCAD,20040102,153700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,153800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,153900,1.2869,1.2869,1.2868,1.2868
USDCAD,20040102,154000,1.2869,1.2873,1.2869,1.2872
USDCAD,20040102,154100,1.2870,1.2870,1.2869,1.2869
USDCAD,20040102,154200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,154300,1.2867,1.2867,1.2864,1.2864
USDCAD,20040102,154400,1.2865,1.2865,1.2864,1.2864
USDCAD,20040102,154500,1.2863,1.2865,1.2862,1.2865
USDCAD,20040102,154600,1.2864,1.2865,1.2864,1.2865
USDCAD,20040102,154700,1.2865,1.2865,1.2865,1.2865
USDCAD,20040102,154800,1.2865,1.2865,1.2864,1.2864
USDCAD,20040102,154900,1.2864,1.2864,1.2864,1.2864
USDCAD,20040102,155000,1.2864,1.2864,1.2864,1.2864
USDCAD,20040102,155100,1.2865,1.2866,1.2865,1.2866
USDCAD,20040102,155200,1.2866,1.2868,1.2866,1.2868
USDCAD,20040102,155300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040102,155400,1.2868,1.2868,1.2867,1.2867
USDCAD,20040102,155500,1.2868,1.2868,1.2867,1.2867
USDCAD,20040102,155600,1.2867,1.2867,1.2867,1.2867
USDCAD,20040102,155700,1.2867,1.2867,1.2867,1.2867
USDCAD,20040102,155800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040102,155900,1.2868,1.2869,1.2866,1.2869
USDCAD,20040102,160000,1.2868,1.2872,1.2868,1.2872
USDCAD,20040102,160100,1.2871,1.2882,1.2871,1.2882
USDCAD,20040102,160200,1.2881,1.2886,1.2881,1.2886
USDCAD,20040102,160300,1.2884,1.2894,1.2884,1.2893
USDCAD,20040102,160400,1.2892,1.2893,1.2890,1.2891
USDCAD,20040102,160500,1.2890,1.2890,1.2888,1.2889
USDCAD,20040102,160600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040102,160700,1.2889,1.2889,1.2886,1.2886
USDCAD,20040102,160800,1.2885,1.2885,1.2881,1.2881
USDCAD,20040102,160900,1.2882,1.2884,1.2882,1.2884
USDCAD,20040102,161000,1.2885,1.2893,1.2885,1.2893
USDCAD,20040102,161100,1.2895,1.2923,1.2895,1.2921
USDCAD,20040102,161200,1.2920,1.2923,1.2916,1.2923
USDCAD,20040102,161300,1.2924,1.2931,1.2924,1.2931
USDCAD,20040102,161400,1.2930,1.2930,1.2928,1.2929
USDCAD,20040102,161500,1.2928,1.2928,1.2925,1.2925
USDCAD,20040102,161600,1.2924,1.2925,1.2924,1.2925
USDCAD,20040102,161700,1.2924,1.2926,1.2924,1.2926
USDCAD,20040102,161800,1.2927,1.2934,1.2927,1.2932
USDCAD,20040102,161900,1.2931,1.2931,1.2925,1.2925
USDCAD,20040102,162000,1.2924,1.2924,1.2918,1.2918
USDCAD,20040102,162100,1.2917,1.2917,1.2914,1.2914
USDCAD,20040102,162200,1.2915,1.2915,1.2910,1.2910
USDCAD,20040102,162300,1.2911,1.2911,1.2909,1.2909
USDCAD,20040102,162400,1.2908,1.2908,1.2902,1.2902
USDCAD,20040102,162500,1.2901,1.2902,1.2901,1.2902
USDCAD,20040102,162600,1.2901,1.2904,1.2901,1.2904
USDCAD,20040102,162700,1.2904,1.2904,1.2903,1.2903
USDCAD,20040102,162800,1.2902,1.2902,1.2899,1.2900
USDCAD,20040102,162900,1.2900,1.2901,1.2900,1.2900
USDCAD,20040102,163000,1.2899,1.2899,1.2895,1.2895
USDCAD,20040102,163100,1.2894,1.2894,1.2891,1.2891
USDCAD,20040102,163200,1.2893,1.2893,1.2887,1.2887
USDCAD,20040102,163300,1.2886,1.2888,1.2886,1.2888
USDCAD,20040102,163400,1.2889,1.2890,1.2889,1.2890
USDCAD,20040102,163500,1.2888,1.2891,1.2888,1.2891
USDCAD,20040102,163600,1.2892,1.2893,1.2892,1.2893
USDCAD,20040102,163700,1.2893,1.2897,1.2893,1.2896
USDCAD,20040102,163800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040102,163900,1.2895,1.2895,1.2894,1.2894
USDCAD,20040102,164000,1.2895,1.2896,1.2895,1.2895
USDCAD,20040102,164100,1.2896,1.2902,1.2896,1.2902
USDCAD,20040102,164200,1.2903,1.2908,1.2902,1.2908
USDCAD,20040102,164300,1.2909,1.2913,1.2908,1.2912
USDCAD,20040102,164400,1.2911,1.2916,1.2911,1.2916
USDCAD,20040102,164500,1.2918,1.2921,1.2916,1.2916
USDCAD,20040102,164600,1.2915,1.2916,1.2907,1.2907
USDCAD,20040102,164700,1.2906,1.2907,1.2903,1.2903
USDCAD,20040102,164800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040102,164900,1.2904,1.2907,1.2904,1.2907
USDCAD,20040102,165000,1.2906,1.2906,1.2905,1.2905
USDCAD,20040102,165100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040102,165200,1.2904,1.2905,1.2904,1.2905
USDCAD,20040102,165300,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,165400,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,165500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040102,165600,1.2905,1.2905,1.2904,1.2905
USDCAD,20040102,165700,1.2906,1.2909,1.2906,1.2909
USDCAD,20040102,165800,1.2909,1.2909,1.2908,1.2909
USDCAD,20040102,165900,1.2910,1.2912,1.2908,1.2909
USDCAD,20040102,170000,1.2910,1.2910,1.2900,1.2900
USDCAD,20040102,170100,1.2901,1.2902,1.2896,1.2896
USDCAD,20040102,170200,1.2897,1.2903,1.2897,1.2900
USDCAD,20040102,170300,1.2901,1.2901,1.2900,1.2900
USDCAD,20040102,170400,1.2899,1.2899,1.2899,1.2899
USDCAD,20040102,170500,1.2900,1.2901,1.2900,1.2900
USDCAD,20040102,170700,1.2900,1.2900,1.2894,1.2894
USDCAD,20040102,170800,1.2891,1.2891,1.2888,1.2889
USDCAD,20040102,170900,1.2890,1.2890,1.2888,1.2888
USDCAD,20040102,171000,1.2887,1.2888,1.2887,1.2888
USDCAD,20040102,171100,1.2887,1.2889,1.2887,1.2889
USDCAD,20040102,171200,1.2890,1.2894,1.2890,1.2893
USDCAD,20040102,171300,1.2890,1.2890,1.2889,1.2889
USDCAD,20040102,171400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040102,171500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040102,171600,1.2889,1.2892,1.2889,1.2892
USDCAD,20040102,171700,1.2893,1.2895,1.2893,1.2893
USDCAD,20040102,171800,1.2892,1.2893,1.2891,1.2892
USDCAD,20040102,171900,1.2891,1.2891,1.2889,1.2889
USDCAD,20040102,172000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040102,172100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040102,172200,1.2888,1.2888,1.2886,1.2886
USDCAD,20040102,172300,1.2887,1.2888,1.2886,1.2886
USDCAD,20040102,172400,1.2885,1.2885,1.2881,1.2881
USDCAD,20040102,172500,1.2880,1.2881,1.2880,1.2880
USDCAD,20040102,172600,1.2879,1.2879,1.2875,1.2876
USDCAD,20040102,172700,1.2877,1.2879,1.2877,1.2879
USDCAD,20040102,172800,1.2878,1.2878,1.2877,1.2877
USDCAD,20040102,172900,1.2878,1.2879,1.2878,1.2879
USDCAD,20040102,173000,1.2880,1.2880,1.2879,1.2879
USDCAD,20040102,173100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,173200,1.2880,1.2883,1.2880,1.2883
USDCAD,20040102,173300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040102,173400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040102,173500,1.2884,1.2887,1.2884,1.2887
USDCAD,20040102,173600,1.2886,1.2886,1.2882,1.2884
USDCAD,20040102,173700,1.2883,1.2883,1.2881,1.2882
USDCAD,20040102,173800,1.2881,1.2882,1.2881,1.2882
USDCAD,20040102,173900,1.2882,1.2882,1.2881,1.2881
USDCAD,20040102,174000,1.2882,1.2882,1.2881,1.2881
USDCAD,20040102,174100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,174200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,174300,1.2881,1.2884,1.2881,1.2882
USDCAD,20040102,174400,1.2883,1.2888,1.2883,1.2888
USDCAD,20040102,174500,1.2887,1.2888,1.2887,1.2887
USDCAD,20040102,174600,1.2888,1.2895,1.2888,1.2894
USDCAD,20040102,174700,1.2893,1.2894,1.2893,1.2894
USDCAD,20040102,174800,1.2895,1.2897,1.2893,1.2893
USDCAD,20040102,174900,1.2894,1.2895,1.2893,1.2895
USDCAD,20040102,175000,1.2896,1.2896,1.2894,1.2895
USDCAD,20040102,175100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040102,175200,1.2895,1.2895,1.2894,1.2894
USDCAD,20040102,175300,1.2894,1.2894,1.2893,1.2893
USDCAD,20040102,175400,1.2894,1.2894,1.2893,1.2893
USDCAD,20040102,175500,1.2893,1.2894,1.2893,1.2894
USDCAD,20040102,175600,1.2894,1.2895,1.2894,1.2895
USDCAD,20040102,175700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040102,175800,1.2897,1.2904,1.2897,1.2904
USDCAD,20040102,175900,1.2903,1.2903,1.2899,1.2900
USDCAD,20040102,180000,1.2899,1.2899,1.2896,1.2896
USDCAD,20040102,180100,1.2897,1.2899,1.2895,1.2895
USDCAD,20040102,180200,1.2894,1.2894,1.2889,1.2889
USDCAD,20040102,180300,1.2890,1.2893,1.2890,1.2893
USDCAD,20040102,180400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040102,180500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040102,180600,1.2893,1.2894,1.2893,1.2894
USDCAD,20040102,180700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040102,180800,1.2892,1.2892,1.2887,1.2887
USDCAD,20040102,180900,1.2886,1.2886,1.2883,1.2886
USDCAD,20040102,181000,1.2886,1.2886,1.2886,1.2886
USDCAD,20040102,181100,1.2885,1.2885,1.2881,1.2881
USDCAD,20040102,181200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,181300,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,181400,1.2880,1.2880,1.2878,1.2878
USDCAD,20040102,181500,1.2877,1.2877,1.2876,1.2877
USDCAD,20040102,181600,1.2876,1.2876,1.2874,1.2874
USDCAD,20040102,181700,1.2875,1.2876,1.2875,1.2875
USDCAD,20040102,181800,1.2876,1.2881,1.2876,1.2879
USDCAD,20040102,181900,1.2880,1.2880,1.2879,1.2879
USDCAD,20040102,182000,1.2878,1.2879,1.2878,1.2879
USDCAD,20040102,182100,1.2878,1.2878,1.2877,1.2877
USDCAD,20040102,182200,1.2877,1.2877,1.2874,1.2875
USDCAD,20040102,182300,1.2874,1.2874,1.2872,1.2872
USDCAD,20040102,182400,1.2873,1.2873,1.2870,1.2872
USDCAD,20040102,182500,1.2871,1.2873,1.2870,1.2873
USDCAD,20040102,182600,1.2874,1.2875,1.2874,1.2875
USDCAD,20040102,182700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040102,182800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040102,182900,1.2876,1.2879,1.2876,1.2879
USDCAD,20040102,183000,1.2878,1.2878,1.2877,1.2877
USDCAD,20040102,183100,1.2876,1.2876,1.2873,1.2873
USDCAD,20040102,183200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040102,183300,1.2871,1.2872,1.2869,1.2869
USDCAD,20040102,183400,1.2868,1.2868,1.2864,1.2865
USDCAD,20040102,183500,1.2864,1.2866,1.2863,1.2865
USDCAD,20040102,183600,1.2864,1.2864,1.2864,1.2864
USDCAD,20040102,183700,1.2865,1.2867,1.2865,1.2867
USDCAD,20040102,183800,1.2867,1.2867,1.2867,1.2867
USDCAD,20040102,183900,1.2867,1.2867,1.2867,1.2867
USDCAD,20040102,184000,1.2868,1.2875,1.2868,1.2873
USDCAD,20040102,184100,1.2872,1.2874,1.2872,1.2874
USDCAD,20040102,184200,1.2873,1.2878,1.2873,1.2877
USDCAD,20040102,184300,1.2878,1.2887,1.2878,1.2887
USDCAD,20040102,184400,1.2888,1.2889,1.2887,1.2888
USDCAD,20040102,184500,1.2887,1.2889,1.2887,1.2889
USDCAD,20040102,184600,1.2888,1.2888,1.2887,1.2887
USDCAD,20040102,184700,1.2886,1.2886,1.2883,1.2883
USDCAD,20040102,184800,1.2884,1.2884,1.2884,1.2884
USDCAD,20040102,184900,1.2883,1.2886,1.2883,1.2886
USDCAD,20040102,185000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040102,185100,1.2884,1.2885,1.2884,1.2885
USDCAD,20040102,185200,1.2886,1.2886,1.2885,1.2885
USDCAD,20040102,185300,1.2885,1.2885,1.2883,1.2883
USDCAD,20040102,185400,1.2884,1.2886,1.2884,1.2886
USDCAD,20040102,185500,1.2885,1.2885,1.2883,1.2883
USDCAD,20040102,185600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040102,185700,1.2882,1.2883,1.2877,1.2878
USDCAD,20040102,185800,1.2879,1.2880,1.2879,1.2879
USDCAD,20040102,185900,1.2878,1.2882,1.2877,1.2882
USDCAD,20040102,190000,1.2884,1.2884,1.2882,1.2883
USDCAD,20040102,190100,1.2883,1.2883,1.2881,1.2881
USDCAD,20040102,190200,1.2882,1.2883,1.2881,1.2881
USDCAD,20040102,190300,1.2882,1.2883,1.2882,1.2882
USDCAD,20040102,190400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,190500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,190600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,190700,1.2882,1.2884,1.2882,1.2882
USDCAD,20040102,190800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,190900,1.2881,1.2885,1.2881,1.2884
USDCAD,20040102,191000,1.2884,1.2884,1.2884,1.2884
USDCAD,20040102,191100,1.2883,1.2883,1.2882,1.2882
USDCAD,20040102,191200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,191300,1.2882,1.2884,1.2882,1.2884
USDCAD,20040102,191400,1.2885,1.2886,1.2882,1.2882
USDCAD,20040102,191500,1.2881,1.2881,1.2880,1.2880
USDCAD,20040102,191600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,191700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,191800,1.2881,1.2881,1.2880,1.2880
USDCAD,20040102,191900,1.2879,1.2880,1.2879,1.2879
USDCAD,20040102,192000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,192100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,192200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,192300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,192400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,192500,1.2878,1.2878,1.2877,1.2877
USDCAD,20040102,192600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,192700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,192800,1.2876,1.2877,1.2876,1.2877
USDCAD,20040102,192900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,193000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,193100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,193200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,193300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,193400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,193500,1.2877,1.2877,1.2876,1.2876
USDCAD,20040102,193600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,193700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,193800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,193900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,194000,1.2876,1.2877,1.2876,1.2877
USDCAD,20040102,194100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040102,194200,1.2878,1.2879,1.2878,1.2878
USDCAD,20040102,194300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,194400,1.2878,1.2878,1.2873,1.2876
USDCAD,20040102,194500,1.2877,1.2877,1.2876,1.2876
USDCAD,20040102,194600,1.2877,1.2877,1.2876,1.2876
USDCAD,20040102,194700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,194800,1.2878,1.2878,1.2876,1.2876
USDCAD,20040102,194900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,195000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040102,195100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040102,195200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040102,195300,1.2875,1.2876,1.2875,1.2876
USDCAD,20040102,195400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,195500,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,195600,1.2877,1.2877,1.2876,1.2876
USDCAD,20040102,195700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,195800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,195900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,200000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040102,200100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,200200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,200300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040102,200400,1.2878,1.2879,1.2878,1.2879
USDCAD,20040102,200500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,200600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,200700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,200800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,200900,1.2879,1.2880,1.2879,1.2880
USDCAD,20040102,201000,1.2880,1.2880,1.2879,1.2879
USDCAD,20040102,201100,1.2880,1.2880,1.2879,1.2879
USDCAD,20040102,201200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,201300,1.2879,1.2880,1.2879,1.2880
USDCAD,20040102,201400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,201500,1.2879,1.2880,1.2879,1.2880
USDCAD,20040102,201600,1.2880,1.2881,1.2880,1.2881
USDCAD,20040102,201700,1.2880,1.2880,1.2879,1.2879
USDCAD,20040102,201800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,201900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202200,1.2879,1.2880,1.2879,1.2880
USDCAD,20040102,202300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202500,1.2880,1.2880,1.2879,1.2879
USDCAD,20040102,202600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,202900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,203900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204200,1.2879,1.2879,1.2878,1.2878
USDCAD,20040102,204300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,204900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,205900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,210000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,210100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,210200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040102,210300,1.2880,1.2881,1.2880,1.2881
USDCAD,20040102,210400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,210500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,210600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,210700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,210800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,210900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,211000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,211100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,211200,1.2880,1.2881,1.2880,1.2881
USDCAD,20040102,211300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,211400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,211500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,211600,1.2880,1.2881,1.2880,1.2881
USDCAD,20040102,211700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,211800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,211900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,212000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,212100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,212200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,212300,1.2883,1.2884,1.2883,1.2884
USDCAD,20040102,212400,1.2884,1.2884,1.2884,1.2884
USDCAD,20040102,212500,1.2884,1.2884,1.2884,1.2884
USDCAD,20040102,212600,1.2884,1.2884,1.2884,1.2884
USDCAD,20040102,212700,1.2884,1.2884,1.2883,1.2884
USDCAD,20040102,212800,1.2883,1.2883,1.2882,1.2882
USDCAD,20040102,212900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040102,213600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213700,1.2881,1.2881,1.2880,1.2881
USDCAD,20040102,213800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,213900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,214000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,214100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,214200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,214300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,214400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,214500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,214600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040102,214700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040102,214800,1.2883,1.2883,1.2881,1.2882
USDCAD,20040102,214900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,215000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,215100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,215200,1.2881,1.2881,1.2880,1.2880
USDCAD,20040102,215300,1.2880,1.2880,1.2879,1.2880
USDCAD,20040102,215400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,215500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,215600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,215700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040102,215800,1.2881,1.2881,1.2881,1.2881
EURCAD,20040102,000100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040102,000200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040102,000300,1.6276,1.6276,1.6275,1.6275
EURCAD,20040102,000400,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,000500,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,000600,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,000700,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,000800,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,000900,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,001000,1.6276,1.6277,1.6276,1.6277
EURCAD,20040102,001100,1.6276,1.6277,1.6276,1.6277
EURCAD,20040102,001200,1.6278,1.6279,1.6278,1.6279
EURCAD,20040102,001300,1.6278,1.6278,1.6278,1.6278
EURCAD,20040102,001400,1.6279,1.6279,1.6279,1.6279
EURCAD,20040102,001500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040102,001600,1.6279,1.6279,1.6278,1.6278
EURCAD,20040102,001700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040102,001800,1.6278,1.6279,1.6278,1.6279
EURCAD,20040102,001900,1.6280,1.6280,1.6277,1.6277
EURCAD,20040102,002000,1.6278,1.6278,1.6274,1.6276
EURCAD,20040102,002100,1.6277,1.6278,1.6277,1.6278
EURCAD,20040102,002200,1.6278,1.6278,1.6275,1.6275
EURCAD,20040102,002300,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,002400,1.6276,1.6278,1.6276,1.6278
EURCAD,20040102,002500,1.6279,1.6280,1.6279,1.6280
EURCAD,20040102,002600,1.6281,1.6281,1.6281,1.6281
EURCAD,20040102,002700,1.6281,1.6281,1.6281,1.6281
EURCAD,20040102,002800,1.6281,1.6281,1.6281,1.6281
EURCAD,20040102,002900,1.6282,1.6282,1.6281,1.6281
EURCAD,20040102,003000,1.6281,1.6281,1.6281,1.6281
EURCAD,20040102,003100,1.6281,1.6281,1.6281,1.6281
EURCAD,20040102,003200,1.6282,1.6283,1.6282,1.6283
EURCAD,20040102,003300,1.6283,1.6284,1.6283,1.6284
EURCAD,20040102,003400,1.6285,1.6287,1.6285,1.6287
EURCAD,20040102,003500,1.6286,1.6286,1.6285,1.6286
EURCAD,20040102,003600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040102,003700,1.6286,1.6286,1.6285,1.6285
EURCAD,20040102,003800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,003900,1.6286,1.6288,1.6286,1.6288
EURCAD,20040102,004000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040102,004100,1.6287,1.6288,1.6287,1.6288
EURCAD,20040102,004200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,004300,1.6289,1.6290,1.6289,1.6290
EURCAD,20040102,004400,1.6289,1.6290,1.6289,1.6290
EURCAD,20040102,004500,1.6291,1.6292,1.6290,1.6290
EURCAD,20040102,004600,1.6289,1.6289,1.6288,1.6288
EURCAD,20040102,004700,1.6288,1.6289,1.6288,1.6289
EURCAD,20040102,004800,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,004900,1.6289,1.6290,1.6289,1.6290
EURCAD,20040102,005000,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,005100,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,005200,1.6291,1.6292,1.6291,1.6292
EURCAD,20040102,005300,1.6292,1.6292,1.6291,1.6291
EURCAD,20040102,005400,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,005500,1.6290,1.6290,1.6289,1.6289
EURCAD,20040102,005600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,005700,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,005800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,005900,1.6291,1.6291,1.6291,1.6291
EURCAD,20040102,010000,1.6291,1.6291,1.6291,1.6291
EURCAD,20040102,010100,1.6291,1.6291,1.6289,1.6289
EURCAD,20040102,010200,1.6288,1.6288,1.6285,1.6285
EURCAD,20040102,010300,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,010400,1.6284,1.6286,1.6284,1.6286
EURCAD,20040102,010500,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,010600,1.6286,1.6286,1.6285,1.6285
EURCAD,20040102,010700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,010800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,010900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040102,011000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040102,011100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,011200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,011300,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,011400,1.6289,1.6292,1.6289,1.6292
EURCAD,20040102,011500,1.6291,1.6294,1.6291,1.6293
EURCAD,20040102,011600,1.6294,1.6295,1.6294,1.6295
EURCAD,20040102,011700,1.6296,1.6299,1.6296,1.6299
EURCAD,20040102,011800,1.6298,1.6299,1.6298,1.6299
EURCAD,20040102,011900,1.6300,1.6302,1.6299,1.6302
EURCAD,20040102,012000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040102,012100,1.6303,1.6303,1.6300,1.6300
EURCAD,20040102,012200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040102,012300,1.6301,1.6301,1.6299,1.6299
EURCAD,20040102,012400,1.6298,1.6298,1.6295,1.6295
EURCAD,20040102,012500,1.6295,1.6296,1.6295,1.6296
EURCAD,20040102,012600,1.6297,1.6298,1.6297,1.6298
EURCAD,20040102,012700,1.6298,1.6298,1.6298,1.6298
EURCAD,20040102,012800,1.6299,1.6299,1.6299,1.6299
EURCAD,20040102,012900,1.6299,1.6299,1.6297,1.6297
EURCAD,20040102,013000,1.6296,1.6296,1.6293,1.6293
EURCAD,20040102,013100,1.6293,1.6293,1.6291,1.6291
EURCAD,20040102,013200,1.6291,1.6291,1.6291,1.6291
EURCAD,20040102,013300,1.6290,1.6290,1.6288,1.6288
EURCAD,20040102,013400,1.6287,1.6287,1.6286,1.6286
EURCAD,20040102,013500,1.6287,1.6288,1.6286,1.6286
EURCAD,20040102,013700,1.6286,1.6287,1.6286,1.6287
EURCAD,20040102,013800,1.6286,1.6288,1.6286,1.6288
EURCAD,20040102,013900,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,014000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,014100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,014200,1.6287,1.6287,1.6285,1.6285
EURCAD,20040102,014300,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,014400,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,014500,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,014600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,014700,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,014800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,014900,1.6284,1.6284,1.6278,1.6278
EURCAD,20040102,015000,1.6279,1.6280,1.6279,1.6280
EURCAD,20040102,015100,1.6281,1.6283,1.6280,1.6280
EURCAD,20040102,015200,1.6279,1.6279,1.6278,1.6279
EURCAD,20040102,015300,1.6280,1.6282,1.6280,1.6282
EURCAD,20040102,015400,1.6283,1.6283,1.6282,1.6282
EURCAD,20040102,015500,1.6283,1.6283,1.6282,1.6283
EURCAD,20040102,015600,1.6282,1.6282,1.6281,1.6281
EURCAD,20040102,015700,1.6281,1.6281,1.6276,1.6277
EURCAD,20040102,015800,1.6276,1.6278,1.6276,1.6276
EURCAD,20040102,015900,1.6276,1.6276,1.6275,1.6275
EURCAD,20040102,020000,1.6275,1.6275,1.6275,1.6275
EURCAD,20040102,020100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040102,020200,1.6275,1.6275,1.6272,1.6272
EURCAD,20040102,020300,1.6271,1.6271,1.6269,1.6269
EURCAD,20040102,020400,1.6268,1.6269,1.6267,1.6269
EURCAD,20040102,020500,1.6270,1.6273,1.6270,1.6273
EURCAD,20040102,020600,1.6273,1.6273,1.6273,1.6273
EURCAD,20040102,020700,1.6272,1.6272,1.6272,1.6272
EURCAD,20040102,020800,1.6271,1.6272,1.6269,1.6272
EURCAD,20040102,020900,1.6273,1.6273,1.6268,1.6268
EURCAD,20040102,021000,1.6267,1.6267,1.6266,1.6266
EURCAD,20040102,021100,1.6265,1.6265,1.6251,1.6251
EURCAD,20040102,021200,1.6250,1.6250,1.6239,1.6239
EURCAD,20040102,021300,1.6238,1.6241,1.6238,1.6241
EURCAD,20040102,021400,1.6242,1.6244,1.6240,1.6240
EURCAD,20040102,021500,1.6241,1.6244,1.6241,1.6244
EURCAD,20040102,021600,1.6245,1.6247,1.6245,1.6246
EURCAD,20040102,021700,1.6247,1.6248,1.6244,1.6244
EURCAD,20040102,021800,1.6245,1.6248,1.6245,1.6248
EURCAD,20040102,021900,1.6249,1.6250,1.6248,1.6248
EURCAD,20040102,022000,1.6249,1.6250,1.6249,1.6250
EURCAD,20040102,022100,1.6251,1.6252,1.6251,1.6251
EURCAD,20040102,022200,1.6252,1.6252,1.6252,1.6252
EURCAD,20040102,022300,1.6253,1.6255,1.6253,1.6255
EURCAD,20040102,022400,1.6254,1.6257,1.6254,1.6257
EURCAD,20040102,022500,1.6258,1.6261,1.6257,1.6261
EURCAD,20040102,022600,1.6262,1.6266,1.6262,1.6265
EURCAD,20040102,022700,1.6264,1.6268,1.6263,1.6264
EURCAD,20040102,022800,1.6263,1.6263,1.6261,1.6261
EURCAD,20040102,022900,1.6262,1.6262,1.6260,1.6260
EURCAD,20040102,023000,1.6259,1.6259,1.6256,1.6257
EURCAD,20040102,023100,1.6256,1.6257,1.6256,1.6257
EURCAD,20040102,023200,1.6258,1.6260,1.6258,1.6260
EURCAD,20040102,023300,1.6259,1.6259,1.6259,1.6259
EURCAD,20040102,023400,1.6259,1.6259,1.6256,1.6256
EURCAD,20040102,023500,1.6257,1.6257,1.6257,1.6257
EURCAD,20040102,023600,1.6256,1.6256,1.6255,1.6255
EURCAD,20040102,023700,1.6255,1.6255,1.6254,1.6254
EURCAD,20040102,023800,1.6253,1.6255,1.6253,1.6254
EURCAD,20040102,023900,1.6255,1.6255,1.6254,1.6254
EURCAD,20040102,024000,1.6253,1.6255,1.6253,1.6255
EURCAD,20040102,024100,1.6254,1.6254,1.6252,1.6253
EURCAD,20040102,024200,1.6252,1.6257,1.6252,1.6256
EURCAD,20040102,024300,1.6259,1.6263,1.6259,1.6263
EURCAD,20040102,024400,1.6264,1.6266,1.6264,1.6265
EURCAD,20040102,024500,1.6264,1.6264,1.6263,1.6263
EURCAD,20040102,024600,1.6264,1.6264,1.6264,1.6264
EURCAD,20040102,024700,1.6264,1.6264,1.6264,1.6264
EURCAD,20040102,024800,1.6265,1.6266,1.6265,1.6265
EURCAD,20040102,024900,1.6265,1.6265,1.6265,1.6265
EURCAD,20040102,025000,1.6266,1.6268,1.6266,1.6268
EURCAD,20040102,025100,1.6267,1.6267,1.6265,1.6266
EURCAD,20040102,025200,1.6267,1.6268,1.6267,1.6268
EURCAD,20040102,025300,1.6268,1.6268,1.6268,1.6268
EURCAD,20040102,025400,1.6269,1.6269,1.6269,1.6269
EURCAD,20040102,025500,1.6269,1.6270,1.6269,1.6270
EURCAD,20040102,025600,1.6270,1.6270,1.6270,1.6270
EURCAD,20040102,025700,1.6271,1.6271,1.6270,1.6270
EURCAD,20040102,025800,1.6271,1.6272,1.6271,1.6271
EURCAD,20040102,025900,1.6271,1.6271,1.6270,1.6270
EURCAD,20040102,030000,1.6271,1.6272,1.6271,1.6272
EURCAD,20040102,030100,1.6272,1.6272,1.6272,1.6272
EURCAD,20040102,030200,1.6271,1.6272,1.6271,1.6272
EURCAD,20040102,030300,1.6271,1.6271,1.6269,1.6269
EURCAD,20040102,030400,1.6268,1.6268,1.6266,1.6266
EURCAD,20040102,030500,1.6267,1.6267,1.6264,1.6264
EURCAD,20040102,030600,1.6263,1.6263,1.6262,1.6262
EURCAD,20040102,030700,1.6263,1.6263,1.6263,1.6263
EURCAD,20040102,030800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040102,030900,1.6263,1.6264,1.6263,1.6264
EURCAD,20040102,031000,1.6265,1.6265,1.6265,1.6265
EURCAD,20040102,031100,1.6266,1.6267,1.6264,1.6264
EURCAD,20040102,031200,1.6265,1.6266,1.6265,1.6266
EURCAD,20040102,031300,1.6266,1.6266,1.6264,1.6264
EURCAD,20040102,031400,1.6263,1.6263,1.6263,1.6263
EURCAD,20040102,031500,1.6263,1.6263,1.6263,1.6263
EURCAD,20040102,031600,1.6262,1.6262,1.6261,1.6261
EURCAD,20040102,031700,1.6261,1.6261,1.6261,1.6261
EURCAD,20040102,031800,1.6260,1.6261,1.6260,1.6261
EURCAD,20040102,031900,1.6261,1.6261,1.6261,1.6261
EURCAD,20040102,032000,1.6261,1.6261,1.6258,1.6258
EURCAD,20040102,032100,1.6257,1.6257,1.6251,1.6253
EURCAD,20040102,032200,1.6254,1.6254,1.6251,1.6251
EURCAD,20040102,032300,1.6250,1.6250,1.6241,1.6241
EURCAD,20040102,032400,1.6240,1.6241,1.6238,1.6241
EURCAD,20040102,032500,1.6242,1.6248,1.6242,1.6248
EURCAD,20040102,032600,1.6247,1.6250,1.6247,1.6249
EURCAD,20040102,032700,1.6248,1.6250,1.6248,1.6249
EURCAD,20040102,032800,1.6248,1.6250,1.6247,1.6249
EURCAD,20040102,032900,1.6250,1.6253,1.6250,1.6252
EURCAD,20040102,033000,1.6253,1.6253,1.6252,1.6252
EURCAD,20040102,033100,1.6253,1.6255,1.6253,1.6255
EURCAD,20040102,033200,1.6256,1.6256,1.6255,1.6255
EURCAD,20040102,033300,1.6254,1.6254,1.6250,1.6251
EURCAD,20040102,033400,1.6252,1.6255,1.6252,1.6254
EURCAD,20040102,033500,1.6253,1.6253,1.6253,1.6253
EURCAD,20040102,033600,1.6253,1.6255,1.6253,1.6254
EURCAD,20040102,033700,1.6253,1.6253,1.6249,1.6249
EURCAD,20040102,033800,1.6248,1.6248,1.6247,1.6247
EURCAD,20040102,033900,1.6246,1.6246,1.6244,1.6245
EURCAD,20040102,034000,1.6246,1.6247,1.6246,1.6247
EURCAD,20040102,034100,1.6247,1.6247,1.6247,1.6247
EURCAD,20040102,034200,1.6248,1.6248,1.6248,1.6248
EURCAD,20040102,034300,1.6249,1.6250,1.6249,1.6250
EURCAD,20040102,034400,1.6251,1.6260,1.6251,1.6260
EURCAD,20040102,034500,1.6261,1.6262,1.6257,1.6257
EURCAD,20040102,034600,1.6258,1.6259,1.6258,1.6259
EURCAD,20040102,034700,1.6258,1.6258,1.6258,1.6258
EURCAD,20040102,034800,1.6257,1.6257,1.6256,1.6256
EURCAD,20040102,034900,1.6255,1.6256,1.6254,1.6254
EURCAD,20040102,035000,1.6253,1.6253,1.6250,1.6250
EURCAD,20040102,035100,1.6250,1.6251,1.6250,1.6251
EURCAD,20040102,035200,1.6250,1.6252,1.6250,1.6251
EURCAD,20040102,035300,1.6252,1.6254,1.6252,1.6254
EURCAD,20040102,035500,1.6254,1.6254,1.6250,1.6250
EURCAD,20040102,035600,1.6251,1.6252,1.6251,1.6251
EURCAD,20040102,035700,1.6252,1.6252,1.6252,1.6252
EURCAD,20040102,035800,1.6253,1.6254,1.6253,1.6253
EURCAD,20040102,035900,1.6254,1.6258,1.6254,1.6258
EURCAD,20040102,040000,1.6259,1.6260,1.6259,1.6260
EURCAD,20040102,040100,1.6259,1.6259,1.6258,1.6258
EURCAD,20040102,040200,1.6258,1.6261,1.6258,1.6261
EURCAD,20040102,040400,1.6261,1.6261,1.6258,1.6258
EURCAD,20040102,040500,1.6257,1.6257,1.6257,1.6257
EURCAD,20040102,040600,1.6257,1.6257,1.6255,1.6255
EURCAD,20040102,040700,1.6256,1.6256,1.6256,1.6256
EURCAD,20040102,040800,1.6255,1.6255,1.6255,1.6255
EURCAD,20040102,040900,1.6256,1.6257,1.6256,1.6257
EURCAD,20040102,041000,1.6257,1.6257,1.6257,1.6257
EURCAD,20040102,041100,1.6257,1.6257,1.6257,1.6257
EURCAD,20040102,041200,1.6257,1.6258,1.6257,1.6258
EURCAD,20040102,041300,1.6258,1.6258,1.6256,1.6257
EURCAD,20040102,041400,1.6258,1.6259,1.6258,1.6259
EURCAD,20040102,041500,1.6259,1.6259,1.6258,1.6258
EURCAD,20040102,041600,1.6258,1.6259,1.6258,1.6259
EURCAD,20040102,041700,1.6260,1.6263,1.6260,1.6263
EURCAD,20040102,041800,1.6264,1.6266,1.6264,1.6266
EURCAD,20040102,041900,1.6267,1.6274,1.6267,1.6274
EURCAD,20040102,042000,1.6275,1.6275,1.6268,1.6270
EURCAD,20040102,042100,1.6271,1.6271,1.6267,1.6267
EURCAD,20040102,042200,1.6268,1.6272,1.6268,1.6272
EURCAD,20040102,042300,1.6271,1.6272,1.6271,1.6272
EURCAD,20040102,042400,1.6273,1.6274,1.6273,1.6274
EURCAD,20040102,042500,1.6273,1.6274,1.6272,1.6272
EURCAD,20040102,042600,1.6273,1.6274,1.6273,1.6274
EURCAD,20040102,042700,1.6273,1.6286,1.6273,1.6286
EURCAD,20040102,042800,1.6288,1.6291,1.6268,1.6268
EURCAD,20040102,042900,1.6269,1.6273,1.6269,1.6270
EURCAD,20040102,043000,1.6273,1.6280,1.6273,1.6275
EURCAD,20040102,043100,1.6274,1.6278,1.6274,1.6276
EURCAD,20040102,043200,1.6277,1.6289,1.6277,1.6289
EURCAD,20040102,043300,1.6288,1.6288,1.6284,1.6285
EURCAD,20040102,043400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,043500,1.6285,1.6285,1.6284,1.6284
EURCAD,20040102,043600,1.6283,1.6283,1.6283,1.6283
EURCAD,20040102,043700,1.6283,1.6284,1.6283,1.6284
EURCAD,20040102,043800,1.6283,1.6283,1.6283,1.6283
EURCAD,20040102,043900,1.6284,1.6290,1.6284,1.6290
EURCAD,20040102,044000,1.6289,1.6292,1.6289,1.6289
EURCAD,20040102,044100,1.6288,1.6296,1.6288,1.6295
EURCAD,20040102,044200,1.6294,1.6294,1.6294,1.6294
EURCAD,20040102,044300,1.6293,1.6293,1.6293,1.6293
EURCAD,20040102,044400,1.6293,1.6293,1.6293,1.6293
EURCAD,20040102,044500,1.6293,1.6293,1.6292,1.6292
EURCAD,20040102,044600,1.6292,1.6292,1.6292,1.6292
EURCAD,20040102,044700,1.6292,1.6293,1.6291,1.6293
EURCAD,20040102,044800,1.6292,1.6292,1.6292,1.6292
EURCAD,20040102,044900,1.6293,1.6294,1.6293,1.6294
EURCAD,20040102,045000,1.6295,1.6296,1.6295,1.6295
EURCAD,20040102,045100,1.6296,1.6297,1.6296,1.6297
EURCAD,20040102,045200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040102,045300,1.6296,1.6297,1.6296,1.6297
EURCAD,20040102,045400,1.6296,1.6298,1.6294,1.6298
EURCAD,20040102,045500,1.6297,1.6297,1.6296,1.6296
EURCAD,20040102,045600,1.6296,1.6296,1.6296,1.6296
EURCAD,20040102,045700,1.6296,1.6296,1.6295,1.6295
EURCAD,20040102,045800,1.6296,1.6299,1.6295,1.6299
EURCAD,20040102,045900,1.6298,1.6300,1.6298,1.6298
EURCAD,20040102,050000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,050100,1.6297,1.6299,1.6297,1.6299
EURCAD,20040102,050200,1.6300,1.6300,1.6298,1.6298
EURCAD,20040102,050300,1.6299,1.6301,1.6299,1.6300
EURCAD,20040102,050400,1.6301,1.6301,1.6298,1.6298
EURCAD,20040102,050500,1.6297,1.6297,1.6296,1.6296
EURCAD,20040102,050600,1.6295,1.6296,1.6295,1.6296
EURCAD,20040102,050700,1.6295,1.6295,1.6295,1.6295
EURCAD,20040102,050800,1.6295,1.6297,1.6295,1.6297
EURCAD,20040102,050900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,051000,1.6298,1.6299,1.6298,1.6299
EURCAD,20040102,051100,1.6298,1.6298,1.6298,1.6298
EURCAD,20040102,051200,1.6299,1.6303,1.6299,1.6302
EURCAD,20040102,051300,1.6300,1.6300,1.6299,1.6299
EURCAD,20040102,051400,1.6298,1.6298,1.6295,1.6295
EURCAD,20040102,051500,1.6296,1.6296,1.6295,1.6295
EURCAD,20040102,051600,1.6296,1.6300,1.6296,1.6300
EURCAD,20040102,051700,1.6301,1.6301,1.6299,1.6299
EURCAD,20040102,051800,1.6299,1.6299,1.6299,1.6299
EURCAD,20040102,051900,1.6298,1.6298,1.6298,1.6298
EURCAD,20040102,052000,1.6298,1.6298,1.6296,1.6296
EURCAD,20040102,052100,1.6295,1.6295,1.6292,1.6293
EURCAD,20040102,052200,1.6292,1.6292,1.6289,1.6289
EURCAD,20040102,052300,1.6288,1.6290,1.6288,1.6290
EURCAD,20040102,052400,1.6291,1.6293,1.6291,1.6293
EURCAD,20040102,052500,1.6292,1.6293,1.6292,1.6293
EURCAD,20040102,052600,1.6293,1.6293,1.6293,1.6293
EURCAD,20040102,052700,1.6294,1.6295,1.6293,1.6293
EURCAD,20040102,052800,1.6294,1.6294,1.6293,1.6293
EURCAD,20040102,052900,1.6294,1.6294,1.6293,1.6294
EURCAD,20040102,053000,1.6294,1.6294,1.6294,1.6294
EURCAD,20040102,053100,1.6295,1.6295,1.6295,1.6295
EURCAD,20040102,053200,1.6295,1.6295,1.6295,1.6295
EURCAD,20040102,053300,1.6295,1.6299,1.6295,1.6299
EURCAD,20040102,053400,1.6300,1.6301,1.6300,1.6301
EURCAD,20040102,053500,1.6301,1.6301,1.6301,1.6301
EURCAD,20040102,053600,1.6301,1.6301,1.6301,1.6301
EURCAD,20040102,053700,1.6301,1.6301,1.6299,1.6299
EURCAD,20040102,053800,1.6298,1.6298,1.6297,1.6297
EURCAD,20040102,053900,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,054000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,054100,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,054200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,054300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040102,054400,1.6297,1.6297,1.6296,1.6297
EURCAD,20040102,054500,1.6298,1.6298,1.6297,1.6298
EURCAD,20040102,054600,1.6299,1.6299,1.6298,1.6298
EURCAD,20040102,054700,1.6298,1.6301,1.6298,1.6301
EURCAD,20040102,054800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040102,054900,1.6302,1.6303,1.6302,1.6302
EURCAD,20040102,055000,1.6302,1.6302,1.6302,1.6302
EURCAD,20040102,055100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040102,055200,1.6302,1.6302,1.6302,1.6302
EURCAD,20040102,055300,1.6301,1.6302,1.6301,1.6301
EURCAD,20040102,055400,1.6300,1.6300,1.6299,1.6299
EURCAD,20040102,055500,1.6299,1.6300,1.6299,1.6300
EURCAD,20040102,055600,1.6301,1.6301,1.6300,1.6300
EURCAD,20040102,055700,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,055800,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,055900,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060000,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040102,060200,1.6299,1.6299,1.6299,1.6299
EURCAD,20040102,060300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060400,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060500,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060600,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060700,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060800,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,060900,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,061000,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,061100,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,061200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,061300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040102,061400,1.6301,1.6304,1.6301,1.6304
EURCAD,20040102,061500,1.6304,1.6304,1.6304,1.6304
EURCAD,20040102,061600,1.6305,1.6305,1.6303,1.6303
EURCAD,20040102,061700,1.6304,1.6304,1.6303,1.6303
EURCAD,20040102,061800,1.6302,1.6304,1.6302,1.6302
EURCAD,20040102,061900,1.6301,1.6303,1.6301,1.6303
EURCAD,20040102,062000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040102,062100,1.6304,1.6306,1.6304,1.6306
EURCAD,20040102,062200,1.6305,1.6305,1.6299,1.6299
EURCAD,20040102,062300,1.6298,1.6298,1.6293,1.6293
EURCAD,20040102,062400,1.6294,1.6296,1.6294,1.6296
EURCAD,20040102,062500,1.6295,1.6295,1.6294,1.6294
EURCAD,20040102,062600,1.6294,1.6294,1.6294,1.6294
EURCAD,20040102,062700,1.6294,1.6294,1.6294,1.6294
EURCAD,20040102,062800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040102,062900,1.6293,1.6293,1.6292,1.6292
EURCAD,20040102,063000,1.6291,1.6291,1.6289,1.6289
EURCAD,20040102,063100,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,063200,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,063300,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,063400,1.6289,1.6290,1.6289,1.6290
EURCAD,20040102,063500,1.6289,1.6289,1.6288,1.6288
EURCAD,20040102,063600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,063700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,063800,1.6288,1.6288,1.6286,1.6286
EURCAD,20040102,063900,1.6287,1.6288,1.6287,1.6288
EURCAD,20040102,064000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040102,064100,1.6287,1.6288,1.6287,1.6288
EURCAD,20040102,064200,1.6287,1.6287,1.6281,1.6281
EURCAD,20040102,064300,1.6282,1.6283,1.6282,1.6283
EURCAD,20040102,064400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040102,064500,1.6284,1.6284,1.6284,1.6284
EURCAD,20040102,064600,1.6284,1.6286,1.6284,1.6286
EURCAD,20040102,064700,1.6287,1.6288,1.6287,1.6288
EURCAD,20040102,064800,1.6288,1.6289,1.6288,1.6289
EURCAD,20040102,064900,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,065000,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,065100,1.6289,1.6289,1.6288,1.6288
EURCAD,20040102,065200,1.6289,1.6289,1.6287,1.6288
EURCAD,20040102,065300,1.6289,1.6290,1.6289,1.6290
EURCAD,20040102,065400,1.6290,1.6290,1.6289,1.6289
EURCAD,20040102,065500,1.6290,1.6290,1.6288,1.6290
EURCAD,20040102,065600,1.6289,1.6290,1.6289,1.6290
EURCAD,20040102,065700,1.6289,1.6291,1.6288,1.6290
EURCAD,20040102,065800,1.6289,1.6290,1.6287,1.6288
EURCAD,20040102,065900,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,070000,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,070100,1.6289,1.6289,1.6288,1.6288
EURCAD,20040102,070200,1.6287,1.6287,1.6287,1.6287
EURCAD,20040102,070300,1.6288,1.6293,1.6288,1.6293
EURCAD,20040102,070400,1.6292,1.6293,1.6290,1.6293
EURCAD,20040102,070500,1.6294,1.6294,1.6290,1.6290
EURCAD,20040102,070600,1.6289,1.6290,1.6289,1.6289
EURCAD,20040102,070700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,070800,1.6287,1.6287,1.6285,1.6285
EURCAD,20040102,070900,1.6285,1.6285,1.6284,1.6285
EURCAD,20040102,071000,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,071100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,071200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040102,071300,1.6287,1.6289,1.6287,1.6289
EURCAD,20040102,071400,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,071500,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,071600,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,071700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,071800,1.6290,1.6293,1.6290,1.6293
EURCAD,20040102,071900,1.6294,1.6295,1.6294,1.6295
EURCAD,20040102,072000,1.6295,1.6295,1.6293,1.6293
EURCAD,20040102,072100,1.6294,1.6294,1.6291,1.6291
EURCAD,20040102,072200,1.6292,1.6292,1.6292,1.6292
EURCAD,20040102,072300,1.6293,1.6295,1.6293,1.6295
EURCAD,20040102,072400,1.6296,1.6297,1.6296,1.6297
EURCAD,20040102,072500,1.6296,1.6297,1.6296,1.6297
EURCAD,20040102,072600,1.6298,1.6298,1.6297,1.6297
EURCAD,20040102,072700,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,072800,1.6298,1.6300,1.6298,1.6300
EURCAD,20040102,072900,1.6301,1.6302,1.6301,1.6302
EURCAD,20040102,073000,1.6303,1.6303,1.6303,1.6303
EURCAD,20040102,073100,1.6302,1.6302,1.6302,1.6302
EURCAD,20040102,073200,1.6302,1.6302,1.6301,1.6301
EURCAD,20040102,073300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040102,073400,1.6300,1.6300,1.6298,1.6298
EURCAD,20040102,073500,1.6297,1.6297,1.6296,1.6296
EURCAD,20040102,073600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,073700,1.6298,1.6300,1.6298,1.6299
EURCAD,20040102,073800,1.6299,1.6300,1.6299,1.6300
EURCAD,20040102,073900,1.6299,1.6299,1.6298,1.6298
EURCAD,20040102,074000,1.6297,1.6297,1.6285,1.6285
EURCAD,20040102,074100,1.6286,1.6287,1.6286,1.6287
EURCAD,20040102,074200,1.6287,1.6287,1.6286,1.6286
EURCAD,20040102,074300,1.6285,1.6285,1.6283,1.6283
EURCAD,20040102,074400,1.6284,1.6289,1.6284,1.6289
EURCAD,20040102,074500,1.6290,1.6290,1.6288,1.6288
EURCAD,20040102,074600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,074700,1.6287,1.6287,1.6286,1.6286
EURCAD,20040102,074800,1.6287,1.6289,1.6287,1.6289
EURCAD,20040102,074900,1.6288,1.6288,1.6288,1.6288
EURCAD,20040102,075000,1.6288,1.6288,1.6287,1.6287
EURCAD,20040102,075100,1.6288,1.6289,1.6287,1.6289
EURCAD,20040102,075200,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,075300,1.6290,1.6294,1.6289,1.6293
EURCAD,20040102,075400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040102,075500,1.6291,1.6292,1.6289,1.6292
EURCAD,20040102,075600,1.6291,1.6292,1.6289,1.6289
EURCAD,20040102,075700,1.6288,1.6288,1.6287,1.6287
EURCAD,20040102,075800,1.6288,1.6289,1.6287,1.6288
EURCAD,20040102,075900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040102,080000,1.6286,1.6288,1.6286,1.6288
EURCAD,20040102,080100,1.6289,1.6289,1.6287,1.6287
EURCAD,20040102,080200,1.6286,1.6286,1.6284,1.6284
EURCAD,20040102,080300,1.6285,1.6286,1.6283,1.6283
EURCAD,20040102,080400,1.6284,1.6285,1.6284,1.6284
EURCAD,20040102,080500,1.6285,1.6285,1.6284,1.6284
EURCAD,20040102,080600,1.6285,1.6286,1.6283,1.6283
EURCAD,20040102,080700,1.6284,1.6284,1.6283,1.6283
EURCAD,20040102,080800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040102,080900,1.6282,1.6284,1.6282,1.6283
EURCAD,20040102,081000,1.6282,1.6282,1.6279,1.6279
EURCAD,20040102,081100,1.6278,1.6278,1.6274,1.6277
EURCAD,20040102,081200,1.6278,1.6284,1.6277,1.6280
EURCAD,20040102,081300,1.6279,1.6279,1.6277,1.6277
EURCAD,20040102,081400,1.6278,1.6278,1.6278,1.6278
EURCAD,20040102,081500,1.6279,1.6281,1.6279,1.6280
EURCAD,20040102,081600,1.6279,1.6281,1.6279,1.6280
EURCAD,20040102,081700,1.6281,1.6281,1.6278,1.6278
EURCAD,20040102,081800,1.6277,1.6277,1.6277,1.6277
EURCAD,20040102,081900,1.6277,1.6279,1.6277,1.6278
EURCAD,20040102,082000,1.6277,1.6277,1.6275,1.6276
EURCAD,20040102,082100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040102,082200,1.6275,1.6277,1.6275,1.6275
EURCAD,20040102,082300,1.6276,1.6276,1.6274,1.6275
EURCAD,20040102,082400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040102,082500,1.6274,1.6276,1.6274,1.6276
EURCAD,20040102,082600,1.6277,1.6279,1.6277,1.6278
EURCAD,20040102,082700,1.6277,1.6277,1.6272,1.6272
EURCAD,20040102,082800,1.6271,1.6271,1.6265,1.6266
EURCAD,20040102,082900,1.6266,1.6266,1.6266,1.6266
EURCAD,20040102,083000,1.6267,1.6269,1.6267,1.6269
EURCAD,20040102,083100,1.6270,1.6271,1.6268,1.6269
EURCAD,20040102,083200,1.6270,1.6274,1.6270,1.6274
EURCAD,20040102,083300,1.6275,1.6277,1.6275,1.6277
EURCAD,20040102,083400,1.6277,1.6277,1.6277,1.6277
EURCAD,20040102,083500,1.6278,1.6281,1.6278,1.6280
EURCAD,20040102,083600,1.6279,1.6279,1.6276,1.6276
EURCAD,20040102,083700,1.6275,1.6277,1.6275,1.6277
EURCAD,20040102,083800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040102,083900,1.6279,1.6282,1.6279,1.6282
EURCAD,20040102,084000,1.6283,1.6283,1.6277,1.6277
EURCAD,20040102,084100,1.6276,1.6276,1.6267,1.6268
EURCAD,20040102,084200,1.6267,1.6268,1.6266,1.6266
EURCAD,20040102,084300,1.6267,1.6274,1.6267,1.6273
EURCAD,20040102,084400,1.6271,1.6271,1.6266,1.6268
EURCAD,20040102,084500,1.6269,1.6270,1.6269,1.6270
EURCAD,20040102,084600,1.6271,1.6278,1.6271,1.6278
EURCAD,20040102,084700,1.6277,1.6279,1.6277,1.6279
EURCAD,20040102,084800,1.6278,1.6279,1.6278,1.6279
EURCAD,20040102,084900,1.6278,1.6278,1.6276,1.6276
EURCAD,20040102,085000,1.6277,1.6277,1.6276,1.6277
EURCAD,20040102,085100,1.6276,1.6278,1.6276,1.6278
EURCAD,20040102,085200,1.6279,1.6283,1.6279,1.6283
EURCAD,20040102,085300,1.6284,1.6287,1.6284,1.6287
EURCAD,20040102,085400,1.6286,1.6287,1.6286,1.6286
EURCAD,20040102,085500,1.6287,1.6288,1.6287,1.6288
EURCAD,20040102,085600,1.6289,1.6289,1.6288,1.6289
EURCAD,20040102,085700,1.6290,1.6293,1.6290,1.6292
EURCAD,20040102,085800,1.6291,1.6292,1.6291,1.6291
EURCAD,20040102,085900,1.6290,1.6291,1.6290,1.6291
EURCAD,20040102,090000,1.6292,1.6294,1.6292,1.6293
EURCAD,20040102,090100,1.6292,1.6293,1.6292,1.6293
EURCAD,20040102,090200,1.6294,1.6300,1.6294,1.6300
EURCAD,20040102,090300,1.6301,1.6301,1.6296,1.6297
EURCAD,20040102,090400,1.6298,1.6299,1.6294,1.6294
EURCAD,20040102,090500,1.6295,1.6297,1.6295,1.6296
EURCAD,20040102,090600,1.6295,1.6296,1.6294,1.6294
EURCAD,20040102,090700,1.6295,1.6300,1.6295,1.6300
EURCAD,20040102,090800,1.6299,1.6299,1.6298,1.6299
EURCAD,20040102,090900,1.6298,1.6298,1.6298,1.6298
EURCAD,20040102,091000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040102,091100,1.6296,1.6296,1.6292,1.6292
EURCAD,20040102,091200,1.6291,1.6291,1.6290,1.6290
EURCAD,20040102,091300,1.6289,1.6289,1.6286,1.6287
EURCAD,20040102,091400,1.6288,1.6291,1.6288,1.6289
EURCAD,20040102,091500,1.6290,1.6290,1.6287,1.6287
EURCAD,20040102,091600,1.6287,1.6288,1.6287,1.6288
EURCAD,20040102,091700,1.6289,1.6289,1.6289,1.6289
EURCAD,20040102,091800,1.6290,1.6290,1.6288,1.6290
EURCAD,20040102,091900,1.6291,1.6292,1.6291,1.6291
EURCAD,20040102,092000,1.6292,1.6294,1.6292,1.6293
EURCAD,20040102,092100,1.6294,1.6294,1.6294,1.6294
EURCAD,20040102,092200,1.6293,1.6293,1.6291,1.6291
EURCAD,20040102,092300,1.6290,1.6290,1.6287,1.6287
EURCAD,20040102,092400,1.6286,1.6287,1.6286,1.6287
EURCAD,20040102,092500,1.6286,1.6291,1.6286,1.6291
EURCAD,20040102,092600,1.6290,1.6291,1.6290,1.6290
EURCAD,20040102,092700,1.6289,1.6290,1.6289,1.6289
EURCAD,20040102,092800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,092900,1.6290,1.6290,1.6290,1.6290
EURCAD,20040102,093000,1.6290,1.6290,1.6289,1.6289
EURCAD,20040102,093100,1.6290,1.6290,1.6288,1.6288
EURCAD,20040102,093200,1.6289,1.6290,1.6289,1.6289
EURCAD,20040102,093300,1.6288,1.6289,1.6287,1.6287
EURCAD,20040102,093400,1.6286,1.6286,1.6285,1.6285
EURCAD,20040102,093500,1.6286,1.6286,1.6283,1.6284
EURCAD,20040102,093600,1.6283,1.6283,1.6283,1.6283
EURCAD,20040102,093700,1.6282,1.6284,1.6282,1.6283
EURCAD,20040102,093800,1.6282,1.6282,1.6281,1.6281
EURCAD,20040102,093900,1.6282,1.6283,1.6282,1.6283
EURCAD,20040102,094000,1.6284,1.6288,1.6284,1.6287
EURCAD,20040102,094100,1.6288,1.6290,1.6288,1.6290
EURCAD,20040102,094200,1.6289,1.6292,1.6289,1.6291
EURCAD,20040102,094300,1.6292,1.6294,1.6292,1.6293
EURCAD,20040102,094400,1.6292,1.6293,1.6292,1.6293
EURCAD,20040102,094500,1.6294,1.6295,1.6293,1.6295
EURCAD,20040102,094600,1.6294,1.6295,1.6291,1.6291
EURCAD,20040102,094700,1.6292,1.6292,1.6292,1.6292
EURCAD,20040102,094800,1.6292,1.6292,1.6291,1.6291
EURCAD,20040102,094900,1.6292,1.6296,1.6292,1.6296
EURCAD,20040102,095000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040102,095100,1.6294,1.6295,1.6294,1.6294
EURCAD,20040102,095200,1.6293,1.6293,1.6292,1.6292
EURCAD,20040102,095300,1.6292,1.6294,1.6292,1.6293
EURCAD,20040102,095400,1.6294,1.6296,1.6293,1.6296
EURCAD,20040102,095500,1.6299,1.6303,1.6298,1.6303
EURCAD,20040102,095600,1.6304,1.6304,1.6301,1.6301
EURCAD,20040102,095700,1.6300,1.6300,1.6297,1.6297
EURCAD,20040102,095800,1.6298,1.6298,1.6297,1.6297
EURCAD,20040102,095900,1.6296,1.6297,1.6295,1.6297
EURCAD,20040102,100000,1.6296,1.6296,1.6292,1.6294
EURCAD,20040102,100100,1.6295,1.6297,1.6289,1.6289
EURCAD,20040102,100200,1.6290,1.6297,1.6290,1.6297
EURCAD,20040102,100300,1.6296,1.6301,1.6296,1.6301
EURCAD,20040102,100400,1.6300,1.6309,1.6300,1.6308
EURCAD,20040102,100500,1.6307,1.6307,1.6302,1.6302
EURCAD,20040102,100600,1.6303,1.6309,1.6303,1.6309
EURCAD,20040102,100700,1.6310,1.6315,1.6310,1.6314
EURCAD,20040102,100800,1.6313,1.6313,1.6310,1.6311
EURCAD,20040102,100900,1.6310,1.6311,1.6309,1.6309
EURCAD,20040102,101000,1.6310,1.6310,1.6309,1.6309
EURCAD,20040102,101100,1.6308,1.6309,1.6305,1.6309
EURCAD,20040102,101200,1.6308,1.6313,1.6308,1.6313
EURCAD,20040102,101300,1.6314,1.6318,1.6313,1.6318
EURCAD,20040102,101400,1.6320,1.6322,1.6317,1.6318
EURCAD,20040102,101500,1.6320,1.6321,1.6317,1.6317
EURCAD,20040102,101600,1.6316,1.6317,1.6316,1.6317
EURCAD,20040102,101700,1.6316,1.6318,1.6316,1.6318
EURCAD,20040102,101800,1.6319,1.6319,1.6317,1.6317
EURCAD,20040102,101900,1.6318,1.6319,1.6318,1.6319
EURCAD,20040102,102000,1.6320,1.6321,1.6319,1.6319
EURCAD,20040102,102100,1.6320,1.6320,1.6319,1.6320
EURCAD,20040102,102200,1.6321,1.6321,1.6321,1.6321
EURCAD,20040102,102300,1.6322,1.6324,1.6320,1.6320
EURCAD,20040102,102400,1.6321,1.6322,1.6321,1.6322
EURCAD,20040102,102500,1.6321,1.6321,1.6318,1.6318
EURCAD,20040102,102600,1.6317,1.6318,1.6317,1.6318
EURCAD,20040102,102700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040102,102800,1.6318,1.6319,1.6316,1.6316
EURCAD,20040102,102900,1.6315,1.6315,1.6312,1.6312
EURCAD,20040102,103000,1.6311,1.6311,1.6311,1.6311
EURCAD,20040102,103100,1.6310,1.6312,1.6308,1.6308
EURCAD,20040102,103200,1.6309,1.6310,1.6309,1.6310
EURCAD,20040102,103300,1.6309,1.6310,1.6309,1.6310
EURCAD,20040102,103400,1.6310,1.6313,1.6310,1.6312
EURCAD,20040102,103500,1.6313,1.6314,1.6313,1.6314
EURCAD,20040102,103600,1.6315,1.6315,1.6314,1.6315
EURCAD,20040102,103700,1.6316,1.6319,1.6316,1.6316
EURCAD,20040102,103800,1.6315,1.6315,1.6313,1.6313
EURCAD,20040102,103900,1.6312,1.6312,1.6311,1.6311
EURCAD,20040102,104000,1.6312,1.6312,1.6311,1.6311
EURCAD,20040102,104100,1.6310,1.6310,1.6308,1.6308
EURCAD,20040102,104200,1.6309,1.6309,1.6305,1.6306
EURCAD,20040102,104300,1.6307,1.6308,1.6306,1.6308
EURCAD,20040102,104400,1.6309,1.6309,1.6308,1.6308
EURCAD,20040102,104500,1.6309,1.6309,1.6309,1.6309
EURCAD,20040102,104600,1.6309,1.6309,1.6306,1.6306
EURCAD,20040102,104700,1.6305,1.6308,1.6305,1.6307
EURCAD,20040102,104800,1.6306,1.6306,1.6305,1.6306
EURCAD,20040102,104900,1.6306,1.6306,1.6306,1.6306
EURCAD,20040102,105000,1.6307,1.6308,1.6307,1.6307
EURCAD,20040102,105100,1.6308,1.6308,1.6308,1.6308
EURCAD,20040102,105200,1.6308,1.6308,1.6307,1.6307
EURCAD,20040102,105300,1.6308,1.6311,1.6308,1.6310
EURCAD,20040102,105400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040102,105500,1.6310,1.6312,1.6310,1.6311
EURCAD,20040102,105600,1.6310,1.6311,1.6308,1.6308
EURCAD,20040102,105700,1.6309,1.6311,1.6309,1.6311
EURCAD,20040102,105800,1.6312,1.6317,1.6312,1.6316
EURCAD,20040102,105900,1.6315,1.6316,1.6313,1.6313
EURCAD,20040102,110000,1.6314,1.6314,1.6313,1.6313
EURCAD,20040102,110100,1.6314,1.6314,1.6314,1.6314
EURCAD,20040102,110200,1.6315,1.6315,1.6315,1.6315
EURCAD,20040102,110300,1.6315,1.6319,1.6315,1.6319
EURCAD,20040102,110400,1.6323,1.6323,1.6316,1.6316
EURCAD,20040102,110500,1.6315,1.6317,1.6315,1.6317
EURCAD,20040102,110600,1.6318,1.6318,1.6316,1.6316
EURCAD,20040102,110700,1.6315,1.6316,1.6315,1.6315
EURCAD,20040102,110800,1.6316,1.6316,1.6314,1.6314
EURCAD,20040102,110900,1.6315,1.6315,1.6314,1.6314
EURCAD,20040102,111000,1.6313,1.6315,1.6313,1.6313
EURCAD,20040102,111100,1.6314,1.6315,1.6312,1.6312
EURCAD,20040102,111200,1.6313,1.6314,1.6313,1.6314
EURCAD,20040102,111300,1.6315,1.6317,1.6315,1.6317
EURCAD,20040102,111400,1.6316,1.6317,1.6316,1.6316
EURCAD,20040102,111500,1.6317,1.6317,1.6316,1.6316
EURCAD,20040102,111600,1.6317,1.6317,1.6313,1.6313
EURCAD,20040102,111700,1.6312,1.6312,1.6311,1.6311
EURCAD,20040102,111800,1.6312,1.6313,1.6308,1.6308
EURCAD,20040102,111900,1.6305,1.6305,1.6300,1.6303
EURCAD,20040102,112000,1.6302,1.6306,1.6301,1.6305
EURCAD,20040102,112100,1.6304,1.6306,1.6303,1.6306
EURCAD,20040102,112200,1.6307,1.6310,1.6307,1.6310
EURCAD,20040102,112300,1.6311,1.6311,1.6305,1.6305
EURCAD,20040102,112400,1.6304,1.6305,1.6302,1.6302
EURCAD,20040102,112500,1.6301,1.6301,1.6296,1.6297
EURCAD,20040102,112600,1.6296,1.6296,1.6295,1.6296
EURCAD,20040102,112700,1.6295,1.6298,1.6294,1.6298
EURCAD,20040102,112800,1.6299,1.6302,1.6299,1.6301
EURCAD,20040102,112900,1.6300,1.6300,1.6299,1.6300
EURCAD,20040102,113000,1.6301,1.6306,1.6301,1.6306
EURCAD,20040102,113100,1.6307,1.6307,1.6304,1.6304
EURCAD,20040102,113200,1.6305,1.6308,1.6305,1.6307
EURCAD,20040102,113300,1.6308,1.6310,1.6308,1.6310
EURCAD,20040102,113400,1.6310,1.6310,1.6310,1.6310
EURCAD,20040102,113500,1.6311,1.6311,1.6306,1.6307
EURCAD,20040102,113600,1.6306,1.6308,1.6306,1.6307
EURCAD,20040102,113700,1.6306,1.6308,1.6306,1.6308
EURCAD,20040102,113800,1.6307,1.6307,1.6302,1.6302
EURCAD,20040102,113900,1.6303,1.6303,1.6303,1.6303
EURCAD,20040102,114000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040102,114100,1.6303,1.6304,1.6303,1.6303
EURCAD,20040102,114200,1.6304,1.6305,1.6303,1.6305
EURCAD,20040102,114300,1.6304,1.6305,1.6304,1.6305
EURCAD,20040102,114400,1.6304,1.6304,1.6303,1.6303
EURCAD,20040102,114500,1.6303,1.6303,1.6303,1.6303
EURCAD,20040102,114600,1.6303,1.6303,1.6301,1.6301
EURCAD,20040102,114700,1.6300,1.6300,1.6298,1.6298
EURCAD,20040102,114800,1.6297,1.6297,1.6289,1.6289
EURCAD,20040102,114900,1.6288,1.6289,1.6287,1.6287
EURCAD,20040102,115000,1.6286,1.6286,1.6279,1.6279
EURCAD,20040102,115100,1.6278,1.6280,1.6278,1.6280
EURCAD,20040102,115200,1.6279,1.6286,1.6279,1.6286
EURCAD,20040102,115300,1.6285,1.6285,1.6283,1.6285
EURCAD,20040102,115400,1.6286,1.6287,1.6286,1.6286
EURCAD,20040102,115500,1.6285,1.6285,1.6281,1.6282
EURCAD,20040102,115600,1.6283,1.6287,1.6283,1.6287
EURCAD,20040102,115700,1.6288,1.6288,1.6285,1.6285
EURCAD,20040102,115800,1.6286,1.6286,1.6285,1.6286
EURCAD,20040102,115900,1.6287,1.6288,1.6287,1.6287
EURCAD,20040102,120000,1.6286,1.6288,1.6286,1.6287
EURCAD,20040102,120100,1.6286,1.6290,1.6286,1.6289
EURCAD,20040102,120200,1.6290,1.6290,1.6287,1.6287
EURCAD,20040102,120300,1.6288,1.6288,1.6287,1.6287
EURCAD,20040102,120400,1.6288,1.6289,1.6288,1.6288
EURCAD,20040102,120500,1.6288,1.6288,1.6284,1.6284
EURCAD,20040102,120600,1.6283,1.6284,1.6283,1.6283
EURCAD,20040102,120700,1.6282,1.6283,1.6281,1.6282
EURCAD,20040102,120800,1.6283,1.6284,1.6283,1.6284
EURCAD,20040102,120900,1.6283,1.6283,1.6282,1.6282
EURCAD,20040102,121000,1.6282,1.6284,1.6282,1.6284
EURCAD,20040102,121100,1.6283,1.6284,1.6283,1.6284
EURCAD,20040102,121200,1.6284,1.6285,1.6284,1.6285
EURCAD,20040102,121300,1.6286,1.6287,1.6286,1.6287
EURCAD,20040102,121400,1.6286,1.6286,1.6285,1.6285
EURCAD,20040102,121500,1.6284,1.6284,1.6282,1.6282
EURCAD,20040102,121600,1.6282,1.6282,1.6282,1.6282
EURCAD,20040102,121700,1.6283,1.6284,1.6283,1.6284
EURCAD,20040102,121800,1.6283,1.6283,1.6280,1.6280
EURCAD,20040102,121900,1.6279,1.6279,1.6278,1.6278
EURCAD,20040102,122000,1.6279,1.6279,1.6277,1.6277
EURCAD,20040102,122100,1.6278,1.6278,1.6278,1.6278
EURCAD,20040102,122200,1.6278,1.6280,1.6278,1.6280
EURCAD,20040102,122300,1.6281,1.6281,1.6280,1.6281
EURCAD,20040102,122400,1.6280,1.6280,1.6279,1.6279
EURCAD,20040102,122500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040102,122600,1.6278,1.6279,1.6278,1.6279
EURCAD,20040102,122700,1.6279,1.6279,1.6278,1.6278
EURCAD,20040102,122800,1.6279,1.6279,1.6274,1.6274
EURCAD,20040102,122900,1.6273,1.6273,1.6271,1.6271
EURCAD,20040102,123000,1.6272,1.6274,1.6272,1.6274
EURCAD,20040102,123100,1.6273,1.6275,1.6273,1.6275
EURCAD,20040102,123200,1.6276,1.6276,1.6274,1.6274
EURCAD,20040102,123300,1.6275,1.6275,1.6272,1.6272
EURCAD,20040102,123400,1.6271,1.6277,1.6270,1.6277
EURCAD,20040102,123500,1.6276,1.6276,1.6274,1.6274
EURCAD,20040102,123600,1.6275,1.6275,1.6274,1.6275
EURCAD,20040102,123700,1.6276,1.6278,1.6276,1.6278
EURCAD,20040102,123800,1.6279,1.6280,1.6276,1.6278
EURCAD,20040102,123900,1.6279,1.6279,1.6278,1.6278
EURCAD,20040102,124000,1.6279,1.6282,1.6279,1.6282
EURCAD,20040102,124100,1.6281,1.6282,1.6279,1.6279
EURCAD,20040102,124200,1.6278,1.6278,1.6276,1.6276
EURCAD,20040102,124300,1.6275,1.6281,1.6275,1.6281
EURCAD,20040102,124400,1.6282,1.6283,1.6279,1.6279
EURCAD,20040102,124500,1.6280,1.6284,1.6279,1.6282
EURCAD,20040102,124600,1.6280,1.6280,1.6277,1.6278
EURCAD,20040102,124700,1.6279,1.6282,1.6279,1.6281
EURCAD,20040102,124800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040102,124900,1.6280,1.6281,1.6280,1.6281
EURCAD,20040102,125000,1.6282,1.6284,1.6281,1.6284
EURCAD,20040102,125100,1.6285,1.6287,1.6285,1.6285
EURCAD,20040102,125200,1.6286,1.6288,1.6286,1.6288
EURCAD,20040102,125300,1.6287,1.6287,1.6286,1.6286
EURCAD,20040102,125400,1.6285,1.6285,1.6282,1.6282
EURCAD,20040102,125500,1.6281,1.6281,1.6278,1.6278
EURCAD,20040102,125600,1.6278,1.6278,1.6278,1.6278
EURCAD,20040102,125700,1.6277,1.6278,1.6276,1.6278
EURCAD,20040102,125800,1.6280,1.6283,1.6280,1.6282
EURCAD,20040102,125900,1.6283,1.6285,1.6283,1.6285
EURCAD,20040102,130000,1.6284,1.6284,1.6278,1.6280
EURCAD,20040102,130100,1.6281,1.6281,1.6280,1.6280
EURCAD,20040102,130200,1.6281,1.6281,1.6280,1.6280
EURCAD,20040102,130300,1.6281,1.6283,1.6281,1.6283
EURCAD,20040102,130400,1.6284,1.6285,1.6283,1.6285
EURCAD,20040102,130500,1.6286,1.6291,1.6286,1.6290
EURCAD,20040102,130600,1.6289,1.6289,1.6284,1.6284
EURCAD,20040102,130700,1.6285,1.6286,1.6285,1.6286
EURCAD,20040102,130800,1.6287,1.6288,1.6285,1.6285
EURCAD,20040102,130900,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,131000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040102,131100,1.6286,1.6287,1.6284,1.6284
EURCAD,20040102,131200,1.6283,1.6302,1.6283,1.6298
EURCAD,20040102,131300,1.6295,1.6295,1.6291,1.6291
EURCAD,20040102,131400,1.6290,1.6299,1.6290,1.6299
EURCAD,20040102,131500,1.6300,1.6303,1.6300,1.6303
EURCAD,20040102,131600,1.6304,1.6304,1.6296,1.6296
EURCAD,20040102,131700,1.6297,1.6297,1.6296,1.6297
EURCAD,20040102,131800,1.6296,1.6296,1.6294,1.6295
EURCAD,20040102,131900,1.6293,1.6293,1.6286,1.6287
EURCAD,20040102,132000,1.6288,1.6294,1.6288,1.6289
EURCAD,20040102,132100,1.6290,1.6290,1.6289,1.6289
EURCAD,20040102,132200,1.6288,1.6289,1.6286,1.6288
EURCAD,20040102,132300,1.6287,1.6287,1.6283,1.6283
EURCAD,20040102,132400,1.6283,1.6284,1.6282,1.6284
EURCAD,20040102,132500,1.6285,1.6285,1.6282,1.6282
EURCAD,20040102,132600,1.6281,1.6281,1.6275,1.6278
EURCAD,20040102,132700,1.6280,1.6281,1.6279,1.6281
EURCAD,20040102,132800,1.6280,1.6280,1.6277,1.6280
EURCAD,20040102,132900,1.6281,1.6285,1.6281,1.6282
EURCAD,20040102,133000,1.6281,1.6281,1.6275,1.6275
EURCAD,20040102,133100,1.6273,1.6274,1.6265,1.6266
EURCAD,20040102,133200,1.6263,1.6268,1.6263,1.6267
EURCAD,20040102,133300,1.6266,1.6271,1.6265,1.6271
EURCAD,20040102,133400,1.6270,1.6272,1.6270,1.6270
EURCAD,20040102,133500,1.6271,1.6273,1.6271,1.6273
EURCAD,20040102,133600,1.6272,1.6274,1.6272,1.6274
EURCAD,20040102,133700,1.6273,1.6275,1.6273,1.6274
EURCAD,20040102,133800,1.6275,1.6276,1.6272,1.6272
EURCAD,20040102,133900,1.6273,1.6276,1.6273,1.6276
EURCAD,20040102,134000,1.6275,1.6276,1.6275,1.6276
EURCAD,20040102,134100,1.6275,1.6275,1.6272,1.6273
EURCAD,20040102,134200,1.6272,1.6272,1.6268,1.6268
EURCAD,20040102,134300,1.6268,1.6269,1.6268,1.6269
EURCAD,20040102,134400,1.6270,1.6270,1.6270,1.6270
EURCAD,20040102,134500,1.6271,1.6277,1.6271,1.6277
EURCAD,20040102,134600,1.6276,1.6276,1.6272,1.6273
EURCAD,20040102,134700,1.6274,1.6278,1.6274,1.6274
EURCAD,20040102,134800,1.6273,1.6273,1.6270,1.6273
EURCAD,20040102,134900,1.6272,1.6273,1.6270,1.6270
EURCAD,20040102,135000,1.6271,1.6273,1.6271,1.6273
EURCAD,20040102,135100,1.6272,1.6272,1.6271,1.6271
EURCAD,20040102,135200,1.6272,1.6273,1.6272,1.6272
EURCAD,20040102,135300,1.6273,1.6274,1.6271,1.6271
EURCAD,20040102,135400,1.6270,1.6272,1.6270,1.6271
EURCAD,20040102,135500,1.6271,1.6272,1.6271,1.6272
EURCAD,20040102,135600,1.6273,1.6273,1.6272,1.6273
EURCAD,20040102,135700,1.6274,1.6274,1.6273,1.6273
EURCAD,20040102,135800,1.6274,1.6276,1.6274,1.6274
EURCAD,20040102,135900,1.6273,1.6273,1.6271,1.6271
EURCAD,20040102,140000,1.6272,1.6274,1.6272,1.6273
EURCAD,20040102,140200,1.6273,1.6273,1.6271,1.6272
EURCAD,20040102,140300,1.6271,1.6272,1.6271,1.6271
EURCAD,20040102,140400,1.6272,1.6273,1.6271,1.6271
EURCAD,20040102,140500,1.6270,1.6270,1.6270,1.6270
EURCAD,20040102,140600,1.6269,1.6269,1.6267,1.6267
EURCAD,20040102,140700,1.6266,1.6266,1.6264,1.6264
EURCAD,20040102,140800,1.6265,1.6268,1.6265,1.6268
EURCAD,20040102,140900,1.6267,1.6269,1.6267,1.6269
EURCAD,20040102,141000,1.6269,1.6270,1.6268,1.6268
EURCAD,20040102,141100,1.6269,1.6270,1.6268,1.6268
EURCAD,20040102,141200,1.6269,1.6269,1.6268,1.6268
EURCAD,20040102,141300,1.6269,1.6269,1.6267,1.6267
EURCAD,20040102,141400,1.6268,1.6275,1.6268,1.6274
EURCAD,20040102,141500,1.6273,1.6273,1.6272,1.6273
EURCAD,20040102,141600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040102,141700,1.6273,1.6274,1.6267,1.6267
EURCAD,20040102,141800,1.6266,1.6267,1.6262,1.6262
EURCAD,20040102,141900,1.6261,1.6262,1.6260,1.6261
EURCAD,20040102,142000,1.6262,1.6263,1.6258,1.6258
EURCAD,20040102,142100,1.6257,1.6257,1.6251,1.6252
EURCAD,20040102,142200,1.6253,1.6254,1.6252,1.6253
EURCAD,20040102,142300,1.6252,1.6256,1.6252,1.6256
EURCAD,20040102,142400,1.6255,1.6256,1.6254,1.6255
EURCAD,20040102,142500,1.6257,1.6258,1.6256,1.6258
EURCAD,20040102,142600,1.6259,1.6259,1.6258,1.6258
EURCAD,20040102,142700,1.6259,1.6262,1.6259,1.6261
EURCAD,20040102,142800,1.6260,1.6261,1.6260,1.6261
EURCAD,20040102,142900,1.6262,1.6264,1.6262,1.6263
EURCAD,20040102,143000,1.6262,1.6265,1.6262,1.6263
EURCAD,20040102,143100,1.6262,1.6262,1.6258,1.6262
EURCAD,20040102,143200,1.6261,1.6261,1.6253,1.6253
EURCAD,20040102,143300,1.6254,1.6256,1.6254,1.6254
EURCAD,20040102,143400,1.6253,1.6253,1.6251,1.6251
EURCAD,20040102,143500,1.6252,1.6253,1.6251,1.6253
EURCAD,20040102,143600,1.6253,1.6253,1.6253,1.6253
EURCAD,20040102,143700,1.6252,1.6252,1.6248,1.6248
EURCAD,20040102,143800,1.6247,1.6250,1.6246,1.6250
EURCAD,20040102,143900,1.6251,1.6252,1.6250,1.6252
EURCAD,20040102,144000,1.6253,1.6260,1.6253,1.6260
EURCAD,20040102,144100,1.6261,1.6265,1.6261,1.6265
EURCAD,20040102,144200,1.6264,1.6265,1.6264,1.6265
EURCAD,20040102,144300,1.6264,1.6264,1.6262,1.6262
EURCAD,20040102,144400,1.6261,1.6261,1.6255,1.6256
EURCAD,20040102,144500,1.6255,1.6257,1.6255,1.6255
EURCAD,20040102,144600,1.6254,1.6256,1.6253,1.6253
EURCAD,20040102,144700,1.6250,1.6250,1.6240,1.6243
EURCAD,20040102,144800,1.6242,1.6242,1.6236,1.6236
EURCAD,20040102,144900,1.6237,1.6241,1.6236,1.6236
EURCAD,20040102,145000,1.6235,1.6235,1.6223,1.6225
EURCAD,20040102,145100,1.6227,1.6227,1.6220,1.6221
EURCAD,20040102,145200,1.6220,1.6224,1.6220,1.6224
EURCAD,20040102,145300,1.6225,1.6227,1.6224,1.6227
EURCAD,20040102,145400,1.6226,1.6227,1.6225,1.6225
EURCAD,20040102,145500,1.6226,1.6226,1.6226,1.6226
EURCAD,20040102,145600,1.6227,1.6227,1.6223,1.6224
EURCAD,20040102,145700,1.6224,1.6224,1.6224,1.6224
EURCAD,20040102,145800,1.6225,1.6234,1.6225,1.6231
EURCAD,20040102,145900,1.6230,1.6230,1.6230,1.6230
EURCAD,20040102,150000,1.6230,1.6230,1.6230,1.6230
EURCAD,20040102,150100,1.6229,1.6229,1.6227,1.6228
EURCAD,20040102,150200,1.6229,1.6229,1.6228,1.6228
EURCAD,20040102,150300,1.6227,1.6228,1.6225,1.6225
EURCAD,20040102,150400,1.6224,1.6224,1.6220,1.6220
EURCAD,20040102,150500,1.6219,1.6219,1.6216,1.6217
EURCAD,20040102,150600,1.6216,1.6216,1.6209,1.6209
EURCAD,20040102,150700,1.6210,1.6212,1.6208,1.6208
EURCAD,20040102,150800,1.6206,1.6208,1.6204,1.6204
EURCAD,20040102,150900,1.6205,1.6212,1.6205,1.6212
EURCAD,20040102,151000,1.6214,1.6217,1.6212,1.6217
EURCAD,20040102,151100,1.6218,1.6220,1.6218,1.6220
EURCAD,20040102,151200,1.6221,1.6224,1.6221,1.6222
EURCAD,20040102,151300,1.6223,1.6224,1.6223,1.6223
EURCAD,20040102,151400,1.6222,1.6223,1.6222,1.6222
EURCAD,20040102,151500,1.6223,1.6233,1.6223,1.6232
EURCAD,20040102,151600,1.6234,1.6234,1.6232,1.6232
EURCAD,20040102,151700,1.6231,1.6231,1.6229,1.6229
EURCAD,20040102,151800,1.6228,1.6228,1.6227,1.6228
EURCAD,20040102,151900,1.6227,1.6228,1.6226,1.6227
EURCAD,20040102,152000,1.6228,1.6229,1.6227,1.6229
EURCAD,20040102,152200,1.6229,1.6233,1.6229,1.6231
EURCAD,20040102,152300,1.6230,1.6230,1.6226,1.6226
EURCAD,20040102,152400,1.6225,1.6225,1.6222,1.6223
EURCAD,20040102,152500,1.6224,1.6224,1.6224,1.6224
EURCAD,20040102,152600,1.6225,1.6225,1.6222,1.6222
EURCAD,20040102,152700,1.6221,1.6223,1.6221,1.6223
EURCAD,20040102,152800,1.6224,1.6224,1.6224,1.6224
EURCAD,20040102,152900,1.6224,1.6225,1.6224,1.6225
EURCAD,20040102,153000,1.6226,1.6228,1.6226,1.6228
EURCAD,20040102,153100,1.6229,1.6230,1.6228,1.6230
EURCAD,20040102,153200,1.6231,1.6235,1.6231,1.6234
EURCAD,20040102,153300,1.6233,1.6233,1.6228,1.6228
EURCAD,20040102,153400,1.6229,1.6229,1.6228,1.6228
EURCAD,20040102,153500,1.6227,1.6227,1.6223,1.6223
EURCAD,20040102,153600,1.6222,1.6223,1.6222,1.6223
EURCAD,20040102,153700,1.6224,1.6224,1.6223,1.6223
EURCAD,20040102,153800,1.6222,1.6222,1.6220,1.6220
EURCAD,20040102,153900,1.6221,1.6221,1.6220,1.6220
EURCAD,20040102,154000,1.6221,1.6229,1.6221,1.6229
EURCAD,20040102,154100,1.6228,1.6229,1.6223,1.6223
EURCAD,20040102,154200,1.6224,1.6225,1.6224,1.6225
EURCAD,20040102,154300,1.6224,1.6224,1.6218,1.6218
EURCAD,20040102,154400,1.6217,1.6222,1.6217,1.6222
EURCAD,20040102,154500,1.6221,1.6222,1.6218,1.6222
EURCAD,20040102,154600,1.6223,1.6223,1.6223,1.6223
EURCAD,20040102,154700,1.6223,1.6226,1.6222,1.6226
EURCAD,20040102,154800,1.6227,1.6227,1.6226,1.6226
EURCAD,20040102,154900,1.6225,1.6225,1.6225,1.6225
EURCAD,20040102,155000,1.6225,1.6226,1.6225,1.6226
EURCAD,20040102,155100,1.6227,1.6230,1.6227,1.6230
EURCAD,20040102,155200,1.6229,1.6231,1.6229,1.6231
EURCAD,20040102,155300,1.6230,1.6232,1.6230,1.6232
EURCAD,20040102,155400,1.6231,1.6232,1.6230,1.6230
EURCAD,20040102,155500,1.6231,1.6231,1.6231,1.6231
EURCAD,20040102,155600,1.6232,1.6232,1.6231,1.6231
EURCAD,20040102,155700,1.6232,1.6232,1.6231,1.6231
EURCAD,20040102,155800,1.6231,1.6233,1.6231,1.6233
EURCAD,20040102,155900,1.6234,1.6234,1.6230,1.6234
EURCAD,20040102,160000,1.6233,1.6235,1.6232,1.6235
EURCAD,20040102,160100,1.6234,1.6239,1.6222,1.6236
EURCAD,20040102,160200,1.6234,1.6234,1.6221,1.6222
EURCAD,20040102,160300,1.6223,1.6238,1.6223,1.6238
EURCAD,20040102,160400,1.6237,1.6237,1.6226,1.6229
EURCAD,20040102,160500,1.6230,1.6236,1.6230,1.6236
EURCAD,20040102,160600,1.6234,1.6237,1.6234,1.6235
EURCAD,20040102,160700,1.6234,1.6234,1.6229,1.6231
EURCAD,20040102,160800,1.6230,1.6230,1.6223,1.6223
EURCAD,20040102,160900,1.6224,1.6224,1.6212,1.6212
EURCAD,20040102,161000,1.6211,1.6217,1.6210,1.6217
EURCAD,20040102,161100,1.6218,1.6254,1.6218,1.6254
EURCAD,20040102,161200,1.6252,1.6253,1.6234,1.6241
EURCAD,20040102,161300,1.6247,1.6263,1.6247,1.6260
EURCAD,20040102,161400,1.6263,1.6263,1.6258,1.6261
EURCAD,20040102,161500,1.6260,1.6260,1.6252,1.6252
EURCAD,20040102,161600,1.6251,1.6252,1.6249,1.6252
EURCAD,20040102,161700,1.6253,1.6253,1.6242,1.6242
EURCAD,20040102,161800,1.6240,1.6252,1.6240,1.6251
EURCAD,20040102,161900,1.6249,1.6249,1.6241,1.6242
EURCAD,20040102,162000,1.6241,1.6242,1.6239,1.6239
EURCAD,20040102,162100,1.6240,1.6241,1.6238,1.6239
EURCAD,20040102,162200,1.6240,1.6245,1.6240,1.6243
EURCAD,20040102,162300,1.6242,1.6243,1.6241,1.6242
EURCAD,20040102,162400,1.6241,1.6241,1.6234,1.6235
EURCAD,20040102,162500,1.6236,1.6237,1.6232,1.6232
EURCAD,20040102,162600,1.6233,1.6239,1.6233,1.6239
EURCAD,20040102,162700,1.6240,1.6246,1.6240,1.6246
EURCAD,20040102,162800,1.6245,1.6245,1.6239,1.6240
EURCAD,20040102,162900,1.6239,1.6240,1.6238,1.6240
EURCAD,20040102,163000,1.6241,1.6241,1.6239,1.6240
EURCAD,20040102,163100,1.6241,1.6241,1.6237,1.6241
EURCAD,20040102,163200,1.6242,1.6246,1.6241,1.6241
EURCAD,20040102,163300,1.6240,1.6240,1.6237,1.6239
EURCAD,20040102,163400,1.6238,1.6240,1.6236,1.6240
EURCAD,20040102,163500,1.6239,1.6239,1.6232,1.6235
EURCAD,20040102,163600,1.6234,1.6235,1.6231,1.6231
EURCAD,20040102,163700,1.6232,1.6235,1.6230,1.6235
EURCAD,20040102,163800,1.6234,1.6239,1.6234,1.6239
EURCAD,20040102,163900,1.6240,1.6241,1.6234,1.6234
EURCAD,20040102,164000,1.6235,1.6235,1.6231,1.6231
EURCAD,20040102,164100,1.6230,1.6233,1.6227,1.6230
EURCAD,20040102,164200,1.6231,1.6244,1.6231,1.6244
EURCAD,20040102,164300,1.6245,1.6252,1.6245,1.6251
EURCAD,20040102,164400,1.6249,1.6252,1.6248,1.6252
EURCAD,20040102,164500,1.6256,1.6260,1.6256,1.6259
EURCAD,20040102,164600,1.6260,1.6261,1.6250,1.6251
EURCAD,20040102,164700,1.6248,1.6248,1.6243,1.6243
EURCAD,20040102,164800,1.6242,1.6242,1.6241,1.6241
EURCAD,20040102,164900,1.6242,1.6248,1.6242,1.6248
EURCAD,20040102,165000,1.6247,1.6249,1.6247,1.6249
EURCAD,20040102,165100,1.6248,1.6250,1.6245,1.6250
EURCAD,20040102,165200,1.6251,1.6252,1.6247,1.6247
EURCAD,20040102,165300,1.6246,1.6248,1.6246,1.6247
EURCAD,20040102,165400,1.6246,1.6246,1.6243,1.6243
EURCAD,20040102,165500,1.6242,1.6244,1.6242,1.6244
EURCAD,20040102,165600,1.6243,1.6246,1.6243,1.6244
EURCAD,20040102,165700,1.6243,1.6245,1.6242,1.6245
EURCAD,20040102,165800,1.6246,1.6247,1.6245,1.6247
EURCAD,20040102,165900,1.6248,1.6253,1.6248,1.6252
EURCAD,20040102,170000,1.6250,1.6250,1.6235,1.6235
EURCAD,20040102,170100,1.6236,1.6239,1.6232,1.6232
EURCAD,20040102,170200,1.6233,1.6240,1.6233,1.6238
EURCAD,20040102,170300,1.6237,1.6238,1.6235,1.6238
EURCAD,20040102,170400,1.6237,1.6238,1.6237,1.6237
EURCAD,20040102,170500,1.6237,1.6240,1.6236,1.6240
EURCAD,20040102,170600,1.6239,1.6244,1.6239,1.6244
EURCAD,20040102,170700,1.6243,1.6243,1.6239,1.6239
EURCAD,20040102,170800,1.6238,1.6238,1.6227,1.6227
EURCAD,20040102,170900,1.6226,1.6229,1.6226,1.6227
EURCAD,20040102,171000,1.6226,1.6226,1.6223,1.6225
EURCAD,20040102,171100,1.6226,1.6227,1.6226,1.6227
EURCAD,20040102,171200,1.6226,1.6235,1.6226,1.6234
EURCAD,20040102,171300,1.6233,1.6233,1.6229,1.6229
EURCAD,20040102,171400,1.6228,1.6229,1.6228,1.6229
EURCAD,20040102,171500,1.6228,1.6228,1.6225,1.6225
EURCAD,20040102,171600,1.6224,1.6224,1.6218,1.6224
EURCAD,20040102,171700,1.6225,1.6229,1.6225,1.6227
EURCAD,20040102,171800,1.6226,1.6226,1.6223,1.6223
EURCAD,20040102,171900,1.6224,1.6224,1.6218,1.6218
EURCAD,20040102,172000,1.6219,1.6220,1.6219,1.6220
EURCAD,20040102,172100,1.6219,1.6222,1.6219,1.6222
EURCAD,20040102,172200,1.6221,1.6221,1.6218,1.6220
EURCAD,20040102,172300,1.6221,1.6228,1.6221,1.6228
EURCAD,20040102,172400,1.6229,1.6229,1.6226,1.6227
EURCAD,20040102,172500,1.6228,1.6233,1.6228,1.6232
EURCAD,20040102,172600,1.6230,1.6230,1.6223,1.6223
EURCAD,20040102,172700,1.6222,1.6224,1.6222,1.6222
EURCAD,20040102,172800,1.6223,1.6224,1.6220,1.6220
EURCAD,20040102,172900,1.6221,1.6225,1.6221,1.6225
EURCAD,20040102,173000,1.6226,1.6226,1.6225,1.6225
EURCAD,20040102,173100,1.6224,1.6224,1.6222,1.6222
EURCAD,20040102,173200,1.6223,1.6228,1.6223,1.6228
EURCAD,20040102,173300,1.6229,1.6229,1.6227,1.6227
EURCAD,20040102,173400,1.6226,1.6227,1.6226,1.6227
EURCAD,20040102,173500,1.6226,1.6230,1.6226,1.6230
EURCAD,20040102,173600,1.6229,1.6229,1.6224,1.6225
EURCAD,20040102,173700,1.6226,1.6227,1.6223,1.6223
EURCAD,20040102,173800,1.6222,1.6223,1.6221,1.6223
EURCAD,20040102,173900,1.6222,1.6222,1.6222,1.6222
EURCAD,20040102,174000,1.6221,1.6222,1.6220,1.6221
EURCAD,20040102,174100,1.6220,1.6220,1.6219,1.6219
EURCAD,20040102,174200,1.6220,1.6221,1.6220,1.6220
EURCAD,20040102,174300,1.6221,1.6225,1.6221,1.6223
EURCAD,20040102,174400,1.6224,1.6228,1.6224,1.6228
EURCAD,20040102,174500,1.6229,1.6230,1.6228,1.6230
EURCAD,20040102,174600,1.6229,1.6237,1.6229,1.6237
EURCAD,20040102,174700,1.6238,1.6238,1.6234,1.6234
EURCAD,20040102,174800,1.6235,1.6238,1.6233,1.6233
EURCAD,20040102,174900,1.6234,1.6237,1.6233,1.6237
EURCAD,20040102,175000,1.6238,1.6238,1.6235,1.6236
EURCAD,20040102,175100,1.6235,1.6236,1.6234,1.6234
EURCAD,20040102,175200,1.6233,1.6233,1.6231,1.6231
EURCAD,20040102,175300,1.6232,1.6232,1.6231,1.6232
EURCAD,20040102,175400,1.6231,1.6232,1.6231,1.6231
EURCAD,20040102,175500,1.6232,1.6234,1.6232,1.6234
EURCAD,20040102,175600,1.6233,1.6234,1.6233,1.6234
EURCAD,20040102,175700,1.6235,1.6235,1.6234,1.6234
EURCAD,20040102,175800,1.6236,1.6244,1.6236,1.6244
EURCAD,20040102,175900,1.6242,1.6245,1.6240,1.6241
EURCAD,20040102,180000,1.6240,1.6241,1.6237,1.6237
EURCAD,20040102,180100,1.6236,1.6239,1.6235,1.6235
EURCAD,20040102,180200,1.6234,1.6234,1.6228,1.6228
EURCAD,20040102,180300,1.6229,1.6232,1.6229,1.6232
EURCAD,20040102,180400,1.6233,1.6236,1.6233,1.6236
EURCAD,20040102,180500,1.6235,1.6236,1.6235,1.6235
EURCAD,20040102,180600,1.6236,1.6237,1.6236,1.6237
EURCAD,20040102,180700,1.6236,1.6236,1.6235,1.6235
EURCAD,20040102,180800,1.6234,1.6234,1.6230,1.6231
EURCAD,20040102,180900,1.6229,1.6230,1.6226,1.6226
EURCAD,20040102,181000,1.6227,1.6227,1.6227,1.6227
EURCAD,20040102,181100,1.6227,1.6229,1.6227,1.6228
EURCAD,20040102,181200,1.6226,1.6226,1.6220,1.6221
EURCAD,20040102,181300,1.6220,1.6221,1.6220,1.6221
EURCAD,20040102,181400,1.6220,1.6220,1.6218,1.6218
EURCAD,20040102,181500,1.6217,1.6218,1.6215,1.6218
EURCAD,20040102,181600,1.6219,1.6219,1.6213,1.6213
EURCAD,20040102,181700,1.6214,1.6216,1.6214,1.6214
EURCAD,20040102,181800,1.6215,1.6220,1.6215,1.6218
EURCAD,20040102,181900,1.6219,1.6221,1.6219,1.6221
EURCAD,20040102,182000,1.6222,1.6223,1.6221,1.6221
EURCAD,20040102,182100,1.6222,1.6226,1.6222,1.6223
EURCAD,20040102,182200,1.6222,1.6222,1.6221,1.6221
EURCAD,20040102,182300,1.6220,1.6220,1.6216,1.6216
EURCAD,20040102,182400,1.6217,1.6217,1.6212,1.6212
EURCAD,20040102,182500,1.6213,1.6217,1.6213,1.6217
EURCAD,20040102,182600,1.6218,1.6220,1.6218,1.6220
EURCAD,20040102,182700,1.6221,1.6221,1.6221,1.6221
EURCAD,20040102,182800,1.6221,1.6221,1.6219,1.6219
EURCAD,20040102,182900,1.6220,1.6222,1.6220,1.6222
EURCAD,20040102,183000,1.6223,1.6225,1.6222,1.6222
EURCAD,20040102,183100,1.6221,1.6221,1.6219,1.6219
EURCAD,20040102,183200,1.6218,1.6221,1.6217,1.6221
EURCAD,20040102,183300,1.6222,1.6224,1.6222,1.6222
EURCAD,20040102,183400,1.6221,1.6221,1.6214,1.6214
EURCAD,20040102,183500,1.6215,1.6220,1.6215,1.6220
EURCAD,20040102,183600,1.6219,1.6221,1.6218,1.6219
EURCAD,20040102,183700,1.6218,1.6223,1.6218,1.6223
EURCAD,20040102,183800,1.6223,1.6223,1.6223,1.6223
EURCAD,20040102,183900,1.6222,1.6223,1.6222,1.6223
EURCAD,20040102,184000,1.6224,1.6232,1.6224,1.6231
EURCAD,20040102,184100,1.6230,1.6230,1.6228,1.6229
EURCAD,20040102,184200,1.6228,1.6233,1.6227,1.6233
EURCAD,20040102,184300,1.6232,1.6242,1.6232,1.6242
EURCAD,20040102,184400,1.6243,1.6244,1.6239,1.6239
EURCAD,20040102,184500,1.6238,1.6240,1.6238,1.6240
EURCAD,20040102,184600,1.6241,1.6241,1.6238,1.6238
EURCAD,20040102,184700,1.6237,1.6237,1.6232,1.6233
EURCAD,20040102,184800,1.6232,1.6232,1.6229,1.6230
EURCAD,20040102,184900,1.6229,1.6231,1.6228,1.6231
EURCAD,20040102,185000,1.6231,1.6231,1.6231,1.6231
EURCAD,20040102,185100,1.6230,1.6231,1.6230,1.6231
EURCAD,20040102,185200,1.6232,1.6232,1.6230,1.6230
EURCAD,20040102,185300,1.6231,1.6234,1.6231,1.6233
EURCAD,20040102,185400,1.6234,1.6234,1.6233,1.6233
EURCAD,20040102,185500,1.6234,1.6234,1.6233,1.6233
EURCAD,20040102,185600,1.6232,1.6232,1.6231,1.6231
EURCAD,20040102,185700,1.6232,1.6232,1.6229,1.6229
EURCAD,20040102,185800,1.6228,1.6233,1.6228,1.6232
EURCAD,20040102,185900,1.6231,1.6231,1.6227,1.6229
EURCAD,20040102,190000,1.6232,1.6235,1.6231,1.6235
EURCAD,20040102,190100,1.6234,1.6236,1.6232,1.6232
EURCAD,20040102,190200,1.6231,1.6233,1.6231,1.6231
EURCAD,20040102,190300,1.6232,1.6234,1.6232,1.6234
EURCAD,20040102,190400,1.6235,1.6235,1.6233,1.6233
EURCAD,20040102,190500,1.6234,1.6234,1.6232,1.6232
EURCAD,20040102,190600,1.6231,1.6231,1.6227,1.6227
EURCAD,20040102,190700,1.6228,1.6230,1.6227,1.6228
EURCAD,20040102,190800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040102,190900,1.6228,1.6231,1.6227,1.6231
EURCAD,20040102,191000,1.6230,1.6230,1.6230,1.6230
EURCAD,20040102,191100,1.6229,1.6229,1.6228,1.6228
EURCAD,20040102,191200,1.6228,1.6228,1.6228,1.6228
EURCAD,20040102,191300,1.6227,1.6227,1.6224,1.6225
EURCAD,20040102,191400,1.6226,1.6228,1.6224,1.6224
EURCAD,20040102,191500,1.6223,1.6223,1.6217,1.6217
EURCAD,20040102,191600,1.6218,1.6219,1.6218,1.6219
EURCAD,20040102,191700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,191800,1.6218,1.6218,1.6215,1.6215
EURCAD,20040102,191900,1.6215,1.6216,1.6215,1.6216
EURCAD,20040102,192000,1.6215,1.6215,1.6214,1.6214
EURCAD,20040102,192100,1.6213,1.6213,1.6212,1.6212
EURCAD,20040102,192200,1.6212,1.6212,1.6212,1.6212
EURCAD,20040102,192300,1.6213,1.6214,1.6213,1.6214
EURCAD,20040102,192400,1.6214,1.6215,1.6214,1.6215
EURCAD,20040102,192500,1.6216,1.6217,1.6215,1.6215
EURCAD,20040102,192600,1.6214,1.6214,1.6213,1.6213
EURCAD,20040102,192700,1.6213,1.6214,1.6213,1.6214
EURCAD,20040102,192800,1.6215,1.6215,1.6215,1.6215
EURCAD,20040102,192900,1.6216,1.6219,1.6216,1.6219
EURCAD,20040102,193000,1.6218,1.6219,1.6218,1.6219
EURCAD,20040102,193100,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,193200,1.6218,1.6218,1.6218,1.6218
EURCAD,20040102,193300,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,193400,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,193500,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,193600,1.6219,1.6219,1.6218,1.6218
EURCAD,20040102,193700,1.6217,1.6218,1.6217,1.6218
EURCAD,20040102,193800,1.6219,1.6219,1.6218,1.6219
EURCAD,20040102,193900,1.6220,1.6222,1.6220,1.6221
EURCAD,20040102,194000,1.6221,1.6222,1.6221,1.6222
EURCAD,20040102,194100,1.6223,1.6224,1.6223,1.6224
EURCAD,20040102,194200,1.6224,1.6225,1.6224,1.6225
EURCAD,20040102,194300,1.6225,1.6225,1.6225,1.6225
EURCAD,20040102,194400,1.6224,1.6224,1.6218,1.6220
EURCAD,20040102,194500,1.6221,1.6222,1.6221,1.6221
EURCAD,20040102,194600,1.6220,1.6220,1.6217,1.6218
EURCAD,20040102,194700,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,194800,1.6219,1.6219,1.6217,1.6218
EURCAD,20040102,194900,1.6217,1.6217,1.6215,1.6215
EURCAD,20040102,195000,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,195100,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,195200,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,195300,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,195400,1.6217,1.6219,1.6217,1.6218
EURCAD,20040102,195500,1.6217,1.6217,1.6217,1.6217
EURCAD,20040102,195600,1.6218,1.6218,1.6217,1.6217
EURCAD,20040102,195700,1.6218,1.6218,1.6217,1.6217
EURCAD,20040102,195800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,195900,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,200000,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,200100,1.6215,1.6217,1.6215,1.6217
EURCAD,20040102,200200,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,200300,1.6215,1.6215,1.6212,1.6212
EURCAD,20040102,200400,1.6213,1.6215,1.6213,1.6214
EURCAD,20040102,200500,1.6213,1.6215,1.6213,1.6215
EURCAD,20040102,200600,1.6215,1.6217,1.6215,1.6217
EURCAD,20040102,200700,1.6216,1.6216,1.6215,1.6215
EURCAD,20040102,200800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,200900,1.6216,1.6219,1.6216,1.6218
EURCAD,20040102,201000,1.6217,1.6217,1.6217,1.6217
EURCAD,20040102,201100,1.6218,1.6218,1.6215,1.6215
EURCAD,20040102,201200,1.6216,1.6217,1.6216,1.6216
EURCAD,20040102,201300,1.6215,1.6216,1.6215,1.6216
EURCAD,20040102,201400,1.6217,1.6218,1.6217,1.6217
EURCAD,20040102,201500,1.6218,1.6221,1.6218,1.6221
EURCAD,20040102,201600,1.6220,1.6222,1.6220,1.6222
EURCAD,20040102,201700,1.6221,1.6221,1.6220,1.6221
EURCAD,20040102,201800,1.6222,1.6222,1.6220,1.6221
EURCAD,20040102,201900,1.6220,1.6222,1.6220,1.6222
EURCAD,20040102,202000,1.6221,1.6221,1.6220,1.6220
EURCAD,20040102,202100,1.6220,1.6221,1.6220,1.6220
EURCAD,20040102,202200,1.6221,1.6224,1.6221,1.6222
EURCAD,20040102,202300,1.6223,1.6223,1.6222,1.6222
EURCAD,20040102,202400,1.6223,1.6224,1.6223,1.6224
EURCAD,20040102,202500,1.6223,1.6223,1.6223,1.6223
EURCAD,20040102,202600,1.6223,1.6224,1.6223,1.6223
EURCAD,20040102,202700,1.6222,1.6222,1.6221,1.6221
EURCAD,20040102,202800,1.6221,1.6221,1.6219,1.6219
EURCAD,20040102,202900,1.6218,1.6218,1.6218,1.6218
EURCAD,20040102,203000,1.6217,1.6217,1.6217,1.6217
EURCAD,20040102,203100,1.6217,1.6218,1.6217,1.6218
EURCAD,20040102,203200,1.6218,1.6218,1.6218,1.6218
EURCAD,20040102,203300,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,203400,1.6218,1.6218,1.6216,1.6216
EURCAD,20040102,203500,1.6215,1.6217,1.6215,1.6217
EURCAD,20040102,203600,1.6216,1.6219,1.6216,1.6219
EURCAD,20040102,203700,1.6220,1.6221,1.6220,1.6220
EURCAD,20040102,203800,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,203900,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,204000,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,204100,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,204200,1.6218,1.6218,1.6218,1.6218
EURCAD,20040102,204300,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,204400,1.6218,1.6221,1.6218,1.6221
EURCAD,20040102,204500,1.6221,1.6221,1.6221,1.6221
EURCAD,20040102,204600,1.6221,1.6221,1.6221,1.6221
EURCAD,20040102,204700,1.6222,1.6222,1.6221,1.6221
EURCAD,20040102,204800,1.6222,1.6222,1.6221,1.6221
EURCAD,20040102,204900,1.6222,1.6222,1.6221,1.6221
EURCAD,20040102,205000,1.6222,1.6222,1.6221,1.6221
EURCAD,20040102,205100,1.6221,1.6222,1.6221,1.6222
EURCAD,20040102,205200,1.6221,1.6221,1.6219,1.6219
EURCAD,20040102,205300,1.6218,1.6219,1.6218,1.6219
EURCAD,20040102,205400,1.6219,1.6219,1.6217,1.6217
EURCAD,20040102,205500,1.6216,1.6218,1.6216,1.6218
EURCAD,20040102,205600,1.6217,1.6217,1.6217,1.6217
EURCAD,20040102,205700,1.6218,1.6218,1.6216,1.6216
EURCAD,20040102,205800,1.6216,1.6216,1.6216,1.6216
EURCAD,20040102,205900,1.6215,1.6215,1.6215,1.6215
EURCAD,20040102,210000,1.6215,1.6215,1.6215,1.6215
EURCAD,20040102,210100,1.6215,1.6215,1.6213,1.6214
EURCAD,20040102,210200,1.6213,1.6213,1.6210,1.6210
EURCAD,20040102,210300,1.6211,1.6212,1.6210,1.6212
EURCAD,20040102,210400,1.6213,1.6213,1.6212,1.6212
EURCAD,20040102,210500,1.6212,1.6212,1.6212,1.6212
EURCAD,20040102,210600,1.6211,1.6211,1.6211,1.6211
EURCAD,20040102,210700,1.6211,1.6211,1.6209,1.6209
EURCAD,20040102,210800,1.6208,1.6208,1.6206,1.6206
EURCAD,20040102,210900,1.6205,1.6207,1.6205,1.6207
EURCAD,20040102,211000,1.6207,1.6207,1.6207,1.6207
EURCAD,20040102,211100,1.6207,1.6209,1.6207,1.6209
EURCAD,20040102,211200,1.6210,1.6212,1.6210,1.6212
EURCAD,20040102,211300,1.6213,1.6213,1.6213,1.6213
EURCAD,20040102,211400,1.6213,1.6214,1.6213,1.6214
EURCAD,20040102,211500,1.6213,1.6213,1.6213,1.6213
EURCAD,20040102,211600,1.6213,1.6213,1.6212,1.6213
EURCAD,20040102,211700,1.6213,1.6213,1.6213,1.6213
EURCAD,20040102,211800,1.6212,1.6212,1.6212,1.6212
EURCAD,20040102,211900,1.6212,1.6212,1.6212,1.6212
EURCAD,20040102,212000,1.6212,1.6212,1.6212,1.6212
EURCAD,20040102,212100,1.6212,1.6212,1.6212,1.6212
EURCAD,20040102,212200,1.6211,1.6212,1.6211,1.6212
EURCAD,20040102,212300,1.6213,1.6213,1.6213,1.6213
EURCAD,20040102,212400,1.6213,1.6214,1.6213,1.6214
EURCAD,20040102,212500,1.6214,1.6215,1.6214,1.6215
EURCAD,20040102,212600,1.6215,1.6215,1.6215,1.6215
EURCAD,20040102,212700,1.6215,1.6215,1.6215,1.6215
EURCAD,20040102,212800,1.6215,1.6215,1.6213,1.6213
EURCAD,20040102,212900,1.6212,1.6212,1.6212,1.6212
EURCAD,20040102,213000,1.6211,1.6211,1.6210,1.6210
EURCAD,20040102,213100,1.6210,1.6211,1.6210,1.6211
EURCAD,20040102,213200,1.6211,1.6211,1.6211,1.6211
EURCAD,20040102,213300,1.6211,1.6212,1.6211,1.6212
EURCAD,20040102,213400,1.6213,1.6216,1.6213,1.6216
EURCAD,20040102,213500,1.6217,1.6218,1.6216,1.6216
EURCAD,20040102,213600,1.6217,1.6217,1.6217,1.6217
EURCAD,20040102,213700,1.6217,1.6218,1.6217,1.6218
EURCAD,20040102,213800,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,213900,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,214000,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,214100,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,214200,1.6219,1.6220,1.6218,1.6220
EURCAD,20040102,214300,1.6220,1.6220,1.6220,1.6220
EURCAD,20040102,214400,1.6221,1.6223,1.6221,1.6223
EURCAD,20040102,214500,1.6222,1.6222,1.6222,1.6222
EURCAD,20040102,214600,1.6222,1.6222,1.6222,1.6222
EURCAD,20040102,214700,1.6221,1.6221,1.6220,1.6220
EURCAD,20040102,214800,1.6221,1.6221,1.6219,1.6219
EURCAD,20040102,214900,1.6219,1.6219,1.6218,1.6218
EURCAD,20040102,215000,1.6217,1.6217,1.6216,1.6217
EURCAD,20040102,215100,1.6217,1.6217,1.6217,1.6217
EURCAD,20040102,215200,1.6216,1.6216,1.6215,1.6215
EURCAD,20040102,215300,1.6216,1.6218,1.6216,1.6218
EURCAD,20040102,215400,1.6219,1.6219,1.6219,1.6219
EURCAD,20040102,215500,1.6220,1.6220,1.6220,1.6220
EURCAD,20040102,215600,1.6220,1.6221,1.6220,1.6221
EURCAD,20040102,215700,1.6221,1.6221,1.6221,1.6221
EURCAD,20040102,215800,1.6221,1.6221,1.6221,1.6221
AUDUSD,20040102,000100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,000200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,000300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,000400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,000500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,000600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,000700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,000800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040102,000900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,001000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,001100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,001200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,001300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,001400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,001500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,001600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,001700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,001800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,001900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,002000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,002100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,002200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,002300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,002400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,002500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040102,002600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,002700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,002800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040102,002900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,003000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,003100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,003200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,003300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,003400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,003500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,003600,0.7515,0.7518,0.7515,0.7518
AUDUSD,20040102,003700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,003800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,003900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,004000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040102,004100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,004200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,004300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040102,004400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,004500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040102,004600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040102,004700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,004800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,004900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,005900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,010000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,010100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,010200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040102,010300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040102,010400,0.7522,0.7522,0.7521,0.7522
AUDUSD,20040102,010500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,010600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,010700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,010800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,010900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040102,011000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040102,011100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040102,011200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,011300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,011400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,011500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,011600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,011700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,011800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,011900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,012000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,012100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,012200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,012300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,012400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,012500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040102,012600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,012700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,012800,0.7522,0.7524,0.7522,0.7523
AUDUSD,20040102,012900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,013000,0.7524,0.7526,0.7524,0.7525
AUDUSD,20040102,013100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040102,013200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,013300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040102,013400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,013500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,013600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040102,013700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,013800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,013900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040102,014000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,014100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,014200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,014300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,014400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,014500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,014600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040102,014700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,014800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,014900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,015000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,015100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040102,015200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040102,015300,0.7520,0.7522,0.7520,0.7521
AUDUSD,20040102,015400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,015500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040102,015600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040102,015700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040102,015800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040102,015900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040102,020000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040102,020100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,020200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,020300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,020400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,020500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,020600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,020700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040102,020800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040102,020900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,021000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040102,021100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040102,021200,0.7513,0.7513,0.7510,0.7512
AUDUSD,20040102,021300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,021400,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040102,021500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040102,021600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,021700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040102,021800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040102,021900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040102,022000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,022100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040102,022200,0.7511,0.7512,0.7511,0.7511
AUDUSD,20040102,022300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040102,022400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,022500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,022600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040102,022700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040102,022800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,022900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,023000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,023100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,023200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,023300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,023400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,023500,0.7512,0.7512,0.7510,0.7510
AUDUSD,20040102,023600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040102,023700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040102,023800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040102,023900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,024000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,024100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,024200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,024300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,024400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040102,024500,0.7512,0.7513,0.7512,0.7512
AUDUSD,20040102,024600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,024700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,024800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,024900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040102,025000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040102,025100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,025200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040102,025300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040102,025400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040102,025500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,025600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,025700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,025800,0.7514,0.7516,0.7514,0.7516
AUDUSD,20040102,025900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,030000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,030100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,030200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040102,030300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040102,030400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,030500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,030600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,030700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,030800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,030900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040102,031700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040102,031800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040102,031900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040102,032000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040102,032100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,032200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040102,032300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040102,032400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040102,032500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040102,032600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,032700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,032800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,032900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040102,033000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040102,033100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040102,033200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040102,033300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040102,033400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040102,033500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,033600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,033700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040102,033800,0.7507,0.7507,0.7506,0.7507
AUDUSD,20040102,033900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040102,034000,0.7505,0.7505,0.7503,0.7505
AUDUSD,20040102,034100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,034200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040102,034300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040102,034400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040102,034500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040102,034600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040102,034700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040102,034800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040102,034900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040102,035000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,035100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,035200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,035300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,035400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,035500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,035600,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040102,035700,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040102,035800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040102,035900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040102,040000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040102,040100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040102,040200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040102,040300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040102,040400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040102,040500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040102,040600,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040102,040700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040102,040800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040102,041000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040102,041100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040102,041200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040102,041300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040102,041400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040102,041500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040102,041600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,041700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,041800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040102,041900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040102,042000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040102,042100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040102,042200,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040102,042300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,042400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040102,042500,0.7507,0.7508,0.7507,0.7507
AUDUSD,20040102,042600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040102,042700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040102,042800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,042900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,043000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040102,043100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,043200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,043300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,043400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,043500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040102,043600,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040102,043700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040102,043800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040102,043900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040102,044000,0.7512,0.7514,0.7512,0.7513
AUDUSD,20040102,044200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040102,044300,0.7513,0.7515,0.7513,0.7515
AUDUSD,20040102,044400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,044500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040102,044600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,044700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040102,044800,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040102,044900,0.7516,0.7519,0.7516,0.7519
AUDUSD,20040102,045000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040102,045100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,045200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,045300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,045400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,045500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,045600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040102,045700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040102,045800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040102,045900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,050000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,050100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040102,050200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040102,050300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040102,050400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040102,050500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040102,050600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,050700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,050800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,050900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,051000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,051100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,051200,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040102,051300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,051400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,051500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,051600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,051700,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040102,051800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,051900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,052000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,052100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,052200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,052300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,052400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,052500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040102,052600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,052700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,052800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,052900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,053000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,053100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,053200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,053300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040102,053400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,053500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,053600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,053700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,053800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,053900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,054900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,055900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,060000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,060100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,060200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,060300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,060400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,060500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,060600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040102,060700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,060800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,060900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040102,061000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,061100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,061200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,061300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,061400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,061500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,061600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040102,061700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,061800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,061900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,062000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040102,062100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040102,062200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040102,062300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,062400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,062500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,062600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,062700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,062800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,062900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,063000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040102,063100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,063200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040102,063300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,063400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,063500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,063600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,063700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,063800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040102,063900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,064000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,064100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,064200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040102,064300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,064400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,064500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,064600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,064700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,064800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,064900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,065000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,065100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,065200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,065300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,065400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,065500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,065600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,065700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20040102,065800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,065900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,070000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,070100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,070200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,070300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,070400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,070500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,070600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040102,070700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,070800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,070900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,071000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,071100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,071200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,071300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,071400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,071500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040102,071600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040102,071700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,071800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040102,071900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,072000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040102,072100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,072200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,072300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040102,072400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,072500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,072600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,072700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040102,072800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,072900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,073000,0.7525,0.7525,0.7524,0.7525
AUDUSD,20040102,073100,0.7526,0.7526,0.7525,0.7526
AUDUSD,20040102,073200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040102,073300,0.7528,0.7528,0.7526,0.7526
AUDUSD,20040102,073400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040102,073500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,073600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,073700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040102,073900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040102,074000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040102,074100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,074200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,074300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,074400,0.7525,0.7525,0.7524,0.7525
AUDUSD,20040102,074500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,074600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040102,074700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040102,074800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,074900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,075000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,075100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,075200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040102,075300,0.7527,0.7529,0.7527,0.7528
AUDUSD,20040102,075400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040102,075500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040102,075600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040102,075700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040102,075800,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040102,075900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040102,080000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040102,080100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040102,080200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040102,080300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,080400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,080500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040102,080600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,080700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040102,080800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040102,080900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,081000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,081100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040102,081200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040102,081300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040102,081400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,081500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040102,081600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,081700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,081800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,081900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,082000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040102,082100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,082200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,082300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040102,082400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,082500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,082600,0.7533,0.7533,0.7532,0.7533
AUDUSD,20040102,082700,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040102,082800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,082900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,083000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040102,083100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,083200,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040102,083300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040102,083400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040102,083500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,083600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,083700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,083800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,083900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040102,084000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040102,084100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040102,084200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040102,084300,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040102,084400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040102,084500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040102,084600,0.7525,0.7527,0.7525,0.7527
AUDUSD,20040102,084700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,084800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,084900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,085000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,085100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040102,085200,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040102,085300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040102,085400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040102,085500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,085600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040102,085700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040102,085800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,085900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,090000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,090100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040102,090200,0.7529,0.7531,0.7529,0.7531
AUDUSD,20040102,090400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,090500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,090600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040102,090700,0.7531,0.7533,0.7530,0.7533
AUDUSD,20040102,090800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,090900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,091000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,091100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,091200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,091300,0.7534,0.7535,0.7533,0.7534
AUDUSD,20040102,091400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,091500,0.7534,0.7534,0.7533,0.7534
AUDUSD,20040102,091600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040102,091800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040102,091900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040102,092000,0.7535,0.7537,0.7535,0.7537
AUDUSD,20040102,092100,0.7538,0.7538,0.7536,0.7536
AUDUSD,20040102,092200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040102,092300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040102,092400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040102,092500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040102,092600,0.7535,0.7536,0.7534,0.7534
AUDUSD,20040102,092700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040102,092800,0.7533,0.7534,0.7532,0.7534
AUDUSD,20040102,092900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,093000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,093100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,093200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,093300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040102,093400,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040102,093500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040102,093600,0.7527,0.7528,0.7527,0.7527
AUDUSD,20040102,093700,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040102,093800,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040102,093900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040102,094000,0.7529,0.7531,0.7529,0.7531
AUDUSD,20040102,094100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040102,094200,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040102,094300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040102,094400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,094500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040102,094600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,094700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040102,094800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040102,094900,0.7532,0.7534,0.7532,0.7533
AUDUSD,20040102,095000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040102,095100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040102,095200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040102,095300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040102,095400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040102,095500,0.7532,0.7535,0.7532,0.7535
AUDUSD,20040102,095600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040102,095700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040102,095800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040102,095900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040102,100000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040102,100100,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040102,100200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040102,100300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040102,100400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040102,100500,0.7539,0.7539,0.7538,0.7539
AUDUSD,20040102,100700,0.7539,0.7540,0.7538,0.7540
AUDUSD,20040102,100800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040102,100900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,101000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040102,101100,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040102,101200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,101300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,101400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040102,101500,0.7540,0.7542,0.7540,0.7542
AUDUSD,20040102,101600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040102,101700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,101800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040102,101900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,102000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,102100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,102200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,102300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,102400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,102500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040102,102600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,102700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,102800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,102900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,103000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040102,103100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,103200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,103300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,103400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,103500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,103600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040102,103700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,103800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,103900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,104000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040102,104100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040102,104200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,104300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,104400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,104500,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040102,104600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040102,104700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,104800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,104900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040102,105000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,105100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,105200,0.7541,0.7542,0.7541,0.7541
AUDUSD,20040102,105400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,105500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,105600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,105700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,105800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,105900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040102,110000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,110100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,110200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,110300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040102,110400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040102,110500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040102,110600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040102,110700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040102,110800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,110900,0.7541,0.7541,0.7539,0.7539
AUDUSD,20040102,111000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040102,111100,0.7538,0.7538,0.7535,0.7535
AUDUSD,20040102,111200,0.7534,0.7538,0.7534,0.7538
AUDUSD,20040102,111300,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040102,111400,0.7542,0.7545,0.7542,0.7545
AUDUSD,20040102,111500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,111600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,111700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040102,111800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,111900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040102,112000,0.7545,0.7545,0.7543,0.7544
AUDUSD,20040102,112100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040102,112200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,112300,0.7544,0.7545,0.7543,0.7543
AUDUSD,20040102,112400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040102,112500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040102,112600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20040102,112700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,112800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040102,112900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20040102,113000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,113100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,113200,0.7545,0.7546,0.7545,0.7545
AUDUSD,20040102,113300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040102,113400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,113500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,113600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040102,113700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040102,113800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040102,113900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,114000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,114100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,114200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,114300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040102,114400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,114500,0.7546,0.7553,0.7546,0.7551
AUDUSD,20040102,114600,0.7552,0.7555,0.7552,0.7555
AUDUSD,20040102,114700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20040102,114800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20040102,114900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,115000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,115100,0.7552,0.7553,0.7552,0.7552
AUDUSD,20040102,115200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,115300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,115400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,115500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,115600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,115700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,115800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,115900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,120000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,120100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040102,120200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,120300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,120400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,120500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,120700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040102,120800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040102,120900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20040102,121000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,121100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040102,121200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040102,121300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,121400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040102,121500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040102,121600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040102,121700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20040102,121800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040102,121900,0.7549,0.7551,0.7549,0.7551
AUDUSD,20040102,122000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040102,122100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040102,122200,0.7551,0.7553,0.7551,0.7553
AUDUSD,20040102,122300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,122400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,122500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040102,122600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,122700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,122800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,122900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,123000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,123100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,123200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,123300,0.7551,0.7551,0.7549,0.7549
AUDUSD,20040102,123400,0.7548,0.7548,0.7546,0.7546
AUDUSD,20040102,123500,0.7548,0.7548,0.7543,0.7543
AUDUSD,20040102,123600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040102,123700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040102,123800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,123900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,124000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040102,124100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040102,124200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,124300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040102,124400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,124500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,124600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20040102,124700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,124800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,124900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040102,125000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20040102,125100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,125200,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040102,125300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,125400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,125500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,125600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,125700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,125800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,125900,0.7550,0.7553,0.7550,0.7552
AUDUSD,20040102,130000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20040102,130100,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040102,130200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,130300,0.7553,0.7553,0.7551,0.7551
AUDUSD,20040102,130400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,130500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,130600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,130700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20040102,130800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040102,130900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,131000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,131100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20040102,131200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040102,131300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040102,131400,0.7546,0.7547,0.7545,0.7545
AUDUSD,20040102,131500,0.7544,0.7546,0.7544,0.7546
AUDUSD,20040102,131600,0.7547,0.7549,0.7547,0.7548
AUDUSD,20040102,131700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,131800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,131900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,132000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,132100,0.7547,0.7548,0.7546,0.7547
AUDUSD,20040102,132200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20040102,132300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040102,132400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040102,132500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040102,132600,0.7547,0.7547,0.7545,0.7545
AUDUSD,20040102,132700,0.7546,0.7546,0.7544,0.7544
AUDUSD,20040102,132800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,132900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,133000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040102,133100,0.7543,0.7543,0.7541,0.7541
AUDUSD,20040102,133200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,133300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040102,133400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,133500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,133600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,133700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,133800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,133900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,134000,0.7542,0.7542,0.7541,0.7542
AUDUSD,20040102,134100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20040102,134200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040102,134300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,134400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,134500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040102,134600,0.7541,0.7543,0.7541,0.7543
AUDUSD,20040102,134700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,134800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040102,134900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,135000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,135100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,135200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,135300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,135400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040102,135500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,135600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,135700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,135800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040102,135900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040102,140000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040102,140100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20040102,140200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,140300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040102,140400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040102,140500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,140600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040102,140700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040102,140800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040102,140900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,141000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040102,141100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,141200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,141300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,141400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,141500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,141600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,141700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040102,141800,0.7546,0.7546,0.7545,0.7546
AUDUSD,20040102,141900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,142000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,142100,0.7546,0.7547,0.7546,0.7546
AUDUSD,20040102,142200,0.7547,0.7547,0.7545,0.7545
AUDUSD,20040102,142300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,142400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040102,142500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,142600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040102,142700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,142800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040102,142900,0.7545,0.7548,0.7545,0.7548
AUDUSD,20040102,143000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,143100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20040102,143200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20040102,143300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,143400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,143500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,143600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,143700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,143800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040102,143900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,144000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20040102,144100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,144200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20040102,144300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040102,144400,0.7546,0.7547,0.7546,0.7546
AUDUSD,20040102,144500,0.7547,0.7549,0.7547,0.7549
AUDUSD,20040102,144600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,144700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20040102,144800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,144900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,145000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,145100,0.7551,0.7551,0.7550,0.7551
AUDUSD,20040102,145200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,145300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,145400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,145500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20040102,145600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20040102,145700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,145800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040102,145900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20040102,150100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20040102,150200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,150300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040102,150400,0.7548,0.7550,0.7548,0.7550
AUDUSD,20040102,150500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040102,150600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,150700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,150800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,150900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,151000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040102,151100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040102,151200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,151300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,151400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040102,151500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040102,151600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,151700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,151800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20040102,151900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040102,152000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,152100,0.7550,0.7551,0.7550,0.7550
AUDUSD,20040102,152200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,152300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,152400,0.7549,0.7549,0.7548,0.7549
AUDUSD,20040102,152500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040102,152600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,152700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,152800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,152900,0.7550,0.7551,0.7550,0.7550
AUDUSD,20040102,153000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,153100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040102,153200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,153300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,153400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20040102,153500,0.7550,0.7550,0.7548,0.7549
AUDUSD,20040102,153600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,153700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040102,153800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,153900,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040102,154000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,154100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040102,154200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040102,154300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,154400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,154500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,154600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,154700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,154800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,154900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,155000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,155100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20040102,155200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20040102,155300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040102,155400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040102,155500,0.7554,0.7554,0.7553,0.7554
AUDUSD,20040102,155600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,155700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040102,155800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040102,155900,0.7554,0.7555,0.7553,0.7553
AUDUSD,20040102,160000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20040102,160100,0.7554,0.7554,0.7552,0.7552
AUDUSD,20040102,160200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040102,160300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040102,160400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,160500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040102,160600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040102,160700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,160800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20040102,160900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040102,161000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,161100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040102,161200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20040102,161300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,161400,0.7549,0.7550,0.7549,0.7549
AUDUSD,20040102,161500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,161600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040102,161700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,161800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040102,161900,0.7547,0.7547,0.7542,0.7542
AUDUSD,20040102,162000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040102,162100,0.7541,0.7544,0.7541,0.7544
AUDUSD,20040102,162200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040102,162300,0.7546,0.7550,0.7546,0.7550
AUDUSD,20040102,162400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040102,162500,0.7551,0.7553,0.7551,0.7553
AUDUSD,20040102,162600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040102,162700,0.7555,0.7555,0.7553,0.7554
AUDUSD,20040102,162800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20040102,162900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040102,163000,0.7554,0.7556,0.7554,0.7556
AUDUSD,20040102,163100,0.7557,0.7565,0.7557,0.7565
AUDUSD,20040102,163200,0.7566,0.7574,0.7566,0.7574
AUDUSD,20040102,163300,0.7575,0.7576,0.7573,0.7574
AUDUSD,20040102,163400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040102,163500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040102,163600,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040102,163700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040102,163800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040102,163900,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040102,164000,0.7570,0.7571,0.7569,0.7569
AUDUSD,20040102,164100,0.7568,0.7569,0.7567,0.7567
AUDUSD,20040102,164200,0.7569,0.7569,0.7567,0.7569
AUDUSD,20040102,164300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040102,164400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040102,164500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040102,164600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040102,164700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040102,164800,0.7572,0.7573,0.7571,0.7573
AUDUSD,20040102,164900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040102,165000,0.7576,0.7580,0.7576,0.7580
AUDUSD,20040102,165100,0.7579,0.7579,0.7574,0.7574
AUDUSD,20040102,165200,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040102,165300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,165400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,165500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040102,165600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,165700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040102,165800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,165900,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040102,170000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040102,170100,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040102,170200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040102,170300,0.7570,0.7572,0.7570,0.7571
AUDUSD,20040102,170400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040102,170500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,170600,0.7571,0.7573,0.7571,0.7572
AUDUSD,20040102,170700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040102,170800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040102,170900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,171000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040102,171100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040102,171200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,171300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,171400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040102,171500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040102,171600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040102,171700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040102,171800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040102,171900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040102,172000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040102,172100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040102,172200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040102,172300,0.7571,0.7572,0.7570,0.7572
AUDUSD,20040102,172400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040102,172500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040102,172600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040102,172700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040102,172800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040102,172900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040102,173000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040102,173100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040102,173200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040102,173300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040102,173400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040102,173500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040102,173600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040102,173700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040102,173800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040102,173900,0.7576,0.7579,0.7576,0.7579
AUDUSD,20040102,174000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040102,174100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040102,174200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040102,174300,0.7579,0.7580,0.7578,0.7580
AUDUSD,20040102,174400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040102,174500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040102,174600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040102,174700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040102,174800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040102,174900,0.7579,0.7580,0.7578,0.7580
AUDUSD,20040102,175000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040102,175100,0.7578,0.7579,0.7577,0.7577
AUDUSD,20040102,175200,0.7578,0.7580,0.7577,0.7580
AUDUSD,20040102,175300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040102,175400,0.7577,0.7577,0.7573,0.7573
AUDUSD,20040102,175500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040102,175600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040102,175700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040102,175800,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040102,175900,0.7577,0.7577,0.7575,0.7575
AUDUSD,20040102,180000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040102,180100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040102,180200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040102,180300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040102,180400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040102,180500,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040102,180600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040102,180700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040102,180800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040102,180900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040102,181000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040102,181100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040102,181200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040102,181300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040102,181400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040102,181500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040102,181600,0.7583,0.7586,0.7583,0.7586
AUDUSD,20040102,181700,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040102,181800,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040102,181900,0.7587,0.7587,0.7586,0.7587
AUDUSD,20040102,182000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,182100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,182200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,182300,0.7587,0.7587,0.7584,0.7584
AUDUSD,20040102,182400,0.7583,0.7584,0.7582,0.7584
AUDUSD,20040102,182500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,182600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,182700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040102,182800,0.7583,0.7583,0.7580,0.7580
AUDUSD,20040102,182900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040102,183000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040102,183100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040102,183200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040102,183300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040102,183400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040102,183500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040102,183600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040102,183700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040102,183800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,183900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040102,184000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040102,184100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040102,184200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040102,184300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040102,184500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040102,184700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040102,184800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040102,184900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040102,185000,0.7585,0.7585,0.7582,0.7582
AUDUSD,20040102,185100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040102,185200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040102,185300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040102,185400,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040102,185500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,185600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040102,185700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,185800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,185900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040102,190000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,190100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,190200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,190300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,190400,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040102,190600,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040102,190700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,190800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,190900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,191000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,191100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,191200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,191300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,191400,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040102,191500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,191600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040102,191700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040102,191800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,191900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,192000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,192100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,192200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,192300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,192400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,192500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040102,192600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,192800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,193000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,193100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,193200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,193300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,193400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,193500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,193600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,193700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,193800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040102,193900,0.7583,0.7584,0.7583,0.7583
AUDUSD,20040102,194000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040102,194100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040102,194200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040102,194300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040102,194400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040102,194500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040102,194600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040102,194700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,194800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,194900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,195000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,195100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040102,195200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,195300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,195400,0.7585,0.7588,0.7585,0.7587
AUDUSD,20040102,195500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,195600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,195700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,195800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,195900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,200000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,200100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,200200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,200300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,200400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,200500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,200600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,200700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,200800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,200900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040102,201100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,201800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,201900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040102,202000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,202100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,202200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20040102,202300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040102,202400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040102,202500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040102,202600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040102,202700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040102,202800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040102,202900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,203000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,203100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,203200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,203300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040102,203400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,203500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040102,203600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,203700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,203800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,203900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,204000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,204100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,204200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,204300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,204400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,204500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,204600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040102,204700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040102,204800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,204900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205200,0.7588,0.7589,0.7587,0.7587
AUDUSD,20040102,205300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,205900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,210900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,211000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,211100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,211200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,211300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,211400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,211500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,211600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,211700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040102,211800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040102,211900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040102,212000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,212100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,212200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,212300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,212400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,212500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,212600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040102,212700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,212800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040102,212900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,213000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,213100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,213200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040102,213300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040102,213400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040102,213500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,213600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,213700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,213800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,213900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,214000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,214100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,214200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,214300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,214400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,214500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,214600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,214700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,214800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,214900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,215000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,215100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040102,215200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040102,215300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,215400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040102,215500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040102,215600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,215700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040102,215800,0.7584,0.7584,0.7584,0.7584
AUDJPY,20040102,000100,80.64,80.64,80.64,80.64
AUDJPY,20040102,000200,80.64,80.64,80.64,80.64
AUDJPY,20040102,000300,80.63,80.63,80.63,80.63
AUDJPY,20040102,000400,80.64,80.65,80.64,80.64
AUDJPY,20040102,000500,80.63,80.63,80.63,80.63
AUDJPY,20040102,000600,80.63,80.63,80.63,80.63
AUDJPY,20040102,000700,80.63,80.63,80.63,80.63
AUDJPY,20040102,000800,80.63,80.63,80.62,80.62
AUDJPY,20040102,000900,80.62,80.62,80.62,80.62
AUDJPY,20040102,001000,80.62,80.64,80.62,80.64
AUDJPY,20040102,001100,80.63,80.63,80.63,80.63
AUDJPY,20040102,001200,80.63,80.63,80.62,80.63
AUDJPY,20040102,001300,80.64,80.64,80.64,80.64
AUDJPY,20040102,001400,80.65,80.65,80.65,80.65
AUDJPY,20040102,001500,80.65,80.65,80.65,80.65
AUDJPY,20040102,001600,80.65,80.65,80.63,80.63
AUDJPY,20040102,001700,80.63,80.63,80.63,80.63
AUDJPY,20040102,001800,80.64,80.64,80.63,80.63
AUDJPY,20040102,001900,80.64,80.64,80.64,80.64
AUDJPY,20040102,002000,80.65,80.66,80.65,80.66
AUDJPY,20040102,002100,80.65,80.65,80.64,80.65
AUDJPY,20040102,002200,80.65,80.65,80.64,80.64
AUDJPY,20040102,002300,80.65,80.65,80.64,80.64
AUDJPY,20040102,002400,80.63,80.64,80.63,80.63
AUDJPY,20040102,002500,80.64,80.64,80.64,80.64
AUDJPY,20040102,002600,80.64,80.64,80.64,80.64
AUDJPY,20040102,002700,80.64,80.64,80.64,80.64
AUDJPY,20040102,002800,80.64,80.64,80.64,80.64
AUDJPY,20040102,002900,80.64,80.64,80.64,80.64
AUDJPY,20040102,003000,80.64,80.64,80.64,80.64
AUDJPY,20040102,003100,80.64,80.64,80.63,80.63
AUDJPY,20040102,003200,80.63,80.63,80.62,80.62
AUDJPY,20040102,003300,80.62,80.62,80.62,80.62
AUDJPY,20040102,003400,80.62,80.62,80.62,80.62
AUDJPY,20040102,003500,80.63,80.63,80.63,80.63
AUDJPY,20040102,003600,80.63,80.66,80.63,80.66
AUDJPY,20040102,003700,80.67,80.68,80.67,80.68
AUDJPY,20040102,003800,80.67,80.67,80.67,80.67
AUDJPY,20040102,003900,80.67,80.67,80.67,80.67
AUDJPY,20040102,004000,80.67,80.67,80.67,80.67
AUDJPY,20040102,004100,80.67,80.68,80.67,80.68
AUDJPY,20040102,004200,80.68,80.68,80.68,80.68
AUDJPY,20040102,004300,80.69,80.69,80.69,80.69
AUDJPY,20040102,004400,80.70,80.70,80.70,80.70
AUDJPY,20040102,004500,80.70,80.71,80.70,80.71
AUDJPY,20040102,004700,80.71,80.71,80.71,80.71
AUDJPY,20040102,004800,80.71,80.71,80.71,80.71
AUDJPY,20040102,004900,80.71,80.71,80.71,80.71
AUDJPY,20040102,005000,80.71,80.71,80.71,80.71
AUDJPY,20040102,005100,80.71,80.71,80.71,80.71
AUDJPY,20040102,005200,80.71,80.71,80.71,80.71
AUDJPY,20040102,005300,80.71,80.71,80.71,80.71
AUDJPY,20040102,005400,80.71,80.71,80.71,80.71
AUDJPY,20040102,005500,80.71,80.71,80.71,80.71
AUDJPY,20040102,005600,80.71,80.71,80.71,80.71
AUDJPY,20040102,005700,80.71,80.71,80.71,80.71
AUDJPY,20040102,005800,80.71,80.71,80.71,80.71
AUDJPY,20040102,005900,80.71,80.71,80.70,80.70
AUDJPY,20040102,010000,80.71,80.71,80.71,80.71
AUDJPY,20040102,010100,80.71,80.71,80.71,80.71
AUDJPY,20040102,010200,80.71,80.71,80.71,80.71
AUDJPY,20040102,010300,80.72,80.72,80.72,80.72
AUDJPY,20040102,010400,80.72,80.73,80.72,80.73
AUDJPY,20040102,010500,80.73,80.73,80.73,80.73
AUDJPY,20040102,010600,80.73,80.74,80.73,80.74
AUDJPY,20040102,010700,80.74,80.74,80.74,80.74
AUDJPY,20040102,010800,80.73,80.73,80.73,80.73
AUDJPY,20040102,010900,80.73,80.73,80.72,80.72
AUDJPY,20040102,011000,80.72,80.72,80.72,80.72
AUDJPY,20040102,011100,80.72,80.73,80.72,80.73
AUDJPY,20040102,011200,80.74,80.74,80.74,80.74
AUDJPY,20040102,011300,80.74,80.74,80.73,80.73
AUDJPY,20040102,011400,80.73,80.73,80.72,80.73
AUDJPY,20040102,011500,80.72,80.72,80.70,80.70
AUDJPY,20040102,011600,80.70,80.70,80.70,80.70
AUDJPY,20040102,011700,80.70,80.70,80.68,80.68
AUDJPY,20040102,011800,80.69,80.69,80.69,80.69
AUDJPY,20040102,011900,80.70,80.70,80.70,80.70
AUDJPY,20040102,012000,80.70,80.70,80.69,80.69
AUDJPY,20040102,012100,80.68,80.69,80.68,80.69
AUDJPY,20040102,012200,80.69,80.69,80.69,80.69
AUDJPY,20040102,012300,80.68,80.68,80.68,80.68
AUDJPY,20040102,012400,80.68,80.68,80.68,80.68
AUDJPY,20040102,012500,80.68,80.68,80.68,80.68
AUDJPY,20040102,012600,80.68,80.68,80.68,80.68
AUDJPY,20040102,012700,80.68,80.68,80.68,80.68
AUDJPY,20040102,012800,80.69,80.70,80.69,80.70
AUDJPY,20040102,012900,80.71,80.71,80.71,80.71
AUDJPY,20040102,013000,80.72,80.75,80.72,80.75
AUDJPY,20040102,013100,80.74,80.75,80.74,80.75
AUDJPY,20040102,013200,80.75,80.75,80.74,80.75
AUDJPY,20040102,013300,80.74,80.74,80.74,80.74
AUDJPY,20040102,013400,80.74,80.74,80.74,80.74
AUDJPY,20040102,013500,80.75,80.75,80.75,80.75
AUDJPY,20040102,013600,80.74,80.75,80.74,80.75
AUDJPY,20040102,013700,80.76,80.76,80.76,80.76
AUDJPY,20040102,013800,80.77,80.77,80.77,80.77
AUDJPY,20040102,013900,80.77,80.77,80.75,80.75
AUDJPY,20040102,014000,80.75,80.76,80.75,80.76
AUDJPY,20040102,014200,80.76,80.78,80.76,80.78
AUDJPY,20040102,014300,80.78,80.78,80.78,80.78
AUDJPY,20040102,014400,80.77,80.77,80.76,80.76
AUDJPY,20040102,014500,80.76,80.76,80.76,80.76
AUDJPY,20040102,014600,80.77,80.78,80.77,80.78
AUDJPY,20040102,014700,80.78,80.78,80.78,80.78
AUDJPY,20040102,014800,80.78,80.78,80.78,80.78
AUDJPY,20040102,014900,80.77,80.77,80.76,80.76
AUDJPY,20040102,015000,80.75,80.76,80.75,80.76
AUDJPY,20040102,015100,80.75,80.75,80.75,80.75
AUDJPY,20040102,015200,80.74,80.75,80.74,80.74
AUDJPY,20040102,015300,80.75,80.76,80.75,80.76
AUDJPY,20040102,015400,80.76,80.76,80.76,80.76
AUDJPY,20040102,015500,80.75,80.76,80.75,80.76
AUDJPY,20040102,015600,80.75,80.77,80.75,80.76
AUDJPY,20040102,015700,80.76,80.76,80.75,80.75
AUDJPY,20040102,015800,80.76,80.76,80.75,80.75
AUDJPY,20040102,015900,80.74,80.75,80.74,80.75
AUDJPY,20040102,020000,80.75,80.75,80.74,80.74
AUDJPY,20040102,020100,80.73,80.73,80.71,80.72
AUDJPY,20040102,020200,80.71,80.71,80.71,80.71
AUDJPY,20040102,020300,80.70,80.71,80.70,80.71
AUDJPY,20040102,020400,80.71,80.71,80.70,80.70
AUDJPY,20040102,020500,80.70,80.70,80.70,80.70
AUDJPY,20040102,020600,80.70,80.70,80.70,80.70
AUDJPY,20040102,020700,80.69,80.70,80.69,80.70
AUDJPY,20040102,020800,80.71,80.71,80.69,80.69
AUDJPY,20040102,020900,80.69,80.70,80.69,80.70
AUDJPY,20040102,021000,80.70,80.70,80.70,80.70
AUDJPY,20040102,021100,80.71,80.73,80.71,80.73
AUDJPY,20040102,021200,80.74,80.75,80.71,80.74
AUDJPY,20040102,021300,80.73,80.73,80.72,80.72
AUDJPY,20040102,021400,80.73,80.74,80.72,80.72
AUDJPY,20040102,021500,80.71,80.72,80.70,80.70
AUDJPY,20040102,021600,80.71,80.71,80.71,80.71
AUDJPY,20040102,021700,80.71,80.72,80.71,80.71
AUDJPY,20040102,021800,80.70,80.72,80.69,80.72
AUDJPY,20040102,021900,80.73,80.73,80.73,80.73
AUDJPY,20040102,022000,80.72,80.72,80.72,80.72
AUDJPY,20040102,022100,80.71,80.72,80.70,80.71
AUDJPY,20040102,022200,80.72,80.72,80.72,80.72
AUDJPY,20040102,022300,80.72,80.72,80.70,80.72
AUDJPY,20040102,022400,80.73,80.73,80.71,80.71
AUDJPY,20040102,022500,80.70,80.70,80.69,80.69
AUDJPY,20040102,022600,80.70,80.70,80.69,80.70
AUDJPY,20040102,022700,80.71,80.71,80.71,80.71
AUDJPY,20040102,022800,80.70,80.70,80.68,80.68
AUDJPY,20040102,022900,80.67,80.69,80.67,80.69
AUDJPY,20040102,023000,80.68,80.69,80.68,80.68
AUDJPY,20040102,023100,80.68,80.68,80.68,80.68
AUDJPY,20040102,023200,80.68,80.68,80.67,80.67
AUDJPY,20040102,023300,80.68,80.68,80.67,80.67
AUDJPY,20040102,023400,80.67,80.67,80.67,80.67
AUDJPY,20040102,023500,80.67,80.67,80.66,80.66
AUDJPY,20040102,023600,80.66,80.66,80.65,80.65
AUDJPY,20040102,023700,80.65,80.65,80.65,80.65
AUDJPY,20040102,023800,80.65,80.65,80.64,80.64
AUDJPY,20040102,023900,80.65,80.66,80.65,80.65
AUDJPY,20040102,024000,80.64,80.65,80.64,80.64
AUDJPY,20040102,024100,80.65,80.65,80.64,80.64
AUDJPY,20040102,024200,80.64,80.64,80.64,80.64
AUDJPY,20040102,024300,80.64,80.64,80.62,80.62
AUDJPY,20040102,024400,80.63,80.63,80.62,80.62
AUDJPY,20040102,024500,80.63,80.64,80.63,80.63
AUDJPY,20040102,024600,80.63,80.63,80.62,80.62
AUDJPY,20040102,024700,80.62,80.62,80.62,80.62
AUDJPY,20040102,024800,80.62,80.62,80.62,80.62
AUDJPY,20040102,024900,80.63,80.63,80.63,80.63
AUDJPY,20040102,025000,80.64,80.64,80.64,80.64
AUDJPY,20040102,025100,80.65,80.65,80.64,80.64
AUDJPY,20040102,025200,80.64,80.64,80.64,80.64
AUDJPY,20040102,025300,80.65,80.65,80.65,80.65
AUDJPY,20040102,025400,80.65,80.65,80.64,80.64
AUDJPY,20040102,025500,80.64,80.64,80.63,80.64
AUDJPY,20040102,025600,80.65,80.65,80.65,80.65
AUDJPY,20040102,025700,80.65,80.65,80.64,80.65
AUDJPY,20040102,025800,80.64,80.66,80.64,80.66
AUDJPY,20040102,025900,80.65,80.65,80.65,80.65
AUDJPY,20040102,030000,80.65,80.65,80.65,80.65
AUDJPY,20040102,030100,80.65,80.65,80.65,80.65
AUDJPY,20040102,030200,80.65,80.65,80.65,80.65
AUDJPY,20040102,030300,80.64,80.65,80.64,80.65
AUDJPY,20040102,030400,80.65,80.65,80.65,80.65
AUDJPY,20040102,030500,80.65,80.66,80.65,80.66
AUDJPY,20040102,030600,80.65,80.65,80.64,80.64
AUDJPY,20040102,030700,80.65,80.65,80.64,80.64
AUDJPY,20040102,030800,80.64,80.64,80.64,80.64
AUDJPY,20040102,030900,80.64,80.64,80.64,80.64
AUDJPY,20040102,031000,80.64,80.64,80.64,80.64
AUDJPY,20040102,031100,80.64,80.65,80.64,80.65
AUDJPY,20040102,031200,80.64,80.65,80.64,80.65
AUDJPY,20040102,031300,80.65,80.65,80.64,80.64
AUDJPY,20040102,031400,80.63,80.64,80.63,80.64
AUDJPY,20040102,031600,80.64,80.64,80.64,80.64
AUDJPY,20040102,031800,80.64,80.64,80.64,80.64
AUDJPY,20040102,031900,80.64,80.64,80.64,80.64
AUDJPY,20040102,032000,80.64,80.67,80.64,80.67
AUDJPY,20040102,032100,80.66,80.67,80.66,80.67
AUDJPY,20040102,032200,80.66,80.66,80.66,80.66
AUDJPY,20040102,032300,80.67,80.67,80.66,80.66
AUDJPY,20040102,032400,80.65,80.67,80.65,80.67
AUDJPY,20040102,032500,80.66,80.66,80.66,80.66
AUDJPY,20040102,032600,80.67,80.67,80.67,80.67
AUDJPY,20040102,032700,80.67,80.67,80.66,80.66
AUDJPY,20040102,032800,80.67,80.67,80.66,80.66
AUDJPY,20040102,032900,80.65,80.65,80.65,80.65
AUDJPY,20040102,033000,80.64,80.66,80.64,80.66
AUDJPY,20040102,033100,80.65,80.65,80.65,80.65
AUDJPY,20040102,033200,80.65,80.65,80.64,80.64
AUDJPY,20040102,033300,80.64,80.64,80.64,80.64
AUDJPY,20040102,033400,80.63,80.63,80.63,80.63
AUDJPY,20040102,033500,80.63,80.64,80.63,80.64
AUDJPY,20040102,033600,80.64,80.64,80.64,80.64
AUDJPY,20040102,033700,80.63,80.63,80.62,80.62
AUDJPY,20040102,033800,80.63,80.63,80.61,80.61
AUDJPY,20040102,033900,80.62,80.62,80.61,80.61
AUDJPY,20040102,034000,80.60,80.60,80.59,80.60
AUDJPY,20040102,034100,80.59,80.60,80.59,80.60
AUDJPY,20040102,034200,80.59,80.60,80.59,80.60
AUDJPY,20040102,034300,80.59,80.59,80.59,80.59
AUDJPY,20040102,034400,80.59,80.60,80.59,80.60
AUDJPY,20040102,034500,80.59,80.59,80.59,80.59
AUDJPY,20040102,034600,80.59,80.59,80.59,80.59
AUDJPY,20040102,034700,80.59,80.59,80.59,80.59
AUDJPY,20040102,034800,80.59,80.60,80.59,80.60
AUDJPY,20040102,034900,80.60,80.60,80.59,80.59
AUDJPY,20040102,035000,80.59,80.59,80.58,80.58
AUDJPY,20040102,035100,80.57,80.57,80.57,80.57
AUDJPY,20040102,035200,80.57,80.57,80.57,80.57
AUDJPY,20040102,035300,80.58,80.58,80.57,80.57
AUDJPY,20040102,035400,80.56,80.57,80.56,80.56
AUDJPY,20040102,035500,80.57,80.57,80.56,80.56
AUDJPY,20040102,035600,80.55,80.55,80.54,80.54
AUDJPY,20040102,035700,80.54,80.54,80.54,80.54
AUDJPY,20040102,035800,80.54,80.54,80.54,80.54
AUDJPY,20040102,035900,80.53,80.53,80.53,80.53
AUDJPY,20040102,040000,80.53,80.53,80.52,80.52
AUDJPY,20040102,040100,80.53,80.53,80.53,80.53
AUDJPY,20040102,040200,80.53,80.53,80.53,80.53
AUDJPY,20040102,040300,80.53,80.53,80.52,80.52
AUDJPY,20040102,040400,80.53,80.53,80.52,80.52
AUDJPY,20040102,040500,80.52,80.52,80.52,80.52
AUDJPY,20040102,040600,80.51,80.52,80.51,80.52
AUDJPY,20040102,040700,80.51,80.51,80.50,80.50
AUDJPY,20040102,040800,80.50,80.50,80.50,80.50
AUDJPY,20040102,040900,80.50,80.50,80.50,80.50
AUDJPY,20040102,041000,80.50,80.50,80.50,80.50
AUDJPY,20040102,041100,80.51,80.51,80.51,80.51
AUDJPY,20040102,041200,80.52,80.52,80.52,80.52
AUDJPY,20040102,041300,80.52,80.52,80.52,80.52
AUDJPY,20040102,041400,80.52,80.53,80.52,80.53
AUDJPY,20040102,041500,80.53,80.54,80.53,80.54
AUDJPY,20040102,041600,80.53,80.54,80.53,80.53
AUDJPY,20040102,041700,80.52,80.52,80.52,80.52
AUDJPY,20040102,041800,80.53,80.53,80.52,80.52
AUDJPY,20040102,041900,80.53,80.53,80.53,80.53
AUDJPY,20040102,042000,80.53,80.53,80.53,80.53
AUDJPY,20040102,042100,80.52,80.52,80.52,80.52
AUDJPY,20040102,042200,80.51,80.52,80.50,80.52
AUDJPY,20040102,042300,80.53,80.53,80.51,80.51
AUDJPY,20040102,042400,80.50,80.51,80.50,80.50
AUDJPY,20040102,042500,80.51,80.52,80.51,80.52
AUDJPY,20040102,042600,80.51,80.51,80.48,80.48
AUDJPY,20040102,042700,80.47,80.48,80.31,80.31
AUDJPY,20040102,042800,80.30,80.30,80.29,80.30
AUDJPY,20040102,042900,80.29,80.29,80.28,80.28
AUDJPY,20040102,043000,80.27,80.28,80.27,80.28
AUDJPY,20040102,043100,80.27,80.27,80.27,80.27
AUDJPY,20040102,043200,80.27,80.29,80.27,80.29
AUDJPY,20040102,043300,80.30,80.30,80.29,80.30
AUDJPY,20040102,043400,80.29,80.29,80.29,80.29
AUDJPY,20040102,043500,80.29,80.30,80.29,80.29
AUDJPY,20040102,043600,80.29,80.32,80.29,80.32
AUDJPY,20040102,043700,80.33,80.34,80.33,80.34
AUDJPY,20040102,043800,80.33,80.33,80.32,80.32
AUDJPY,20040102,043900,80.31,80.32,80.31,80.32
AUDJPY,20040102,044000,80.32,80.36,80.32,80.36
AUDJPY,20040102,044100,80.35,80.35,80.34,80.35
AUDJPY,20040102,044200,80.35,80.36,80.35,80.36
AUDJPY,20040102,044300,80.37,80.37,80.37,80.37
AUDJPY,20040102,044400,80.38,80.38,80.38,80.38
AUDJPY,20040102,044500,80.38,80.38,80.38,80.38
AUDJPY,20040102,044600,80.38,80.38,80.37,80.37
AUDJPY,20040102,044700,80.37,80.37,80.36,80.36
AUDJPY,20040102,044800,80.35,80.35,80.35,80.35
AUDJPY,20040102,044900,80.36,80.40,80.36,80.40
AUDJPY,20040102,045000,80.39,80.39,80.38,80.38
AUDJPY,20040102,045100,80.38,80.38,80.38,80.38
AUDJPY,20040102,045200,80.38,80.38,80.38,80.38
AUDJPY,20040102,045300,80.38,80.38,80.38,80.38
AUDJPY,20040102,045400,80.38,80.38,80.38,80.38
AUDJPY,20040102,045500,80.38,80.38,80.38,80.38
AUDJPY,20040102,045600,80.38,80.39,80.38,80.39
AUDJPY,20040102,045700,80.38,80.38,80.38,80.38
AUDJPY,20040102,045800,80.39,80.40,80.39,80.40
AUDJPY,20040102,045900,80.39,80.39,80.39,80.39
AUDJPY,20040102,050000,80.39,80.39,80.39,80.39
AUDJPY,20040102,050100,80.39,80.40,80.39,80.39
AUDJPY,20040102,050200,80.40,80.40,80.40,80.40
AUDJPY,20040102,050300,80.39,80.40,80.39,80.40
AUDJPY,20040102,050400,80.40,80.40,80.40,80.40
AUDJPY,20040102,050500,80.40,80.40,80.40,80.40
AUDJPY,20040102,050600,80.41,80.41,80.41,80.41
AUDJPY,20040102,050700,80.41,80.41,80.41,80.41
AUDJPY,20040102,050800,80.41,80.42,80.41,80.42
AUDJPY,20040102,050900,80.43,80.43,80.42,80.42
AUDJPY,20040102,051000,80.42,80.42,80.42,80.42
AUDJPY,20040102,051100,80.43,80.43,80.42,80.42
AUDJPY,20040102,051200,80.43,80.43,80.43,80.43
AUDJPY,20040102,051300,80.43,80.43,80.42,80.43
AUDJPY,20040102,051400,80.43,80.43,80.43,80.43
AUDJPY,20040102,051500,80.43,80.43,80.43,80.43
AUDJPY,20040102,051600,80.42,80.42,80.41,80.41
AUDJPY,20040102,051700,80.42,80.43,80.42,80.43
AUDJPY,20040102,051800,80.43,80.43,80.43,80.43
AUDJPY,20040102,051900,80.43,80.43,80.43,80.43
AUDJPY,20040102,052000,80.43,80.43,80.43,80.43
AUDJPY,20040102,052100,80.44,80.44,80.43,80.43
AUDJPY,20040102,052200,80.43,80.44,80.43,80.43
AUDJPY,20040102,052300,80.43,80.43,80.43,80.43
AUDJPY,20040102,052400,80.43,80.43,80.43,80.43
AUDJPY,20040102,052500,80.42,80.43,80.41,80.41
AUDJPY,20040102,052600,80.42,80.42,80.42,80.42
AUDJPY,20040102,052700,80.43,80.43,80.43,80.43
AUDJPY,20040102,052800,80.43,80.43,80.43,80.43
AUDJPY,20040102,052900,80.43,80.43,80.43,80.43
AUDJPY,20040102,053000,80.43,80.43,80.43,80.43
AUDJPY,20040102,053100,80.44,80.44,80.44,80.44
AUDJPY,20040102,053200,80.44,80.44,80.44,80.44
AUDJPY,20040102,053300,80.44,80.44,80.44,80.44
AUDJPY,20040102,053400,80.44,80.44,80.44,80.44
AUDJPY,20040102,053500,80.44,80.44,80.44,80.44
AUDJPY,20040102,053600,80.44,80.44,80.44,80.44
AUDJPY,20040102,053700,80.44,80.44,80.44,80.44
AUDJPY,20040102,053800,80.44,80.44,80.44,80.44
AUDJPY,20040102,053900,80.44,80.44,80.44,80.44
AUDJPY,20040102,054000,80.44,80.44,80.44,80.44
AUDJPY,20040102,054100,80.44,80.45,80.44,80.45
AUDJPY,20040102,054200,80.45,80.45,80.45,80.45
AUDJPY,20040102,054300,80.45,80.45,80.45,80.45
AUDJPY,20040102,054400,80.45,80.45,80.45,80.45
AUDJPY,20040102,054500,80.45,80.45,80.45,80.45
AUDJPY,20040102,054600,80.45,80.45,80.45,80.45
AUDJPY,20040102,054700,80.45,80.45,80.45,80.45
AUDJPY,20040102,054800,80.44,80.44,80.44,80.44
AUDJPY,20040102,054900,80.44,80.44,80.44,80.44
AUDJPY,20040102,055000,80.45,80.45,80.45,80.45
AUDJPY,20040102,055100,80.45,80.45,80.45,80.45
AUDJPY,20040102,055200,80.45,80.45,80.45,80.45
AUDJPY,20040102,055300,80.45,80.45,80.45,80.45
AUDJPY,20040102,055400,80.45,80.45,80.45,80.45
AUDJPY,20040102,055500,80.45,80.45,80.45,80.45
AUDJPY,20040102,055600,80.46,80.46,80.46,80.46
AUDJPY,20040102,055700,80.45,80.46,80.45,80.45
AUDJPY,20040102,055800,80.46,80.46,80.46,80.46
AUDJPY,20040102,055900,80.45,80.46,80.45,80.46
AUDJPY,20040102,060000,80.45,80.46,80.45,80.46
AUDJPY,20040102,060100,80.46,80.46,80.46,80.46
AUDJPY,20040102,060200,80.46,80.46,80.46,80.46
AUDJPY,20040102,060300,80.46,80.46,80.45,80.45
AUDJPY,20040102,060400,80.46,80.46,80.46,80.46
AUDJPY,20040102,060500,80.46,80.46,80.46,80.46
AUDJPY,20040102,060600,80.46,80.46,80.46,80.46
AUDJPY,20040102,060700,80.45,80.46,80.45,80.46
AUDJPY,20040102,060800,80.45,80.45,80.45,80.45
AUDJPY,20040102,060900,80.45,80.45,80.44,80.44
AUDJPY,20040102,061000,80.44,80.44,80.44,80.44
AUDJPY,20040102,061100,80.45,80.45,80.45,80.45
AUDJPY,20040102,061200,80.45,80.45,80.45,80.45
AUDJPY,20040102,061300,80.44,80.44,80.44,80.44
AUDJPY,20040102,061400,80.43,80.44,80.43,80.44
AUDJPY,20040102,061500,80.44,80.44,80.44,80.44
AUDJPY,20040102,061600,80.43,80.44,80.43,80.44
AUDJPY,20040102,061700,80.45,80.45,80.44,80.44
AUDJPY,20040102,061800,80.44,80.44,80.44,80.44
AUDJPY,20040102,061900,80.43,80.43,80.43,80.43
AUDJPY,20040102,062000,80.43,80.43,80.43,80.43
AUDJPY,20040102,062100,80.43,80.43,80.43,80.43
AUDJPY,20040102,062200,80.44,80.44,80.44,80.44
AUDJPY,20040102,062300,80.44,80.44,80.43,80.43
AUDJPY,20040102,062400,80.43,80.43,80.43,80.43
AUDJPY,20040102,062500,80.43,80.43,80.43,80.43
AUDJPY,20040102,062600,80.43,80.43,80.43,80.43
AUDJPY,20040102,062700,80.43,80.43,80.43,80.43
AUDJPY,20040102,062800,80.43,80.44,80.43,80.44
AUDJPY,20040102,062900,80.44,80.44,80.43,80.43
AUDJPY,20040102,063000,80.43,80.43,80.43,80.43
AUDJPY,20040102,063100,80.44,80.44,80.44,80.44
AUDJPY,20040102,063200,80.44,80.44,80.43,80.43
AUDJPY,20040102,063300,80.43,80.43,80.43,80.43
AUDJPY,20040102,063400,80.43,80.43,80.43,80.43
AUDJPY,20040102,063500,80.43,80.43,80.43,80.43
AUDJPY,20040102,063600,80.43,80.43,80.43,80.43
AUDJPY,20040102,063700,80.43,80.43,80.43,80.43
AUDJPY,20040102,063800,80.44,80.44,80.43,80.43
AUDJPY,20040102,063900,80.43,80.43,80.43,80.43
AUDJPY,20040102,064000,80.44,80.44,80.43,80.44
AUDJPY,20040102,064100,80.43,80.43,80.43,80.43
AUDJPY,20040102,064200,80.43,80.44,80.43,80.43
AUDJPY,20040102,064300,80.43,80.43,80.43,80.43
AUDJPY,20040102,064400,80.43,80.43,80.43,80.43
AUDJPY,20040102,064500,80.43,80.43,80.43,80.43
AUDJPY,20040102,064600,80.42,80.42,80.42,80.42
AUDJPY,20040102,064700,80.42,80.42,80.41,80.41
AUDJPY,20040102,064800,80.42,80.42,80.42,80.42
AUDJPY,20040102,064900,80.43,80.43,80.43,80.43
AUDJPY,20040102,065000,80.43,80.43,80.43,80.43
AUDJPY,20040102,065100,80.43,80.43,80.43,80.43
AUDJPY,20040102,065200,80.43,80.43,80.43,80.43
AUDJPY,20040102,065300,80.43,80.43,80.43,80.43
AUDJPY,20040102,065400,80.43,80.43,80.43,80.43
AUDJPY,20040102,065500,80.43,80.44,80.43,80.44
AUDJPY,20040102,065600,80.44,80.44,80.44,80.44
AUDJPY,20040102,065700,80.45,80.45,80.44,80.44
AUDJPY,20040102,065800,80.44,80.44,80.43,80.43
AUDJPY,20040102,065900,80.43,80.43,80.43,80.43
AUDJPY,20040102,070000,80.43,80.43,80.43,80.43
AUDJPY,20040102,070100,80.43,80.43,80.43,80.43
AUDJPY,20040102,070200,80.43,80.44,80.43,80.44
AUDJPY,20040102,070300,80.44,80.44,80.44,80.44
AUDJPY,20040102,070400,80.44,80.44,80.44,80.44
AUDJPY,20040102,070500,80.44,80.44,80.44,80.44
AUDJPY,20040102,070600,80.44,80.44,80.43,80.43
AUDJPY,20040102,070700,80.44,80.44,80.44,80.44
AUDJPY,20040102,070800,80.44,80.44,80.44,80.44
AUDJPY,20040102,070900,80.43,80.43,80.43,80.43
AUDJPY,20040102,071000,80.43,80.43,80.43,80.43
AUDJPY,20040102,071100,80.43,80.43,80.43,80.43
AUDJPY,20040102,071200,80.42,80.43,80.42,80.43
AUDJPY,20040102,071300,80.43,80.43,80.43,80.43
AUDJPY,20040102,071400,80.42,80.42,80.42,80.42
AUDJPY,20040102,071500,80.43,80.43,80.43,80.43
AUDJPY,20040102,071600,80.43,80.43,80.43,80.43
AUDJPY,20040102,071700,80.43,80.43,80.43,80.43
AUDJPY,20040102,071800,80.43,80.44,80.43,80.44
AUDJPY,20040102,071900,80.44,80.44,80.44,80.44
AUDJPY,20040102,072000,80.44,80.44,80.43,80.43
AUDJPY,20040102,072100,80.44,80.44,80.44,80.44
AUDJPY,20040102,072200,80.44,80.44,80.43,80.43
AUDJPY,20040102,072300,80.44,80.44,80.44,80.44
AUDJPY,20040102,072400,80.44,80.45,80.44,80.45
AUDJPY,20040102,072500,80.45,80.45,80.45,80.45
AUDJPY,20040102,072600,80.45,80.46,80.45,80.46
AUDJPY,20040102,072700,80.46,80.46,80.45,80.45
AUDJPY,20040102,072800,80.45,80.45,80.45,80.45
AUDJPY,20040102,072900,80.45,80.45,80.45,80.45
AUDJPY,20040102,073000,80.46,80.47,80.45,80.47
AUDJPY,20040102,073100,80.46,80.47,80.46,80.46
AUDJPY,20040102,073200,80.47,80.48,80.47,80.48
AUDJPY,20040102,073300,80.49,80.49,80.47,80.47
AUDJPY,20040102,073400,80.47,80.47,80.47,80.47
AUDJPY,20040102,073500,80.47,80.47,80.47,80.47
AUDJPY,20040102,073600,80.46,80.47,80.46,80.46
AUDJPY,20040102,073700,80.47,80.47,80.47,80.47
AUDJPY,20040102,073800,80.47,80.47,80.47,80.47
AUDJPY,20040102,073900,80.47,80.47,80.47,80.47
AUDJPY,20040102,074000,80.47,80.47,80.46,80.46
AUDJPY,20040102,074100,80.46,80.46,80.46,80.46
AUDJPY,20040102,074200,80.45,80.46,80.45,80.46
AUDJPY,20040102,074300,80.46,80.46,80.46,80.46
AUDJPY,20040102,074400,80.45,80.45,80.44,80.45
AUDJPY,20040102,074500,80.46,80.46,80.46,80.46
AUDJPY,20040102,074600,80.46,80.47,80.46,80.47
AUDJPY,20040102,074700,80.46,80.46,80.46,80.46
AUDJPY,20040102,074800,80.46,80.46,80.46,80.46
AUDJPY,20040102,074900,80.46,80.47,80.46,80.46
AUDJPY,20040102,075000,80.46,80.46,80.46,80.46
AUDJPY,20040102,075100,80.47,80.47,80.46,80.46
AUDJPY,20040102,075200,80.47,80.48,80.47,80.48
AUDJPY,20040102,075300,80.48,80.49,80.48,80.48
AUDJPY,20040102,075400,80.49,80.49,80.49,80.49
AUDJPY,20040102,075500,80.48,80.49,80.48,80.49
AUDJPY,20040102,075600,80.49,80.49,80.49,80.49
AUDJPY,20040102,075700,80.49,80.49,80.49,80.49
AUDJPY,20040102,075800,80.49,80.49,80.49,80.49
AUDJPY,20040102,075900,80.49,80.49,80.49,80.49
AUDJPY,20040102,080000,80.49,80.50,80.49,80.50
AUDJPY,20040102,080100,80.51,80.51,80.50,80.51
AUDJPY,20040102,080200,80.52,80.53,80.52,80.53
AUDJPY,20040102,080300,80.52,80.52,80.52,80.52
AUDJPY,20040102,080400,80.52,80.52,80.51,80.51
AUDJPY,20040102,080500,80.52,80.53,80.51,80.53
AUDJPY,20040102,080600,80.52,80.52,80.52,80.52
AUDJPY,20040102,080700,80.53,80.53,80.52,80.52
AUDJPY,20040102,080800,80.53,80.55,80.53,80.55
AUDJPY,20040102,080900,80.56,80.56,80.55,80.55
AUDJPY,20040102,081000,80.54,80.55,80.54,80.55
AUDJPY,20040102,081100,80.54,80.55,80.49,80.49
AUDJPY,20040102,081200,80.44,80.47,80.34,80.47
AUDJPY,20040102,081300,80.52,80.52,80.50,80.50
AUDJPY,20040102,081400,80.50,80.51,80.50,80.51
AUDJPY,20040102,081500,80.51,80.51,80.50,80.50
AUDJPY,20040102,081600,80.51,80.51,80.50,80.50
AUDJPY,20040102,081700,80.50,80.50,80.50,80.50
AUDJPY,20040102,081800,80.49,80.50,80.49,80.50
AUDJPY,20040102,081900,80.50,80.50,80.50,80.50
AUDJPY,20040102,082000,80.50,80.50,80.49,80.50
AUDJPY,20040102,082100,80.51,80.51,80.51,80.51
AUDJPY,20040102,082200,80.51,80.52,80.51,80.52
AUDJPY,20040102,082300,80.53,80.53,80.52,80.53
AUDJPY,20040102,082400,80.54,80.54,80.54,80.54
AUDJPY,20040102,082500,80.54,80.54,80.54,80.54
AUDJPY,20040102,082600,80.54,80.54,80.53,80.53
AUDJPY,20040102,082700,80.54,80.54,80.53,80.53
AUDJPY,20040102,082800,80.54,80.54,80.53,80.53
AUDJPY,20040102,082900,80.52,80.52,80.52,80.52
AUDJPY,20040102,083000,80.51,80.51,80.50,80.50
AUDJPY,20040102,083100,80.51,80.52,80.51,80.51
AUDJPY,20040102,083200,80.52,80.54,80.52,80.53
AUDJPY,20040102,083300,80.54,80.55,80.53,80.53
AUDJPY,20040102,083400,80.53,80.53,80.53,80.53
AUDJPY,20040102,083500,80.53,80.53,80.53,80.53
AUDJPY,20040102,083600,80.53,80.53,80.53,80.53
AUDJPY,20040102,083700,80.53,80.53,80.53,80.53
AUDJPY,20040102,083800,80.53,80.53,80.53,80.53
AUDJPY,20040102,083900,80.52,80.53,80.52,80.52
AUDJPY,20040102,084000,80.51,80.51,80.51,80.51
AUDJPY,20040102,084100,80.50,80.50,80.49,80.49
AUDJPY,20040102,084200,80.48,80.48,80.39,80.39
AUDJPY,20040102,084300,80.36,80.41,80.35,80.35
AUDJPY,20040102,084400,80.38,80.45,80.38,80.44
AUDJPY,20040102,084500,80.45,80.47,80.45,80.47
AUDJPY,20040102,084600,80.46,80.48,80.46,80.48
AUDJPY,20040102,084700,80.47,80.47,80.47,80.47
AUDJPY,20040102,084800,80.47,80.47,80.47,80.47
AUDJPY,20040102,084900,80.47,80.48,80.47,80.48
AUDJPY,20040102,085000,80.48,80.48,80.47,80.47
AUDJPY,20040102,085100,80.48,80.48,80.47,80.48
AUDJPY,20040102,085200,80.49,80.50,80.49,80.50
AUDJPY,20040102,085300,80.49,80.51,80.49,80.51
AUDJPY,20040102,085400,80.50,80.50,80.49,80.49
AUDJPY,20040102,085500,80.50,80.50,80.49,80.50
AUDJPY,20040102,085600,80.50,80.51,80.50,80.50
AUDJPY,20040102,085700,80.49,80.50,80.49,80.50
AUDJPY,20040102,085800,80.49,80.50,80.49,80.50
AUDJPY,20040102,085900,80.50,80.50,80.50,80.50
AUDJPY,20040102,090000,80.50,80.50,80.50,80.50
AUDJPY,20040102,090100,80.49,80.50,80.49,80.50
AUDJPY,20040102,090200,80.51,80.51,80.51,80.51
AUDJPY,20040102,090300,80.52,80.52,80.52,80.52
AUDJPY,20040102,090400,80.52,80.53,80.51,80.53
AUDJPY,20040102,090500,80.52,80.53,80.52,80.52
AUDJPY,20040102,090600,80.51,80.52,80.51,80.52
AUDJPY,20040102,090700,80.51,80.54,80.51,80.54
AUDJPY,20040102,090800,80.54,80.54,80.53,80.53
AUDJPY,20040102,090900,80.54,80.55,80.54,80.55
AUDJPY,20040102,091000,80.55,80.55,80.55,80.55
AUDJPY,20040102,091100,80.54,80.54,80.54,80.54
AUDJPY,20040102,091200,80.54,80.54,80.54,80.54
AUDJPY,20040102,091300,80.55,80.56,80.55,80.55
AUDJPY,20040102,091400,80.56,80.56,80.54,80.54
AUDJPY,20040102,091500,80.55,80.55,80.54,80.55
AUDJPY,20040102,091600,80.55,80.55,80.55,80.55
AUDJPY,20040102,091700,80.56,80.56,80.56,80.56
AUDJPY,20040102,091800,80.56,80.56,80.55,80.56
AUDJPY,20040102,091900,80.56,80.56,80.56,80.56
AUDJPY,20040102,092000,80.57,80.59,80.56,80.59
AUDJPY,20040102,092100,80.60,80.60,80.58,80.58
AUDJPY,20040102,092200,80.59,80.59,80.58,80.58
AUDJPY,20040102,092300,80.58,80.58,80.58,80.58
AUDJPY,20040102,092400,80.58,80.58,80.58,80.58
AUDJPY,20040102,092500,80.58,80.58,80.58,80.58
AUDJPY,20040102,092600,80.57,80.57,80.57,80.57
AUDJPY,20040102,092700,80.56,80.56,80.55,80.56
AUDJPY,20040102,092800,80.55,80.55,80.54,80.55
AUDJPY,20040102,092900,80.54,80.54,80.54,80.54
AUDJPY,20040102,093000,80.54,80.54,80.54,80.54
AUDJPY,20040102,093100,80.54,80.54,80.54,80.54
AUDJPY,20040102,093200,80.54,80.54,80.54,80.54
AUDJPY,20040102,093300,80.53,80.53,80.53,80.53
AUDJPY,20040102,093400,80.53,80.53,80.52,80.52
AUDJPY,20040102,093500,80.51,80.51,80.50,80.50
AUDJPY,20040102,093600,80.49,80.49,80.48,80.48
AUDJPY,20040102,093700,80.48,80.49,80.48,80.49
AUDJPY,20040102,093800,80.48,80.49,80.48,80.49
AUDJPY,20040102,093900,80.50,80.50,80.49,80.49
AUDJPY,20040102,094000,80.50,80.53,80.50,80.53
AUDJPY,20040102,094100,80.53,80.53,80.53,80.53
AUDJPY,20040102,094200,80.53,80.54,80.53,80.54
AUDJPY,20040102,094300,80.55,80.55,80.54,80.54
AUDJPY,20040102,094400,80.54,80.54,80.54,80.54
AUDJPY,20040102,094500,80.54,80.55,80.54,80.55
AUDJPY,20040102,094600,80.55,80.55,80.55,80.55
AUDJPY,20040102,094700,80.54,80.54,80.54,80.54
AUDJPY,20040102,094800,80.54,80.54,80.53,80.53
AUDJPY,20040102,094900,80.53,80.55,80.53,80.55
AUDJPY,20040102,095000,80.54,80.54,80.53,80.53
AUDJPY,20040102,095100,80.53,80.53,80.52,80.53
AUDJPY,20040102,095200,80.54,80.54,80.54,80.54
AUDJPY,20040102,095300,80.54,80.54,80.53,80.53
AUDJPY,20040102,095400,80.53,80.53,80.53,80.53
AUDJPY,20040102,095500,80.54,80.55,80.54,80.55
AUDJPY,20040102,095600,80.56,80.56,80.55,80.56
AUDJPY,20040102,095700,80.55,80.57,80.55,80.57
AUDJPY,20040102,095800,80.58,80.58,80.58,80.58
AUDJPY,20040102,095900,80.57,80.59,80.57,80.59
AUDJPY,20040102,100000,80.58,80.58,80.58,80.58
AUDJPY,20040102,100100,80.59,80.59,80.58,80.58
AUDJPY,20040102,100200,80.58,80.58,80.57,80.58
AUDJPY,20040102,100300,80.59,80.60,80.59,80.60
AUDJPY,20040102,100400,80.60,80.60,80.60,80.60
AUDJPY,20040102,100500,80.60,80.60,80.60,80.60
AUDJPY,20040102,100600,80.60,80.60,80.60,80.60
AUDJPY,20040102,100700,80.60,80.61,80.60,80.61
AUDJPY,20040102,100800,80.62,80.62,80.62,80.62
AUDJPY,20040102,100900,80.61,80.61,80.61,80.61
AUDJPY,20040102,101000,80.61,80.61,80.61,80.61
AUDJPY,20040102,101100,80.61,80.62,80.61,80.62
AUDJPY,20040102,101200,80.61,80.62,80.61,80.61
AUDJPY,20040102,101300,80.61,80.61,80.61,80.61
AUDJPY,20040102,101400,80.62,80.62,80.62,80.62
AUDJPY,20040102,101500,80.62,80.63,80.62,80.63
AUDJPY,20040102,101600,80.64,80.64,80.63,80.63
AUDJPY,20040102,101700,80.64,80.64,80.64,80.64
AUDJPY,20040102,101800,80.64,80.65,80.64,80.65
AUDJPY,20040102,101900,80.65,80.65,80.65,80.65
AUDJPY,20040102,102000,80.65,80.65,80.65,80.65
AUDJPY,20040102,102100,80.65,80.65,80.65,80.65
AUDJPY,20040102,102200,80.65,80.65,80.65,80.65
AUDJPY,20040102,102300,80.64,80.65,80.64,80.64
AUDJPY,20040102,102400,80.64,80.65,80.64,80.65
AUDJPY,20040102,102500,80.64,80.64,80.64,80.64
AUDJPY,20040102,102600,80.65,80.65,80.63,80.64
AUDJPY,20040102,102700,80.64,80.64,80.64,80.64
AUDJPY,20040102,102800,80.64,80.64,80.63,80.63
AUDJPY,20040102,102900,80.64,80.64,80.64,80.64
AUDJPY,20040102,103000,80.64,80.64,80.63,80.63
AUDJPY,20040102,103100,80.62,80.63,80.62,80.63
AUDJPY,20040102,103200,80.64,80.64,80.63,80.63
AUDJPY,20040102,103300,80.63,80.63,80.63,80.63
AUDJPY,20040102,103400,80.62,80.63,80.62,80.62
AUDJPY,20040102,103500,80.63,80.63,80.63,80.63
AUDJPY,20040102,103600,80.63,80.63,80.63,80.63
AUDJPY,20040102,103700,80.63,80.63,80.63,80.63
AUDJPY,20040102,103800,80.63,80.63,80.63,80.63
AUDJPY,20040102,103900,80.63,80.63,80.62,80.62
AUDJPY,20040102,104000,80.63,80.63,80.63,80.63
AUDJPY,20040102,104100,80.62,80.62,80.61,80.61
AUDJPY,20040102,104200,80.62,80.62,80.62,80.62
AUDJPY,20040102,104300,80.62,80.62,80.61,80.62
AUDJPY,20040102,104400,80.62,80.62,80.62,80.62
AUDJPY,20040102,104500,80.63,80.63,80.63,80.63
AUDJPY,20040102,104600,80.64,80.64,80.64,80.64
AUDJPY,20040102,104700,80.64,80.64,80.64,80.64
AUDJPY,20040102,104800,80.63,80.63,80.63,80.63
AUDJPY,20040102,104900,80.63,80.64,80.63,80.64
AUDJPY,20040102,105000,80.63,80.64,80.63,80.64
AUDJPY,20040102,105100,80.64,80.64,80.64,80.64
AUDJPY,20040102,105200,80.63,80.63,80.63,80.63
AUDJPY,20040102,105300,80.63,80.63,80.63,80.63
AUDJPY,20040102,105400,80.63,80.63,80.63,80.63
AUDJPY,20040102,105500,80.63,80.63,80.63,80.63
AUDJPY,20040102,105600,80.63,80.63,80.63,80.63
AUDJPY,20040102,105700,80.63,80.63,80.63,80.63
AUDJPY,20040102,105800,80.63,80.63,80.63,80.63
AUDJPY,20040102,105900,80.63,80.63,80.63,80.63
AUDJPY,20040102,110000,80.63,80.63,80.63,80.63
AUDJPY,20040102,110100,80.63,80.63,80.62,80.62
AUDJPY,20040102,110200,80.63,80.64,80.63,80.64
AUDJPY,20040102,110300,80.63,80.64,80.63,80.64
AUDJPY,20040102,110400,80.64,80.65,80.64,80.65
AUDJPY,20040102,110500,80.64,80.65,80.64,80.65
AUDJPY,20040102,110600,80.64,80.64,80.64,80.64
AUDJPY,20040102,110700,80.63,80.65,80.63,80.64
AUDJPY,20040102,110800,80.63,80.64,80.62,80.64
AUDJPY,20040102,110900,80.63,80.63,80.60,80.61
AUDJPY,20040102,111000,80.61,80.61,80.61,80.61
AUDJPY,20040102,111100,80.60,80.60,80.56,80.56
AUDJPY,20040102,111200,80.57,80.58,80.57,80.58
AUDJPY,20040102,111300,80.59,80.62,80.59,80.62
AUDJPY,20040102,111400,80.63,80.67,80.63,80.67
AUDJPY,20040102,111500,80.68,80.68,80.68,80.68
AUDJPY,20040102,111600,80.68,80.68,80.68,80.68
AUDJPY,20040102,111700,80.67,80.67,80.66,80.66
AUDJPY,20040102,111800,80.67,80.67,80.67,80.67
AUDJPY,20040102,111900,80.67,80.67,80.67,80.67
AUDJPY,20040102,112000,80.67,80.67,80.65,80.65
AUDJPY,20040102,112100,80.66,80.66,80.66,80.66
AUDJPY,20040102,112200,80.65,80.66,80.65,80.66
AUDJPY,20040102,112300,80.66,80.66,80.65,80.65
AUDJPY,20040102,112500,80.65,80.65,80.65,80.65
AUDJPY,20040102,112600,80.65,80.66,80.64,80.64
AUDJPY,20040102,112700,80.63,80.63,80.63,80.63
AUDJPY,20040102,112800,80.63,80.65,80.63,80.65
AUDJPY,20040102,112900,80.66,80.66,80.65,80.65
AUDJPY,20040102,113000,80.65,80.66,80.65,80.66
AUDJPY,20040102,113100,80.67,80.68,80.67,80.68
AUDJPY,20040102,113200,80.68,80.68,80.68,80.68
AUDJPY,20040102,113300,80.67,80.67,80.67,80.67
AUDJPY,20040102,113400,80.66,80.67,80.66,80.66
AUDJPY,20040102,113500,80.66,80.66,80.66,80.66
AUDJPY,20040102,113600,80.67,80.67,80.66,80.66
AUDJPY,20040102,113700,80.65,80.66,80.65,80.66
AUDJPY,20040102,113800,80.67,80.67,80.65,80.65
AUDJPY,20040102,113900,80.66,80.66,80.66,80.66
AUDJPY,20040102,114000,80.66,80.67,80.66,80.67
AUDJPY,20040102,114100,80.67,80.67,80.67,80.67
AUDJPY,20040102,114200,80.67,80.68,80.67,80.68
AUDJPY,20040102,114300,80.68,80.68,80.68,80.68
AUDJPY,20040102,114400,80.67,80.68,80.67,80.68
AUDJPY,20040102,114500,80.69,80.76,80.69,80.74
AUDJPY,20040102,114600,80.75,80.77,80.75,80.77
AUDJPY,20040102,114700,80.77,80.77,80.77,80.77
AUDJPY,20040102,114800,80.77,80.77,80.77,80.77
AUDJPY,20040102,114900,80.76,80.76,80.75,80.75
AUDJPY,20040102,115000,80.75,80.76,80.75,80.76
AUDJPY,20040102,115100,80.75,80.76,80.75,80.76
AUDJPY,20040102,115200,80.75,80.75,80.75,80.75
AUDJPY,20040102,115300,80.75,80.76,80.75,80.76
AUDJPY,20040102,115400,80.76,80.76,80.76,80.76
AUDJPY,20040102,115500,80.76,80.76,80.75,80.75
AUDJPY,20040102,115600,80.75,80.75,80.75,80.75
AUDJPY,20040102,115700,80.74,80.74,80.74,80.74
AUDJPY,20040102,115800,80.74,80.74,80.74,80.74
AUDJPY,20040102,115900,80.74,80.74,80.74,80.74
AUDJPY,20040102,120000,80.74,80.74,80.74,80.74
AUDJPY,20040102,120100,80.73,80.74,80.73,80.74
AUDJPY,20040102,120200,80.74,80.74,80.73,80.73
AUDJPY,20040102,120300,80.74,80.74,80.74,80.74
AUDJPY,20040102,120400,80.73,80.73,80.72,80.72
AUDJPY,20040102,120500,80.73,80.73,80.72,80.72
AUDJPY,20040102,120600,80.71,80.72,80.71,80.72
AUDJPY,20040102,120700,80.72,80.72,80.72,80.72
AUDJPY,20040102,120800,80.73,80.73,80.73,80.73
AUDJPY,20040102,120900,80.74,80.77,80.74,80.77
AUDJPY,20040102,121000,80.76,80.76,80.75,80.75
AUDJPY,20040102,121100,80.74,80.74,80.73,80.74
AUDJPY,20040102,121200,80.73,80.74,80.73,80.74
AUDJPY,20040102,121300,80.73,80.73,80.73,80.73
AUDJPY,20040102,121400,80.73,80.74,80.73,80.74
AUDJPY,20040102,121500,80.74,80.74,80.73,80.73
AUDJPY,20040102,121600,80.72,80.72,80.72,80.72
AUDJPY,20040102,121700,80.73,80.74,80.73,80.74
AUDJPY,20040102,121800,80.73,80.73,80.73,80.73
AUDJPY,20040102,121900,80.74,80.76,80.74,80.76
AUDJPY,20040102,122000,80.75,80.77,80.75,80.77
AUDJPY,20040102,122100,80.76,80.76,80.76,80.76
AUDJPY,20040102,122200,80.77,80.79,80.77,80.79
AUDJPY,20040102,122300,80.78,80.78,80.77,80.77
AUDJPY,20040102,122500,80.77,80.77,80.76,80.76
AUDJPY,20040102,122600,80.76,80.76,80.75,80.75
AUDJPY,20040102,122700,80.76,80.78,80.76,80.78
AUDJPY,20040102,122800,80.79,80.79,80.79,80.79
AUDJPY,20040102,122900,80.80,80.80,80.79,80.79
AUDJPY,20040102,123000,80.78,80.78,80.77,80.78
AUDJPY,20040102,123100,80.79,80.79,80.79,80.79
AUDJPY,20040102,123200,80.79,80.79,80.79,80.79
AUDJPY,20040102,123300,80.78,80.81,80.77,80.77
AUDJPY,20040102,123400,80.76,80.76,80.72,80.72
AUDJPY,20040102,123500,80.71,80.72,80.67,80.67
AUDJPY,20040102,123600,80.66,80.66,80.65,80.65
AUDJPY,20040102,123700,80.65,80.66,80.65,80.66
AUDJPY,20040102,123800,80.67,80.67,80.67,80.67
AUDJPY,20040102,123900,80.67,80.67,80.67,80.67
AUDJPY,20040102,124000,80.67,80.67,80.66,80.66
AUDJPY,20040102,124100,80.67,80.68,80.67,80.68
AUDJPY,20040102,124200,80.69,80.69,80.68,80.68
AUDJPY,20040102,124300,80.69,80.69,80.69,80.69
AUDJPY,20040102,124400,80.70,80.71,80.70,80.71
AUDJPY,20040102,124500,80.70,80.70,80.70,80.70
AUDJPY,20040102,124600,80.69,80.70,80.68,80.70
AUDJPY,20040102,124700,80.70,80.70,80.70,80.70
AUDJPY,20040102,124800,80.70,80.70,80.70,80.70
AUDJPY,20040102,124900,80.71,80.71,80.70,80.70
AUDJPY,20040102,125000,80.69,80.69,80.69,80.69
AUDJPY,20040102,125100,80.70,80.73,80.70,80.73
AUDJPY,20040102,125200,80.74,80.75,80.74,80.75
AUDJPY,20040102,125300,80.76,80.77,80.76,80.76
AUDJPY,20040102,125400,80.76,80.76,80.76,80.76
AUDJPY,20040102,125500,80.77,80.77,80.74,80.75
AUDJPY,20040102,125600,80.74,80.74,80.73,80.73
AUDJPY,20040102,125700,80.73,80.73,80.73,80.73
AUDJPY,20040102,125800,80.72,80.73,80.72,80.73
AUDJPY,20040102,125900,80.74,80.78,80.74,80.78
AUDJPY,20040102,130000,80.79,80.79,80.77,80.78
AUDJPY,20040102,130100,80.77,80.79,80.77,80.79
AUDJPY,20040102,130200,80.80,80.81,80.80,80.81
AUDJPY,20040102,130300,80.80,80.80,80.76,80.76
AUDJPY,20040102,130400,80.75,80.75,80.75,80.75
AUDJPY,20040102,130500,80.75,80.77,80.75,80.76
AUDJPY,20040102,130600,80.76,80.76,80.76,80.76
AUDJPY,20040102,130700,80.75,80.75,80.74,80.74
AUDJPY,20040102,130800,80.74,80.74,80.74,80.74
AUDJPY,20040102,130900,80.74,80.74,80.73,80.73
AUDJPY,20040102,131000,80.72,80.74,80.72,80.74
AUDJPY,20040102,131100,80.73,80.73,80.73,80.73
AUDJPY,20040102,131200,80.74,80.74,80.74,80.74
AUDJPY,20040102,131300,80.74,80.74,80.74,80.74
AUDJPY,20040102,131400,80.73,80.73,80.71,80.71
AUDJPY,20040102,131500,80.70,80.71,80.69,80.71
AUDJPY,20040102,131600,80.70,80.73,80.70,80.73
AUDJPY,20040102,131700,80.72,80.72,80.72,80.72
AUDJPY,20040102,131800,80.72,80.72,80.71,80.71
AUDJPY,20040102,131900,80.72,80.72,80.72,80.72
AUDJPY,20040102,132000,80.72,80.73,80.72,80.72
AUDJPY,20040102,132100,80.71,80.71,80.71,80.71
AUDJPY,20040102,132200,80.72,80.72,80.72,80.72
AUDJPY,20040102,132300,80.72,80.74,80.72,80.74
AUDJPY,20040102,132400,80.73,80.73,80.73,80.73
AUDJPY,20040102,132500,80.73,80.73,80.73,80.73
AUDJPY,20040102,132600,80.73,80.73,80.71,80.72
AUDJPY,20040102,132700,80.73,80.73,80.71,80.71
AUDJPY,20040102,132800,80.70,80.71,80.69,80.69
AUDJPY,20040102,132900,80.69,80.69,80.69,80.69
AUDJPY,20040102,133000,80.68,80.68,80.67,80.68
AUDJPY,20040102,133100,80.67,80.67,80.65,80.65
AUDJPY,20040102,133200,80.64,80.65,80.64,80.65
AUDJPY,20040102,133300,80.66,80.66,80.64,80.64
AUDJPY,20040102,133400,80.63,80.65,80.63,80.65
AUDJPY,20040102,133500,80.66,80.67,80.66,80.67
AUDJPY,20040102,133600,80.68,80.68,80.67,80.68
AUDJPY,20040102,133700,80.69,80.69,80.69,80.69
AUDJPY,20040102,133800,80.68,80.69,80.68,80.69
AUDJPY,20040102,133900,80.68,80.69,80.67,80.68
AUDJPY,20040102,134100,80.68,80.68,80.67,80.68
AUDJPY,20040102,134200,80.67,80.68,80.67,80.67
AUDJPY,20040102,134300,80.68,80.69,80.68,80.68
AUDJPY,20040102,134400,80.67,80.68,80.67,80.68
AUDJPY,20040102,134500,80.69,80.69,80.69,80.69
AUDJPY,20040102,134600,80.69,80.70,80.69,80.69
AUDJPY,20040102,134700,80.68,80.68,80.66,80.66
AUDJPY,20040102,134800,80.65,80.65,80.65,80.65
AUDJPY,20040102,134900,80.65,80.66,80.65,80.66
AUDJPY,20040102,135000,80.65,80.65,80.65,80.65
AUDJPY,20040102,135100,80.65,80.66,80.65,80.66
AUDJPY,20040102,135200,80.66,80.66,80.66,80.66
AUDJPY,20040102,135300,80.67,80.67,80.67,80.67
AUDJPY,20040102,135400,80.66,80.66,80.65,80.65
AUDJPY,20040102,135500,80.65,80.65,80.65,80.65
AUDJPY,20040102,135600,80.66,80.66,80.65,80.65
AUDJPY,20040102,135700,80.65,80.65,80.65,80.65
AUDJPY,20040102,135800,80.65,80.65,80.64,80.64
AUDJPY,20040102,135900,80.64,80.64,80.64,80.64
AUDJPY,20040102,140000,80.65,80.65,80.64,80.64
AUDJPY,20040102,140100,80.64,80.66,80.64,80.66
AUDJPY,20040102,140200,80.65,80.67,80.65,80.66
AUDJPY,20040102,140300,80.65,80.65,80.65,80.65
AUDJPY,20040102,140400,80.65,80.67,80.65,80.67
AUDJPY,20040102,140500,80.68,80.69,80.68,80.69
AUDJPY,20040102,140600,80.68,80.70,80.68,80.70
AUDJPY,20040102,140700,80.71,80.71,80.71,80.71
AUDJPY,20040102,140800,80.72,80.72,80.72,80.72
AUDJPY,20040102,140900,80.72,80.72,80.72,80.72
AUDJPY,20040102,141000,80.71,80.72,80.71,80.72
AUDJPY,20040102,141100,80.72,80.72,80.71,80.71
AUDJPY,20040102,141200,80.72,80.73,80.72,80.73
AUDJPY,20040102,141300,80.72,80.72,80.72,80.72
AUDJPY,20040102,141400,80.72,80.72,80.72,80.72
AUDJPY,20040102,141500,80.71,80.71,80.71,80.71
AUDJPY,20040102,141600,80.72,80.74,80.72,80.73
AUDJPY,20040102,141700,80.72,80.72,80.70,80.71
AUDJPY,20040102,141800,80.70,80.70,80.69,80.69
AUDJPY,20040102,141900,80.70,80.70,80.69,80.69
AUDJPY,20040102,142000,80.69,80.69,80.68,80.69
AUDJPY,20040102,142200,80.69,80.69,80.68,80.68
AUDJPY,20040102,142300,80.67,80.68,80.67,80.67
AUDJPY,20040102,142400,80.68,80.68,80.67,80.67
AUDJPY,20040102,142500,80.66,80.66,80.65,80.65
AUDJPY,20040102,142600,80.66,80.67,80.66,80.67
AUDJPY,20040102,142700,80.67,80.67,80.67,80.67
AUDJPY,20040102,142800,80.67,80.69,80.67,80.69
AUDJPY,20040102,142900,80.70,80.71,80.69,80.70
AUDJPY,20040102,143000,80.71,80.72,80.71,80.72
AUDJPY,20040102,143100,80.73,80.73,80.71,80.71
AUDJPY,20040102,143200,80.71,80.71,80.71,80.71
AUDJPY,20040102,143300,80.70,80.71,80.70,80.71
AUDJPY,20040102,143400,80.71,80.71,80.71,80.71
AUDJPY,20040102,143500,80.70,80.70,80.70,80.70
AUDJPY,20040102,143600,80.69,80.69,80.69,80.69
AUDJPY,20040102,143700,80.70,80.70,80.70,80.70
AUDJPY,20040102,143800,80.70,80.70,80.68,80.68
AUDJPY,20040102,143900,80.69,80.70,80.69,80.70
AUDJPY,20040102,144000,80.69,80.70,80.68,80.68
AUDJPY,20040102,144100,80.69,80.70,80.69,80.69
AUDJPY,20040102,144200,80.69,80.69,80.69,80.69
AUDJPY,20040102,144300,80.70,80.70,80.70,80.70
AUDJPY,20040102,144400,80.70,80.70,80.69,80.69
AUDJPY,20040102,144500,80.70,80.71,80.70,80.71
AUDJPY,20040102,144600,80.71,80.71,80.71,80.71
AUDJPY,20040102,144700,80.72,80.73,80.72,80.73
AUDJPY,20040102,144800,80.72,80.73,80.72,80.73
AUDJPY,20040102,144900,80.74,80.74,80.74,80.74
AUDJPY,20040102,145000,80.74,80.74,80.74,80.74
AUDJPY,20040102,145100,80.74,80.74,80.73,80.74
AUDJPY,20040102,145200,80.74,80.74,80.73,80.73
AUDJPY,20040102,145400,80.73,80.74,80.73,80.73
AUDJPY,20040102,145500,80.72,80.72,80.71,80.71
AUDJPY,20040102,145600,80.72,80.72,80.72,80.72
AUDJPY,20040102,145700,80.71,80.71,80.71,80.71
AUDJPY,20040102,145800,80.71,80.72,80.71,80.72
AUDJPY,20040102,145900,80.71,80.71,80.71,80.71
AUDJPY,20040102,150000,80.72,80.72,80.72,80.72
AUDJPY,20040102,150100,80.72,80.72,80.72,80.72
AUDJPY,20040102,150200,80.72,80.73,80.72,80.73
AUDJPY,20040102,150300,80.73,80.73,80.73,80.73
AUDJPY,20040102,150400,80.72,80.73,80.72,80.73
AUDJPY,20040102,150500,80.74,80.74,80.73,80.73
AUDJPY,20040102,150600,80.74,80.74,80.74,80.74
AUDJPY,20040102,150700,80.74,80.74,80.74,80.74
AUDJPY,20040102,150800,80.73,80.73,80.72,80.72
AUDJPY,20040102,150900,80.73,80.73,80.72,80.72
AUDJPY,20040102,151000,80.72,80.72,80.72,80.72
AUDJPY,20040102,151100,80.73,80.74,80.73,80.73
AUDJPY,20040102,151200,80.72,80.74,80.72,80.74
AUDJPY,20040102,151300,80.74,80.74,80.74,80.74
AUDJPY,20040102,151400,80.73,80.74,80.73,80.74
AUDJPY,20040102,151500,80.75,80.75,80.73,80.74
AUDJPY,20040102,151600,80.74,80.74,80.74,80.74
AUDJPY,20040102,151700,80.73,80.73,80.73,80.73
AUDJPY,20040102,151800,80.72,80.73,80.72,80.73
AUDJPY,20040102,151900,80.74,80.74,80.73,80.73
AUDJPY,20040102,152000,80.72,80.72,80.72,80.72
AUDJPY,20040102,152100,80.73,80.73,80.72,80.72
AUDJPY,20040102,152200,80.73,80.73,80.72,80.72
AUDJPY,20040102,152300,80.73,80.73,80.72,80.72
AUDJPY,20040102,152400,80.73,80.73,80.70,80.70
AUDJPY,20040102,152500,80.70,80.70,80.70,80.70
AUDJPY,20040102,152600,80.71,80.72,80.71,80.72
AUDJPY,20040102,152700,80.71,80.72,80.71,80.72
AUDJPY,20040102,152800,80.73,80.73,80.72,80.72
AUDJPY,20040102,152900,80.72,80.72,80.72,80.72
AUDJPY,20040102,153000,80.73,80.73,80.72,80.72
AUDJPY,20040102,153100,80.73,80.73,80.73,80.73
AUDJPY,20040102,153200,80.73,80.73,80.72,80.72
AUDJPY,20040102,153300,80.72,80.72,80.72,80.72
AUDJPY,20040102,153400,80.72,80.72,80.72,80.72
AUDJPY,20040102,153500,80.72,80.72,80.70,80.71
AUDJPY,20040102,153600,80.72,80.72,80.72,80.72
AUDJPY,20040102,153700,80.72,80.73,80.72,80.73
AUDJPY,20040102,153800,80.72,80.72,80.71,80.71
AUDJPY,20040102,153900,80.72,80.74,80.72,80.74
AUDJPY,20040102,154000,80.74,80.74,80.74,80.74
AUDJPY,20040102,154100,80.73,80.74,80.73,80.74
AUDJPY,20040102,154200,80.73,80.74,80.73,80.74
AUDJPY,20040102,154300,80.74,80.74,80.74,80.74
AUDJPY,20040102,154400,80.74,80.74,80.74,80.74
AUDJPY,20040102,154500,80.74,80.74,80.74,80.74
AUDJPY,20040102,154600,80.74,80.74,80.74,80.74
AUDJPY,20040102,154700,80.74,80.74,80.74,80.74
AUDJPY,20040102,154800,80.74,80.74,80.74,80.74
AUDJPY,20040102,154900,80.75,80.75,80.75,80.75
AUDJPY,20040102,155000,80.75,80.75,80.75,80.75
AUDJPY,20040102,155100,80.76,80.76,80.76,80.76
AUDJPY,20040102,155200,80.77,80.77,80.76,80.77
AUDJPY,20040102,155300,80.78,80.78,80.78,80.78
AUDJPY,20040102,155400,80.77,80.77,80.77,80.77
AUDJPY,20040102,155500,80.76,80.76,80.76,80.76
AUDJPY,20040102,155600,80.76,80.76,80.76,80.76
AUDJPY,20040102,155700,80.77,80.77,80.76,80.76
AUDJPY,20040102,155800,80.77,80.77,80.77,80.77
AUDJPY,20040102,155900,80.76,80.76,80.76,80.76
AUDJPY,20040102,160000,80.77,80.77,80.77,80.77
AUDJPY,20040102,160100,80.76,80.76,80.76,80.76
AUDJPY,20040102,160200,80.76,80.78,80.76,80.77
AUDJPY,20040102,160300,80.76,80.76,80.74,80.75
AUDJPY,20040102,160400,80.76,80.78,80.76,80.77
AUDJPY,20040102,160500,80.77,80.78,80.77,80.78
AUDJPY,20040102,160600,80.79,80.79,80.79,80.79
AUDJPY,20040102,160700,80.78,80.79,80.77,80.79
AUDJPY,20040102,160800,80.80,80.80,80.78,80.79
AUDJPY,20040102,160900,80.80,80.81,80.79,80.79
AUDJPY,20040102,161000,80.78,80.79,80.78,80.78
AUDJPY,20040102,161100,80.79,80.80,80.79,80.79
AUDJPY,20040102,161200,80.80,80.81,80.79,80.81
AUDJPY,20040102,161300,80.80,80.82,80.80,80.82
AUDJPY,20040102,161400,80.81,80.81,80.80,80.80
AUDJPY,20040102,161500,80.81,80.81,80.80,80.80
AUDJPY,20040102,161600,80.81,80.83,80.80,80.80
AUDJPY,20040102,161700,80.81,80.84,80.81,80.84
AUDJPY,20040102,161800,80.83,80.83,80.81,80.81
AUDJPY,20040102,161900,80.80,80.80,80.75,80.75
AUDJPY,20040102,162000,80.74,80.75,80.74,80.74
AUDJPY,20040102,162100,80.73,80.75,80.73,80.75
AUDJPY,20040102,162200,80.76,80.77,80.76,80.77
AUDJPY,20040102,162300,80.76,80.81,80.75,80.81
AUDJPY,20040102,162400,80.80,80.80,80.79,80.79
AUDJPY,20040102,162500,80.80,80.82,80.80,80.82
AUDJPY,20040102,162600,80.83,80.83,80.83,80.83
AUDJPY,20040102,162700,80.82,80.82,80.79,80.80
AUDJPY,20040102,162800,80.81,80.81,80.80,80.81
AUDJPY,20040102,162900,80.80,80.81,80.80,80.81
AUDJPY,20040102,163000,80.80,80.81,80.80,80.81
AUDJPY,20040102,163100,80.82,80.90,80.82,80.90
AUDJPY,20040102,163200,80.91,80.97,80.91,80.97
AUDJPY,20040102,163300,80.98,81.01,80.98,80.99
AUDJPY,20040102,163400,81.00,81.00,80.99,80.99
AUDJPY,20040102,163500,80.98,80.99,80.97,80.99
AUDJPY,20040102,163600,80.98,80.98,80.97,80.97
AUDJPY,20040102,163700,80.96,80.96,80.95,80.95
AUDJPY,20040102,163800,80.96,80.96,80.96,80.96
AUDJPY,20040102,163900,80.96,80.98,80.96,80.98
AUDJPY,20040102,164000,80.97,80.98,80.96,80.98
AUDJPY,20040102,164100,80.99,81.00,80.98,80.99
AUDJPY,20040102,164200,81.00,81.00,80.99,81.00
AUDJPY,20040102,164300,80.99,80.99,80.99,80.99
AUDJPY,20040102,164400,81.00,81.00,80.98,80.98
AUDJPY,20040102,164500,80.99,80.99,80.99,80.99
AUDJPY,20040102,164600,80.98,80.99,80.97,80.97
AUDJPY,20040102,164700,80.96,80.99,80.96,80.99
AUDJPY,20040102,164800,81.00,81.01,81.00,81.00
AUDJPY,20040102,164900,81.01,81.03,81.01,81.03
AUDJPY,20040102,165000,81.04,81.10,81.04,81.10
AUDJPY,20040102,165100,81.09,81.09,81.05,81.05
AUDJPY,20040102,165200,81.04,81.04,81.01,81.01
AUDJPY,20040102,165300,81.00,81.00,81.00,81.00
AUDJPY,20040102,165400,81.00,81.00,81.00,81.00
AUDJPY,20040102,165500,81.00,81.00,80.98,80.99
AUDJPY,20040102,165600,81.00,81.01,81.00,81.01
AUDJPY,20040102,165700,81.02,81.03,81.01,81.01
AUDJPY,20040102,165800,81.02,81.03,81.02,81.03
AUDJPY,20040102,165900,81.02,81.02,81.01,81.01
AUDJPY,20040102,170000,81.02,81.02,81.02,81.02
AUDJPY,20040102,170100,81.02,81.02,81.01,81.02
AUDJPY,20040102,170200,81.01,81.03,81.01,81.03
AUDJPY,20040102,170300,81.02,81.03,81.02,81.02
AUDJPY,20040102,170400,81.03,81.03,81.01,81.01
AUDJPY,20040102,170500,81.00,81.02,81.00,81.02
AUDJPY,20040102,170600,81.01,81.04,81.01,81.03
AUDJPY,20040102,170700,81.03,81.03,81.03,81.03
AUDJPY,20040102,170800,81.04,81.04,81.01,81.01
AUDJPY,20040102,170900,81.00,81.02,81.00,81.02
AUDJPY,20040102,171000,81.01,81.01,81.01,81.01
AUDJPY,20040102,171100,81.02,81.02,81.01,81.01
AUDJPY,20040102,171200,81.00,81.01,81.00,81.01
AUDJPY,20040102,171300,81.01,81.01,81.00,81.01
AUDJPY,20040102,171400,81.02,81.03,81.02,81.03
AUDJPY,20040102,171500,81.02,81.03,81.02,81.02
AUDJPY,20040102,171600,81.01,81.02,81.00,81.01
AUDJPY,20040102,171700,81.00,81.02,81.00,81.01
AUDJPY,20040102,171800,81.02,81.02,81.01,81.01
AUDJPY,20040102,171900,81.02,81.02,81.02,81.02
AUDJPY,20040102,172000,81.02,81.02,80.99,80.99
AUDJPY,20040102,172100,81.00,81.01,81.00,81.01
AUDJPY,20040102,172200,81.02,81.02,81.00,81.00
AUDJPY,20040102,172300,81.01,81.03,81.01,81.03
AUDJPY,20040102,172400,81.04,81.05,81.03,81.04
AUDJPY,20040102,172500,81.03,81.04,81.03,81.04
AUDJPY,20040102,172600,81.03,81.04,81.03,81.03
AUDJPY,20040102,172700,81.04,81.04,81.03,81.03
AUDJPY,20040102,172800,81.04,81.05,81.04,81.04
AUDJPY,20040102,172900,81.03,81.03,81.03,81.03
AUDJPY,20040102,173000,81.03,81.03,81.03,81.03
AUDJPY,20040102,173100,81.03,81.03,81.02,81.02
AUDJPY,20040102,173200,81.03,81.05,81.03,81.05
AUDJPY,20040102,173300,81.06,81.06,81.04,81.04
AUDJPY,20040102,173400,81.05,81.05,81.04,81.05
AUDJPY,20040102,173600,81.05,81.06,81.05,81.06
AUDJPY,20040102,173700,81.06,81.06,81.06,81.06
AUDJPY,20040102,173800,81.05,81.06,81.05,81.06
AUDJPY,20040102,173900,81.07,81.08,81.07,81.08
AUDJPY,20040102,174000,81.07,81.07,81.07,81.07
AUDJPY,20040102,174100,81.08,81.08,81.07,81.07
AUDJPY,20040102,174200,81.06,81.06,81.06,81.06
AUDJPY,20040102,174300,81.07,81.07,81.06,81.07
AUDJPY,20040102,174400,81.08,81.08,81.07,81.07
AUDJPY,20040102,174500,81.06,81.07,81.06,81.06
AUDJPY,20040102,174600,81.07,81.07,81.07,81.07
AUDJPY,20040102,174700,81.07,81.07,81.07,81.07
AUDJPY,20040102,174800,81.07,81.07,81.05,81.07
AUDJPY,20040102,174900,81.06,81.06,81.05,81.06
AUDJPY,20040102,175000,81.07,81.07,81.06,81.06
AUDJPY,20040102,175100,81.07,81.07,81.05,81.05
AUDJPY,20040102,175200,81.06,81.09,81.06,81.09
AUDJPY,20040102,175300,81.08,81.08,81.07,81.07
AUDJPY,20040102,175400,81.06,81.07,81.02,81.02
AUDJPY,20040102,175500,81.01,81.02,81.01,81.02
AUDJPY,20040102,175600,81.01,81.01,81.01,81.01
AUDJPY,20040102,175700,81.00,81.00,80.99,80.99
AUDJPY,20040102,175800,81.00,81.03,81.00,81.03
AUDJPY,20040102,175900,81.04,81.04,81.02,81.02
AUDJPY,20040102,180000,81.01,81.02,81.01,81.02
AUDJPY,20040102,180100,81.03,81.04,81.03,81.04
AUDJPY,20040102,180200,81.04,81.04,81.03,81.03
AUDJPY,20040102,180300,81.04,81.04,81.03,81.03
AUDJPY,20040102,180400,81.04,81.04,81.04,81.04
AUDJPY,20040102,180500,81.04,81.04,81.03,81.03
AUDJPY,20040102,180600,81.03,81.04,81.03,81.03
AUDJPY,20040102,180700,81.02,81.02,81.01,81.01
AUDJPY,20040102,180800,81.02,81.04,81.02,81.04
AUDJPY,20040102,180900,81.05,81.05,81.05,81.05
AUDJPY,20040102,181000,81.05,81.05,81.04,81.04
AUDJPY,20040102,181100,81.04,81.04,81.04,81.04
AUDJPY,20040102,181200,81.05,81.06,81.05,81.06
AUDJPY,20040102,181300,81.07,81.07,81.07,81.07
AUDJPY,20040102,181400,81.08,81.10,81.08,81.10
AUDJPY,20040102,181500,81.11,81.11,81.09,81.09
AUDJPY,20040102,181600,81.10,81.12,81.10,81.12
AUDJPY,20040102,181700,81.13,81.15,81.13,81.14
AUDJPY,20040102,181800,81.15,81.15,81.15,81.15
AUDJPY,20040102,181900,81.14,81.14,81.14,81.14
AUDJPY,20040102,182000,81.14,81.14,81.13,81.13
AUDJPY,20040102,182100,81.12,81.12,81.12,81.12
AUDJPY,20040102,182200,81.13,81.13,81.13,81.13
AUDJPY,20040102,182300,81.13,81.13,81.10,81.10
AUDJPY,20040102,182400,81.09,81.11,81.09,81.11
AUDJPY,20040102,182500,81.12,81.12,81.10,81.10
AUDJPY,20040102,182600,81.11,81.11,81.11,81.11
AUDJPY,20040102,182700,81.11,81.11,81.10,81.10
AUDJPY,20040102,182800,81.09,81.09,81.07,81.07
AUDJPY,20040102,182900,81.06,81.06,81.06,81.06
AUDJPY,20040102,183000,81.06,81.08,81.06,81.08
AUDJPY,20040102,183100,81.08,81.08,81.08,81.08
AUDJPY,20040102,183200,81.07,81.07,81.06,81.06
AUDJPY,20040102,183300,81.07,81.08,81.07,81.08
AUDJPY,20040102,183400,81.09,81.09,81.07,81.07
AUDJPY,20040102,183500,81.06,81.07,81.06,81.07
AUDJPY,20040102,183600,81.07,81.08,81.07,81.08
AUDJPY,20040102,183700,81.08,81.08,81.08,81.08
AUDJPY,20040102,183800,81.09,81.09,81.09,81.09
AUDJPY,20040102,183900,81.09,81.10,81.09,81.09
AUDJPY,20040102,184000,81.10,81.10,81.10,81.10
AUDJPY,20040102,184100,81.10,81.11,81.10,81.11
AUDJPY,20040102,184200,81.10,81.11,81.10,81.11
AUDJPY,20040102,184300,81.10,81.10,81.10,81.10
AUDJPY,20040102,184400,81.10,81.10,81.10,81.10
AUDJPY,20040102,184500,81.10,81.10,81.10,81.10
AUDJPY,20040102,184600,81.11,81.11,81.11,81.11
AUDJPY,20040102,184700,81.10,81.11,81.09,81.09
AUDJPY,20040102,184800,81.10,81.10,81.09,81.09
AUDJPY,20040102,185000,81.09,81.11,81.09,81.09
AUDJPY,20040102,185100,81.08,81.09,81.08,81.09
AUDJPY,20040102,185200,81.09,81.09,81.08,81.08
AUDJPY,20040102,185300,81.07,81.09,81.07,81.09
AUDJPY,20040102,185400,81.10,81.11,81.10,81.10
AUDJPY,20040102,185500,81.10,81.10,81.10,81.10
AUDJPY,20040102,185600,81.11,81.12,81.11,81.11
AUDJPY,20040102,185700,81.12,81.13,81.12,81.12
AUDJPY,20040102,185900,81.12,81.12,81.11,81.11
AUDJPY,20040102,190000,81.11,81.11,81.11,81.11
AUDJPY,20040102,190100,81.11,81.11,81.11,81.11
AUDJPY,20040102,190200,81.11,81.11,81.11,81.11
AUDJPY,20040102,190300,81.12,81.12,81.12,81.12
AUDJPY,20040102,190400,81.12,81.12,81.12,81.12
AUDJPY,20040102,190500,81.12,81.13,81.11,81.12
AUDJPY,20040102,190600,81.13,81.13,81.12,81.12
AUDJPY,20040102,190700,81.11,81.11,81.11,81.11
AUDJPY,20040102,190800,81.11,81.11,81.10,81.10
AUDJPY,20040102,190900,81.11,81.11,81.11,81.11
AUDJPY,20040102,191000,81.11,81.11,81.11,81.11
AUDJPY,20040102,191100,81.11,81.11,81.11,81.11
AUDJPY,20040102,191200,81.11,81.11,81.11,81.11
AUDJPY,20040102,191300,81.11,81.11,81.09,81.09
AUDJPY,20040102,191500,81.09,81.10,81.09,81.09
AUDJPY,20040102,191600,81.09,81.09,81.09,81.09
AUDJPY,20040102,191700,81.09,81.10,81.09,81.10
AUDJPY,20040102,191800,81.11,81.11,81.11,81.11
AUDJPY,20040102,191900,81.11,81.11,81.11,81.11
AUDJPY,20040102,192000,81.11,81.11,81.10,81.10
AUDJPY,20040102,192100,81.11,81.11,81.10,81.11
AUDJPY,20040102,192200,81.10,81.10,81.10,81.10
AUDJPY,20040102,192300,81.09,81.09,81.09,81.09
AUDJPY,20040102,192400,81.09,81.10,81.09,81.09
AUDJPY,20040102,192500,81.10,81.10,81.10,81.10
AUDJPY,20040102,192600,81.10,81.11,81.10,81.11
AUDJPY,20040102,192700,81.12,81.12,81.12,81.12
AUDJPY,20040102,192800,81.13,81.13,81.13,81.13
AUDJPY,20040102,192900,81.13,81.13,81.12,81.12
AUDJPY,20040102,193000,81.11,81.11,81.11,81.11
AUDJPY,20040102,193100,81.11,81.11,81.11,81.11
AUDJPY,20040102,193200,81.10,81.11,81.10,81.11
AUDJPY,20040102,193300,81.11,81.11,81.10,81.10
AUDJPY,20040102,193400,81.10,81.10,81.10,81.10
AUDJPY,20040102,193500,81.10,81.10,81.10,81.10
AUDJPY,20040102,193600,81.09,81.11,81.09,81.11
AUDJPY,20040102,193700,81.10,81.10,81.10,81.10
AUDJPY,20040102,193800,81.10,81.10,81.09,81.09
AUDJPY,20040102,193900,81.08,81.08,81.08,81.08
AUDJPY,20040102,194000,81.08,81.09,81.08,81.08
AUDJPY,20040102,194100,81.08,81.08,81.08,81.08
AUDJPY,20040102,194200,81.08,81.08,81.07,81.07
AUDJPY,20040102,194300,81.08,81.08,81.08,81.08
AUDJPY,20040102,194400,81.07,81.08,81.07,81.08
AUDJPY,20040102,194500,81.08,81.08,81.08,81.08
AUDJPY,20040102,194600,81.09,81.09,81.08,81.08
AUDJPY,20040102,194700,81.09,81.10,81.09,81.10
AUDJPY,20040102,194800,81.10,81.10,81.10,81.10
AUDJPY,20040102,194900,81.10,81.10,81.10,81.10
AUDJPY,20040102,195000,81.10,81.10,81.10,81.10
AUDJPY,20040102,195100,81.11,81.12,81.11,81.11
AUDJPY,20040102,195200,81.11,81.11,81.10,81.10
AUDJPY,20040102,195300,81.09,81.09,81.09,81.09
AUDJPY,20040102,195400,81.08,81.12,81.08,81.12
AUDJPY,20040102,195500,81.11,81.11,81.11,81.11
AUDJPY,20040102,195600,81.11,81.11,81.11,81.11
AUDJPY,20040102,195700,81.11,81.11,81.10,81.10
AUDJPY,20040102,195800,81.09,81.10,81.09,81.10
AUDJPY,20040102,195900,81.11,81.11,81.10,81.10
AUDJPY,20040102,200000,81.11,81.11,81.11,81.11
AUDJPY,20040102,200100,81.11,81.11,81.10,81.11
AUDJPY,20040102,200200,81.10,81.10,81.10,81.10
AUDJPY,20040102,200300,81.10,81.10,81.10,81.10
AUDJPY,20040102,200400,81.10,81.10,81.10,81.10
AUDJPY,20040102,200500,81.10,81.10,81.10,81.10
AUDJPY,20040102,200600,81.10,81.10,81.10,81.10
AUDJPY,20040102,200800,81.10,81.11,81.10,81.11
AUDJPY,20040102,200900,81.11,81.11,81.10,81.10
AUDJPY,20040102,201000,81.10,81.10,81.10,81.10
AUDJPY,20040102,201100,81.10,81.11,81.10,81.11
AUDJPY,20040102,201200,81.12,81.12,81.11,81.11
AUDJPY,20040102,201300,81.12,81.13,81.12,81.13
AUDJPY,20040102,201400,81.12,81.12,81.12,81.12
AUDJPY,20040102,201500,81.12,81.12,81.12,81.12
AUDJPY,20040102,201600,81.12,81.12,81.12,81.12
AUDJPY,20040102,201700,81.12,81.12,81.12,81.12
AUDJPY,20040102,201800,81.12,81.12,81.11,81.12
AUDJPY,20040102,201900,81.13,81.14,81.13,81.14
AUDJPY,20040102,202000,81.14,81.14,81.14,81.14
AUDJPY,20040102,202100,81.15,81.15,81.14,81.14
AUDJPY,20040102,202200,81.15,81.16,81.14,81.16
AUDJPY,20040102,202300,81.15,81.16,81.15,81.16
AUDJPY,20040102,202400,81.15,81.15,81.15,81.15
AUDJPY,20040102,202500,81.16,81.16,81.15,81.15
AUDJPY,20040102,202600,81.14,81.18,81.14,81.18
AUDJPY,20040102,202700,81.17,81.17,81.17,81.17
AUDJPY,20040102,202800,81.18,81.18,81.18,81.18
AUDJPY,20040102,202900,81.19,81.19,81.17,81.17
AUDJPY,20040102,203000,81.18,81.18,81.18,81.18
AUDJPY,20040102,203100,81.18,81.18,81.17,81.18
AUDJPY,20040102,203200,81.18,81.18,81.18,81.18
AUDJPY,20040102,203300,81.18,81.18,81.18,81.18
AUDJPY,20040102,203400,81.17,81.17,81.16,81.16
AUDJPY,20040102,203500,81.15,81.16,81.15,81.16
AUDJPY,20040102,203600,81.17,81.17,81.17,81.17
AUDJPY,20040102,203700,81.17,81.18,81.17,81.18
AUDJPY,20040102,203800,81.19,81.19,81.19,81.19
AUDJPY,20040102,203900,81.19,81.19,81.18,81.18
AUDJPY,20040102,204000,81.18,81.18,81.18,81.18
AUDJPY,20040102,204100,81.19,81.19,81.19,81.19
AUDJPY,20040102,204200,81.19,81.19,81.19,81.19
AUDJPY,20040102,204300,81.19,81.19,81.19,81.19
AUDJPY,20040102,204400,81.18,81.18,81.17,81.17
AUDJPY,20040102,204500,81.18,81.18,81.18,81.18
AUDJPY,20040102,204600,81.18,81.19,81.17,81.19
AUDJPY,20040102,204700,81.20,81.21,81.19,81.20
AUDJPY,20040102,204800,81.19,81.19,81.19,81.19
AUDJPY,20040102,204900,81.19,81.19,81.18,81.19
AUDJPY,20040102,205000,81.19,81.19,81.19,81.19
AUDJPY,20040102,205100,81.18,81.19,81.18,81.19
AUDJPY,20040102,205200,81.20,81.20,81.18,81.18
AUDJPY,20040102,205300,81.19,81.20,81.19,81.20
AUDJPY,20040102,205400,81.19,81.19,81.19,81.19
AUDJPY,20040102,205500,81.19,81.20,81.19,81.20
AUDJPY,20040102,205600,81.19,81.19,81.19,81.19
AUDJPY,20040102,205700,81.20,81.20,81.20,81.20
AUDJPY,20040102,205800,81.20,81.21,81.20,81.20
AUDJPY,20040102,205900,81.19,81.19,81.18,81.18
AUDJPY,20040102,210000,81.17,81.19,81.17,81.19
AUDJPY,20040102,210100,81.20,81.20,81.20,81.20
AUDJPY,20040102,210200,81.19,81.20,81.19,81.19
AUDJPY,20040102,210300,81.19,81.19,81.19,81.19
AUDJPY,20040102,210400,81.19,81.19,81.19,81.19
AUDJPY,20040102,210500,81.19,81.19,81.19,81.19
AUDJPY,20040102,210600,81.19,81.19,81.18,81.18
AUDJPY,20040102,210700,81.18,81.18,81.18,81.18
AUDJPY,20040102,210800,81.18,81.18,81.18,81.18
AUDJPY,20040102,210900,81.18,81.18,81.18,81.18
AUDJPY,20040102,211000,81.18,81.18,81.18,81.18
AUDJPY,20040102,211100,81.17,81.17,81.17,81.17
AUDJPY,20040102,211200,81.16,81.16,81.15,81.15
AUDJPY,20040102,211300,81.15,81.15,81.15,81.15
AUDJPY,20040102,211400,81.15,81.15,81.15,81.15
AUDJPY,20040102,211500,81.16,81.16,81.16,81.16
AUDJPY,20040102,211600,81.16,81.16,81.16,81.16
AUDJPY,20040102,211700,81.16,81.17,81.16,81.17
AUDJPY,20040102,211800,81.17,81.17,81.17,81.17
AUDJPY,20040102,211900,81.16,81.16,81.15,81.15
AUDJPY,20040102,212000,81.15,81.15,81.15,81.15
AUDJPY,20040102,212100,81.16,81.16,81.16,81.16
AUDJPY,20040102,212200,81.15,81.15,81.15,81.15
AUDJPY,20040102,212300,81.15,81.15,81.15,81.15
AUDJPY,20040102,212400,81.14,81.14,81.14,81.14
AUDJPY,20040102,212500,81.14,81.14,81.14,81.14
AUDJPY,20040102,212600,81.14,81.14,81.14,81.14
AUDJPY,20040102,212700,81.14,81.14,81.14,81.14
AUDJPY,20040102,212800,81.14,81.14,81.14,81.14
AUDJPY,20040102,212900,81.14,81.14,81.14,81.14
AUDJPY,20040102,213000,81.14,81.14,81.14,81.14
AUDJPY,20040102,213100,81.14,81.14,81.14,81.14
AUDJPY,20040102,213200,81.14,81.14,81.13,81.13
AUDJPY,20040102,213300,81.12,81.13,81.12,81.13
AUDJPY,20040102,213400,81.12,81.13,81.12,81.13
AUDJPY,20040102,213500,81.13,81.13,81.13,81.13
AUDJPY,20040102,213600,81.13,81.13,81.13,81.13
AUDJPY,20040102,213700,81.14,81.14,81.14,81.14
AUDJPY,20040102,213800,81.14,81.14,81.14,81.14
AUDJPY,20040102,213900,81.14,81.14,81.13,81.13
AUDJPY,20040102,214000,81.13,81.13,81.13,81.13
AUDJPY,20040102,214100,81.13,81.13,81.13,81.13
AUDJPY,20040102,214200,81.12,81.12,81.12,81.12
AUDJPY,20040102,214300,81.12,81.12,81.11,81.11
AUDJPY,20040102,214400,81.11,81.11,81.11,81.11
AUDJPY,20040102,214500,81.11,81.11,81.11,81.11
AUDJPY,20040102,214600,81.12,81.12,81.12,81.12
AUDJPY,20040102,214700,81.12,81.12,81.12,81.12
AUDJPY,20040102,214800,81.13,81.14,81.13,81.14
AUDJPY,20040102,214900,81.14,81.15,81.14,81.15
AUDJPY,20040102,215000,81.14,81.14,81.14,81.14
AUDJPY,20040102,215100,81.14,81.14,81.14,81.14
AUDJPY,20040102,215200,81.15,81.15,81.14,81.14
AUDJPY,20040102,215300,81.14,81.14,81.14,81.14
AUDJPY,20040102,215400,81.14,81.14,81.14,81.14
AUDJPY,20040102,215500,81.13,81.13,81.13,81.13
AUDJPY,20040102,215600,81.13,81.13,81.13,81.13
AUDJPY,20040102,215700,81.13,81.13,81.13,81.13
AUDJPY,20040102,215800,81.12,81.12,81.12,81.12
NZDUSD,20040102,000100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,000900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,001900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,002700,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040102,002800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040102,002900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040102,003000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,003100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,003200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,003300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,003400,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040102,003500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,003600,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040102,003700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,003800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,003900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,004900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,005900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,010900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040102,011000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,011900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,012000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,012100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,012200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,012300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,012400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,012500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,012600,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040102,012800,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040102,012900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,013000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,013100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,013200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,013300,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040102,013400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,013500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,013600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,013700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,013800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,013900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,014000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,014100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,014200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,014300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,014400,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040102,014500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,014600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,014700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,014800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,014900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,015900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,020900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,021000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,021100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,021200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,021300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,021400,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040102,021500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,021600,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040102,021700,0.6545,0.6545,0.6541,0.6541
NZDUSD,20040102,021800,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040102,022000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040102,022100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040102,022200,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040102,022300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040102,022400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040102,022500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040102,022600,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040102,022700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,022800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,022900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,023600,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040102,023700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,023900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,024900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,025000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,025100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,025200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,025300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,025400,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040102,025500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,025600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,025700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,025800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,025900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,030000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,030100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,030200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,030300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,030400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,030500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040102,030600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,030700,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040102,030800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,030900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,031000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,031100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,031200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,031300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,031400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,031500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,031600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,031700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,031800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,031900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,032900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,033700,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040102,033800,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040102,033900,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040102,034000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040102,034100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040102,034200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,034300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,034400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,034500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,034600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,034700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,034800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040102,035000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040102,035100,0.6533,0.6534,0.6529,0.6529
NZDUSD,20040102,035200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040102,035300,0.6527,0.6527,0.6524,0.6524
NZDUSD,20040102,035400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040102,035500,0.6525,0.6527,0.6525,0.6526
NZDUSD,20040102,035600,0.6527,0.6527,0.6526,0.6527
NZDUSD,20040102,035700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040102,035800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040102,035900,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040102,040000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040102,040100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040102,040200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040102,040300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040102,040400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040102,040500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040102,040600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040102,040700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040102,040800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040102,040900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040102,041000,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040102,041100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040102,041200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040102,041300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040102,041400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,041500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,041600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040102,041700,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040102,041900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040102,042000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040102,042100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040102,042200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040102,042300,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040102,042400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040102,042500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040102,042600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,042700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,042800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,042900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,043900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040102,044000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040102,044100,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040102,044200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,044300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,044400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,044500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,044600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,044700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,044800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,044900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,045000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040102,045100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,045900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,050000,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040102,050100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040102,050200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,050300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040102,050400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040102,050500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,050600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,050700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,050800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,050900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,051000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,051100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,051200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,051300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,051400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040102,051500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,051600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,051700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,051800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,051900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,052900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,053000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,053100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,053200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,053300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,053400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,053500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,053600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,053700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,053800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,053900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,054900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,055900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,060000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,060100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,060200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,060300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,060400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,060500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,060600,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040102,060700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,060800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,060900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,061000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040102,061100,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040102,061200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,061300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,061400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,061500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,061600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,061700,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040102,061800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,061900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,062000,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040102,062100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,062200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,062300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,062400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,062500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040102,062600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,062700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,062800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040102,062900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,063900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,064000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,064100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,064200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,064300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,064400,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040102,064500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,064600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,064700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,064800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,064900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,065900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,070000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,070100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,070200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,070300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,070400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040102,070500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,070600,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040102,070700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,070800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,070900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,071000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,071100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,071200,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040102,071300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,071400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040102,071500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,071600,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040102,071800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,071900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040102,072000,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040102,072100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,072200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,072300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,072400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,072500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,072600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,072700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040102,072800,0.6545,0.6549,0.6545,0.6549
NZDUSD,20040102,072900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,073000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,073100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,073200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,073300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,073400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,073500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,073600,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040102,073700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,073800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,073900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040102,074000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,074100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040102,074200,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040102,074300,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040102,074400,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040102,074500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,074600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,074700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,074800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040102,074900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,075000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,075100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,075200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,075300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040102,075400,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040102,075500,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040102,075600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040102,075700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040102,075800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040102,075900,0.6551,0.6551,0.6548,0.6548
NZDUSD,20040102,080000,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040102,080100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,080200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,080300,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040102,080400,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040102,080500,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040102,080600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,080700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,080800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,080900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,081000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,081100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040102,081200,0.6550,0.6553,0.6550,0.6553
NZDUSD,20040102,081300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,081400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,081500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,081600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,081700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,081800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,081900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,082000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040102,082100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040102,082200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040102,082300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,082400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,082500,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040102,082600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,082700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,082800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,082900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,083000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040102,083100,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040102,083200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,083300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,083400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,083500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,083600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,083700,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040102,083800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,083900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,084900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040102,085200,0.6553,0.6553,0.6551,0.6552
NZDUSD,20040102,085300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,085900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040102,090000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,090100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,090200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,090300,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040102,090400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,090500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,090600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040102,090700,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040102,090800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040102,090900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040102,091000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040102,091100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040102,091200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040102,091300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040102,091400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040102,091500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040102,091600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040102,091700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,091800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040102,091900,0.6554,0.6557,0.6554,0.6557
NZDUSD,20040102,092000,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040102,092100,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040102,092200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,092300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,092400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,092500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,092600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,092700,0.6561,0.6561,0.6558,0.6558
NZDUSD,20040102,092800,0.6560,0.6562,0.6560,0.6561
NZDUSD,20040102,092900,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040102,093000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,093100,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040102,093200,0.6561,0.6562,0.6561,0.6561
NZDUSD,20040102,093300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,093400,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040102,093500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040102,093600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040102,093700,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040102,093800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040102,093900,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040102,094000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040102,094100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040102,094200,0.6558,0.6561,0.6558,0.6561
NZDUSD,20040102,094300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,094400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,094500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,094600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,094700,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040102,094800,0.6561,0.6563,0.6561,0.6563
NZDUSD,20040102,094900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,095000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,095100,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040102,095200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,095300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,095400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,095500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,095600,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040102,095700,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040102,095800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,095900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040102,100000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,100100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,100200,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040102,100300,0.6564,0.6567,0.6564,0.6566
NZDUSD,20040102,100400,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040102,100500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,100600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040102,100700,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040102,100800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,100900,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040102,101000,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040102,101100,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040102,101200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,101300,0.6563,0.6565,0.6562,0.6562
NZDUSD,20040102,101400,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040102,101500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,101600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,101700,0.6563,0.6563,0.6562,0.6563
NZDUSD,20040102,101800,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040102,101900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,102000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,102100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,102200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040102,102300,0.6560,0.6563,0.6560,0.6561
NZDUSD,20040102,102400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,102500,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040102,102600,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040102,102700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,102800,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040102,102900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,103000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,103100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,103200,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040102,103300,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040102,103400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,103500,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040102,103600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040102,103700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,103800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,103900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,104000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,104100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040102,104200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,104300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,104400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040102,104500,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040102,104600,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040102,104700,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040102,104800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,104900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,105000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,105100,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040102,105200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,105300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,105400,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040102,105500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,105600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,105700,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040102,105800,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040102,105900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040102,110000,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040102,110100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,110200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,110300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,110400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,110500,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040102,110600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,110700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,110800,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040102,110900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,111000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,111100,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040102,111200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040102,111300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,111400,0.6562,0.6567,0.6562,0.6567
NZDUSD,20040102,111500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,111600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,111700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040102,111800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,111900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,112000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,112100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,112200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,112300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040102,112400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,112500,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040102,112600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,112700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,112800,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040102,112900,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040102,113000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,113100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040102,113200,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040102,113300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,113400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,113500,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040102,113600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,113700,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040102,113800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,113900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,114000,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040102,114100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,114200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,114300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,114400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,114500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,114600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,114700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,114800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,114900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,115000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,115100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,115200,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040102,115300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,115400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,115500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,115600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,115700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,115800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,115900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,120000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,120100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,120200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,120300,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040102,120400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,120500,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040102,120600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,120700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,120800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,120900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,121000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,121100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,121200,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040102,121300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,121400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,121500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,121600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,121700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,121800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,121900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,122000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,122100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,122200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,122300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,122400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,122500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,122600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,122700,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040102,122800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,122900,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040102,123000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,123100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,123200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,123300,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040102,123400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,123500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,123600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,123700,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040102,123800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,123900,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040102,124000,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040102,124100,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040102,124200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,124300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,124400,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040102,124500,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040102,124600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,124700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,124800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,124900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,125800,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040102,125900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,130000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,130100,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040102,130200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,130300,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040102,130400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,130500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,130600,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040102,130700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,130800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,130900,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040102,131000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,131100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,131200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,131300,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040102,131400,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040102,131500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,131600,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040102,131700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,131800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,131900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,132000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,132100,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040102,132200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,132300,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040102,132400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,132500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,132600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,132700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,132800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,132900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,133000,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040102,133100,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040102,133200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,133300,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040102,133400,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040102,133500,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040102,133600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,133700,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040102,133800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,133900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134400,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040102,134500,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040102,134600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,134900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,135000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,135100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,135200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,135300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,135400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,135500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040102,135600,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040102,135700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,135800,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040102,135900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,140000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,140100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,140200,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040102,140300,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040102,140400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,140500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,140600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,140700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,140800,0.6563,0.6565,0.6562,0.6565
NZDUSD,20040102,140900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040102,141000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,141100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,141200,0.6565,0.6565,0.6561,0.6561
NZDUSD,20040102,141300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,141400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,141500,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040102,141600,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040102,141700,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040102,141800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,141900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,142000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040102,142100,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040102,142200,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040102,142300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,142400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,142500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040102,142600,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040102,142700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,142800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,142900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,143000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,143100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,143200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,143400,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040102,143500,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040102,143600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,143700,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040102,143800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,143900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,144000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,144100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,144200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,144300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,144400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,144500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,144600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,144700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,144800,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040102,144900,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040102,145000,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040102,145100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,145200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,145300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,145400,0.6568,0.6568,0.6565,0.6565
NZDUSD,20040102,145500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,145600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,145700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,145800,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040102,145900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,150000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,150100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040102,150200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,150300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,150400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,150500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,150600,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040102,150700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,150800,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040102,150900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,151000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,151100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,151200,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040102,151300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,151400,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040102,151500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,151600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,151700,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040102,151800,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040102,151900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,152000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,152100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,152200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,152300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,152400,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040102,152500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,152600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,152700,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040102,152800,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040102,152900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040102,153000,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040102,153100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,153200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,153300,0.6565,0.6568,0.6565,0.6568
NZDUSD,20040102,153400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,153500,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040102,153600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,153700,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040102,153800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040102,153900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040102,154000,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040102,154100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,154200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,154300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,154400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,154500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,154600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,154700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,154800,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040102,154900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,155000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,155100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,155200,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040102,155400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,155500,0.6573,0.6575,0.6573,0.6574
NZDUSD,20040102,155600,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040102,155700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040102,155800,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040102,155900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,160000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040102,160100,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040102,160200,0.6572,0.6572,0.6570,0.6571
NZDUSD,20040102,160300,0.6570,0.6570,0.6569,0.6570
NZDUSD,20040102,160400,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040102,160500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,160600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,160700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040102,160800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,160900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,161000,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040102,161100,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040102,161200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,161300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,161400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040102,161500,0.6568,0.6569,0.6567,0.6567
NZDUSD,20040102,161600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040102,161700,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040102,161800,0.6565,0.6566,0.6564,0.6565
NZDUSD,20040102,161900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040102,162000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040102,162100,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040102,162200,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040102,162300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040102,162400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040102,162500,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040102,162700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,162800,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040102,162900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,163000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,163100,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040102,163200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040102,163300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040102,163400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040102,163500,0.6577,0.6577,0.6573,0.6574
NZDUSD,20040102,163600,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040102,163700,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040102,163800,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040102,163900,0.6571,0.6571,0.6570,0.6571
NZDUSD,20040102,164000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040102,164100,0.6572,0.6572,0.6569,0.6569
NZDUSD,20040102,164200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040102,164300,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040102,164400,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040102,164500,0.6571,0.6571,0.6568,0.6569
NZDUSD,20040102,164600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040102,164700,0.6568,0.6571,0.6568,0.6571
NZDUSD,20040102,164800,0.6573,0.6576,0.6573,0.6576
NZDUSD,20040102,164900,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040102,165000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040102,165100,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040102,165200,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040102,165300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040102,165400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040102,165500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040102,165600,0.6577,0.6577,0.6576,0.6577
NZDUSD,20040102,165700,0.6577,0.6578,0.6577,0.6577
NZDUSD,20040102,165800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040102,165900,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040102,170000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040102,170100,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040102,170200,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040102,170300,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040102,170400,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040102,170500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040102,170600,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040102,170700,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040102,170800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040102,170900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040102,171000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040102,171100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040102,171200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040102,171300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040102,171400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040102,171500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040102,171600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040102,171700,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040102,171800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040102,171900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040102,172000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040102,172100,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040102,172200,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040102,172300,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040102,172400,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040102,172500,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040102,172600,0.6581,0.6581,0.6580,0.6581
NZDUSD,20040102,172700,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040102,172800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040102,172900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040102,173000,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040102,173100,0.6583,0.6584,0.6582,0.6582
NZDUSD,20040102,173200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040102,173300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040102,173400,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040102,173500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,173600,0.6585,0.6586,0.6583,0.6583
NZDUSD,20040102,173700,0.6584,0.6585,0.6583,0.6583
NZDUSD,20040102,173800,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040102,173900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040102,174000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,174100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,174200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,174300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,174400,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040102,174500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,174600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,174700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,174800,0.6589,0.6589,0.6586,0.6586
NZDUSD,20040102,174900,0.6585,0.6589,0.6585,0.6587
NZDUSD,20040102,175000,0.6589,0.6589,0.6588,0.6589
NZDUSD,20040102,175100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,175200,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040102,175300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,175400,0.6589,0.6589,0.6584,0.6584
NZDUSD,20040102,175500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040102,175600,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040102,175700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040102,175800,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040102,175900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,180000,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040102,180100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,180200,0.6588,0.6589,0.6588,0.6588
NZDUSD,20040102,180300,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040102,180400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,180500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,180600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,180700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,180800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,180900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,181000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,181100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,181200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,181300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,181400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,181500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,181600,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040102,181700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,181800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040102,181900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,182000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,182100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,182200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040102,182300,0.6588,0.6588,0.6587,0.6588
NZDUSD,20040102,182500,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040102,182600,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040102,182700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,182800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,182900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,183800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,183900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,184000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,184100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,184200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,184300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,184400,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040102,184500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,184600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,184700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,184800,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040102,184900,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040102,185000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,185100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,185200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,185300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,185400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,185500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,185600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,185700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,185800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,185900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190700,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040102,190800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,190900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,191000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,191100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,191200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,191300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,191400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,191500,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040102,191600,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040102,191700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,191800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,192000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,192100,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040102,192200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,192300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,192400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,192500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,192600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,192700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,192800,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040102,192900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,193000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,193100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,193200,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040102,193300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040102,193400,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040102,193500,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040102,193600,0.6584,0.6585,0.6583,0.6585
NZDUSD,20040102,193700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,193800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,193900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,194100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,194300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,194400,0.6585,0.6586,0.6584,0.6586
NZDUSD,20040102,194500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,194600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,194700,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040102,194800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,194900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,195000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,195100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,195200,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040102,195300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,195400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,195500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,195600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,195700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,195800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,195900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,200000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,200100,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040102,200200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,200300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,200400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,200500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,200600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,200700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,200800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,200900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040102,201900,0.6586,0.6589,0.6586,0.6588
NZDUSD,20040102,202000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,202100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,202200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,202300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,202400,0.6588,0.6592,0.6588,0.6592
NZDUSD,20040102,202500,0.6593,0.6593,0.6589,0.6589
NZDUSD,20040102,202600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040102,202700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,202800,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040102,202900,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040102,203000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,203900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,204000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,204100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,204200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,204300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,204400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,204500,0.6586,0.6589,0.6586,0.6589
NZDUSD,20040102,204600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,204700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,204800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,204900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,205900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,210900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,211000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,211200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,211300,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040102,211400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,211500,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040102,211600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,211700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,211800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,211900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,212000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040102,212100,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040102,212200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040102,212300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,212400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,212500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,212600,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040102,212700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,212800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,212900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,213000,0.6585,0.6585,0.6582,0.6582
NZDUSD,20040102,213100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040102,213200,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040102,213300,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040102,213400,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040102,213500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040102,213600,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040102,213700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040102,213800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040102,213900,0.6582,0.6584,0.6582,0.6584
NZDUSD,20040102,214000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040102,214100,0.6586,0.6587,0.6585,0.6585
NZDUSD,20040102,214200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,214300,0.6587,0.6588,0.6587,0.6587
NZDUSD,20040102,214400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,214500,0.6585,0.6587,0.6584,0.6586
NZDUSD,20040102,214600,0.6587,0.6589,0.6586,0.6588
NZDUSD,20040102,214700,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040102,214800,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040102,214900,0.6590,0.6591,0.6587,0.6587
NZDUSD,20040102,215000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040102,215100,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040102,215200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,215300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,215400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,215500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,215600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,215700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040102,215800,0.6586,0.6587,0.6586,0.6587
NZDJPY,20040102,000100,70.23,70.23,70.23,70.23
NZDJPY,20040102,000200,70.23,70.23,70.23,70.23
NZDJPY,20040102,000300,70.22,70.23,70.22,70.23
NZDJPY,20040102,000400,70.23,70.23,70.22,70.22
NZDJPY,20040102,000500,70.22,70.22,70.22,70.22
NZDJPY,20040102,000600,70.22,70.22,70.22,70.22
NZDJPY,20040102,000700,70.22,70.22,70.21,70.21
NZDJPY,20040102,000800,70.21,70.21,70.21,70.21
NZDJPY,20040102,000900,70.21,70.21,70.21,70.21
NZDJPY,20040102,001000,70.22,70.23,70.22,70.23
NZDJPY,20040102,001100,70.22,70.22,70.22,70.22
NZDJPY,20040102,001200,70.22,70.22,70.21,70.22
NZDJPY,20040102,001300,70.22,70.22,70.22,70.22
NZDJPY,20040102,001400,70.23,70.23,70.23,70.23
NZDJPY,20040102,001500,70.23,70.23,70.23,70.23
NZDJPY,20040102,001600,70.23,70.23,70.22,70.22
NZDJPY,20040102,001700,70.22,70.22,70.22,70.22
NZDJPY,20040102,001800,70.23,70.23,70.22,70.22
NZDJPY,20040102,001900,70.23,70.24,70.23,70.24
NZDJPY,20040102,002000,70.25,70.25,70.24,70.24
NZDJPY,20040102,002100,70.23,70.24,70.23,70.24
NZDJPY,20040102,002200,70.24,70.24,70.23,70.23
NZDJPY,20040102,002300,70.24,70.24,70.23,70.23
NZDJPY,20040102,002400,70.23,70.23,70.23,70.23
NZDJPY,20040102,002500,70.23,70.23,70.23,70.23
NZDJPY,20040102,002600,70.23,70.23,70.23,70.23
NZDJPY,20040102,002700,70.24,70.24,70.24,70.24
NZDJPY,20040102,002800,70.25,70.25,70.25,70.25
NZDJPY,20040102,002900,70.26,70.27,70.26,70.27
NZDJPY,20040102,003000,70.27,70.27,70.27,70.27
NZDJPY,20040102,003100,70.27,70.27,70.27,70.27
NZDJPY,20040102,003200,70.27,70.27,70.26,70.26
NZDJPY,20040102,003300,70.26,70.26,70.26,70.26
NZDJPY,20040102,003400,70.26,70.26,70.26,70.26
NZDJPY,20040102,003500,70.25,70.25,70.24,70.24
NZDJPY,20040102,003600,70.24,70.24,70.24,70.24
NZDJPY,20040102,003700,70.25,70.25,70.25,70.25
NZDJPY,20040102,003800,70.26,70.26,70.25,70.25
NZDJPY,20040102,003900,70.25,70.26,70.25,70.26
NZDJPY,20040102,004000,70.26,70.26,70.26,70.26
NZDJPY,20040102,004100,70.27,70.27,70.27,70.27
NZDJPY,20040102,004200,70.27,70.27,70.27,70.27
NZDJPY,20040102,004300,70.27,70.28,70.27,70.28
NZDJPY,20040102,004400,70.28,70.28,70.28,70.28
NZDJPY,20040102,004500,70.28,70.28,70.28,70.28
NZDJPY,20040102,004600,70.29,70.29,70.29,70.29
NZDJPY,20040102,004700,70.29,70.29,70.29,70.29
NZDJPY,20040102,004800,70.29,70.29,70.29,70.29
NZDJPY,20040102,004900,70.29,70.29,70.29,70.29
NZDJPY,20040102,005000,70.29,70.29,70.29,70.29
NZDJPY,20040102,005100,70.29,70.29,70.29,70.29
NZDJPY,20040102,005200,70.29,70.29,70.29,70.29
NZDJPY,20040102,005300,70.29,70.29,70.29,70.29
NZDJPY,20040102,005400,70.29,70.29,70.29,70.29
NZDJPY,20040102,005500,70.29,70.29,70.29,70.29
NZDJPY,20040102,005600,70.29,70.29,70.29,70.29
NZDJPY,20040102,005700,70.29,70.29,70.29,70.29
NZDJPY,20040102,005800,70.29,70.29,70.29,70.29
NZDJPY,20040102,005900,70.28,70.28,70.28,70.28
NZDJPY,20040102,010000,70.28,70.28,70.28,70.28
NZDJPY,20040102,010100,70.28,70.28,70.28,70.28
NZDJPY,20040102,010200,70.28,70.28,70.28,70.28
NZDJPY,20040102,010300,70.28,70.29,70.28,70.29
NZDJPY,20040102,010400,70.28,70.28,70.28,70.28
NZDJPY,20040102,010500,70.28,70.29,70.28,70.29
NZDJPY,20040102,010600,70.29,70.29,70.29,70.29
NZDJPY,20040102,010700,70.29,70.29,70.29,70.29
NZDJPY,20040102,010800,70.29,70.29,70.29,70.29
NZDJPY,20040102,010900,70.29,70.29,70.29,70.29
NZDJPY,20040102,011000,70.29,70.30,70.29,70.30
NZDJPY,20040102,011100,70.30,70.30,70.30,70.30
NZDJPY,20040102,011200,70.30,70.30,70.30,70.30
NZDJPY,20040102,011300,70.29,70.29,70.29,70.29
NZDJPY,20040102,011400,70.29,70.29,70.29,70.29
NZDJPY,20040102,011500,70.28,70.28,70.27,70.27
NZDJPY,20040102,011600,70.27,70.27,70.27,70.27
NZDJPY,20040102,011700,70.26,70.26,70.25,70.25
NZDJPY,20040102,011800,70.25,70.25,70.25,70.25
NZDJPY,20040102,011900,70.25,70.25,70.25,70.25
NZDJPY,20040102,012000,70.25,70.25,70.25,70.25
NZDJPY,20040102,012100,70.25,70.25,70.25,70.25
NZDJPY,20040102,012200,70.26,70.26,70.26,70.26
NZDJPY,20040102,012300,70.26,70.26,70.26,70.26
NZDJPY,20040102,012400,70.25,70.26,70.25,70.26
NZDJPY,20040102,012500,70.26,70.26,70.26,70.26
NZDJPY,20040102,012600,70.25,70.26,70.25,70.26
NZDJPY,20040102,012700,70.27,70.27,70.27,70.27
NZDJPY,20040102,012800,70.27,70.27,70.27,70.27
NZDJPY,20040102,012900,70.28,70.28,70.28,70.28
NZDJPY,20040102,013000,70.29,70.31,70.29,70.31
NZDJPY,20040102,013100,70.32,70.33,70.32,70.33
NZDJPY,20040102,013200,70.33,70.33,70.33,70.33
NZDJPY,20040102,013300,70.33,70.33,70.33,70.33
NZDJPY,20040102,013400,70.32,70.33,70.32,70.33
NZDJPY,20040102,013500,70.32,70.33,70.32,70.33
NZDJPY,20040102,013700,70.33,70.33,70.32,70.32
NZDJPY,20040102,013800,70.32,70.33,70.32,70.33
NZDJPY,20040102,013900,70.33,70.33,70.32,70.32
NZDJPY,20040102,014000,70.32,70.32,70.32,70.32
NZDJPY,20040102,014100,70.32,70.32,70.32,70.32
NZDJPY,20040102,014200,70.33,70.35,70.33,70.35
NZDJPY,20040102,014300,70.35,70.35,70.35,70.35
NZDJPY,20040102,014400,70.34,70.34,70.32,70.32
NZDJPY,20040102,014500,70.31,70.31,70.31,70.31
NZDJPY,20040102,014600,70.32,70.32,70.32,70.32
NZDJPY,20040102,014700,70.32,70.32,70.32,70.32
NZDJPY,20040102,014800,70.32,70.32,70.32,70.32
NZDJPY,20040102,014900,70.32,70.32,70.32,70.32
NZDJPY,20040102,015000,70.33,70.33,70.33,70.33
NZDJPY,20040102,015100,70.32,70.32,70.32,70.32
NZDJPY,20040102,015200,70.32,70.32,70.32,70.32
NZDJPY,20040102,015300,70.32,70.32,70.32,70.32
NZDJPY,20040102,015400,70.32,70.32,70.32,70.32
NZDJPY,20040102,015500,70.32,70.32,70.32,70.32
NZDJPY,20040102,015600,70.32,70.32,70.32,70.32
NZDJPY,20040102,015700,70.32,70.33,70.32,70.33
NZDJPY,20040102,015800,70.33,70.33,70.32,70.32
NZDJPY,20040102,015900,70.32,70.32,70.32,70.32
NZDJPY,20040102,020000,70.32,70.32,70.32,70.32
NZDJPY,20040102,020100,70.31,70.31,70.30,70.30
NZDJPY,20040102,020200,70.30,70.30,70.30,70.30
NZDJPY,20040102,020300,70.30,70.30,70.30,70.30
NZDJPY,20040102,020400,70.30,70.30,70.30,70.30
NZDJPY,20040102,020500,70.30,70.30,70.30,70.30
NZDJPY,20040102,020600,70.30,70.30,70.30,70.30
NZDJPY,20040102,020700,70.30,70.31,70.30,70.31
NZDJPY,20040102,020800,70.32,70.32,70.32,70.32
NZDJPY,20040102,020900,70.32,70.33,70.32,70.33
NZDJPY,20040102,021000,70.34,70.34,70.34,70.34
NZDJPY,20040102,021100,70.34,70.36,70.34,70.36
NZDJPY,20040102,021200,70.37,70.39,70.37,70.39
NZDJPY,20040102,021300,70.39,70.39,70.38,70.38
NZDJPY,20040102,021400,70.39,70.39,70.39,70.39
NZDJPY,20040102,021500,70.40,70.40,70.38,70.38
NZDJPY,20040102,021600,70.38,70.38,70.37,70.37
NZDJPY,20040102,021700,70.36,70.36,70.29,70.29
NZDJPY,20040102,021800,70.28,70.28,70.27,70.27
NZDJPY,20040102,021900,70.26,70.26,70.25,70.26
NZDJPY,20040102,022000,70.26,70.26,70.25,70.25
NZDJPY,20040102,022100,70.24,70.24,70.24,70.24
NZDJPY,20040102,022200,70.25,70.26,70.25,70.26
NZDJPY,20040102,022300,70.26,70.26,70.25,70.26
NZDJPY,20040102,022400,70.26,70.26,70.26,70.26
NZDJPY,20040102,022500,70.25,70.25,70.24,70.24
NZDJPY,20040102,022600,70.23,70.23,70.23,70.23
NZDJPY,20040102,022700,70.24,70.25,70.24,70.25
NZDJPY,20040102,022800,70.24,70.24,70.23,70.23
NZDJPY,20040102,022900,70.22,70.23,70.22,70.23
NZDJPY,20040102,023000,70.24,70.24,70.24,70.24
NZDJPY,20040102,023100,70.24,70.24,70.24,70.24
NZDJPY,20040102,023200,70.24,70.24,70.23,70.23
NZDJPY,20040102,023400,70.23,70.23,70.23,70.23
NZDJPY,20040102,023500,70.23,70.24,70.23,70.24
NZDJPY,20040102,023600,70.23,70.24,70.23,70.23
NZDJPY,20040102,023700,70.23,70.23,70.23,70.23
NZDJPY,20040102,023800,70.23,70.23,70.23,70.23
NZDJPY,20040102,023900,70.22,70.22,70.22,70.22
NZDJPY,20040102,024000,70.21,70.22,70.21,70.21
NZDJPY,20040102,024100,70.21,70.21,70.21,70.21
NZDJPY,20040102,024200,70.21,70.21,70.21,70.21
NZDJPY,20040102,024300,70.21,70.21,70.19,70.19
NZDJPY,20040102,024400,70.19,70.19,70.19,70.19
NZDJPY,20040102,024500,70.19,70.19,70.19,70.19
NZDJPY,20040102,024600,70.18,70.18,70.18,70.18
NZDJPY,20040102,024700,70.18,70.18,70.18,70.18
NZDJPY,20040102,024800,70.18,70.18,70.18,70.18
NZDJPY,20040102,024900,70.18,70.19,70.18,70.19
NZDJPY,20040102,025000,70.19,70.19,70.19,70.19
NZDJPY,20040102,025100,70.19,70.20,70.19,70.20
NZDJPY,20040102,025200,70.19,70.19,70.19,70.19
NZDJPY,20040102,025300,70.19,70.19,70.19,70.19
NZDJPY,20040102,025400,70.18,70.20,70.18,70.20
NZDJPY,20040102,025500,70.19,70.20,70.19,70.20
NZDJPY,20040102,025700,70.20,70.20,70.20,70.20
NZDJPY,20040102,025800,70.20,70.20,70.20,70.20
NZDJPY,20040102,025900,70.20,70.20,70.20,70.20
NZDJPY,20040102,030000,70.20,70.20,70.20,70.20
NZDJPY,20040102,030100,70.20,70.20,70.20,70.20
NZDJPY,20040102,030200,70.20,70.20,70.20,70.20
NZDJPY,20040102,030300,70.19,70.20,70.19,70.20
NZDJPY,20040102,030400,70.20,70.20,70.20,70.20
NZDJPY,20040102,030500,70.21,70.21,70.21,70.21
NZDJPY,20040102,030600,70.20,70.20,70.19,70.19
NZDJPY,20040102,030700,70.19,70.19,70.18,70.18
NZDJPY,20040102,030800,70.18,70.18,70.18,70.18
NZDJPY,20040102,030900,70.19,70.19,70.19,70.19
NZDJPY,20040102,031000,70.19,70.19,70.18,70.18
NZDJPY,20040102,031100,70.19,70.20,70.19,70.19
NZDJPY,20040102,031300,70.19,70.19,70.18,70.18
NZDJPY,20040102,031400,70.18,70.18,70.18,70.18
NZDJPY,20040102,031500,70.18,70.18,70.18,70.18
NZDJPY,20040102,031600,70.18,70.18,70.18,70.18
NZDJPY,20040102,031700,70.18,70.19,70.18,70.19
NZDJPY,20040102,031800,70.19,70.19,70.19,70.19
NZDJPY,20040102,031900,70.20,70.20,70.20,70.20
NZDJPY,20040102,032000,70.21,70.22,70.21,70.22
NZDJPY,20040102,032100,70.23,70.23,70.23,70.23
NZDJPY,20040102,032200,70.23,70.24,70.23,70.24
NZDJPY,20040102,032300,70.24,70.24,70.24,70.24
NZDJPY,20040102,032400,70.25,70.25,70.24,70.24
NZDJPY,20040102,032500,70.24,70.24,70.24,70.24
NZDJPY,20040102,032600,70.23,70.24,70.23,70.24
NZDJPY,20040102,032700,70.24,70.24,70.23,70.23
NZDJPY,20040102,032800,70.23,70.24,70.23,70.24
NZDJPY,20040102,032900,70.23,70.23,70.23,70.23
NZDJPY,20040102,033000,70.23,70.23,70.23,70.23
NZDJPY,20040102,033100,70.23,70.23,70.23,70.23
NZDJPY,20040102,033200,70.23,70.23,70.22,70.22
NZDJPY,20040102,033300,70.22,70.22,70.22,70.22
NZDJPY,20040102,033400,70.21,70.21,70.21,70.21
NZDJPY,20040102,033500,70.21,70.21,70.21,70.21
NZDJPY,20040102,033600,70.21,70.21,70.21,70.21
NZDJPY,20040102,033700,70.20,70.20,70.19,70.19
NZDJPY,20040102,033800,70.20,70.21,70.18,70.18
NZDJPY,20040102,033900,70.19,70.19,70.16,70.16
NZDJPY,20040102,034000,70.15,70.15,70.14,70.14
NZDJPY,20040102,034100,70.14,70.14,70.14,70.14
NZDJPY,20040102,034200,70.13,70.14,70.13,70.14
NZDJPY,20040102,034300,70.13,70.13,70.13,70.13
NZDJPY,20040102,034400,70.13,70.14,70.13,70.13
NZDJPY,20040102,034500,70.13,70.13,70.13,70.13
NZDJPY,20040102,034600,70.13,70.13,70.13,70.13
NZDJPY,20040102,034700,70.13,70.13,70.13,70.13
NZDJPY,20040102,034800,70.14,70.14,70.14,70.14
NZDJPY,20040102,034900,70.15,70.15,70.14,70.14
NZDJPY,20040102,035000,70.14,70.14,70.14,70.14
NZDJPY,20040102,035100,70.15,70.15,70.10,70.10
NZDJPY,20040102,035200,70.09,70.09,70.08,70.08
NZDJPY,20040102,035300,70.07,70.07,70.05,70.05
NZDJPY,20040102,035400,70.04,70.04,70.03,70.03
NZDJPY,20040102,035500,70.03,70.06,70.03,70.06
NZDJPY,20040102,035700,70.06,70.06,70.06,70.06
NZDJPY,20040102,035800,70.06,70.06,70.06,70.06
NZDJPY,20040102,035900,70.06,70.06,70.05,70.06
NZDJPY,20040102,040000,70.05,70.05,70.04,70.04
NZDJPY,20040102,040100,70.05,70.05,70.05,70.05
NZDJPY,20040102,040200,70.05,70.05,70.05,70.05
NZDJPY,20040102,040300,70.06,70.07,70.06,70.06
NZDJPY,20040102,040400,70.07,70.08,70.07,70.07
NZDJPY,20040102,040500,70.08,70.08,70.07,70.07
NZDJPY,20040102,040600,70.07,70.07,70.07,70.07
NZDJPY,20040102,040700,70.07,70.07,70.07,70.07
NZDJPY,20040102,040800,70.07,70.07,70.07,70.07
NZDJPY,20040102,040900,70.07,70.07,70.07,70.07
NZDJPY,20040102,041000,70.07,70.07,70.07,70.07
NZDJPY,20040102,041100,70.07,70.07,70.07,70.07
NZDJPY,20040102,041200,70.08,70.08,70.08,70.08
NZDJPY,20040102,041300,70.08,70.08,70.08,70.08
NZDJPY,20040102,041400,70.09,70.09,70.09,70.09
NZDJPY,20040102,041500,70.09,70.09,70.09,70.09
NZDJPY,20040102,041600,70.09,70.09,70.09,70.09
NZDJPY,20040102,041700,70.09,70.09,70.08,70.08
NZDJPY,20040102,041800,70.09,70.10,70.09,70.10
NZDJPY,20040102,041900,70.10,70.10,70.09,70.09
NZDJPY,20040102,042000,70.10,70.10,70.10,70.10
NZDJPY,20040102,042100,70.10,70.10,70.09,70.09
NZDJPY,20040102,042200,70.08,70.08,70.08,70.08
NZDJPY,20040102,042300,70.07,70.09,70.07,70.08
NZDJPY,20040102,042400,70.09,70.09,70.08,70.08
NZDJPY,20040102,042500,70.09,70.09,70.08,70.09
NZDJPY,20040102,042600,70.08,70.08,70.07,70.07
NZDJPY,20040102,042700,70.06,70.06,69.92,69.92
NZDJPY,20040102,042800,69.91,69.91,69.90,69.90
NZDJPY,20040102,042900,69.89,69.89,69.89,69.89
NZDJPY,20040102,043000,69.89,69.89,69.88,69.88
NZDJPY,20040102,043100,69.89,69.89,69.88,69.88
NZDJPY,20040102,043200,69.88,69.90,69.88,69.90
NZDJPY,20040102,043300,69.90,69.90,69.90,69.90
NZDJPY,20040102,043400,69.90,69.90,69.90,69.90
NZDJPY,20040102,043500,69.89,69.90,69.89,69.90
NZDJPY,20040102,043600,69.91,69.91,69.90,69.90
NZDJPY,20040102,043700,69.91,69.91,69.91,69.91
NZDJPY,20040102,043800,69.91,69.91,69.90,69.90
NZDJPY,20040102,043900,69.89,69.90,69.89,69.90
NZDJPY,20040102,044000,69.89,69.92,69.89,69.92
NZDJPY,20040102,044100,69.93,69.93,69.93,69.93
NZDJPY,20040102,044200,69.94,69.94,69.93,69.94
NZDJPY,20040102,044300,69.94,69.94,69.94,69.94
NZDJPY,20040102,044400,69.94,69.95,69.94,69.95
NZDJPY,20040102,044500,69.94,69.94,69.94,69.94
NZDJPY,20040102,044600,69.94,69.94,69.94,69.94
NZDJPY,20040102,044700,69.94,69.94,69.93,69.93
NZDJPY,20040102,044800,69.92,69.92,69.92,69.92
NZDJPY,20040102,044900,69.93,69.93,69.93,69.93
NZDJPY,20040102,045000,69.92,69.92,69.92,69.92
NZDJPY,20040102,045100,69.92,69.93,69.92,69.93
NZDJPY,20040102,045200,69.92,69.92,69.92,69.92
NZDJPY,20040102,045300,69.93,69.93,69.93,69.93
NZDJPY,20040102,045400,69.93,69.93,69.93,69.93
NZDJPY,20040102,045500,69.93,69.93,69.93,69.93
NZDJPY,20040102,045600,69.93,69.93,69.93,69.93
NZDJPY,20040102,045700,69.93,69.93,69.93,69.93
NZDJPY,20040102,045800,69.93,69.93,69.93,69.93
NZDJPY,20040102,045900,69.93,69.93,69.93,69.93
NZDJPY,20040102,050000,69.93,69.93,69.92,69.92
NZDJPY,20040102,050100,69.92,69.92,69.92,69.92
NZDJPY,20040102,050200,69.92,69.92,69.92,69.92
NZDJPY,20040102,050300,69.92,69.92,69.92,69.92
NZDJPY,20040102,050400,69.93,69.94,69.93,69.94
NZDJPY,20040102,050500,69.95,69.95,69.94,69.94
NZDJPY,20040102,050600,69.95,69.95,69.95,69.95
NZDJPY,20040102,050700,69.95,69.95,69.95,69.95
NZDJPY,20040102,050800,69.95,69.95,69.94,69.94
NZDJPY,20040102,050900,69.95,69.95,69.95,69.95
NZDJPY,20040102,051000,69.95,69.95,69.95,69.95
NZDJPY,20040102,051100,69.96,69.96,69.96,69.96
NZDJPY,20040102,051200,69.96,69.96,69.96,69.96
NZDJPY,20040102,051300,69.96,69.96,69.96,69.96
NZDJPY,20040102,051400,69.96,69.96,69.96,69.96
NZDJPY,20040102,051500,69.96,69.97,69.96,69.97
NZDJPY,20040102,051600,69.97,69.97,69.96,69.96
NZDJPY,20040102,051700,69.96,69.96,69.96,69.96
NZDJPY,20040102,051800,69.96,69.96,69.96,69.96
NZDJPY,20040102,051900,69.96,69.96,69.96,69.96
NZDJPY,20040102,052000,69.96,69.96,69.96,69.96
NZDJPY,20040102,052100,69.97,69.97,69.97,69.97
NZDJPY,20040102,052200,69.97,69.97,69.97,69.97
NZDJPY,20040102,052300,69.97,69.97,69.96,69.96
NZDJPY,20040102,052400,69.96,69.96,69.96,69.96
NZDJPY,20040102,052500,69.96,69.96,69.96,69.96
NZDJPY,20040102,052600,69.95,69.96,69.95,69.96
NZDJPY,20040102,052700,69.96,69.96,69.96,69.96
NZDJPY,20040102,052800,69.96,69.96,69.96,69.96
NZDJPY,20040102,052900,69.96,69.96,69.96,69.96
NZDJPY,20040102,053000,69.96,69.96,69.96,69.96
NZDJPY,20040102,053100,69.96,69.96,69.96,69.96
NZDJPY,20040102,053200,69.96,69.96,69.96,69.96
NZDJPY,20040102,053300,69.96,69.96,69.96,69.96
NZDJPY,20040102,053400,69.96,69.96,69.96,69.96
NZDJPY,20040102,053500,69.96,69.96,69.96,69.96
NZDJPY,20040102,053600,69.97,69.97,69.97,69.97
NZDJPY,20040102,053700,69.97,69.97,69.97,69.97
NZDJPY,20040102,053800,69.97,69.97,69.97,69.97
NZDJPY,20040102,053900,69.97,69.97,69.97,69.97
NZDJPY,20040102,054000,69.97,69.97,69.97,69.97
NZDJPY,20040102,054100,69.97,69.97,69.97,69.97
NZDJPY,20040102,054200,69.97,69.97,69.97,69.97
NZDJPY,20040102,054300,69.97,69.97,69.97,69.97
NZDJPY,20040102,054400,69.97,69.97,69.97,69.97
NZDJPY,20040102,054500,69.97,69.97,69.97,69.97
NZDJPY,20040102,054600,69.97,69.97,69.97,69.97
NZDJPY,20040102,054700,69.97,69.97,69.97,69.97
NZDJPY,20040102,054800,69.97,69.97,69.97,69.97
NZDJPY,20040102,054900,69.97,69.97,69.97,69.97
NZDJPY,20040102,055000,69.97,69.97,69.97,69.97
NZDJPY,20040102,055100,69.97,69.97,69.97,69.97
NZDJPY,20040102,055200,69.97,69.97,69.97,69.97
NZDJPY,20040102,055300,69.98,69.98,69.98,69.98
NZDJPY,20040102,055400,69.98,69.98,69.98,69.98
NZDJPY,20040102,055500,69.98,69.98,69.98,69.98
NZDJPY,20040102,055600,69.98,69.98,69.98,69.98
NZDJPY,20040102,055700,69.98,69.98,69.98,69.98
NZDJPY,20040102,055800,69.98,69.98,69.98,69.98
NZDJPY,20040102,055900,69.98,69.98,69.98,69.98
NZDJPY,20040102,060000,69.98,69.98,69.98,69.98
NZDJPY,20040102,060100,69.98,69.98,69.98,69.98
NZDJPY,20040102,060200,69.98,69.98,69.98,69.98
NZDJPY,20040102,060300,69.98,69.98,69.98,69.98
NZDJPY,20040102,060400,69.98,69.98,69.98,69.98
NZDJPY,20040102,060500,69.98,69.98,69.98,69.98
NZDJPY,20040102,060600,69.97,69.97,69.96,69.96
NZDJPY,20040102,060700,69.96,69.96,69.96,69.96
NZDJPY,20040102,060800,69.96,69.96,69.96,69.96
NZDJPY,20040102,060900,69.96,69.96,69.96,69.96
NZDJPY,20040102,061000,69.96,69.96,69.96,69.96
NZDJPY,20040102,061100,69.97,69.98,69.97,69.98
NZDJPY,20040102,061200,69.98,69.98,69.98,69.98
NZDJPY,20040102,061300,69.99,69.99,69.99,69.99
NZDJPY,20040102,061400,69.98,69.99,69.98,69.99
NZDJPY,20040102,061500,69.99,69.99,69.98,69.98
NZDJPY,20040102,061600,69.99,69.99,69.98,69.98
NZDJPY,20040102,061700,69.98,69.99,69.98,69.99
NZDJPY,20040102,061800,69.98,69.98,69.98,69.98
NZDJPY,20040102,061900,69.98,69.98,69.98,69.98
NZDJPY,20040102,062000,69.98,70.00,69.98,70.00
NZDJPY,20040102,062100,70.01,70.01,70.00,70.00
NZDJPY,20040102,062200,70.00,70.00,69.99,69.99
NZDJPY,20040102,062400,69.99,69.99,69.99,69.99
NZDJPY,20040102,062500,69.99,69.99,69.99,69.99
NZDJPY,20040102,062600,69.99,69.99,69.98,69.98
NZDJPY,20040102,062700,69.98,69.98,69.98,69.98
NZDJPY,20040102,062800,69.98,69.98,69.98,69.98
NZDJPY,20040102,062900,69.98,69.98,69.98,69.98
NZDJPY,20040102,063000,69.98,69.98,69.98,69.98
NZDJPY,20040102,063100,69.98,69.98,69.98,69.98
NZDJPY,20040102,063200,69.98,69.98,69.98,69.98
NZDJPY,20040102,063300,69.98,69.98,69.98,69.98
NZDJPY,20040102,063400,69.98,69.98,69.98,69.98
NZDJPY,20040102,063500,69.98,69.98,69.98,69.98
NZDJPY,20040102,063600,69.98,69.98,69.98,69.98
NZDJPY,20040102,063700,69.98,69.98,69.98,69.98
NZDJPY,20040102,063800,69.98,69.98,69.98,69.98
NZDJPY,20040102,063900,69.98,69.98,69.98,69.98
NZDJPY,20040102,064000,69.98,69.98,69.98,69.98
NZDJPY,20040102,064100,69.98,69.98,69.98,69.98
NZDJPY,20040102,064200,69.98,69.98,69.98,69.98
NZDJPY,20040102,064300,69.98,69.98,69.98,69.98
NZDJPY,20040102,064400,69.98,69.98,69.98,69.98
NZDJPY,20040102,064500,69.98,69.98,69.98,69.98
NZDJPY,20040102,064600,69.98,69.98,69.98,69.98
NZDJPY,20040102,064700,69.98,69.98,69.98,69.98
NZDJPY,20040102,064800,69.98,69.98,69.98,69.98
NZDJPY,20040102,064900,69.98,69.98,69.98,69.98
NZDJPY,20040102,065000,69.98,69.98,69.98,69.98
NZDJPY,20040102,065100,69.98,69.98,69.98,69.98
NZDJPY,20040102,065200,69.98,69.98,69.98,69.98
NZDJPY,20040102,065300,69.98,69.98,69.98,69.98
NZDJPY,20040102,065400,69.98,69.98,69.98,69.98
NZDJPY,20040102,065500,69.98,69.98,69.98,69.98
NZDJPY,20040102,065600,69.98,69.98,69.98,69.98
NZDJPY,20040102,065700,69.99,69.99,69.99,69.99
NZDJPY,20040102,065800,69.99,69.99,69.98,69.98
NZDJPY,20040102,065900,69.99,69.99,69.98,69.98
NZDJPY,20040102,070000,69.98,69.98,69.98,69.98
NZDJPY,20040102,070100,69.98,69.99,69.98,69.99
NZDJPY,20040102,070200,69.99,69.99,69.99,69.99
NZDJPY,20040102,070300,69.99,69.99,69.99,69.99
NZDJPY,20040102,070400,69.99,69.99,69.99,69.99
NZDJPY,20040102,070500,69.99,69.99,69.98,69.98
NZDJPY,20040102,070600,69.97,69.97,69.96,69.97
NZDJPY,20040102,070700,69.98,69.98,69.97,69.98
NZDJPY,20040102,070800,69.98,69.98,69.98,69.98
NZDJPY,20040102,070900,69.98,69.98,69.98,69.98
NZDJPY,20040102,071000,69.97,69.98,69.97,69.98
NZDJPY,20040102,071100,69.97,69.97,69.97,69.97
NZDJPY,20040102,071200,69.96,69.96,69.96,69.96
NZDJPY,20040102,071300,69.97,69.97,69.97,69.97
NZDJPY,20040102,071400,69.97,69.97,69.97,69.97
NZDJPY,20040102,071500,69.98,69.98,69.98,69.98
NZDJPY,20040102,071600,69.98,69.98,69.97,69.97
NZDJPY,20040102,071700,69.97,69.97,69.97,69.97
NZDJPY,20040102,071800,69.97,69.97,69.97,69.97
NZDJPY,20040102,071900,69.97,69.97,69.97,69.97
NZDJPY,20040102,072000,69.97,69.97,69.97,69.97
NZDJPY,20040102,072100,69.97,69.97,69.97,69.97
NZDJPY,20040102,072200,69.97,69.97,69.97,69.97
NZDJPY,20040102,072300,69.97,69.97,69.97,69.97
NZDJPY,20040102,072400,69.97,69.97,69.97,69.97
NZDJPY,20040102,072500,69.98,69.98,69.98,69.98
NZDJPY,20040102,072600,69.98,69.98,69.98,69.98
NZDJPY,20040102,072700,69.98,69.98,69.98,69.98
NZDJPY,20040102,072800,69.98,70.01,69.98,70.01
NZDJPY,20040102,072900,70.01,70.01,70.01,70.01
NZDJPY,20040102,073000,70.01,70.01,70.01,70.01
NZDJPY,20040102,073100,70.01,70.01,70.01,70.01
NZDJPY,20040102,073200,70.00,70.01,70.00,70.01
NZDJPY,20040102,073300,70.01,70.01,70.01,70.01
NZDJPY,20040102,073400,70.01,70.01,70.01,70.01
NZDJPY,20040102,073500,70.01,70.01,70.01,70.01
NZDJPY,20040102,073600,70.01,70.01,70.01,70.01
NZDJPY,20040102,073700,70.01,70.01,70.01,70.01
NZDJPY,20040102,073800,70.01,70.01,70.00,70.01
NZDJPY,20040102,073900,70.00,70.00,70.00,70.00
NZDJPY,20040102,074000,70.00,70.00,69.99,69.99
NZDJPY,20040102,074100,69.99,69.99,69.98,69.98
NZDJPY,20040102,074200,69.97,69.98,69.97,69.98
NZDJPY,20040102,074300,69.99,70.01,69.99,70.01
NZDJPY,20040102,074400,70.00,70.00,69.97,69.97
NZDJPY,20040102,074500,69.98,69.98,69.97,69.98
NZDJPY,20040102,074600,69.99,69.99,69.99,69.99
NZDJPY,20040102,074700,69.99,69.99,69.99,69.99
NZDJPY,20040102,074800,69.99,69.99,69.99,69.99
NZDJPY,20040102,074900,70.00,70.00,69.99,69.99
NZDJPY,20040102,075000,69.99,69.99,69.99,69.99
NZDJPY,20040102,075100,70.00,70.00,70.00,70.00
NZDJPY,20040102,075200,69.99,70.00,69.99,70.00
NZDJPY,20040102,075300,70.00,70.00,70.00,70.00
NZDJPY,20040102,075400,69.99,70.01,69.99,70.01
NZDJPY,20040102,075500,70.02,70.04,70.01,70.04
NZDJPY,20040102,075600,70.04,70.04,70.04,70.04
NZDJPY,20040102,075700,70.04,70.04,70.04,70.04
NZDJPY,20040102,075800,70.04,70.04,70.04,70.04
NZDJPY,20040102,075900,70.04,70.04,70.03,70.03
NZDJPY,20040102,080000,70.02,70.05,70.01,70.04
NZDJPY,20040102,080100,70.05,70.06,70.05,70.06
NZDJPY,20040102,080200,70.06,70.07,70.06,70.07
NZDJPY,20040102,080300,70.06,70.07,70.06,70.07
NZDJPY,20040102,080400,70.06,70.06,70.04,70.04
NZDJPY,20040102,080500,70.05,70.05,70.03,70.04
NZDJPY,20040102,080600,70.03,70.04,70.03,70.04
NZDJPY,20040102,080700,70.05,70.05,70.04,70.05
NZDJPY,20040102,080800,70.04,70.05,70.04,70.05
NZDJPY,20040102,080900,70.06,70.06,70.05,70.06
NZDJPY,20040102,081000,70.05,70.05,70.05,70.05
NZDJPY,20040102,081100,70.06,70.07,69.98,69.98
NZDJPY,20040102,081200,69.97,70.01,69.89,70.01
NZDJPY,20040102,081300,70.05,70.05,70.03,70.04
NZDJPY,20040102,081400,70.05,70.05,70.05,70.05
NZDJPY,20040102,081500,70.05,70.05,70.05,70.05
NZDJPY,20040102,081600,70.05,70.05,70.05,70.05
NZDJPY,20040102,081700,70.04,70.04,70.04,70.04
NZDJPY,20040102,081800,70.04,70.04,70.04,70.04
NZDJPY,20040102,081900,70.04,70.04,70.04,70.04
NZDJPY,20040102,082000,70.04,70.04,70.02,70.02
NZDJPY,20040102,082100,70.03,70.04,70.02,70.04
NZDJPY,20040102,082200,70.03,70.03,70.03,70.03
NZDJPY,20040102,082300,70.04,70.04,70.04,70.04
NZDJPY,20040102,082400,70.04,70.04,70.04,70.04
NZDJPY,20040102,082500,70.04,70.05,70.04,70.05
NZDJPY,20040102,082600,70.04,70.04,70.04,70.04
NZDJPY,20040102,082700,70.04,70.05,70.04,70.04
NZDJPY,20040102,082800,70.05,70.05,70.05,70.05
NZDJPY,20040102,082900,70.05,70.05,70.04,70.05
NZDJPY,20040102,083000,70.04,70.04,70.03,70.03
NZDJPY,20040102,083100,70.04,70.05,70.04,70.05
NZDJPY,20040102,083200,70.06,70.06,70.05,70.05
NZDJPY,20040102,083300,70.06,70.06,70.05,70.05
NZDJPY,20040102,083400,70.06,70.06,70.06,70.06
NZDJPY,20040102,083500,70.06,70.06,70.06,70.06
NZDJPY,20040102,083600,70.06,70.06,70.06,70.06
NZDJPY,20040102,083700,70.05,70.06,70.05,70.06
NZDJPY,20040102,083800,70.06,70.06,70.06,70.06
NZDJPY,20040102,083900,70.06,70.06,70.06,70.06
NZDJPY,20040102,084000,70.07,70.07,70.06,70.06
NZDJPY,20040102,084100,70.07,70.07,70.07,70.07
NZDJPY,20040102,084200,70.07,70.07,70.02,70.02
NZDJPY,20040102,084300,70.01,70.02,69.98,69.98
NZDJPY,20040102,084400,69.97,70.05,69.97,70.05
NZDJPY,20040102,084500,70.06,70.06,70.05,70.06
NZDJPY,20040102,084600,70.05,70.06,70.05,70.06
NZDJPY,20040102,084700,70.06,70.06,70.06,70.06
NZDJPY,20040102,084800,70.06,70.06,70.06,70.06
NZDJPY,20040102,084900,70.07,70.07,70.07,70.07
NZDJPY,20040102,085000,70.06,70.07,70.06,70.06
NZDJPY,20040102,085100,70.05,70.06,70.05,70.05
NZDJPY,20040102,085200,70.06,70.06,70.05,70.05
NZDJPY,20040102,085300,70.06,70.07,70.06,70.07
NZDJPY,20040102,085400,70.06,70.07,70.06,70.06
NZDJPY,20040102,085500,70.05,70.05,70.05,70.05
NZDJPY,20040102,085600,70.05,70.05,70.05,70.05
NZDJPY,20040102,085700,70.06,70.06,70.05,70.06
NZDJPY,20040102,085800,70.05,70.05,70.05,70.05
NZDJPY,20040102,085900,70.06,70.06,70.05,70.06
NZDJPY,20040102,090000,70.07,70.07,70.06,70.06
NZDJPY,20040102,090100,70.07,70.07,70.06,70.06
NZDJPY,20040102,090200,70.06,70.06,70.06,70.06
NZDJPY,20040102,090300,70.06,70.06,70.06,70.06
NZDJPY,20040102,090400,70.06,70.07,70.06,70.07
NZDJPY,20040102,090500,70.08,70.08,70.07,70.07
NZDJPY,20040102,090600,70.07,70.09,70.07,70.09
NZDJPY,20040102,090700,70.09,70.09,70.09,70.09
NZDJPY,20040102,090800,70.09,70.09,70.08,70.08
NZDJPY,20040102,090900,70.09,70.10,70.09,70.10
NZDJPY,20040102,091000,70.10,70.10,70.10,70.10
NZDJPY,20040102,091100,70.09,70.09,70.08,70.08
NZDJPY,20040102,091200,70.09,70.09,70.09,70.09
NZDJPY,20040102,091300,70.09,70.09,70.09,70.09
NZDJPY,20040102,091400,70.09,70.09,70.09,70.09
NZDJPY,20040102,091500,70.09,70.09,70.08,70.08
NZDJPY,20040102,091600,70.08,70.08,70.07,70.07
NZDJPY,20040102,091700,70.07,70.07,70.06,70.06
NZDJPY,20040102,091800,70.06,70.06,70.06,70.06
NZDJPY,20040102,091900,70.07,70.08,70.06,70.08
NZDJPY,20040102,092000,70.09,70.12,70.09,70.12
NZDJPY,20040102,092100,70.13,70.15,70.13,70.14
NZDJPY,20040102,092200,70.14,70.14,70.14,70.14
NZDJPY,20040102,092300,70.14,70.14,70.14,70.14
NZDJPY,20040102,092400,70.14,70.14,70.14,70.14
NZDJPY,20040102,092500,70.14,70.14,70.14,70.14
NZDJPY,20040102,092600,70.15,70.15,70.15,70.15
NZDJPY,20040102,092700,70.14,70.14,70.12,70.12
NZDJPY,20040102,092800,70.11,70.14,70.11,70.14
NZDJPY,20040102,092900,70.15,70.15,70.14,70.14
NZDJPY,20040102,093000,70.13,70.13,70.12,70.13
NZDJPY,20040102,093100,70.13,70.13,70.13,70.13
NZDJPY,20040102,093200,70.14,70.15,70.14,70.15
NZDJPY,20040102,093300,70.14,70.14,70.13,70.13
NZDJPY,20040102,093400,70.12,70.12,70.10,70.10
NZDJPY,20040102,093500,70.09,70.09,70.08,70.09
NZDJPY,20040102,093600,70.10,70.10,70.09,70.09
NZDJPY,20040102,093700,70.10,70.12,70.10,70.11
NZDJPY,20040102,093800,70.12,70.12,70.11,70.12
NZDJPY,20040102,093900,70.12,70.12,70.11,70.12
NZDJPY,20040102,094000,70.12,70.12,70.12,70.12
NZDJPY,20040102,094100,70.12,70.12,70.12,70.12
NZDJPY,20040102,094200,70.11,70.12,70.11,70.11
NZDJPY,20040102,094300,70.12,70.16,70.12,70.16
NZDJPY,20040102,094400,70.16,70.16,70.16,70.16
NZDJPY,20040102,094500,70.16,70.16,70.16,70.16
NZDJPY,20040102,094600,70.16,70.16,70.16,70.16
NZDJPY,20040102,094700,70.15,70.15,70.14,70.14
NZDJPY,20040102,094800,70.14,70.14,70.14,70.14
NZDJPY,20040102,094900,70.15,70.16,70.15,70.16
NZDJPY,20040102,095000,70.16,70.16,70.15,70.15
NZDJPY,20040102,095100,70.14,70.14,70.14,70.14
NZDJPY,20040102,095200,70.14,70.15,70.14,70.15
NZDJPY,20040102,095300,70.14,70.14,70.14,70.14
NZDJPY,20040102,095400,70.14,70.14,70.14,70.14
NZDJPY,20040102,095500,70.15,70.15,70.15,70.15
NZDJPY,20040102,095600,70.16,70.16,70.16,70.16
NZDJPY,20040102,095700,70.17,70.17,70.15,70.15
NZDJPY,20040102,095800,70.16,70.16,70.16,70.16
NZDJPY,20040102,095900,70.17,70.17,70.16,70.17
NZDJPY,20040102,100000,70.16,70.17,70.16,70.17
NZDJPY,20040102,100100,70.16,70.16,70.16,70.16
NZDJPY,20040102,100200,70.16,70.16,70.15,70.15
NZDJPY,20040102,100300,70.16,70.20,70.16,70.19
NZDJPY,20040102,100400,70.18,70.20,70.17,70.20
NZDJPY,20040102,100500,70.19,70.20,70.19,70.20
NZDJPY,20040102,100600,70.19,70.19,70.18,70.18
NZDJPY,20040102,100700,70.19,70.19,70.19,70.19
NZDJPY,20040102,100800,70.19,70.20,70.19,70.20
NZDJPY,20040102,100900,70.21,70.21,70.21,70.21
NZDJPY,20040102,101000,70.22,70.22,70.20,70.20
NZDJPY,20040102,101100,70.19,70.21,70.19,70.19
NZDJPY,20040102,101200,70.18,70.18,70.16,70.16
NZDJPY,20040102,101300,70.17,70.17,70.15,70.15
NZDJPY,20040102,101400,70.14,70.15,70.14,70.15
NZDJPY,20040102,101500,70.15,70.15,70.15,70.15
NZDJPY,20040102,101600,70.16,70.16,70.16,70.16
NZDJPY,20040102,101700,70.16,70.16,70.15,70.16
NZDJPY,20040102,101800,70.16,70.16,70.16,70.16
NZDJPY,20040102,101900,70.16,70.16,70.16,70.16
NZDJPY,20040102,102000,70.16,70.16,70.16,70.16
NZDJPY,20040102,102200,70.16,70.16,70.14,70.14
NZDJPY,20040102,102300,70.15,70.16,70.14,70.14
NZDJPY,20040102,102400,70.13,70.13,70.13,70.13
NZDJPY,20040102,102500,70.13,70.14,70.13,70.14
NZDJPY,20040102,102600,70.15,70.15,70.14,70.14
NZDJPY,20040102,102700,70.15,70.15,70.15,70.15
NZDJPY,20040102,102800,70.15,70.15,70.15,70.15
NZDJPY,20040102,102900,70.15,70.16,70.15,70.16
NZDJPY,20040102,103000,70.16,70.16,70.16,70.16
NZDJPY,20040102,103100,70.16,70.16,70.16,70.16
NZDJPY,20040102,103200,70.15,70.15,70.15,70.15
NZDJPY,20040102,103300,70.15,70.16,70.15,70.16
NZDJPY,20040102,103400,70.16,70.16,70.16,70.16
NZDJPY,20040102,103500,70.15,70.15,70.14,70.14
NZDJPY,20040102,103600,70.13,70.13,70.12,70.13
NZDJPY,20040102,103700,70.13,70.13,70.13,70.13
NZDJPY,20040102,103800,70.14,70.14,70.14,70.14
NZDJPY,20040102,103900,70.14,70.14,70.14,70.14
NZDJPY,20040102,104000,70.14,70.14,70.14,70.14
NZDJPY,20040102,104100,70.13,70.13,70.13,70.13
NZDJPY,20040102,104200,70.14,70.14,70.14,70.14
NZDJPY,20040102,104300,70.14,70.14,70.13,70.13
NZDJPY,20040102,104400,70.13,70.13,70.13,70.13
NZDJPY,20040102,104500,70.14,70.17,70.14,70.16
NZDJPY,20040102,104600,70.15,70.16,70.15,70.16
NZDJPY,20040102,104700,70.16,70.17,70.16,70.17
NZDJPY,20040102,104800,70.17,70.18,70.17,70.18
NZDJPY,20040102,104900,70.18,70.18,70.18,70.18
NZDJPY,20040102,105000,70.17,70.17,70.17,70.17
NZDJPY,20040102,105100,70.17,70.17,70.17,70.17
NZDJPY,20040102,105200,70.17,70.17,70.17,70.17
NZDJPY,20040102,105300,70.17,70.17,70.17,70.17
NZDJPY,20040102,105400,70.17,70.18,70.17,70.18
NZDJPY,20040102,105500,70.17,70.17,70.17,70.17
NZDJPY,20040102,105600,70.18,70.18,70.18,70.18
NZDJPY,20040102,105700,70.18,70.18,70.18,70.18
NZDJPY,20040102,105800,70.18,70.18,70.18,70.18
NZDJPY,20040102,105900,70.19,70.19,70.18,70.18
NZDJPY,20040102,110000,70.17,70.17,70.17,70.17
NZDJPY,20040102,110100,70.17,70.17,70.17,70.17
NZDJPY,20040102,110200,70.18,70.18,70.18,70.18
NZDJPY,20040102,110300,70.17,70.17,70.17,70.17
NZDJPY,20040102,110400,70.17,70.17,70.16,70.16
NZDJPY,20040102,110500,70.16,70.16,70.16,70.16
NZDJPY,20040102,110600,70.16,70.16,70.16,70.16
NZDJPY,20040102,110700,70.17,70.17,70.17,70.17
NZDJPY,20040102,110800,70.17,70.17,70.17,70.17
NZDJPY,20040102,110900,70.18,70.18,70.17,70.17
NZDJPY,20040102,111000,70.16,70.16,70.16,70.16
NZDJPY,20040102,111100,70.17,70.17,70.15,70.15
NZDJPY,20040102,111200,70.15,70.15,70.15,70.15
NZDJPY,20040102,111300,70.15,70.15,70.15,70.15
NZDJPY,20040102,111400,70.15,70.20,70.15,70.20
NZDJPY,20040102,111500,70.21,70.21,70.21,70.21
NZDJPY,20040102,111600,70.21,70.21,70.21,70.21
NZDJPY,20040102,111700,70.21,70.21,70.21,70.21
NZDJPY,20040102,111800,70.20,70.20,70.20,70.20
NZDJPY,20040102,111900,70.20,70.20,70.20,70.20
NZDJPY,20040102,112000,70.21,70.21,70.20,70.20
NZDJPY,20040102,112100,70.21,70.21,70.20,70.20
NZDJPY,20040102,112200,70.20,70.20,70.20,70.20
NZDJPY,20040102,112300,70.20,70.20,70.20,70.20
NZDJPY,20040102,112400,70.19,70.19,70.19,70.19
NZDJPY,20040102,112500,70.19,70.19,70.18,70.18
NZDJPY,20040102,112600,70.17,70.17,70.17,70.17
NZDJPY,20040102,112700,70.17,70.17,70.16,70.16
NZDJPY,20040102,112800,70.17,70.17,70.17,70.17
NZDJPY,20040102,112900,70.18,70.20,70.18,70.20
NZDJPY,20040102,113000,70.19,70.19,70.19,70.19
NZDJPY,20040102,113100,70.19,70.19,70.19,70.19
NZDJPY,20040102,113200,70.20,70.22,70.20,70.22
NZDJPY,20040102,113300,70.22,70.22,70.22,70.22
NZDJPY,20040102,113400,70.22,70.22,70.22,70.22
NZDJPY,20040102,113500,70.22,70.22,70.21,70.21
NZDJPY,20040102,113600,70.22,70.22,70.22,70.22
NZDJPY,20040102,113700,70.22,70.22,70.22,70.22
NZDJPY,20040102,113800,70.23,70.23,70.23,70.23
NZDJPY,20040102,113900,70.22,70.22,70.21,70.22
NZDJPY,20040102,114000,70.23,70.24,70.23,70.24
NZDJPY,20040102,114100,70.24,70.24,70.24,70.24
NZDJPY,20040102,114200,70.25,70.26,70.25,70.26
NZDJPY,20040102,114300,70.26,70.26,70.26,70.26
NZDJPY,20040102,114400,70.25,70.25,70.25,70.25
NZDJPY,20040102,114500,70.25,70.25,70.25,70.25
NZDJPY,20040102,114600,70.25,70.25,70.25,70.25
NZDJPY,20040102,114700,70.25,70.25,70.25,70.25
NZDJPY,20040102,114800,70.25,70.25,70.25,70.25
NZDJPY,20040102,114900,70.25,70.25,70.25,70.25
NZDJPY,20040102,115000,70.25,70.25,70.25,70.25
NZDJPY,20040102,115100,70.25,70.25,70.25,70.25
NZDJPY,20040102,115200,70.26,70.27,70.26,70.27
NZDJPY,20040102,115300,70.28,70.28,70.28,70.28
NZDJPY,20040102,115400,70.28,70.28,70.28,70.28
NZDJPY,20040102,115500,70.28,70.28,70.28,70.28
NZDJPY,20040102,115600,70.27,70.27,70.26,70.26
NZDJPY,20040102,115700,70.26,70.26,70.26,70.26
NZDJPY,20040102,115800,70.26,70.26,70.26,70.26
NZDJPY,20040102,115900,70.26,70.26,70.26,70.26
NZDJPY,20040102,120000,70.26,70.26,70.26,70.26
NZDJPY,20040102,120100,70.26,70.26,70.26,70.26
NZDJPY,20040102,120200,70.26,70.26,70.26,70.26
NZDJPY,20040102,120300,70.27,70.27,70.27,70.27
NZDJPY,20040102,120400,70.27,70.27,70.26,70.27
NZDJPY,20040102,120500,70.26,70.26,70.26,70.26
NZDJPY,20040102,120600,70.26,70.26,70.26,70.26
NZDJPY,20040102,120700,70.26,70.26,70.26,70.26
NZDJPY,20040102,120800,70.27,70.27,70.27,70.27
NZDJPY,20040102,120900,70.27,70.30,70.27,70.30
NZDJPY,20040102,121000,70.29,70.30,70.28,70.28
NZDJPY,20040102,121100,70.27,70.27,70.27,70.27
NZDJPY,20040102,121200,70.27,70.28,70.27,70.28
NZDJPY,20040102,121300,70.27,70.27,70.27,70.27
NZDJPY,20040102,121400,70.27,70.27,70.27,70.27
NZDJPY,20040102,121500,70.27,70.27,70.27,70.27
NZDJPY,20040102,121600,70.27,70.28,70.27,70.28
NZDJPY,20040102,121700,70.28,70.28,70.28,70.28
NZDJPY,20040102,121800,70.27,70.27,70.27,70.27
NZDJPY,20040102,121900,70.27,70.27,70.27,70.27
NZDJPY,20040102,122000,70.27,70.27,70.27,70.27
NZDJPY,20040102,122100,70.27,70.27,70.27,70.27
NZDJPY,20040102,122200,70.27,70.27,70.27,70.27
NZDJPY,20040102,122300,70.26,70.27,70.26,70.27
NZDJPY,20040102,122400,70.26,70.28,70.26,70.28
NZDJPY,20040102,122500,70.28,70.28,70.27,70.27
NZDJPY,20040102,122600,70.27,70.27,70.27,70.27
NZDJPY,20040102,122700,70.28,70.28,70.28,70.28
NZDJPY,20040102,122800,70.29,70.29,70.29,70.29
NZDJPY,20040102,122900,70.30,70.30,70.29,70.30
NZDJPY,20040102,123000,70.29,70.29,70.28,70.29
NZDJPY,20040102,123100,70.29,70.29,70.29,70.29
NZDJPY,20040102,123200,70.29,70.30,70.29,70.30
NZDJPY,20040102,123300,70.29,70.32,70.28,70.28
NZDJPY,20040102,123400,70.29,70.29,70.28,70.28
NZDJPY,20040102,123500,70.27,70.27,70.27,70.27
NZDJPY,20040102,123600,70.27,70.27,70.27,70.27
NZDJPY,20040102,123700,70.26,70.26,70.26,70.26
NZDJPY,20040102,123800,70.25,70.25,70.25,70.25
NZDJPY,20040102,123900,70.25,70.25,70.25,70.25
NZDJPY,20040102,124000,70.25,70.25,70.24,70.24
NZDJPY,20040102,124100,70.25,70.26,70.25,70.26
NZDJPY,20040102,124200,70.27,70.27,70.27,70.27
NZDJPY,20040102,124300,70.28,70.28,70.28,70.28
NZDJPY,20040102,124400,70.28,70.31,70.28,70.31
NZDJPY,20040102,124500,70.30,70.30,70.27,70.28
NZDJPY,20040102,124600,70.27,70.27,70.27,70.27
NZDJPY,20040102,124700,70.27,70.27,70.27,70.27
NZDJPY,20040102,124800,70.27,70.27,70.27,70.27
NZDJPY,20040102,124900,70.28,70.28,70.28,70.28
NZDJPY,20040102,125000,70.28,70.28,70.27,70.27
NZDJPY,20040102,125100,70.27,70.28,70.27,70.28
NZDJPY,20040102,125200,70.28,70.28,70.28,70.28
NZDJPY,20040102,125300,70.27,70.27,70.27,70.27
NZDJPY,20040102,125400,70.28,70.28,70.28,70.28
NZDJPY,20040102,125500,70.29,70.29,70.28,70.29
NZDJPY,20040102,125600,70.28,70.28,70.28,70.28
NZDJPY,20040102,125700,70.28,70.28,70.28,70.28
NZDJPY,20040102,125800,70.28,70.29,70.28,70.28
NZDJPY,20040102,125900,70.28,70.28,70.28,70.28
NZDJPY,20040102,130000,70.29,70.29,70.29,70.29
NZDJPY,20040102,130100,70.30,70.30,70.29,70.29
NZDJPY,20040102,130200,70.28,70.29,70.28,70.29
NZDJPY,20040102,130300,70.28,70.28,70.27,70.27
NZDJPY,20040102,130400,70.28,70.28,70.28,70.28
NZDJPY,20040102,130500,70.28,70.29,70.28,70.29
NZDJPY,20040102,130600,70.28,70.30,70.28,70.30
NZDJPY,20040102,130700,70.29,70.30,70.29,70.30
NZDJPY,20040102,130800,70.29,70.29,70.29,70.29
NZDJPY,20040102,130900,70.29,70.29,70.28,70.28
NZDJPY,20040102,131000,70.29,70.29,70.28,70.28
NZDJPY,20040102,131100,70.29,70.29,70.29,70.29
NZDJPY,20040102,131200,70.30,70.30,70.30,70.30
NZDJPY,20040102,131300,70.30,70.30,70.29,70.29
NZDJPY,20040102,131400,70.28,70.28,70.24,70.24
NZDJPY,20040102,131500,70.23,70.23,70.23,70.23
NZDJPY,20040102,131600,70.23,70.24,70.22,70.24
NZDJPY,20040102,131700,70.23,70.23,70.23,70.23
NZDJPY,20040102,131800,70.23,70.24,70.23,70.23
NZDJPY,20040102,131900,70.24,70.24,70.23,70.23
NZDJPY,20040102,132000,70.23,70.24,70.23,70.24
NZDJPY,20040102,132100,70.25,70.25,70.25,70.25
NZDJPY,20040102,132200,70.26,70.26,70.26,70.26
NZDJPY,20040102,132300,70.25,70.27,70.25,70.27
NZDJPY,20040102,132400,70.28,70.28,70.27,70.28
NZDJPY,20040102,132500,70.27,70.28,70.27,70.27
NZDJPY,20040102,132600,70.28,70.28,70.28,70.28
NZDJPY,20040102,132700,70.29,70.29,70.27,70.27
NZDJPY,20040102,132800,70.26,70.26,70.25,70.25
NZDJPY,20040102,132900,70.26,70.26,70.26,70.26
NZDJPY,20040102,133000,70.25,70.25,70.24,70.24
NZDJPY,20040102,133100,70.23,70.23,70.23,70.23
NZDJPY,20040102,133200,70.22,70.22,70.21,70.21
NZDJPY,20040102,133300,70.21,70.21,70.20,70.20
NZDJPY,20040102,133400,70.19,70.19,70.18,70.18
NZDJPY,20040102,133500,70.19,70.21,70.18,70.21
NZDJPY,20040102,133600,70.22,70.22,70.22,70.22
NZDJPY,20040102,133700,70.22,70.22,70.22,70.22
NZDJPY,20040102,133800,70.22,70.22,70.21,70.21
NZDJPY,20040102,133900,70.21,70.21,70.21,70.21
NZDJPY,20040102,134000,70.21,70.21,70.21,70.21
NZDJPY,20040102,134100,70.20,70.20,70.20,70.20
NZDJPY,20040102,134200,70.21,70.21,70.20,70.20
NZDJPY,20040102,134300,70.21,70.21,70.21,70.21
NZDJPY,20040102,134400,70.21,70.21,70.20,70.21
NZDJPY,20040102,134500,70.20,70.21,70.20,70.21
NZDJPY,20040102,134600,70.22,70.22,70.21,70.21
NZDJPY,20040102,134700,70.20,70.20,70.19,70.19
NZDJPY,20040102,134800,70.19,70.19,70.19,70.19
NZDJPY,20040102,134900,70.19,70.19,70.19,70.19
NZDJPY,20040102,135000,70.20,70.20,70.20,70.20
NZDJPY,20040102,135100,70.19,70.20,70.19,70.20
NZDJPY,20040102,135200,70.19,70.19,70.19,70.19
NZDJPY,20040102,135300,70.19,70.19,70.19,70.19
NZDJPY,20040102,135400,70.19,70.19,70.18,70.19
NZDJPY,20040102,135500,70.20,70.21,70.20,70.21
NZDJPY,20040102,135600,70.20,70.20,70.19,70.19
NZDJPY,20040102,135700,70.20,70.20,70.19,70.19
NZDJPY,20040102,135800,70.18,70.18,70.17,70.17
NZDJPY,20040102,135900,70.17,70.17,70.17,70.17
NZDJPY,20040102,140000,70.17,70.17,70.17,70.17
NZDJPY,20040102,140100,70.18,70.20,70.18,70.20
NZDJPY,20040102,140200,70.19,70.19,70.18,70.18
NZDJPY,20040102,140300,70.17,70.17,70.16,70.16
NZDJPY,20040102,140400,70.17,70.18,70.17,70.18
NZDJPY,20040102,140500,70.18,70.18,70.18,70.18
NZDJPY,20040102,140600,70.17,70.18,70.17,70.18
NZDJPY,20040102,140800,70.18,70.21,70.18,70.21
NZDJPY,20040102,140900,70.22,70.22,70.22,70.22
NZDJPY,20040102,141000,70.21,70.21,70.21,70.21
NZDJPY,20040102,141100,70.21,70.22,70.21,70.21
NZDJPY,20040102,141200,70.22,70.22,70.21,70.21
NZDJPY,20040102,141300,70.20,70.20,70.18,70.19
NZDJPY,20040102,141400,70.19,70.19,70.19,70.19
NZDJPY,20040102,141500,70.18,70.18,70.17,70.17
NZDJPY,20040102,141600,70.18,70.21,70.18,70.20
NZDJPY,20040102,141700,70.19,70.19,70.17,70.17
NZDJPY,20040102,141800,70.16,70.16,70.16,70.16
NZDJPY,20040102,141900,70.16,70.16,70.16,70.16
NZDJPY,20040102,142000,70.16,70.16,70.14,70.14
NZDJPY,20040102,142100,70.15,70.15,70.14,70.14
NZDJPY,20040102,142200,70.15,70.16,70.15,70.16
NZDJPY,20040102,142300,70.16,70.16,70.15,70.15
NZDJPY,20040102,142400,70.16,70.16,70.16,70.16
NZDJPY,20040102,142500,70.15,70.16,70.15,70.16
NZDJPY,20040102,142600,70.16,70.16,70.16,70.16
NZDJPY,20040102,142700,70.16,70.17,70.16,70.17
NZDJPY,20040102,142800,70.18,70.18,70.18,70.18
NZDJPY,20040102,142900,70.19,70.19,70.18,70.18
NZDJPY,20040102,143000,70.19,70.19,70.19,70.19
NZDJPY,20040102,143100,70.19,70.19,70.19,70.19
NZDJPY,20040102,143200,70.19,70.19,70.19,70.19
NZDJPY,20040102,143300,70.19,70.19,70.19,70.19
NZDJPY,20040102,143400,70.19,70.19,70.18,70.18
NZDJPY,20040102,143500,70.17,70.20,70.17,70.20
NZDJPY,20040102,143600,70.20,70.20,70.20,70.20
NZDJPY,20040102,143700,70.20,70.20,70.20,70.20
NZDJPY,20040102,143800,70.20,70.20,70.20,70.20
NZDJPY,20040102,143900,70.20,70.20,70.20,70.20
NZDJPY,20040102,144000,70.19,70.20,70.19,70.20
NZDJPY,20040102,144100,70.19,70.20,70.19,70.20
NZDJPY,20040102,144200,70.20,70.20,70.20,70.20
NZDJPY,20040102,144300,70.20,70.20,70.20,70.20
NZDJPY,20040102,144400,70.20,70.20,70.20,70.20
NZDJPY,20040102,144500,70.20,70.20,70.20,70.20
NZDJPY,20040102,144600,70.20,70.20,70.20,70.20
NZDJPY,20040102,144700,70.20,70.20,70.19,70.19
NZDJPY,20040102,144800,70.19,70.20,70.19,70.20
NZDJPY,20040102,144900,70.21,70.21,70.21,70.21
NZDJPY,20040102,145000,70.21,70.21,70.21,70.21
NZDJPY,20040102,145100,70.22,70.23,70.22,70.23
NZDJPY,20040102,145200,70.23,70.23,70.23,70.23
NZDJPY,20040102,145300,70.23,70.23,70.23,70.23
NZDJPY,20040102,145400,70.24,70.24,70.22,70.22
NZDJPY,20040102,145500,70.21,70.21,70.19,70.19
NZDJPY,20040102,145600,70.19,70.19,70.18,70.19
NZDJPY,20040102,145700,70.20,70.20,70.20,70.20
NZDJPY,20040102,145800,70.20,70.20,70.20,70.20
NZDJPY,20040102,145900,70.20,70.21,70.19,70.19
NZDJPY,20040102,150000,70.20,70.20,70.19,70.19
NZDJPY,20040102,150100,70.19,70.19,70.19,70.19
NZDJPY,20040102,150200,70.20,70.22,70.20,70.22
NZDJPY,20040102,150300,70.22,70.22,70.22,70.22
NZDJPY,20040102,150400,70.22,70.22,70.22,70.22
NZDJPY,20040102,150500,70.23,70.23,70.23,70.23
NZDJPY,20040102,150600,70.24,70.24,70.22,70.22
NZDJPY,20040102,150700,70.22,70.22,70.22,70.22
NZDJPY,20040102,150800,70.21,70.21,70.21,70.21
NZDJPY,20040102,150900,70.21,70.21,70.20,70.20
NZDJPY,20040102,151000,70.20,70.20,70.20,70.20
NZDJPY,20040102,151100,70.20,70.20,70.20,70.20
NZDJPY,20040102,151200,70.21,70.22,70.21,70.22
NZDJPY,20040102,151300,70.22,70.22,70.22,70.22
NZDJPY,20040102,151400,70.22,70.22,70.22,70.22
NZDJPY,20040102,151500,70.23,70.23,70.22,70.23
NZDJPY,20040102,151600,70.23,70.23,70.22,70.22
NZDJPY,20040102,151700,70.22,70.22,70.21,70.21
NZDJPY,20040102,151800,70.20,70.22,70.20,70.22
NZDJPY,20040102,151900,70.22,70.23,70.22,70.23
NZDJPY,20040102,152000,70.22,70.22,70.22,70.22
NZDJPY,20040102,152100,70.22,70.22,70.22,70.22
NZDJPY,20040102,152200,70.23,70.23,70.22,70.22
NZDJPY,20040102,152300,70.22,70.22,70.22,70.22
NZDJPY,20040102,152400,70.22,70.22,70.21,70.21
NZDJPY,20040102,152500,70.20,70.20,70.20,70.20
NZDJPY,20040102,152600,70.20,70.21,70.20,70.21
NZDJPY,20040102,152700,70.20,70.21,70.19,70.19
NZDJPY,20040102,152800,70.18,70.19,70.18,70.19
NZDJPY,20040102,152900,70.19,70.19,70.19,70.19
NZDJPY,20040102,153000,70.19,70.19,70.19,70.19
NZDJPY,20040102,153100,70.20,70.20,70.18,70.18
NZDJPY,20040102,153200,70.18,70.18,70.18,70.18
NZDJPY,20040102,153300,70.17,70.19,70.17,70.19
NZDJPY,20040102,153400,70.20,70.23,70.20,70.23
NZDJPY,20040102,153500,70.24,70.24,70.23,70.23
NZDJPY,20040102,153600,70.23,70.23,70.23,70.23
NZDJPY,20040102,153700,70.22,70.22,70.21,70.21
NZDJPY,20040102,153800,70.21,70.22,70.21,70.22
NZDJPY,20040102,153900,70.22,70.22,70.22,70.22
NZDJPY,20040102,154000,70.23,70.24,70.23,70.24
NZDJPY,20040102,154100,70.24,70.24,70.24,70.24
NZDJPY,20040102,154200,70.24,70.24,70.24,70.24
NZDJPY,20040102,154300,70.25,70.25,70.25,70.25
NZDJPY,20040102,154400,70.24,70.24,70.24,70.24
NZDJPY,20040102,154500,70.24,70.25,70.24,70.25
NZDJPY,20040102,154600,70.25,70.25,70.25,70.25
NZDJPY,20040102,154700,70.24,70.24,70.24,70.24
NZDJPY,20040102,154800,70.24,70.25,70.24,70.24
NZDJPY,20040102,154900,70.25,70.26,70.25,70.26
NZDJPY,20040102,155000,70.26,70.27,70.26,70.27
NZDJPY,20040102,155100,70.27,70.27,70.27,70.27
NZDJPY,20040102,155200,70.27,70.27,70.27,70.27
NZDJPY,20040102,155300,70.27,70.27,70.27,70.27
NZDJPY,20040102,155400,70.27,70.27,70.27,70.27
NZDJPY,20040102,155500,70.27,70.27,70.27,70.27
NZDJPY,20040102,155600,70.28,70.28,70.27,70.27
NZDJPY,20040102,155700,70.27,70.27,70.27,70.27
NZDJPY,20040102,155800,70.27,70.27,70.27,70.27
NZDJPY,20040102,155900,70.27,70.27,70.27,70.27
NZDJPY,20040102,160000,70.27,70.27,70.27,70.27
NZDJPY,20040102,160100,70.28,70.29,70.28,70.28
NZDJPY,20040102,160200,70.27,70.28,70.25,70.28
NZDJPY,20040102,160300,70.27,70.27,70.25,70.25
NZDJPY,20040102,160400,70.25,70.26,70.25,70.26
NZDJPY,20040102,160500,70.26,70.27,70.26,70.27
NZDJPY,20040102,160600,70.27,70.27,70.27,70.27
NZDJPY,20040102,160700,70.26,70.27,70.26,70.27
NZDJPY,20040102,160800,70.28,70.28,70.27,70.27
NZDJPY,20040102,160900,70.28,70.28,70.28,70.28
NZDJPY,20040102,161000,70.28,70.28,70.27,70.28
NZDJPY,20040102,161100,70.29,70.30,70.29,70.30
NZDJPY,20040102,161200,70.31,70.33,70.31,70.33
NZDJPY,20040102,161300,70.32,70.34,70.32,70.33
NZDJPY,20040102,161400,70.32,70.32,70.32,70.32
NZDJPY,20040102,161500,70.32,70.32,70.30,70.31
NZDJPY,20040102,161600,70.28,70.30,70.28,70.28
NZDJPY,20040102,161700,70.29,70.30,70.29,70.30
NZDJPY,20040102,161800,70.29,70.29,70.28,70.28
NZDJPY,20040102,161900,70.27,70.27,70.27,70.27
NZDJPY,20040102,162000,70.27,70.27,70.23,70.23
NZDJPY,20040102,162100,70.24,70.25,70.24,70.25
NZDJPY,20040102,162200,70.26,70.27,70.26,70.27
NZDJPY,20040102,162300,70.28,70.31,70.28,70.31
NZDJPY,20040102,162400,70.31,70.31,70.29,70.29
NZDJPY,20040102,162500,70.29,70.29,70.29,70.29
NZDJPY,20040102,162600,70.30,70.30,70.29,70.29
NZDJPY,20040102,162700,70.28,70.28,70.26,70.26
NZDJPY,20040102,162800,70.27,70.29,70.27,70.29
NZDJPY,20040102,162900,70.30,70.30,70.29,70.29
NZDJPY,20040102,163000,70.29,70.29,70.28,70.28
NZDJPY,20040102,163100,70.29,70.30,70.28,70.30
NZDJPY,20040102,163200,70.30,70.30,70.29,70.29
NZDJPY,20040102,163300,70.30,70.30,70.30,70.30
NZDJPY,20040102,163400,70.30,70.31,70.30,70.31
NZDJPY,20040102,163500,70.32,70.32,70.29,70.29
NZDJPY,20040102,163600,70.30,70.31,70.30,70.31
NZDJPY,20040102,163700,70.30,70.30,70.28,70.28
NZDJPY,20040102,163800,70.27,70.27,70.26,70.26
NZDJPY,20040102,163900,70.25,70.26,70.25,70.26
NZDJPY,20040102,164000,70.27,70.30,70.27,70.30
NZDJPY,20040102,164100,70.29,70.30,70.28,70.30
NZDJPY,20040102,164200,70.31,70.31,70.30,70.30
NZDJPY,20040102,164300,70.31,70.31,70.31,70.31
NZDJPY,20040102,164400,70.31,70.31,70.30,70.30
NZDJPY,20040102,164500,70.29,70.29,70.27,70.27
NZDJPY,20040102,164600,70.26,70.27,70.26,70.27
NZDJPY,20040102,164700,70.26,70.27,70.26,70.27
NZDJPY,20040102,164800,70.28,70.34,70.28,70.33
NZDJPY,20040102,164900,70.34,70.34,70.33,70.34
NZDJPY,20040102,165000,70.35,70.36,70.35,70.36
NZDJPY,20040102,165100,70.36,70.36,70.36,70.36
NZDJPY,20040102,165200,70.37,70.37,70.37,70.37
NZDJPY,20040102,165300,70.37,70.37,70.37,70.37
NZDJPY,20040102,165400,70.36,70.36,70.35,70.35
NZDJPY,20040102,165500,70.36,70.36,70.35,70.35
NZDJPY,20040102,165600,70.35,70.38,70.35,70.38
NZDJPY,20040102,165700,70.37,70.39,70.37,70.39
NZDJPY,20040102,165800,70.40,70.40,70.40,70.40
NZDJPY,20040102,165900,70.39,70.39,70.38,70.38
NZDJPY,20040102,170000,70.39,70.39,70.39,70.39
NZDJPY,20040102,170100,70.40,70.40,70.40,70.40
NZDJPY,20040102,170200,70.39,70.40,70.39,70.40
NZDJPY,20040102,170300,70.39,70.39,70.39,70.39
NZDJPY,20040102,170400,70.38,70.38,70.35,70.35
NZDJPY,20040102,170500,70.36,70.40,70.36,70.40
NZDJPY,20040102,170600,70.39,70.39,70.37,70.38
NZDJPY,20040102,170700,70.37,70.38,70.37,70.38
NZDJPY,20040102,170800,70.39,70.39,70.38,70.38
NZDJPY,20040102,170900,70.39,70.40,70.39,70.40
NZDJPY,20040102,171000,70.39,70.39,70.38,70.39
NZDJPY,20040102,171100,70.38,70.39,70.38,70.39
NZDJPY,20040102,171200,70.40,70.40,70.40,70.40
NZDJPY,20040102,171300,70.40,70.40,70.39,70.40
NZDJPY,20040102,171400,70.41,70.41,70.41,70.41
NZDJPY,20040102,171500,70.40,70.40,70.38,70.38
NZDJPY,20040102,171600,70.37,70.38,70.37,70.38
NZDJPY,20040102,171700,70.39,70.40,70.39,70.39
NZDJPY,20040102,171800,70.40,70.40,70.40,70.40
NZDJPY,20040102,171900,70.39,70.39,70.39,70.39
NZDJPY,20040102,172000,70.39,70.39,70.39,70.39
NZDJPY,20040102,172100,70.39,70.39,70.37,70.37
NZDJPY,20040102,172200,70.38,70.39,70.38,70.39
NZDJPY,20040102,172300,70.40,70.41,70.39,70.39
NZDJPY,20040102,172400,70.40,70.42,70.40,70.41
NZDJPY,20040102,172500,70.40,70.40,70.40,70.40
NZDJPY,20040102,172600,70.40,70.40,70.38,70.39
NZDJPY,20040102,172700,70.40,70.40,70.37,70.38
NZDJPY,20040102,172800,70.39,70.39,70.38,70.39
NZDJPY,20040102,172900,70.39,70.39,70.39,70.39
NZDJPY,20040102,173000,70.40,70.41,70.40,70.41
NZDJPY,20040102,173100,70.40,70.41,70.40,70.41
NZDJPY,20040102,173200,70.41,70.41,70.41,70.41
NZDJPY,20040102,173300,70.41,70.41,70.41,70.41
NZDJPY,20040102,173400,70.41,70.41,70.41,70.41
NZDJPY,20040102,173500,70.42,70.43,70.42,70.43
NZDJPY,20040102,173600,70.43,70.43,70.43,70.43
NZDJPY,20040102,173700,70.42,70.43,70.42,70.42
NZDJPY,20040102,173800,70.42,70.42,70.42,70.42
NZDJPY,20040102,173900,70.43,70.43,70.42,70.42
NZDJPY,20040102,174100,70.42,70.43,70.42,70.43
NZDJPY,20040102,174200,70.43,70.44,70.43,70.43
NZDJPY,20040102,174300,70.43,70.43,70.43,70.43
NZDJPY,20040102,174400,70.44,70.45,70.44,70.45
NZDJPY,20040102,174500,70.44,70.44,70.44,70.44
NZDJPY,20040102,174600,70.44,70.44,70.44,70.44
NZDJPY,20040102,174700,70.44,70.44,70.43,70.43
NZDJPY,20040102,174800,70.44,70.45,70.44,70.44
NZDJPY,20040102,174900,70.43,70.44,70.43,70.44
NZDJPY,20040102,175000,70.45,70.46,70.45,70.46
NZDJPY,20040102,175100,70.46,70.46,70.46,70.46
NZDJPY,20040102,175200,70.46,70.48,70.46,70.48
NZDJPY,20040102,175300,70.47,70.47,70.47,70.47
NZDJPY,20040102,175400,70.48,70.49,70.43,70.43
NZDJPY,20040102,175500,70.42,70.42,70.40,70.40
NZDJPY,20040102,175600,70.40,70.40,70.39,70.39
NZDJPY,20040102,175700,70.40,70.40,70.40,70.40
NZDJPY,20040102,175800,70.39,70.42,70.39,70.42
NZDJPY,20040102,175900,70.43,70.44,70.43,70.44
NZDJPY,20040102,180000,70.45,70.45,70.45,70.45
NZDJPY,20040102,180100,70.45,70.46,70.45,70.46
NZDJPY,20040102,180200,70.47,70.47,70.46,70.46
NZDJPY,20040102,180300,70.45,70.45,70.45,70.45
NZDJPY,20040102,180400,70.46,70.46,70.46,70.46
NZDJPY,20040102,180500,70.46,70.46,70.46,70.46
NZDJPY,20040102,180600,70.46,70.46,70.46,70.46
NZDJPY,20040102,180700,70.46,70.46,70.45,70.45
NZDJPY,20040102,180800,70.46,70.46,70.45,70.45
NZDJPY,20040102,180900,70.45,70.45,70.45,70.45
NZDJPY,20040102,181000,70.44,70.44,70.44,70.44
NZDJPY,20040102,181100,70.44,70.44,70.43,70.43
NZDJPY,20040102,181200,70.44,70.44,70.44,70.44
NZDJPY,20040102,181300,70.44,70.44,70.44,70.44
NZDJPY,20040102,181400,70.44,70.45,70.44,70.45
NZDJPY,20040102,181500,70.45,70.45,70.44,70.44
NZDJPY,20040102,181600,70.43,70.44,70.43,70.44
NZDJPY,20040102,181700,70.45,70.46,70.45,70.45
NZDJPY,20040102,181800,70.46,70.46,70.44,70.44
NZDJPY,20040102,181900,70.45,70.45,70.44,70.44
NZDJPY,20040102,182000,70.45,70.45,70.45,70.45
NZDJPY,20040102,182100,70.44,70.44,70.44,70.44
NZDJPY,20040102,182200,70.45,70.45,70.44,70.44
NZDJPY,20040102,182300,70.43,70.44,70.43,70.44
NZDJPY,20040102,182400,70.44,70.45,70.44,70.45
NZDJPY,20040102,182500,70.46,70.46,70.45,70.45
NZDJPY,20040102,182600,70.45,70.45,70.45,70.45
NZDJPY,20040102,182700,70.45,70.45,70.45,70.45
NZDJPY,20040102,182800,70.45,70.45,70.45,70.45
NZDJPY,20040102,182900,70.45,70.45,70.45,70.45
NZDJPY,20040102,183000,70.46,70.47,70.46,70.47
NZDJPY,20040102,183200,70.47,70.47,70.44,70.44
NZDJPY,20040102,183300,70.44,70.45,70.44,70.45
NZDJPY,20040102,183400,70.46,70.46,70.44,70.44
NZDJPY,20040102,183500,70.45,70.45,70.44,70.44
NZDJPY,20040102,183600,70.44,70.44,70.44,70.44
NZDJPY,20040102,183700,70.43,70.43,70.43,70.43
NZDJPY,20040102,183800,70.44,70.44,70.44,70.44
NZDJPY,20040102,183900,70.44,70.44,70.44,70.44
NZDJPY,20040102,184000,70.43,70.44,70.43,70.44
NZDJPY,20040102,184100,70.44,70.44,70.44,70.44
NZDJPY,20040102,184200,70.45,70.45,70.45,70.45
NZDJPY,20040102,184300,70.45,70.46,70.45,70.46
NZDJPY,20040102,184400,70.45,70.45,70.45,70.45
NZDJPY,20040102,184500,70.45,70.45,70.45,70.45
NZDJPY,20040102,184600,70.45,70.45,70.45,70.45
NZDJPY,20040102,184700,70.45,70.45,70.45,70.45
NZDJPY,20040102,184800,70.45,70.46,70.45,70.46
NZDJPY,20040102,184900,70.45,70.45,70.45,70.45
NZDJPY,20040102,185000,70.46,70.46,70.46,70.46
NZDJPY,20040102,185100,70.46,70.46,70.46,70.46
NZDJPY,20040102,185200,70.46,70.46,70.46,70.46
NZDJPY,20040102,185300,70.46,70.46,70.45,70.46
NZDJPY,20040102,185400,70.46,70.46,70.45,70.45
NZDJPY,20040102,185500,70.46,70.46,70.46,70.46
NZDJPY,20040102,185600,70.46,70.46,70.46,70.46
NZDJPY,20040102,185700,70.47,70.47,70.47,70.47
NZDJPY,20040102,185800,70.46,70.46,70.45,70.45
NZDJPY,20040102,185900,70.45,70.45,70.45,70.45
NZDJPY,20040102,190000,70.45,70.45,70.45,70.45
NZDJPY,20040102,190100,70.45,70.45,70.45,70.45
NZDJPY,20040102,190200,70.45,70.45,70.45,70.45
NZDJPY,20040102,190300,70.46,70.46,70.45,70.45
NZDJPY,20040102,190400,70.45,70.45,70.45,70.45
NZDJPY,20040102,190500,70.45,70.46,70.45,70.45
NZDJPY,20040102,190600,70.46,70.46,70.46,70.46
NZDJPY,20040102,190700,70.45,70.46,70.45,70.45
NZDJPY,20040102,190800,70.45,70.45,70.45,70.45
NZDJPY,20040102,190900,70.45,70.45,70.45,70.45
NZDJPY,20040102,191000,70.45,70.45,70.45,70.45
NZDJPY,20040102,191100,70.45,70.45,70.44,70.44
NZDJPY,20040102,191200,70.43,70.43,70.43,70.43
NZDJPY,20040102,191300,70.42,70.43,70.42,70.43
NZDJPY,20040102,191400,70.42,70.42,70.42,70.42
NZDJPY,20040102,191500,70.42,70.42,70.41,70.41
NZDJPY,20040102,191600,70.40,70.40,70.40,70.40
NZDJPY,20040102,191700,70.41,70.41,70.41,70.41
NZDJPY,20040102,191800,70.41,70.41,70.41,70.41
NZDJPY,20040102,191900,70.41,70.41,70.41,70.41
NZDJPY,20040102,192000,70.41,70.41,70.40,70.40
NZDJPY,20040102,192100,70.41,70.41,70.40,70.40
NZDJPY,20040102,192200,70.40,70.40,70.40,70.40
NZDJPY,20040102,192300,70.39,70.39,70.39,70.39
NZDJPY,20040102,192400,70.39,70.39,70.39,70.39
NZDJPY,20040102,192500,70.39,70.40,70.39,70.40
NZDJPY,20040102,192600,70.39,70.40,70.39,70.39
NZDJPY,20040102,192700,70.40,70.40,70.40,70.40
NZDJPY,20040102,192800,70.40,70.41,70.40,70.41
NZDJPY,20040102,192900,70.41,70.41,70.41,70.41
NZDJPY,20040102,193000,70.40,70.40,70.40,70.40
NZDJPY,20040102,193100,70.40,70.40,70.39,70.40
NZDJPY,20040102,193200,70.39,70.39,70.39,70.39
NZDJPY,20040102,193300,70.39,70.39,70.39,70.39
NZDJPY,20040102,193400,70.40,70.40,70.40,70.40
NZDJPY,20040102,193500,70.40,70.40,70.38,70.38
NZDJPY,20040102,193600,70.39,70.39,70.39,70.39
NZDJPY,20040102,193700,70.40,70.40,70.40,70.40
NZDJPY,20040102,193800,70.40,70.40,70.40,70.40
NZDJPY,20040102,193900,70.40,70.40,70.39,70.40
NZDJPY,20040102,194100,70.40,70.40,70.39,70.39
NZDJPY,20040102,194200,70.39,70.39,70.39,70.39
NZDJPY,20040102,194300,70.40,70.40,70.40,70.40
NZDJPY,20040102,194400,70.39,70.40,70.39,70.40
NZDJPY,20040102,194500,70.40,70.40,70.40,70.40
NZDJPY,20040102,194600,70.41,70.41,70.41,70.41
NZDJPY,20040102,194700,70.40,70.40,70.40,70.40
NZDJPY,20040102,194800,70.40,70.40,70.40,70.40
NZDJPY,20040102,194900,70.40,70.40,70.40,70.40
NZDJPY,20040102,195000,70.40,70.40,70.40,70.40
NZDJPY,20040102,195100,70.40,70.40,70.40,70.40
NZDJPY,20040102,195200,70.39,70.41,70.39,70.41
NZDJPY,20040102,195300,70.42,70.42,70.41,70.41
NZDJPY,20040102,195400,70.40,70.40,70.40,70.40
NZDJPY,20040102,195500,70.41,70.41,70.41,70.41
NZDJPY,20040102,195600,70.41,70.41,70.41,70.41
NZDJPY,20040102,195700,70.41,70.41,70.41,70.41
NZDJPY,20040102,195800,70.41,70.41,70.40,70.40
NZDJPY,20040102,195900,70.40,70.40,70.39,70.39
NZDJPY,20040102,200000,70.40,70.40,70.40,70.40
NZDJPY,20040102,200100,70.40,70.40,70.40,70.40
NZDJPY,20040102,200200,70.40,70.41,70.40,70.41
NZDJPY,20040102,200300,70.40,70.40,70.40,70.40
NZDJPY,20040102,200400,70.40,70.40,70.40,70.40
NZDJPY,20040102,200500,70.40,70.40,70.40,70.40
NZDJPY,20040102,200600,70.39,70.39,70.39,70.39
NZDJPY,20040102,200700,70.39,70.40,70.39,70.40
NZDJPY,20040102,200800,70.41,70.41,70.41,70.41
NZDJPY,20040102,200900,70.40,70.40,70.40,70.40
NZDJPY,20040102,201000,70.40,70.40,70.40,70.40
NZDJPY,20040102,201100,70.40,70.40,70.40,70.40
NZDJPY,20040102,201200,70.40,70.41,70.40,70.41
NZDJPY,20040102,201300,70.41,70.42,70.41,70.42
NZDJPY,20040102,201400,70.41,70.41,70.41,70.41
NZDJPY,20040102,201500,70.42,70.42,70.42,70.42
NZDJPY,20040102,201600,70.42,70.42,70.41,70.41
NZDJPY,20040102,201700,70.41,70.41,70.41,70.41
NZDJPY,20040102,201800,70.41,70.41,70.41,70.41
NZDJPY,20040102,201900,70.42,70.45,70.42,70.45
NZDJPY,20040102,202000,70.45,70.45,70.45,70.45
NZDJPY,20040102,202100,70.45,70.45,70.45,70.45
NZDJPY,20040102,202200,70.45,70.45,70.45,70.45
NZDJPY,20040102,202300,70.45,70.45,70.45,70.45
NZDJPY,20040102,202400,70.44,70.46,70.44,70.46
NZDJPY,20040102,202500,70.47,70.49,70.46,70.46
NZDJPY,20040102,202600,70.45,70.49,70.45,70.49
NZDJPY,20040102,202700,70.48,70.48,70.48,70.48
NZDJPY,20040102,202800,70.48,70.48,70.47,70.48
NZDJPY,20040102,202900,70.48,70.48,70.47,70.47
NZDJPY,20040102,203000,70.46,70.46,70.46,70.46
NZDJPY,20040102,203100,70.46,70.46,70.46,70.46
NZDJPY,20040102,203200,70.46,70.46,70.46,70.46
NZDJPY,20040102,203300,70.46,70.46,70.46,70.46
NZDJPY,20040102,203400,70.46,70.47,70.46,70.47
NZDJPY,20040102,203500,70.47,70.47,70.47,70.47
NZDJPY,20040102,203600,70.46,70.46,70.46,70.46
NZDJPY,20040102,203700,70.46,70.47,70.46,70.47
NZDJPY,20040102,203800,70.48,70.48,70.48,70.48
NZDJPY,20040102,203900,70.48,70.48,70.48,70.48
NZDJPY,20040102,204000,70.48,70.48,70.48,70.48
NZDJPY,20040102,204100,70.48,70.48,70.48,70.48
NZDJPY,20040102,204200,70.48,70.48,70.47,70.47
NZDJPY,20040102,204300,70.48,70.48,70.48,70.48
NZDJPY,20040102,204400,70.47,70.47,70.46,70.46
NZDJPY,20040102,204500,70.47,70.49,70.47,70.49
NZDJPY,20040102,204600,70.50,70.50,70.49,70.49
NZDJPY,20040102,204700,70.50,70.50,70.49,70.49
NZDJPY,20040102,204800,70.50,70.50,70.50,70.50
NZDJPY,20040102,204900,70.50,70.50,70.50,70.50
NZDJPY,20040102,205000,70.50,70.50,70.49,70.49
NZDJPY,20040102,205100,70.49,70.49,70.49,70.49
NZDJPY,20040102,205200,70.50,70.50,70.50,70.50
NZDJPY,20040102,205300,70.50,70.51,70.50,70.51
NZDJPY,20040102,205400,70.50,70.50,70.50,70.50
NZDJPY,20040102,205500,70.50,70.51,70.50,70.51
NZDJPY,20040102,205600,70.50,70.50,70.50,70.50
NZDJPY,20040102,205700,70.51,70.51,70.51,70.51
NZDJPY,20040102,205800,70.51,70.51,70.51,70.51
NZDJPY,20040102,205900,70.51,70.51,70.50,70.50
NZDJPY,20040102,210000,70.50,70.51,70.50,70.51
NZDJPY,20040102,210100,70.52,70.52,70.52,70.52
NZDJPY,20040102,210200,70.51,70.51,70.51,70.51
NZDJPY,20040102,210300,70.51,70.51,70.51,70.51
NZDJPY,20040102,210400,70.51,70.51,70.51,70.51
NZDJPY,20040102,210500,70.51,70.51,70.51,70.51
NZDJPY,20040102,210600,70.51,70.51,70.50,70.50
NZDJPY,20040102,210700,70.50,70.50,70.50,70.50
NZDJPY,20040102,210800,70.50,70.50,70.50,70.50
NZDJPY,20040102,210900,70.51,70.51,70.50,70.50
NZDJPY,20040102,211000,70.51,70.51,70.51,70.51
NZDJPY,20040102,211100,70.51,70.51,70.50,70.50
NZDJPY,20040102,211200,70.49,70.49,70.48,70.48
NZDJPY,20040102,211300,70.48,70.48,70.48,70.48
NZDJPY,20040102,211400,70.47,70.47,70.46,70.46
NZDJPY,20040102,211500,70.45,70.45,70.45,70.45
NZDJPY,20040102,211600,70.46,70.46,70.46,70.46
NZDJPY,20040102,211700,70.46,70.47,70.46,70.47
NZDJPY,20040102,211800,70.47,70.48,70.47,70.48
NZDJPY,20040102,211900,70.48,70.48,70.48,70.48
NZDJPY,20040102,212000,70.47,70.47,70.47,70.47
NZDJPY,20040102,212100,70.48,70.48,70.48,70.48
NZDJPY,20040102,212200,70.47,70.47,70.47,70.47
NZDJPY,20040102,212300,70.47,70.47,70.46,70.46
NZDJPY,20040102,212400,70.46,70.46,70.46,70.46
NZDJPY,20040102,212500,70.46,70.46,70.46,70.46
NZDJPY,20040102,212600,70.45,70.45,70.45,70.45
NZDJPY,20040102,212700,70.45,70.45,70.45,70.45
NZDJPY,20040102,212800,70.45,70.45,70.45,70.45
NZDJPY,20040102,212900,70.45,70.45,70.45,70.45
NZDJPY,20040102,213000,70.44,70.44,70.41,70.41
NZDJPY,20040102,213100,70.40,70.40,70.40,70.40
NZDJPY,20040102,213200,70.40,70.40,70.39,70.39
NZDJPY,20040102,213300,70.38,70.38,70.36,70.37
NZDJPY,20040102,213400,70.38,70.42,70.38,70.42
NZDJPY,20040102,213500,70.41,70.41,70.40,70.40
NZDJPY,20040102,213600,70.40,70.40,70.40,70.40
NZDJPY,20040102,213700,70.39,70.40,70.39,70.40
NZDJPY,20040102,213800,70.39,70.40,70.39,70.40
NZDJPY,20040102,213900,70.40,70.40,70.40,70.40
NZDJPY,20040102,214000,70.41,70.41,70.41,70.41
NZDJPY,20040102,214100,70.42,70.43,70.42,70.42
NZDJPY,20040102,214200,70.43,70.44,70.43,70.43
NZDJPY,20040102,214300,70.44,70.44,70.44,70.44
NZDJPY,20040102,214400,70.43,70.43,70.43,70.43
NZDJPY,20040102,214500,70.43,70.43,70.40,70.42
NZDJPY,20040102,214600,70.43,70.45,70.43,70.45
NZDJPY,20040102,214700,70.44,70.44,70.44,70.44
NZDJPY,20040102,214800,70.45,70.46,70.45,70.46
NZDJPY,20040102,214900,70.47,70.50,70.47,70.48
NZDJPY,20040102,215000,70.47,70.47,70.46,70.46
NZDJPY,20040102,215100,70.45,70.45,70.44,70.44
NZDJPY,20040102,215200,70.44,70.44,70.44,70.44
NZDJPY,20040102,215300,70.45,70.45,70.44,70.44
NZDJPY,20040102,215400,70.44,70.44,70.44,70.44
NZDJPY,20040102,215500,70.44,70.44,70.44,70.44
NZDJPY,20040102,215600,70.44,70.44,70.44,70.44
NZDJPY,20040102,215700,70.45,70.45,70.45,70.45
NZDJPY,20040102,215800,70.45,70.45,70.44,70.44
XAUUSD,20040102,000300,415.0,415.0,415.0,415.0
XAUUSD,20040102,001300,415.0,415.0,415.0,415.0
XAUUSD,20040102,002300,415.0,415.0,415.0,415.0
XAUUSD,20040102,003300,415.0,415.0,415.0,415.0
XAUUSD,20040102,004300,415.0,415.0,415.0,415.0
XAUUSD,20040102,005300,415.0,415.0,415.0,415.0
XAUUSD,20040102,010100,415.0,415.0,415.0,415.0
XAUUSD,20040102,011100,415.0,415.0,415.0,415.0
XAUUSD,20040102,012100,415.0,415.0,415.0,415.0
XAUUSD,20040102,013100,415.0,415.0,415.0,415.0
XAUUSD,20040102,013700,415.3,415.3,415.3,415.3
XAUUSD,20040102,014000,415.4,415.4,415.3,415.3
XAUUSD,20040102,015000,415.4,415.4,415.4,415.4
XAUUSD,20040102,020000,415.4,415.4,415.4,415.4
XAUUSD,20040102,021000,415.4,415.4,415.4,415.4
XAUUSD,20040102,022000,415.4,415.4,415.4,415.4
XAUUSD,20040102,023000,415.3,415.3,415.3,415.3
XAUUSD,20040102,024000,415.3,415.3,415.3,415.3
XAUUSD,20040102,025000,415.3,415.3,415.3,415.3
XAUUSD,20040102,030000,415.3,415.3,415.3,415.3
XAUUSD,20040102,031000,415.3,415.3,415.3,415.3
XAUUSD,20040102,032000,415.3,415.3,415.3,415.3
XAUUSD,20040102,033000,415.3,415.3,415.3,415.3
XAUUSD,20040102,034000,415.3,415.3,415.3,415.3
XAUUSD,20040102,035000,415.3,415.3,415.3,415.3
XAUUSD,20040102,035600,415.6,415.6,415.6,415.6
XAUUSD,20040102,035700,415.5,415.5,415.5,415.5
XAUUSD,20040102,040100,415.3,415.3,414.9,414.9
XAUUSD,20040102,040600,414.6,414.6,414.6,414.6
XAUUSD,20040102,041600,414.6,414.6,414.6,414.6
XAUUSD,20040102,042000,414.7,414.8,414.7,414.8
XAUUSD,20040102,043000,414.8,414.8,414.8,414.8
XAUUSD,20040102,043800,414.9,414.9,414.9,414.9
XAUUSD,20040102,044800,414.9,414.9,414.9,414.9
XAUUSD,20040102,045800,414.9,414.9,414.9,414.9
XAUUSD,20040102,050800,414.9,414.9,414.9,414.9
XAUUSD,20040102,051800,414.9,414.9,414.9,414.9
XAUUSD,20040102,052800,414.9,414.9,414.9,414.9
XAUUSD,20040102,053800,414.9,414.9,414.9,414.9
XAUUSD,20040102,054800,414.9,414.9,414.9,414.9
XAUUSD,20040102,055500,415.4,415.4,415.4,415.4
XAUUSD,20040102,060500,415.4,415.4,415.4,415.4
XAUUSD,20040102,061500,415.4,415.4,415.4,415.4
XAUUSD,20040102,062500,415.4,415.4,415.4,415.4
XAUUSD,20040102,063500,415.4,415.4,415.4,415.4
XAUUSD,20040102,064500,415.4,415.4,415.4,415.4
XAUUSD,20040102,065500,415.4,415.4,415.4,415.4
XAUUSD,20040102,070500,415.4,415.4,415.4,415.4
XAUUSD,20040102,071500,415.4,415.4,415.4,415.4
XAUUSD,20040102,072500,415.4,415.4,415.4,415.4
XAUUSD,20040102,073500,415.4,415.4,415.4,415.4
XAUUSD,20040102,074500,415.4,415.4,415.4,415.4
XAUUSD,20040102,075500,415.4,415.4,415.4,415.4
XAUUSD,20040102,080500,415.4,415.4,415.4,415.4
XAUUSD,20040102,081500,415.6,415.6,415.6,415.6
XAUUSD,20040102,082500,415.6,415.6,415.6,415.6
XAUUSD,20040102,083500,415.6,415.6,415.6,415.6
XAUUSD,20040102,084500,415.6,415.6,415.6,415.6
XAUUSD,20040102,085500,415.6,415.6,415.6,415.6
XAUUSD,20040102,090500,415.6,415.6,415.6,415.6
XAUUSD,20040102,091500,415.6,415.6,415.6,415.6
XAUUSD,20040102,092500,415.6,415.6,415.6,415.6
XAUUSD,20040102,093500,415.6,415.6,415.6,415.6
XAUUSD,20040102,094500,415.6,415.6,415.6,415.6
XAUUSD,20040102,095500,415.6,415.6,415.6,415.6
XAUUSD,20040102,100500,415.7,415.7,415.7,415.7
XAUUSD,20040102,101500,415.7,415.7,415.7,415.7
XAUUSD,20040102,102500,415.7,415.7,415.7,415.7
XAUUSD,20040102,103500,415.7,415.7,415.7,415.7
XAUUSD,20040102,103900,416.0,416.0,416.0,416.0
XAUUSD,20040102,104900,416.0,416.0,416.0,416.0
XAUUSD,20040102,105900,416.0,416.0,416.0,416.0
XAUUSD,20040102,110900,416.0,416.0,416.0,416.0
XAUUSD,20040102,111900,416.0,416.0,416.0,416.0
XAUUSD,20040102,112900,416.0,416.0,416.0,416.0
XAUUSD,20040102,113200,415.7,415.7,415.7,415.7
XAUUSD,20040102,113300,415.6,415.6,415.6,415.6
XAUUSD,20040102,113400,415.5,415.5,415.5,415.5
XAUUSD,20040102,113600,415.3,415.3,415.3,415.3
XAUUSD,20040102,113800,415.2,415.2,415.1,415.1
XAUUSD,20040102,114800,415.3,415.3,415.3,415.3
XAUUSD,20040102,115800,415.3,415.3,415.3,415.3
XAUUSD,20040102,120800,415.3,415.3,415.3,415.3
XAUUSD,20040102,121800,415.3,415.3,415.3,415.3
XAUUSD,20040102,122800,415.3,415.3,415.3,415.3
XAUUSD,20040102,123800,415.3,415.3,415.3,415.3
XAUUSD,20040102,124800,415.3,415.3,415.3,415.3
XAUUSD,20040102,125800,415.3,415.3,415.3,415.3
XAUUSD,20040102,130100,415.0,415.0,415.0,415.0
XAUUSD,20040102,131100,415.0,415.0,415.0,415.0
XAUUSD,20040102,132100,415.0,415.0,415.0,415.0
XAUUSD,20040102,132600,414.5,414.5,414.5,414.5
XAUUSD,20040102,132700,414.4,414.4,414.4,414.4
XAUUSD,20040102,133700,414.4,414.4,414.4,414.4
XAUUSD,20040102,134200,414.5,414.5,414.5,414.5
XAUUSD,20040102,135200,414.5,414.5,414.5,414.5
XAUUSD,20040102,140200,414.5,414.5,414.5,414.5
XAUUSD,20040102,141200,414.5,414.5,414.5,414.5
XAUUSD,20040102,142200,414.5,414.5,414.5,414.5
XAUUSD,20040102,143200,414.5,414.5,414.5,414.5
XAUUSD,20040102,144200,414.5,414.5,414.5,414.5
XAUUSD,20040102,145200,414.5,414.5,414.5,414.5
XAUUSD,20040102,150200,414.5,414.5,414.5,414.5
XAUUSD,20040102,151200,414.5,414.5,414.5,414.5
XAUUSD,20040102,152000,414.6,414.6,414.6,414.6
XAUUSD,20040102,153000,414.6,414.6,414.6,414.6
XAUUSD,20040102,153300,414.8,414.8,414.8,414.8
XAUUSD,20040102,154300,414.8,414.8,414.8,414.8
XAUUSD,20040102,155300,414.8,414.8,414.8,414.8
XAUUSD,20040102,160300,414.8,414.8,414.8,414.8
XAUUSD,20040102,161200,414.7,414.7,414.7,414.7
XAUUSD,20040102,162200,414.7,414.7,414.7,414.7
XAUUSD,20040102,163200,414.7,414.7,414.7,414.7
XAUUSD,20040102,164200,414.7,414.7,414.7,414.7
XAUUSD,20040102,165200,414.7,414.7,414.7,414.7
XAUUSD,20040102,170200,414.7,414.7,414.7,414.7
XAUUSD,20040102,171200,414.7,414.7,414.7,414.7
XAUUSD,20040102,172200,414.7,414.7,414.7,414.7
XAUUSD,20040102,173200,414.7,414.7,414.7,414.7
XAUUSD,20040102,174200,414.7,414.7,414.7,414.7
XAUUSD,20040102,175200,414.7,414.7,414.7,414.7
XAUUSD,20040102,180200,414.7,414.7,414.7,414.7
XAUUSD,20040102,181200,414.7,414.7,414.7,414.7
XAUUSD,20040102,182200,414.7,414.7,414.7,414.7
XAUUSD,20040102,183300,414.7,414.7,414.7,414.7
XAUUSD,20040102,184300,414.7,414.7,414.7,414.7
XAUUSD,20040102,185300,414.7,414.7,414.7,414.7
XAUUSD,20040102,190300,414.7,414.7,414.7,414.7
XAUUSD,20040102,191300,414.7,414.7,414.7,414.7
XAUUSD,20040102,192300,414.7,414.7,414.7,414.7
XAUUSD,20040102,193300,414.7,414.7,414.7,414.7
XAUUSD,20040102,194300,414.7,414.7,414.7,414.7
XAUUSD,20040102,195300,414.7,414.7,414.7,414.7
XAUUSD,20040102,200300,414.7,414.7,414.7,414.7
XAUUSD,20040102,201300,414.7,414.7,414.7,414.7
XAUUSD,20040102,202300,414.7,414.7,414.7,414.7
XAUUSD,20040102,203300,414.7,414.7,414.7,414.7
XAUUSD,20040102,204300,414.7,414.7,414.7,414.7
XAUUSD,20040102,205300,414.7,414.7,414.7,414.7
XAUUSD,20040102,210300,414.7,414.7,414.7,414.7
XAUUSD,20040102,211300,414.7,414.7,414.7,414.7
XAUUSD,20040102,212300,414.7,414.7,414.7,414.7
XAUUSD,20040102,213300,414.7,414.7,414.7,414.7
XAUUSD,20040102,214300,414.7,414.7,414.7,414.7
XAGUSD,20040102,000200,5.92,5.92,5.92,5.92
XAGUSD,20040102,001200,5.92,5.92,5.92,5.92
XAGUSD,20040102,002200,5.92,5.92,5.92,5.92
XAGUSD,20040102,003200,5.92,5.92,5.92,5.92
XAGUSD,20040102,004200,5.92,5.92,5.92,5.92
XAGUSD,20040102,005200,5.92,5.92,5.92,5.92
XAGUSD,20040102,010100,5.92,5.92,5.92,5.92
XAGUSD,20040102,011100,5.92,5.92,5.92,5.92
XAGUSD,20040102,012100,5.92,5.92,5.92,5.92
XAGUSD,20040102,013100,5.92,5.92,5.92,5.92
XAGUSD,20040102,014100,5.92,5.92,5.92,5.92
XAGUSD,20040102,015100,5.92,5.92,5.92,5.92
XAGUSD,20040102,020100,5.92,5.92,5.92,5.92
XAGUSD,20040102,021100,5.92,5.92,5.92,5.92
XAGUSD,20040102,022100,5.92,5.92,5.92,5.92
XAGUSD,20040102,023100,5.92,5.92,5.92,5.92
XAGUSD,20040102,024100,5.92,5.92,5.92,5.92
XAGUSD,20040102,025100,5.92,5.92,5.92,5.92
XAGUSD,20040102,030100,5.92,5.92,5.92,5.92
XAGUSD,20040102,031100,5.92,5.92,5.92,5.92
XAGUSD,20040102,032100,5.92,5.92,5.92,5.92
XAGUSD,20040102,033100,5.92,5.92,5.92,5.92
XAGUSD,20040102,034100,5.92,5.92,5.92,5.92
XAGUSD,20040102,035100,5.92,5.92,5.92,5.92
XAGUSD,20040102,040100,5.92,5.92,5.92,5.92
XAGUSD,20040102,041100,5.92,5.92,5.92,5.92
XAGUSD,20040102,042100,5.92,5.92,5.92,5.92
XAGUSD,20040102,043100,5.92,5.92,5.92,5.92
XAGUSD,20040102,044100,5.92,5.92,5.92,5.92
XAGUSD,20040102,045100,5.92,5.92,5.92,5.92
XAGUSD,20040102,050100,5.92,5.92,5.92,5.92
XAGUSD,20040102,051100,5.92,5.92,5.92,5.92
XAGUSD,20040102,052100,5.92,5.92,5.92,5.92
XAGUSD,20040102,053100,5.92,5.92,5.92,5.92
XAGUSD,20040102,054100,5.92,5.92,5.92,5.92
XAGUSD,20040102,055100,5.92,5.92,5.92,5.92
XAGUSD,20040102,060100,5.92,5.92,5.92,5.92
XAGUSD,20040102,061100,5.92,5.92,5.92,5.92
XAGUSD,20040102,062100,5.92,5.92,5.92,5.92
XAGUSD,20040102,063100,5.92,5.92,5.92,5.92
XAGUSD,20040102,064100,5.92,5.92,5.92,5.92
XAGUSD,20040102,065100,5.92,5.92,5.92,5.92
XAGUSD,20040102,070100,5.92,5.92,5.92,5.92
XAGUSD,20040102,071100,5.92,5.92,5.92,5.92
XAGUSD,20040102,072000,5.91,5.91,5.91,5.91
XAGUSD,20040102,073000,5.91,5.91,5.91,5.91
XAGUSD,20040102,074000,5.91,5.91,5.91,5.91
XAGUSD,20040102,075000,5.91,5.91,5.91,5.91
XAGUSD,20040102,080000,5.91,5.91,5.91,5.91
XAGUSD,20040102,081000,5.91,5.91,5.91,5.91
XAGUSD,20040102,081500,5.92,5.92,5.92,5.92
XAGUSD,20040102,082500,5.92,5.92,5.92,5.92
XAGUSD,20040102,083500,5.92,5.92,5.92,5.92
XAGUSD,20040102,084400,5.93,5.93,5.93,5.93
XAGUSD,20040102,085400,5.93,5.93,5.93,5.93
XAGUSD,20040102,090400,5.93,5.93,5.93,5.93
XAGUSD,20040102,091400,5.93,5.93,5.93,5.93
XAGUSD,20040102,092400,5.93,5.93,5.93,5.93
XAGUSD,20040102,093400,5.93,5.93,5.93,5.93
XAGUSD,20040102,094400,5.93,5.93,5.93,5.93
XAGUSD,20040102,095400,5.93,5.93,5.93,5.93
XAGUSD,20040102,100400,5.93,5.93,5.93,5.93
XAGUSD,20040102,101400,5.93,5.93,5.93,5.93
XAGUSD,20040102,102300,5.94,5.94,5.94,5.94
XAGUSD,20040102,103300,5.94,5.94,5.94,5.94
XAGUSD,20040102,104300,5.94,5.94,5.94,5.94
XAGUSD,20040102,105300,5.94,5.94,5.94,5.94
XAGUSD,20040102,110300,5.94,5.94,5.94,5.94
XAGUSD,20040102,111300,5.94,5.94,5.94,5.94
XAGUSD,20040102,112300,5.94,5.94,5.94,5.94
XAGUSD,20040102,113300,5.94,5.94,5.94,5.94
XAGUSD,20040102,114300,5.94,5.94,5.94,5.94
XAGUSD,20040102,115300,5.94,5.94,5.94,5.94
XAGUSD,20040102,120300,5.94,5.94,5.94,5.94
XAGUSD,20040102,121300,5.94,5.94,5.94,5.94
XAGUSD,20040102,122300,5.94,5.94,5.94,5.94
XAGUSD,20040102,123300,5.94,5.94,5.94,5.94
XAGUSD,20040102,124300,5.94,5.94,5.94,5.94
XAGUSD,20040102,125300,5.94,5.94,5.94,5.94
XAGUSD,20040102,130300,5.94,5.94,5.94,5.94
XAGUSD,20040102,131300,5.94,5.94,5.94,5.94
XAGUSD,20040102,132300,5.94,5.94,5.94,5.94
XAGUSD,20040102,133300,5.94,5.94,5.94,5.94
XAGUSD,20040102,134300,5.94,5.94,5.94,5.94
XAGUSD,20040102,135300,5.94,5.94,5.94,5.94
XAGUSD,20040102,140300,5.94,5.94,5.94,5.94
XAGUSD,20040102,141300,5.94,5.94,5.94,5.94
XAGUSD,20040102,142300,5.94,5.94,5.94,5.94
XAGUSD,20040102,143300,5.94,5.94,5.94,5.94
XAGUSD,20040102,144300,5.94,5.94,5.94,5.94
XAGUSD,20040102,145300,5.94,5.94,5.94,5.94
XAGUSD,20040102,150300,5.94,5.94,5.94,5.94
XAGUSD,20040102,151300,5.94,5.94,5.94,5.94
XAGUSD,20040102,152300,5.94,5.94,5.94,5.94
XAGUSD,20040102,153300,5.94,5.94,5.94,5.94
XAGUSD,20040102,154300,5.94,5.94,5.94,5.94
XAGUSD,20040102,155300,5.94,5.94,5.94,5.94
XAGUSD,20040102,160300,5.94,5.94,5.94,5.94
XAGUSD,20040102,161300,5.94,5.94,5.94,5.94
XAGUSD,20040102,162300,5.94,5.94,5.94,5.94
XAGUSD,20040102,163300,5.94,5.94,5.94,5.94
XAGUSD,20040102,164300,5.94,5.94,5.94,5.94
XAGUSD,20040102,165300,5.94,5.94,5.94,5.94
XAGUSD,20040102,170300,5.94,5.94,5.94,5.94
XAGUSD,20040102,171300,5.94,5.94,5.94,5.94
XAGUSD,20040102,172300,5.94,5.94,5.94,5.94
XAGUSD,20040102,173300,5.94,5.94,5.94,5.94
XAGUSD,20040102,174300,5.94,5.94,5.94,5.94
XAGUSD,20040102,175300,5.94,5.94,5.94,5.94
XAGUSD,20040102,180300,5.94,5.94,5.94,5.94
XAGUSD,20040102,181300,5.94,5.94,5.94,5.94
XAGUSD,20040102,182300,5.94,5.94,5.94,5.94
XAGUSD,20040102,183300,5.94,5.94,5.94,5.94
XAGUSD,20040102,184300,5.94,5.94,5.94,5.94
XAGUSD,20040102,185300,5.94,5.94,5.94,5.94
XAGUSD,20040102,190300,5.94,5.94,5.94,5.94
XAGUSD,20040102,191300,5.94,5.94,5.94,5.94
XAGUSD,20040102,192300,5.94,5.94,5.94,5.94
XAGUSD,20040102,193300,5.94,5.94,5.94,5.94
XAGUSD,20040102,194300,5.94,5.94,5.94,5.94
XAGUSD,20040102,195300,5.94,5.94,5.94,5.94
XAGUSD,20040102,200300,5.94,5.94,5.94,5.94
XAGUSD,20040102,201300,5.94,5.94,5.94,5.94
XAGUSD,20040102,202300,5.94,5.94,5.94,5.94
XAGUSD,20040102,203300,5.94,5.94,5.94,5.94
XAGUSD,20040102,204300,5.94,5.94,5.94,5.94
XAGUSD,20040102,205300,5.94,5.94,5.94,5.94
XAGUSD,20040102,210300,5.94,5.94,5.94,5.94
XAGUSD,20040102,211300,5.94,5.94,5.94,5.94
XAGUSD,20040102,212300,5.94,5.94,5.94,5.94
XAGUSD,20040102,213300,5.94,5.94,5.94,5.94
XAGUSD,20040102,214300,5.94,5.94,5.94,5.94
EURAUD,20040102,000100,1.6714,1.6715,1.6714,1.6715
EURAUD,20040102,000200,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,000300,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,000400,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,000500,1.6715,1.6715,1.6714,1.6714
EURAUD,20040102,000600,1.6714,1.6714,1.6712,1.6712
EURAUD,20040102,000700,1.6712,1.6713,1.6712,1.6713
EURAUD,20040102,000800,1.6713,1.6713,1.6712,1.6712
EURAUD,20040102,000900,1.6712,1.6712,1.6711,1.6711
EURAUD,20040102,001000,1.6711,1.6715,1.6711,1.6715
EURAUD,20040102,001100,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,001200,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,001300,1.6716,1.6719,1.6716,1.6717
EURAUD,20040102,001400,1.6717,1.6717,1.6716,1.6716
EURAUD,20040102,001500,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,001600,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,001700,1.6717,1.6717,1.6717,1.6717
EURAUD,20040102,001800,1.6718,1.6718,1.6718,1.6718
EURAUD,20040102,001900,1.6718,1.6719,1.6718,1.6719
EURAUD,20040102,002000,1.6720,1.6720,1.6717,1.6717
EURAUD,20040102,002100,1.6717,1.6720,1.6717,1.6720
EURAUD,20040102,002200,1.6720,1.6723,1.6720,1.6723
EURAUD,20040102,002300,1.6723,1.6723,1.6720,1.6720
EURAUD,20040102,002400,1.6719,1.6719,1.6719,1.6719
EURAUD,20040102,002500,1.6719,1.6721,1.6719,1.6721
EURAUD,20040102,002600,1.6721,1.6721,1.6719,1.6719
EURAUD,20040102,002700,1.6719,1.6719,1.6719,1.6719
EURAUD,20040102,002800,1.6719,1.6719,1.6719,1.6719
EURAUD,20040102,002900,1.6719,1.6720,1.6719,1.6720
EURAUD,20040102,003000,1.6722,1.6722,1.6722,1.6722
EURAUD,20040102,003100,1.6722,1.6722,1.6722,1.6722
EURAUD,20040102,003200,1.6722,1.6722,1.6722,1.6722
EURAUD,20040102,003300,1.6722,1.6723,1.6722,1.6723
EURAUD,20040102,003400,1.6723,1.6724,1.6723,1.6724
EURAUD,20040102,003500,1.6724,1.6725,1.6724,1.6725
EURAUD,20040102,003600,1.6725,1.6725,1.6725,1.6725
EURAUD,20040102,003700,1.6724,1.6724,1.6722,1.6722
EURAUD,20040102,003800,1.6720,1.6720,1.6718,1.6718
EURAUD,20040102,003900,1.6718,1.6718,1.6717,1.6717
EURAUD,20040102,004000,1.6718,1.6720,1.6718,1.6720
EURAUD,20040102,004100,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,004200,1.6720,1.6723,1.6720,1.6723
EURAUD,20040102,004300,1.6723,1.6723,1.6723,1.6723
EURAUD,20040102,004400,1.6724,1.6726,1.6724,1.6724
EURAUD,20040102,004500,1.6724,1.6724,1.6722,1.6722
EURAUD,20040102,004600,1.6721,1.6721,1.6720,1.6720
EURAUD,20040102,004700,1.6720,1.6720,1.6719,1.6719
EURAUD,20040102,004800,1.6719,1.6720,1.6719,1.6720
EURAUD,20040102,004900,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005000,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005100,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005200,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005300,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005400,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005500,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005600,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005700,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005800,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,005900,1.6721,1.6721,1.6721,1.6721
EURAUD,20040102,010000,1.6721,1.6721,1.6721,1.6721
EURAUD,20040102,010100,1.6721,1.6721,1.6721,1.6721
EURAUD,20040102,010200,1.6721,1.6721,1.6721,1.6721
EURAUD,20040102,010300,1.6721,1.6721,1.6720,1.6720
EURAUD,20040102,010400,1.6720,1.6720,1.6718,1.6718
EURAUD,20040102,010500,1.6718,1.6718,1.6717,1.6717
EURAUD,20040102,010600,1.6717,1.6717,1.6717,1.6717
EURAUD,20040102,010700,1.6717,1.6717,1.6717,1.6717
EURAUD,20040102,010800,1.6718,1.6720,1.6718,1.6720
EURAUD,20040102,010900,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,011000,1.6722,1.6722,1.6722,1.6722
EURAUD,20040102,011100,1.6722,1.6722,1.6722,1.6722
EURAUD,20040102,011200,1.6723,1.6723,1.6722,1.6722
EURAUD,20040102,011300,1.6722,1.6722,1.6722,1.6722
EURAUD,20040102,011400,1.6721,1.6722,1.6721,1.6722
EURAUD,20040102,011500,1.6722,1.6725,1.6722,1.6725
EURAUD,20040102,011600,1.6725,1.6726,1.6724,1.6726
EURAUD,20040102,011700,1.6727,1.6728,1.6727,1.6727
EURAUD,20040102,011800,1.6727,1.6727,1.6727,1.6727
EURAUD,20040102,011900,1.6729,1.6729,1.6728,1.6728
EURAUD,20040102,012000,1.6728,1.6730,1.6727,1.6730
EURAUD,20040102,012100,1.6730,1.6732,1.6730,1.6732
EURAUD,20040102,012200,1.6732,1.6733,1.6731,1.6731
EURAUD,20040102,012300,1.6731,1.6731,1.6730,1.6730
EURAUD,20040102,012400,1.6730,1.6730,1.6730,1.6730
EURAUD,20040102,012500,1.6730,1.6730,1.6730,1.6730
EURAUD,20040102,012600,1.6729,1.6731,1.6729,1.6731
EURAUD,20040102,012700,1.6732,1.6732,1.6732,1.6732
EURAUD,20040102,012800,1.6733,1.6734,1.6733,1.6734
EURAUD,20040102,012900,1.6732,1.6732,1.6729,1.6729
EURAUD,20040102,013000,1.6729,1.6729,1.6724,1.6724
EURAUD,20040102,013100,1.6723,1.6723,1.6718,1.6718
EURAUD,20040102,013200,1.6717,1.6720,1.6717,1.6720
EURAUD,20040102,013300,1.6719,1.6719,1.6718,1.6718
EURAUD,20040102,013400,1.6717,1.6717,1.6716,1.6716
EURAUD,20040102,013500,1.6716,1.6716,1.6715,1.6716
EURAUD,20040102,013600,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,013700,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,013800,1.6716,1.6716,1.6715,1.6715
EURAUD,20040102,013900,1.6715,1.6715,1.6714,1.6714
EURAUD,20040102,014000,1.6714,1.6715,1.6714,1.6715
EURAUD,20040102,014100,1.6715,1.6716,1.6715,1.6716
EURAUD,20040102,014200,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,014300,1.6716,1.6716,1.6715,1.6715
EURAUD,20040102,014400,1.6715,1.6715,1.6713,1.6713
EURAUD,20040102,014500,1.6713,1.6715,1.6713,1.6715
EURAUD,20040102,014600,1.6716,1.6717,1.6716,1.6716
EURAUD,20040102,014700,1.6716,1.6716,1.6711,1.6711
EURAUD,20040102,014800,1.6711,1.6712,1.6711,1.6712
EURAUD,20040102,014900,1.6712,1.6712,1.6712,1.6712
EURAUD,20040102,015000,1.6711,1.6711,1.6709,1.6709
EURAUD,20040102,015100,1.6708,1.6708,1.6708,1.6708
EURAUD,20040102,015200,1.6709,1.6710,1.6709,1.6710
EURAUD,20040102,015300,1.6712,1.6713,1.6712,1.6713
EURAUD,20040102,015400,1.6712,1.6712,1.6709,1.6709
EURAUD,20040102,015500,1.6709,1.6710,1.6709,1.6709
EURAUD,20040102,015600,1.6708,1.6710,1.6708,1.6710
EURAUD,20040102,015700,1.6709,1.6709,1.6705,1.6705
EURAUD,20040102,015800,1.6705,1.6706,1.6703,1.6703
EURAUD,20040102,015900,1.6703,1.6705,1.6703,1.6705
EURAUD,20040102,020000,1.6705,1.6705,1.6705,1.6705
EURAUD,20040102,020100,1.6705,1.6706,1.6705,1.6706
EURAUD,20040102,020200,1.6707,1.6707,1.6707,1.6707
EURAUD,20040102,020300,1.6707,1.6707,1.6705,1.6705
EURAUD,20040102,020400,1.6705,1.6705,1.6702,1.6702
EURAUD,20040102,020500,1.6701,1.6702,1.6701,1.6702
EURAUD,20040102,020600,1.6703,1.6704,1.6703,1.6704
EURAUD,20040102,020700,1.6704,1.6704,1.6703,1.6703
EURAUD,20040102,020800,1.6703,1.6704,1.6703,1.6704
EURAUD,20040102,020900,1.6703,1.6704,1.6703,1.6704
EURAUD,20040102,021000,1.6704,1.6704,1.6704,1.6704
EURAUD,20040102,021100,1.6704,1.6704,1.6700,1.6701
EURAUD,20040102,021200,1.6699,1.6699,1.6687,1.6687
EURAUD,20040102,021300,1.6686,1.6686,1.6678,1.6678
EURAUD,20040102,021400,1.6678,1.6681,1.6678,1.6681
EURAUD,20040102,021500,1.6682,1.6682,1.6681,1.6681
EURAUD,20040102,021600,1.6681,1.6686,1.6681,1.6686
EURAUD,20040102,021700,1.6687,1.6689,1.6687,1.6688
EURAUD,20040102,021800,1.6688,1.6688,1.6686,1.6686
EURAUD,20040102,021900,1.6686,1.6689,1.6686,1.6689
EURAUD,20040102,022000,1.6689,1.6689,1.6687,1.6687
EURAUD,20040102,022100,1.6687,1.6687,1.6685,1.6686
EURAUD,20040102,022200,1.6688,1.6691,1.6688,1.6691
EURAUD,20040102,022300,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,022400,1.6689,1.6691,1.6689,1.6691
EURAUD,20040102,022500,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,022600,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,022700,1.6691,1.6696,1.6691,1.6695
EURAUD,20040102,022800,1.6694,1.6694,1.6689,1.6689
EURAUD,20040102,022900,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,023000,1.6691,1.6691,1.6690,1.6690
EURAUD,20040102,023100,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,023200,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,023300,1.6690,1.6692,1.6690,1.6692
EURAUD,20040102,023400,1.6692,1.6692,1.6690,1.6690
EURAUD,20040102,023500,1.6690,1.6690,1.6688,1.6688
EURAUD,20040102,023600,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,023700,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,023800,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,023900,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,024000,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,024100,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,024200,1.6689,1.6689,1.6686,1.6686
EURAUD,20040102,024300,1.6686,1.6689,1.6685,1.6689
EURAUD,20040102,024400,1.6690,1.6693,1.6690,1.6693
EURAUD,20040102,024500,1.6693,1.6693,1.6693,1.6693
EURAUD,20040102,024600,1.6694,1.6694,1.6693,1.6693
EURAUD,20040102,024700,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,024800,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,024900,1.6695,1.6698,1.6695,1.6697
EURAUD,20040102,025000,1.6697,1.6697,1.6694,1.6694
EURAUD,20040102,025100,1.6695,1.6697,1.6695,1.6697
EURAUD,20040102,025200,1.6697,1.6697,1.6696,1.6696
EURAUD,20040102,025300,1.6696,1.6696,1.6695,1.6695
EURAUD,20040102,025400,1.6695,1.6695,1.6695,1.6695
EURAUD,20040102,025500,1.6695,1.6696,1.6695,1.6696
EURAUD,20040102,025600,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,025700,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,025800,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,025900,1.6697,1.6697,1.6696,1.6696
EURAUD,20040102,030000,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,030100,1.6696,1.6696,1.6695,1.6695
EURAUD,20040102,030200,1.6695,1.6696,1.6695,1.6696
EURAUD,20040102,030300,1.6697,1.6697,1.6697,1.6697
EURAUD,20040102,030400,1.6697,1.6697,1.6692,1.6692
EURAUD,20040102,030500,1.6693,1.6693,1.6692,1.6692
EURAUD,20040102,030600,1.6692,1.6692,1.6689,1.6689
EURAUD,20040102,030700,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,030800,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,030900,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,031000,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,031100,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,031200,1.6688,1.6688,1.6686,1.6686
EURAUD,20040102,031300,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,031400,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,031500,1.6686,1.6686,1.6684,1.6684
EURAUD,20040102,031600,1.6684,1.6684,1.6684,1.6684
EURAUD,20040102,031700,1.6684,1.6684,1.6683,1.6683
EURAUD,20040102,031800,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,031900,1.6684,1.6684,1.6684,1.6684
EURAUD,20040102,032000,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,032100,1.6685,1.6686,1.6684,1.6685
EURAUD,20040102,032200,1.6684,1.6684,1.6678,1.6682
EURAUD,20040102,032300,1.6683,1.6684,1.6681,1.6681
EURAUD,20040102,032400,1.6680,1.6680,1.6673,1.6673
EURAUD,20040102,032500,1.6673,1.6673,1.6671,1.6671
EURAUD,20040102,032600,1.6671,1.6672,1.6669,1.6672
EURAUD,20040102,032700,1.6673,1.6676,1.6672,1.6676
EURAUD,20040102,032800,1.6676,1.6676,1.6676,1.6676
EURAUD,20040102,032900,1.6676,1.6676,1.6676,1.6676
EURAUD,20040102,033000,1.6677,1.6680,1.6677,1.6680
EURAUD,20040102,033100,1.6682,1.6683,1.6682,1.6683
EURAUD,20040102,033200,1.6682,1.6682,1.6681,1.6681
EURAUD,20040102,033300,1.6681,1.6683,1.6681,1.6683
EURAUD,20040102,033400,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,033500,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,033600,1.6685,1.6685,1.6684,1.6684
EURAUD,20040102,033700,1.6684,1.6684,1.6684,1.6684
EURAUD,20040102,033800,1.6683,1.6683,1.6681,1.6681
EURAUD,20040102,033900,1.6681,1.6682,1.6681,1.6682
EURAUD,20040102,034000,1.6682,1.6682,1.6680,1.6681
EURAUD,20040102,034100,1.6681,1.6688,1.6681,1.6688
EURAUD,20040102,034200,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,034300,1.6688,1.6688,1.6687,1.6687
EURAUD,20040102,034400,1.6687,1.6688,1.6687,1.6688
EURAUD,20040102,034500,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,034600,1.6687,1.6688,1.6687,1.6688
EURAUD,20040102,034700,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,034800,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,034900,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,035000,1.6688,1.6688,1.6683,1.6683
EURAUD,20040102,035100,1.6683,1.6683,1.6682,1.6682
EURAUD,20040102,035200,1.6682,1.6684,1.6682,1.6684
EURAUD,20040102,035300,1.6685,1.6685,1.6683,1.6683
EURAUD,20040102,035400,1.6683,1.6683,1.6682,1.6683
EURAUD,20040102,035500,1.6684,1.6684,1.6684,1.6684
EURAUD,20040102,035600,1.6684,1.6684,1.6684,1.6684
EURAUD,20040102,035700,1.6684,1.6686,1.6684,1.6686
EURAUD,20040102,035800,1.6687,1.6690,1.6687,1.6690
EURAUD,20040102,035900,1.6690,1.6690,1.6688,1.6688
EURAUD,20040102,040000,1.6689,1.6691,1.6689,1.6691
EURAUD,20040102,040100,1.6691,1.6694,1.6691,1.6694
EURAUD,20040102,040200,1.6695,1.6695,1.6694,1.6694
EURAUD,20040102,040300,1.6692,1.6692,1.6691,1.6692
EURAUD,20040102,040400,1.6692,1.6695,1.6692,1.6695
EURAUD,20040102,040500,1.6695,1.6695,1.6694,1.6694
EURAUD,20040102,040600,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,040700,1.6694,1.6694,1.6692,1.6693
EURAUD,20040102,040800,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,040900,1.6694,1.6696,1.6694,1.6696
EURAUD,20040102,041000,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,041100,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,041200,1.6696,1.6696,1.6694,1.6694
EURAUD,20040102,041300,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,041400,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,041500,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,041600,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,041700,1.6694,1.6694,1.6692,1.6692
EURAUD,20040102,041800,1.6692,1.6694,1.6692,1.6694
EURAUD,20040102,041900,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,042000,1.6697,1.6702,1.6697,1.6702
EURAUD,20040102,042100,1.6702,1.6702,1.6696,1.6697
EURAUD,20040102,042200,1.6698,1.6699,1.6698,1.6699
EURAUD,20040102,042300,1.6698,1.6701,1.6698,1.6699
EURAUD,20040102,042400,1.6697,1.6697,1.6697,1.6697
EURAUD,20040102,042500,1.6699,1.6701,1.6699,1.6701
EURAUD,20040102,042600,1.6702,1.6702,1.6700,1.6700
EURAUD,20040102,042700,1.6699,1.6702,1.6699,1.6702
EURAUD,20040102,042800,1.6702,1.6722,1.6702,1.6722
EURAUD,20040102,042900,1.6725,1.6726,1.6717,1.6717
EURAUD,20040102,043000,1.6718,1.6719,1.6718,1.6719
EURAUD,20040102,043100,1.6719,1.6719,1.6718,1.6718
EURAUD,20040102,043200,1.6718,1.6718,1.6717,1.6717
EURAUD,20040102,043300,1.6717,1.6717,1.6717,1.6717
EURAUD,20040102,043400,1.6715,1.6715,1.6711,1.6711
EURAUD,20040102,043500,1.6711,1.6711,1.6711,1.6711
EURAUD,20040102,043600,1.6712,1.6712,1.6712,1.6712
EURAUD,20040102,043700,1.6712,1.6712,1.6710,1.6710
EURAUD,20040102,043800,1.6709,1.6709,1.6708,1.6708
EURAUD,20040102,043900,1.6708,1.6708,1.6708,1.6708
EURAUD,20040102,044000,1.6709,1.6712,1.6709,1.6712
EURAUD,20040102,044100,1.6713,1.6713,1.6707,1.6707
EURAUD,20040102,044200,1.6706,1.6707,1.6706,1.6707
EURAUD,20040102,044300,1.6706,1.6706,1.6706,1.6706
EURAUD,20040102,044400,1.6706,1.6706,1.6702,1.6702
EURAUD,20040102,044500,1.6702,1.6702,1.6702,1.6702
EURAUD,20040102,044600,1.6699,1.6699,1.6699,1.6699
EURAUD,20040102,044700,1.6699,1.6699,1.6698,1.6698
EURAUD,20040102,044800,1.6698,1.6698,1.6698,1.6698
EURAUD,20040102,044900,1.6698,1.6699,1.6698,1.6699
EURAUD,20040102,045000,1.6698,1.6698,1.6693,1.6693
EURAUD,20040102,045100,1.6693,1.6695,1.6693,1.6695
EURAUD,20040102,045200,1.6695,1.6696,1.6695,1.6696
EURAUD,20040102,045300,1.6696,1.6698,1.6696,1.6698
EURAUD,20040102,045400,1.6698,1.6698,1.6698,1.6698
EURAUD,20040102,045500,1.6698,1.6698,1.6698,1.6698
EURAUD,20040102,045600,1.6698,1.6698,1.6698,1.6698
EURAUD,20040102,045700,1.6697,1.6697,1.6697,1.6697
EURAUD,20040102,045800,1.6697,1.6699,1.6697,1.6699
EURAUD,20040102,045900,1.6699,1.6699,1.6695,1.6697
EURAUD,20040102,050000,1.6699,1.6700,1.6699,1.6699
EURAUD,20040102,050100,1.6699,1.6699,1.6698,1.6698
EURAUD,20040102,050200,1.6698,1.6700,1.6698,1.6700
EURAUD,20040102,050300,1.6701,1.6701,1.6700,1.6700
EURAUD,20040102,050400,1.6700,1.6701,1.6700,1.6701
EURAUD,20040102,050500,1.6701,1.6701,1.6699,1.6699
EURAUD,20040102,050600,1.6698,1.6698,1.6694,1.6694
EURAUD,20040102,050700,1.6694,1.6694,1.6693,1.6693
EURAUD,20040102,050800,1.6693,1.6693,1.6693,1.6693
EURAUD,20040102,050900,1.6693,1.6694,1.6693,1.6694
EURAUD,20040102,051000,1.6693,1.6693,1.6693,1.6693
EURAUD,20040102,051100,1.6695,1.6695,1.6695,1.6695
EURAUD,20040102,051200,1.6696,1.6696,1.6694,1.6695
EURAUD,20040102,051300,1.6695,1.6695,1.6695,1.6695
EURAUD,20040102,051400,1.6695,1.6695,1.6695,1.6695
EURAUD,20040102,051500,1.6695,1.6695,1.6691,1.6691
EURAUD,20040102,051600,1.6690,1.6690,1.6689,1.6689
EURAUD,20040102,051700,1.6690,1.6692,1.6690,1.6692
EURAUD,20040102,051800,1.6693,1.6693,1.6692,1.6692
EURAUD,20040102,051900,1.6691,1.6692,1.6691,1.6692
EURAUD,20040102,052000,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,052100,1.6692,1.6692,1.6690,1.6690
EURAUD,20040102,052200,1.6689,1.6689,1.6686,1.6686
EURAUD,20040102,052300,1.6687,1.6687,1.6685,1.6685
EURAUD,20040102,052400,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,052500,1.6683,1.6686,1.6683,1.6686
EURAUD,20040102,052600,1.6686,1.6687,1.6686,1.6687
EURAUD,20040102,052700,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,052800,1.6688,1.6689,1.6687,1.6688
EURAUD,20040102,052900,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,053000,1.6688,1.6688,1.6686,1.6686
EURAUD,20040102,053100,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,053200,1.6685,1.6685,1.6684,1.6684
EURAUD,20040102,053300,1.6684,1.6684,1.6684,1.6684
EURAUD,20040102,053400,1.6684,1.6686,1.6684,1.6686
EURAUD,20040102,053500,1.6687,1.6688,1.6687,1.6688
EURAUD,20040102,053600,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,053700,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,053800,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,053900,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,054000,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,054100,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,054200,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,054300,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,054400,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,054500,1.6687,1.6688,1.6687,1.6688
EURAUD,20040102,054600,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,054700,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,054800,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,054900,1.6690,1.6691,1.6690,1.6691
EURAUD,20040102,055000,1.6692,1.6694,1.6692,1.6694
EURAUD,20040102,055100,1.6694,1.6694,1.6693,1.6693
EURAUD,20040102,055200,1.6693,1.6693,1.6693,1.6693
EURAUD,20040102,055300,1.6693,1.6693,1.6693,1.6693
EURAUD,20040102,055400,1.6693,1.6693,1.6692,1.6692
EURAUD,20040102,055500,1.6692,1.6692,1.6691,1.6691
EURAUD,20040102,055600,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,055700,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,055800,1.6690,1.6690,1.6689,1.6689
EURAUD,20040102,055900,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,060000,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,060100,1.6690,1.6690,1.6689,1.6689
EURAUD,20040102,060200,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,060300,1.6690,1.6690,1.6689,1.6689
EURAUD,20040102,060400,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,060500,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,060600,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,060700,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,060800,1.6690,1.6691,1.6690,1.6691
EURAUD,20040102,060900,1.6691,1.6691,1.6691,1.6691
EURAUD,20040102,061000,1.6691,1.6691,1.6691,1.6691
EURAUD,20040102,061100,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,061200,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,061300,1.6693,1.6693,1.6693,1.6693
EURAUD,20040102,061400,1.6693,1.6694,1.6693,1.6694
EURAUD,20040102,061500,1.6695,1.6698,1.6695,1.6698
EURAUD,20040102,061600,1.6699,1.6699,1.6698,1.6698
EURAUD,20040102,061700,1.6698,1.6698,1.6697,1.6697
EURAUD,20040102,061800,1.6697,1.6697,1.6696,1.6696
EURAUD,20040102,061900,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,062000,1.6697,1.6700,1.6697,1.6700
EURAUD,20040102,062100,1.6700,1.6700,1.6700,1.6700
EURAUD,20040102,062200,1.6701,1.6702,1.6701,1.6702
EURAUD,20040102,062300,1.6703,1.6703,1.6695,1.6695
EURAUD,20040102,062400,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,062500,1.6695,1.6696,1.6695,1.6696
EURAUD,20040102,062600,1.6697,1.6697,1.6695,1.6695
EURAUD,20040102,062700,1.6695,1.6696,1.6695,1.6695
EURAUD,20040102,062800,1.6695,1.6695,1.6694,1.6694
EURAUD,20040102,062900,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,063000,1.6694,1.6694,1.6694,1.6694
EURAUD,20040102,063100,1.6694,1.6694,1.6692,1.6692
EURAUD,20040102,063200,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,063300,1.6690,1.6692,1.6690,1.6692
EURAUD,20040102,063400,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,063500,1.6692,1.6693,1.6692,1.6693
EURAUD,20040102,063600,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,063700,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,063800,1.6691,1.6691,1.6691,1.6691
EURAUD,20040102,063900,1.6691,1.6691,1.6688,1.6688
EURAUD,20040102,064000,1.6688,1.6689,1.6688,1.6689
EURAUD,20040102,064100,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,064200,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,064300,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,064400,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,064500,1.6691,1.6691,1.6690,1.6690
EURAUD,20040102,064600,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,064700,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,064800,1.6691,1.6691,1.6691,1.6691
EURAUD,20040102,064900,1.6691,1.6691,1.6690,1.6690
EURAUD,20040102,065000,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,065100,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,065200,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,065300,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,065400,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,065500,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,065600,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,065700,1.6687,1.6687,1.6686,1.6686
EURAUD,20040102,065800,1.6686,1.6687,1.6686,1.6687
EURAUD,20040102,065900,1.6687,1.6687,1.6685,1.6686
EURAUD,20040102,070000,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,070100,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,070200,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,070300,1.6686,1.6686,1.6685,1.6685
EURAUD,20040102,070400,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,070500,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,070600,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,070700,1.6685,1.6686,1.6685,1.6686
EURAUD,20040102,070800,1.6686,1.6687,1.6684,1.6684
EURAUD,20040102,070900,1.6684,1.6685,1.6683,1.6685
EURAUD,20040102,071000,1.6684,1.6684,1.6684,1.6684
EURAUD,20040102,071100,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,071200,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,071300,1.6686,1.6686,1.6685,1.6685
EURAUD,20040102,071400,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,071500,1.6685,1.6686,1.6685,1.6686
EURAUD,20040102,071600,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,071700,1.6686,1.6686,1.6685,1.6685
EURAUD,20040102,071800,1.6685,1.6685,1.6684,1.6685
EURAUD,20040102,071900,1.6686,1.6687,1.6686,1.6686
EURAUD,20040102,072000,1.6687,1.6690,1.6687,1.6690
EURAUD,20040102,072100,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,072200,1.6690,1.6690,1.6689,1.6689
EURAUD,20040102,072300,1.6689,1.6689,1.6687,1.6688
EURAUD,20040102,072400,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,072500,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,072600,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,072700,1.6687,1.6689,1.6687,1.6689
EURAUD,20040102,072800,1.6689,1.6689,1.6688,1.6688
EURAUD,20040102,072900,1.6689,1.6690,1.6689,1.6690
EURAUD,20040102,073000,1.6690,1.6692,1.6690,1.6692
EURAUD,20040102,073100,1.6694,1.6694,1.6693,1.6693
EURAUD,20040102,073200,1.6693,1.6693,1.6691,1.6691
EURAUD,20040102,073300,1.6691,1.6691,1.6691,1.6691
EURAUD,20040102,073400,1.6689,1.6689,1.6685,1.6686
EURAUD,20040102,073500,1.6686,1.6688,1.6686,1.6687
EURAUD,20040102,073600,1.6686,1.6686,1.6685,1.6685
EURAUD,20040102,073700,1.6685,1.6686,1.6685,1.6686
EURAUD,20040102,073800,1.6686,1.6689,1.6686,1.6688
EURAUD,20040102,073900,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,074000,1.6687,1.6687,1.6686,1.6686
EURAUD,20040102,074100,1.6685,1.6685,1.6681,1.6681
EURAUD,20040102,074200,1.6681,1.6684,1.6681,1.6684
EURAUD,20040102,074300,1.6684,1.6684,1.6682,1.6682
EURAUD,20040102,074400,1.6682,1.6682,1.6682,1.6682
EURAUD,20040102,074500,1.6681,1.6688,1.6681,1.6688
EURAUD,20040102,074600,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,074700,1.6688,1.6688,1.6687,1.6687
EURAUD,20040102,074800,1.6686,1.6687,1.6686,1.6687
EURAUD,20040102,074900,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,075000,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,075100,1.6688,1.6688,1.6687,1.6687
EURAUD,20040102,075200,1.6687,1.6688,1.6687,1.6688
EURAUD,20040102,075300,1.6687,1.6687,1.6687,1.6687
EURAUD,20040102,075400,1.6686,1.6687,1.6686,1.6687
EURAUD,20040102,075500,1.6688,1.6689,1.6687,1.6687
EURAUD,20040102,075600,1.6686,1.6686,1.6685,1.6685
EURAUD,20040102,075700,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,075800,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,075900,1.6686,1.6689,1.6686,1.6689
EURAUD,20040102,080000,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,080100,1.6689,1.6689,1.6687,1.6687
EURAUD,20040102,080200,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,080300,1.6688,1.6688,1.6682,1.6682
EURAUD,20040102,080400,1.6681,1.6682,1.6681,1.6682
EURAUD,20040102,080500,1.6683,1.6683,1.6682,1.6682
EURAUD,20040102,080600,1.6683,1.6683,1.6682,1.6682
EURAUD,20040102,080700,1.6682,1.6683,1.6682,1.6683
EURAUD,20040102,080800,1.6683,1.6685,1.6683,1.6685
EURAUD,20040102,080900,1.6685,1.6685,1.6683,1.6683
EURAUD,20040102,081000,1.6683,1.6683,1.6682,1.6683
EURAUD,20040102,081100,1.6683,1.6683,1.6681,1.6681
EURAUD,20040102,081200,1.6680,1.6680,1.6676,1.6678
EURAUD,20040102,081300,1.6679,1.6683,1.6679,1.6680
EURAUD,20040102,081400,1.6679,1.6679,1.6677,1.6679
EURAUD,20040102,081500,1.6679,1.6679,1.6679,1.6679
EURAUD,20040102,081600,1.6680,1.6680,1.6680,1.6680
EURAUD,20040102,081700,1.6681,1.6683,1.6681,1.6683
EURAUD,20040102,081800,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,081900,1.6681,1.6681,1.6680,1.6680
EURAUD,20040102,082000,1.6680,1.6681,1.6680,1.6681
EURAUD,20040102,082100,1.6681,1.6681,1.6678,1.6678
EURAUD,20040102,082200,1.6678,1.6678,1.6676,1.6676
EURAUD,20040102,082300,1.6676,1.6676,1.6676,1.6676
EURAUD,20040102,082400,1.6675,1.6675,1.6673,1.6673
EURAUD,20040102,082500,1.6673,1.6673,1.6671,1.6671
EURAUD,20040102,082600,1.6671,1.6671,1.6669,1.6670
EURAUD,20040102,082700,1.6671,1.6676,1.6671,1.6676
EURAUD,20040102,082800,1.6676,1.6676,1.6673,1.6673
EURAUD,20040102,082900,1.6671,1.6671,1.6666,1.6666
EURAUD,20040102,083000,1.6666,1.6668,1.6666,1.6668
EURAUD,20040102,083100,1.6668,1.6671,1.6667,1.6671
EURAUD,20040102,083200,1.6671,1.6671,1.6670,1.6670
EURAUD,20040102,083300,1.6671,1.6672,1.6669,1.6672
EURAUD,20040102,083400,1.6674,1.6676,1.6674,1.6676
EURAUD,20040102,083500,1.6677,1.6677,1.6676,1.6676
EURAUD,20040102,083600,1.6676,1.6679,1.6676,1.6679
EURAUD,20040102,083700,1.6679,1.6679,1.6677,1.6677
EURAUD,20040102,083800,1.6676,1.6676,1.6675,1.6675
EURAUD,20040102,083900,1.6675,1.6676,1.6675,1.6676
EURAUD,20040102,084000,1.6676,1.6681,1.6676,1.6681
EURAUD,20040102,084100,1.6682,1.6682,1.6681,1.6681
EURAUD,20040102,084200,1.6680,1.6680,1.6676,1.6676
EURAUD,20040102,084300,1.6676,1.6678,1.6675,1.6678
EURAUD,20040102,084400,1.6680,1.6689,1.6680,1.6689
EURAUD,20040102,084500,1.6688,1.6688,1.6681,1.6681
EURAUD,20040102,084600,1.6682,1.6683,1.6681,1.6681
EURAUD,20040102,084700,1.6682,1.6686,1.6682,1.6685
EURAUD,20040102,084800,1.6686,1.6688,1.6686,1.6688
EURAUD,20040102,084900,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,085000,1.6688,1.6688,1.6687,1.6687
EURAUD,20040102,085100,1.6687,1.6687,1.6686,1.6686
EURAUD,20040102,085200,1.6686,1.6687,1.6686,1.6687
EURAUD,20040102,085300,1.6688,1.6690,1.6688,1.6689
EURAUD,20040102,085400,1.6689,1.6689,1.6686,1.6686
EURAUD,20040102,085500,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,085600,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,085700,1.6685,1.6688,1.6685,1.6688
EURAUD,20040102,085800,1.6689,1.6694,1.6689,1.6694
EURAUD,20040102,085900,1.6694,1.6696,1.6694,1.6696
EURAUD,20040102,090000,1.6695,1.6695,1.6695,1.6695
EURAUD,20040102,090100,1.6695,1.6696,1.6695,1.6696
EURAUD,20040102,090200,1.6695,1.6696,1.6695,1.6696
EURAUD,20040102,090300,1.6697,1.6702,1.6697,1.6702
EURAUD,20040102,090400,1.6702,1.6702,1.6702,1.6702
EURAUD,20040102,090500,1.6701,1.6701,1.6697,1.6697
EURAUD,20040102,090600,1.6698,1.6699,1.6698,1.6699
EURAUD,20040102,090700,1.6700,1.6702,1.6700,1.6701
EURAUD,20040102,090800,1.6700,1.6705,1.6700,1.6703
EURAUD,20040102,090900,1.6702,1.6702,1.6699,1.6699
EURAUD,20040102,091000,1.6700,1.6700,1.6700,1.6700
EURAUD,20040102,091100,1.6700,1.6700,1.6698,1.6698
EURAUD,20040102,091200,1.6698,1.6700,1.6698,1.6700
EURAUD,20040102,091300,1.6700,1.6701,1.6700,1.6701
EURAUD,20040102,091400,1.6700,1.6700,1.6696,1.6698
EURAUD,20040102,091500,1.6698,1.6698,1.6698,1.6698
EURAUD,20040102,091600,1.6699,1.6699,1.6697,1.6697
EURAUD,20040102,091700,1.6697,1.6697,1.6695,1.6695
EURAUD,20040102,091800,1.6695,1.6695,1.6695,1.6695
EURAUD,20040102,091900,1.6696,1.6696,1.6695,1.6695
EURAUD,20040102,092000,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,092100,1.6696,1.6696,1.6695,1.6695
EURAUD,20040102,092200,1.6695,1.6695,1.6691,1.6692
EURAUD,20040102,092300,1.6692,1.6692,1.6692,1.6692
EURAUD,20040102,092400,1.6692,1.6692,1.6689,1.6689
EURAUD,20040102,092500,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,092600,1.6687,1.6688,1.6687,1.6688
EURAUD,20040102,092700,1.6687,1.6689,1.6687,1.6689
EURAUD,20040102,092800,1.6690,1.6690,1.6690,1.6690
EURAUD,20040102,092900,1.6690,1.6693,1.6690,1.6693
EURAUD,20040102,093000,1.6693,1.6693,1.6692,1.6692
EURAUD,20040102,093100,1.6692,1.6693,1.6692,1.6693
EURAUD,20040102,093200,1.6694,1.6694,1.6693,1.6693
EURAUD,20040102,093300,1.6693,1.6693,1.6692,1.6692
EURAUD,20040102,093400,1.6692,1.6693,1.6692,1.6693
EURAUD,20040102,093500,1.6693,1.6696,1.6693,1.6696
EURAUD,20040102,093600,1.6696,1.6699,1.6696,1.6699
EURAUD,20040102,093700,1.6700,1.6701,1.6700,1.6700
EURAUD,20040102,093800,1.6700,1.6702,1.6699,1.6699
EURAUD,20040102,093900,1.6698,1.6700,1.6698,1.6700
EURAUD,20040102,094000,1.6699,1.6699,1.6697,1.6698
EURAUD,20040102,094100,1.6699,1.6700,1.6698,1.6698
EURAUD,20040102,094200,1.6698,1.6698,1.6697,1.6697
EURAUD,20040102,094300,1.6697,1.6698,1.6697,1.6697
EURAUD,20040102,094400,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,094500,1.6697,1.6700,1.6697,1.6700
EURAUD,20040102,094600,1.6700,1.6700,1.6700,1.6700
EURAUD,20040102,094700,1.6699,1.6699,1.6696,1.6696
EURAUD,20040102,094800,1.6696,1.6698,1.6696,1.6698
EURAUD,20040102,094900,1.6699,1.6699,1.6699,1.6699
EURAUD,20040102,095000,1.6700,1.6702,1.6700,1.6701
EURAUD,20040102,095100,1.6701,1.6701,1.6700,1.6701
EURAUD,20040102,095200,1.6701,1.6702,1.6701,1.6702
EURAUD,20040102,095300,1.6701,1.6701,1.6700,1.6700
EURAUD,20040102,095400,1.6700,1.6702,1.6700,1.6702
EURAUD,20040102,095500,1.6702,1.6703,1.6702,1.6703
EURAUD,20040102,095600,1.6704,1.6705,1.6704,1.6705
EURAUD,20040102,095700,1.6705,1.6705,1.6704,1.6704
EURAUD,20040102,095800,1.6703,1.6703,1.6701,1.6703
EURAUD,20040102,095900,1.6703,1.6703,1.6703,1.6703
EURAUD,20040102,100000,1.6702,1.6702,1.6702,1.6702
EURAUD,20040102,100100,1.6702,1.6702,1.6702,1.6702
EURAUD,20040102,100200,1.6704,1.6705,1.6704,1.6705
EURAUD,20040102,100300,1.6705,1.6710,1.6705,1.6710
EURAUD,20040102,100400,1.6711,1.6714,1.6711,1.6712
EURAUD,20040102,100500,1.6712,1.6718,1.6712,1.6718
EURAUD,20040102,100600,1.6718,1.6718,1.6713,1.6713
EURAUD,20040102,100700,1.6713,1.6713,1.6712,1.6713
EURAUD,20040102,100800,1.6715,1.6722,1.6715,1.6721
EURAUD,20040102,100900,1.6720,1.6720,1.6715,1.6716
EURAUD,20040102,101000,1.6716,1.6716,1.6715,1.6715
EURAUD,20040102,101100,1.6713,1.6714,1.6713,1.6713
EURAUD,20040102,101200,1.6712,1.6712,1.6709,1.6709
EURAUD,20040102,101300,1.6709,1.6714,1.6709,1.6714
EURAUD,20040102,101400,1.6715,1.6720,1.6715,1.6720
EURAUD,20040102,101500,1.6722,1.6724,1.6720,1.6720
EURAUD,20040102,101600,1.6720,1.6721,1.6719,1.6719
EURAUD,20040102,101700,1.6719,1.6719,1.6715,1.6715
EURAUD,20040102,101800,1.6715,1.6715,1.6713,1.6713
EURAUD,20040102,101900,1.6716,1.6718,1.6716,1.6718
EURAUD,20040102,102000,1.6717,1.6717,1.6715,1.6715
EURAUD,20040102,102100,1.6715,1.6718,1.6715,1.6717
EURAUD,20040102,102200,1.6717,1.6717,1.6717,1.6717
EURAUD,20040102,102300,1.6716,1.6717,1.6716,1.6717
EURAUD,20040102,102400,1.6718,1.6720,1.6718,1.6720
EURAUD,20040102,102500,1.6720,1.6720,1.6718,1.6718
EURAUD,20040102,102600,1.6718,1.6718,1.6717,1.6717
EURAUD,20040102,102700,1.6716,1.6716,1.6715,1.6715
EURAUD,20040102,102800,1.6716,1.6716,1.6715,1.6715
EURAUD,20040102,102900,1.6715,1.6716,1.6715,1.6715
EURAUD,20040102,103000,1.6715,1.6716,1.6715,1.6716
EURAUD,20040102,103100,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,103200,1.6716,1.6717,1.6716,1.6716
EURAUD,20040102,103300,1.6716,1.6716,1.6713,1.6714
EURAUD,20040102,103400,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,103500,1.6715,1.6717,1.6715,1.6717
EURAUD,20040102,103600,1.6716,1.6718,1.6716,1.6716
EURAUD,20040102,103700,1.6717,1.6719,1.6717,1.6719
EURAUD,20040102,103800,1.6720,1.6722,1.6720,1.6720
EURAUD,20040102,103900,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,104000,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,104100,1.6720,1.6721,1.6720,1.6721
EURAUD,20040102,104200,1.6720,1.6720,1.6719,1.6719
EURAUD,20040102,104300,1.6719,1.6719,1.6717,1.6717
EURAUD,20040102,104400,1.6719,1.6719,1.6719,1.6719
EURAUD,20040102,104500,1.6719,1.6719,1.6719,1.6719
EURAUD,20040102,104600,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,104700,1.6719,1.6720,1.6715,1.6715
EURAUD,20040102,104800,1.6715,1.6716,1.6715,1.6716
EURAUD,20040102,104900,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,105000,1.6715,1.6716,1.6715,1.6716
EURAUD,20040102,105100,1.6716,1.6716,1.6716,1.6716
EURAUD,20040102,105200,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,105300,1.6716,1.6716,1.6715,1.6716
EURAUD,20040102,105400,1.6717,1.6720,1.6717,1.6720
EURAUD,20040102,105500,1.6720,1.6720,1.6718,1.6718
EURAUD,20040102,105600,1.6718,1.6720,1.6718,1.6720
EURAUD,20040102,105700,1.6720,1.6722,1.6720,1.6722
EURAUD,20040102,105800,1.6720,1.6723,1.6720,1.6723
EURAUD,20040102,105900,1.6725,1.6727,1.6725,1.6727
EURAUD,20040102,110000,1.6727,1.6729,1.6727,1.6729
EURAUD,20040102,110100,1.6727,1.6727,1.6727,1.6727
EURAUD,20040102,110200,1.6726,1.6727,1.6726,1.6727
EURAUD,20040102,110300,1.6727,1.6727,1.6725,1.6725
EURAUD,20040102,110400,1.6726,1.6730,1.6726,1.6730
EURAUD,20040102,110500,1.6732,1.6732,1.6730,1.6730
EURAUD,20040102,110600,1.6729,1.6729,1.6729,1.6729
EURAUD,20040102,110700,1.6728,1.6729,1.6728,1.6729
EURAUD,20040102,110800,1.6730,1.6730,1.6727,1.6727
EURAUD,20040102,110900,1.6727,1.6728,1.6727,1.6727
EURAUD,20040102,111000,1.6727,1.6733,1.6727,1.6733
EURAUD,20040102,111100,1.6733,1.6733,1.6731,1.6731
EURAUD,20040102,111200,1.6730,1.6736,1.6730,1.6736
EURAUD,20040102,111300,1.6737,1.6737,1.6734,1.6734
EURAUD,20040102,111400,1.6733,1.6733,1.6730,1.6730
EURAUD,20040102,111500,1.6730,1.6730,1.6721,1.6721
EURAUD,20040102,111600,1.6720,1.6720,1.6719,1.6719
EURAUD,20040102,111700,1.6719,1.6719,1.6718,1.6718
EURAUD,20040102,111800,1.6718,1.6720,1.6718,1.6720
EURAUD,20040102,111900,1.6718,1.6719,1.6718,1.6719
EURAUD,20040102,112000,1.6718,1.6718,1.6718,1.6718
EURAUD,20040102,112100,1.6718,1.6719,1.6718,1.6719
EURAUD,20040102,112200,1.6720,1.6722,1.6720,1.6722
EURAUD,20040102,112300,1.6721,1.6722,1.6720,1.6722
EURAUD,20040102,112400,1.6722,1.6722,1.6722,1.6722
EURAUD,20040102,112500,1.6723,1.6723,1.6723,1.6723
EURAUD,20040102,112600,1.6723,1.6723,1.6718,1.6718
EURAUD,20040102,112700,1.6718,1.6718,1.6717,1.6718
EURAUD,20040102,112800,1.6719,1.6720,1.6719,1.6720
EURAUD,20040102,112900,1.6720,1.6720,1.6718,1.6718
EURAUD,20040102,113000,1.6718,1.6718,1.6717,1.6718
EURAUD,20040102,113100,1.6718,1.6719,1.6718,1.6719
EURAUD,20040102,113200,1.6718,1.6718,1.6718,1.6718
EURAUD,20040102,113300,1.6718,1.6718,1.6717,1.6718
EURAUD,20040102,113400,1.6718,1.6720,1.6718,1.6720
EURAUD,20040102,113500,1.6720,1.6720,1.6720,1.6720
EURAUD,20040102,113600,1.6721,1.6721,1.6718,1.6718
EURAUD,20040102,113700,1.6717,1.6718,1.6716,1.6718
EURAUD,20040102,113800,1.6718,1.6720,1.6718,1.6720
EURAUD,20040102,113900,1.6718,1.6718,1.6715,1.6715
EURAUD,20040102,114000,1.6715,1.6715,1.6715,1.6715
EURAUD,20040102,114100,1.6715,1.6716,1.6715,1.6715
EURAUD,20040102,114200,1.6715,1.6715,1.6714,1.6714
EURAUD,20040102,114300,1.6713,1.6713,1.6713,1.6713
EURAUD,20040102,114400,1.6713,1.6714,1.6712,1.6712
EURAUD,20040102,114500,1.6712,1.6712,1.6712,1.6712
EURAUD,20040102,114600,1.6710,1.6710,1.6699,1.6699
EURAUD,20040102,114700,1.6699,1.6700,1.6695,1.6695
EURAUD,20040102,114800,1.6693,1.6696,1.6693,1.6696
EURAUD,20040102,114900,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,115000,1.6696,1.6699,1.6696,1.6699
EURAUD,20040102,115100,1.6699,1.6700,1.6699,1.6700
EURAUD,20040102,115200,1.6701,1.6701,1.6699,1.6699
EURAUD,20040102,115300,1.6699,1.6701,1.6699,1.6701
EURAUD,20040102,115400,1.6701,1.6701,1.6700,1.6700
EURAUD,20040102,115500,1.6700,1.6700,1.6698,1.6698
EURAUD,20040102,115600,1.6698,1.6702,1.6698,1.6702
EURAUD,20040102,115700,1.6703,1.6705,1.6703,1.6705
EURAUD,20040102,115800,1.6706,1.6706,1.6706,1.6706
EURAUD,20040102,115900,1.6706,1.6707,1.6704,1.6704
EURAUD,20040102,120000,1.6703,1.6703,1.6703,1.6703
EURAUD,20040102,120100,1.6703,1.6704,1.6703,1.6704
EURAUD,20040102,120200,1.6704,1.6704,1.6704,1.6704
EURAUD,20040102,120300,1.6704,1.6704,1.6704,1.6704
EURAUD,20040102,120400,1.6703,1.6703,1.6702,1.6702
EURAUD,20040102,120500,1.6702,1.6702,1.6702,1.6702
EURAUD,20040102,120600,1.6703,1.6704,1.6702,1.6702
EURAUD,20040102,120700,1.6702,1.6702,1.6701,1.6701
EURAUD,20040102,120800,1.6701,1.6701,1.6699,1.6700
EURAUD,20040102,120900,1.6701,1.6701,1.6701,1.6701
EURAUD,20040102,121000,1.6701,1.6701,1.6699,1.6699
EURAUD,20040102,121100,1.6697,1.6699,1.6697,1.6699
EURAUD,20040102,121200,1.6701,1.6702,1.6701,1.6701
EURAUD,20040102,121300,1.6701,1.6702,1.6701,1.6702
EURAUD,20040102,121400,1.6703,1.6703,1.6703,1.6703
EURAUD,20040102,121500,1.6703,1.6703,1.6702,1.6702
EURAUD,20040102,121600,1.6702,1.6703,1.6702,1.6703
EURAUD,20040102,121700,1.6704,1.6704,1.6704,1.6704
EURAUD,20040102,121800,1.6704,1.6704,1.6704,1.6704
EURAUD,20040102,121900,1.6703,1.6703,1.6703,1.6703
EURAUD,20040102,122000,1.6703,1.6703,1.6699,1.6699
EURAUD,20040102,122100,1.6698,1.6698,1.6696,1.6696
EURAUD,20040102,122200,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,122300,1.6696,1.6696,1.6695,1.6695
EURAUD,20040102,122400,1.6694,1.6695,1.6694,1.6694
EURAUD,20040102,122500,1.6694,1.6695,1.6694,1.6695
EURAUD,20040102,122600,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,122700,1.6697,1.6697,1.6697,1.6697
EURAUD,20040102,122800,1.6696,1.6696,1.6696,1.6696
EURAUD,20040102,122900,1.6696,1.6696,1.6690,1.6690
EURAUD,20040102,123000,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,123100,1.6688,1.6690,1.6688,1.6689
EURAUD,20040102,123200,1.6690,1.6692,1.6690,1.6690
EURAUD,20040102,123300,1.6691,1.6692,1.6691,1.6692
EURAUD,20040102,123400,1.6693,1.6695,1.6693,1.6695
EURAUD,20040102,123500,1.6695,1.6696,1.6694,1.6696
EURAUD,20040102,123600,1.6696,1.6699,1.6696,1.6699
EURAUD,20040102,123700,1.6700,1.6704,1.6700,1.6704
EURAUD,20040102,123800,1.6704,1.6706,1.6704,1.6706
EURAUD,20040102,123900,1.6705,1.6706,1.6705,1.6706
EURAUD,20040102,124000,1.6706,1.6706,1.6706,1.6706
EURAUD,20040102,124100,1.6706,1.6707,1.6706,1.6707
EURAUD,20040102,124200,1.6707,1.6709,1.6706,1.6706
EURAUD,20040102,124300,1.6704,1.6704,1.6702,1.6702
EURAUD,20040102,124400,1.6703,1.6703,1.6702,1.6702
EURAUD,20040102,124500,1.6700,1.6700,1.6696,1.6696
EURAUD,20040102,124600,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,124700,1.6698,1.6699,1.6698,1.6699
EURAUD,20040102,124800,1.6699,1.6699,1.6699,1.6699
EURAUD,20040102,124900,1.6699,1.6699,1.6697,1.6697
EURAUD,20040102,125000,1.6695,1.6695,1.6694,1.6695
EURAUD,20040102,125100,1.6696,1.6701,1.6696,1.6701
EURAUD,20040102,125200,1.6702,1.6702,1.6699,1.6699
EURAUD,20040102,125300,1.6699,1.6699,1.6695,1.6695
EURAUD,20040102,125400,1.6694,1.6694,1.6693,1.6693
EURAUD,20040102,125500,1.6692,1.6692,1.6688,1.6688
EURAUD,20040102,125600,1.6687,1.6689,1.6687,1.6688
EURAUD,20040102,125700,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,125800,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,125900,1.6688,1.6688,1.6688,1.6688
EURAUD,20040102,130000,1.6687,1.6687,1.6680,1.6680
EURAUD,20040102,130100,1.6679,1.6679,1.6674,1.6674
EURAUD,20040102,130200,1.6674,1.6675,1.6672,1.6672
EURAUD,20040102,130300,1.6671,1.6671,1.6669,1.6669
EURAUD,20040102,130400,1.6669,1.6675,1.6669,1.6675
EURAUD,20040102,130500,1.6676,1.6676,1.6674,1.6674
EURAUD,20040102,130600,1.6675,1.6676,1.6674,1.6674
EURAUD,20040102,130700,1.6673,1.6673,1.6671,1.6672
EURAUD,20040102,130800,1.6673,1.6675,1.6673,1.6675
EURAUD,20040102,130900,1.6676,1.6677,1.6676,1.6677
EURAUD,20040102,131000,1.6677,1.6677,1.6676,1.6676
EURAUD,20040102,131100,1.6678,1.6678,1.6678,1.6678
EURAUD,20040102,131200,1.6678,1.6679,1.6678,1.6678
EURAUD,20040102,131300,1.6678,1.6678,1.6678,1.6678
EURAUD,20040102,131400,1.6679,1.6679,1.6679,1.6679
EURAUD,20040102,131500,1.6679,1.6683,1.6679,1.6683
EURAUD,20040102,131600,1.6684,1.6687,1.6684,1.6686
EURAUD,20040102,131700,1.6687,1.6687,1.6683,1.6683
EURAUD,20040102,131800,1.6683,1.6683,1.6682,1.6683
EURAUD,20040102,131900,1.6683,1.6683,1.6682,1.6682
EURAUD,20040102,132000,1.6682,1.6682,1.6682,1.6682
EURAUD,20040102,132100,1.6682,1.6682,1.6680,1.6680
EURAUD,20040102,132200,1.6681,1.6683,1.6681,1.6683
EURAUD,20040102,132300,1.6682,1.6682,1.6674,1.6674
EURAUD,20040102,132400,1.6672,1.6672,1.6671,1.6671
EURAUD,20040102,132500,1.6671,1.6671,1.6670,1.6670
EURAUD,20040102,132600,1.6671,1.6671,1.6669,1.6669
EURAUD,20040102,132700,1.6668,1.6668,1.6662,1.6664
EURAUD,20040102,132800,1.6662,1.6662,1.6658,1.6658
EURAUD,20040102,132900,1.6658,1.6662,1.6658,1.6662
EURAUD,20040102,133000,1.6664,1.6667,1.6664,1.6667
EURAUD,20040102,133100,1.6665,1.6668,1.6665,1.6666
EURAUD,20040102,133200,1.6666,1.6666,1.6664,1.6664
EURAUD,20040102,133300,1.6664,1.6666,1.6664,1.6666
EURAUD,20040102,133400,1.6665,1.6665,1.6663,1.6665
EURAUD,20040102,133500,1.6666,1.6670,1.6666,1.6670
EURAUD,20040102,133600,1.6668,1.6669,1.6668,1.6669
EURAUD,20040102,133700,1.6671,1.6671,1.6671,1.6671
EURAUD,20040102,133800,1.6671,1.6671,1.6670,1.6670
EURAUD,20040102,133900,1.6670,1.6671,1.6670,1.6671
EURAUD,20040102,134000,1.6672,1.6673,1.6670,1.6670
EURAUD,20040102,134100,1.6670,1.6673,1.6670,1.6673
EURAUD,20040102,134200,1.6674,1.6675,1.6674,1.6675
EURAUD,20040102,134300,1.6675,1.6677,1.6675,1.6677
EURAUD,20040102,134400,1.6676,1.6676,1.6675,1.6675
EURAUD,20040102,134500,1.6676,1.6677,1.6676,1.6676
EURAUD,20040102,134600,1.6676,1.6679,1.6674,1.6679
EURAUD,20040102,134700,1.6680,1.6681,1.6678,1.6678
EURAUD,20040102,134800,1.6680,1.6682,1.6680,1.6682
EURAUD,20040102,134900,1.6682,1.6682,1.6682,1.6682
EURAUD,20040102,135000,1.6683,1.6683,1.6680,1.6680
EURAUD,20040102,135100,1.6680,1.6683,1.6680,1.6683
EURAUD,20040102,135200,1.6684,1.6684,1.6682,1.6682
EURAUD,20040102,135300,1.6682,1.6682,1.6682,1.6682
EURAUD,20040102,135400,1.6682,1.6682,1.6680,1.6680
EURAUD,20040102,135500,1.6679,1.6681,1.6679,1.6681
EURAUD,20040102,135600,1.6681,1.6682,1.6681,1.6682
EURAUD,20040102,135700,1.6682,1.6685,1.6682,1.6685
EURAUD,20040102,135800,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,135900,1.6686,1.6687,1.6686,1.6687
EURAUD,20040102,140000,1.6687,1.6688,1.6685,1.6685
EURAUD,20040102,140100,1.6687,1.6689,1.6687,1.6689
EURAUD,20040102,140200,1.6690,1.6690,1.6687,1.6687
EURAUD,20040102,140300,1.6686,1.6686,1.6685,1.6685
EURAUD,20040102,140400,1.6685,1.6686,1.6685,1.6686
EURAUD,20040102,140500,1.6688,1.6688,1.6685,1.6685
EURAUD,20040102,140600,1.6685,1.6685,1.6685,1.6685
EURAUD,20040102,140700,1.6684,1.6684,1.6682,1.6682
EURAUD,20040102,140800,1.6681,1.6681,1.6680,1.6680
EURAUD,20040102,140900,1.6678,1.6678,1.6676,1.6676
EURAUD,20040102,141000,1.6676,1.6678,1.6676,1.6678
EURAUD,20040102,141100,1.6678,1.6678,1.6677,1.6677
EURAUD,20040102,141200,1.6677,1.6678,1.6677,1.6678
EURAUD,20040102,141300,1.6678,1.6678,1.6676,1.6676
EURAUD,20040102,141400,1.6676,1.6676,1.6675,1.6675
EURAUD,20040102,141500,1.6675,1.6680,1.6675,1.6680
EURAUD,20040102,141600,1.6681,1.6681,1.6679,1.6679
EURAUD,20040102,141700,1.6677,1.6677,1.6675,1.6675
EURAUD,20040102,141800,1.6675,1.6675,1.6672,1.6672
EURAUD,20040102,141900,1.6672,1.6672,1.6669,1.6669
EURAUD,20040102,142000,1.6668,1.6668,1.6667,1.6667
EURAUD,20040102,142100,1.6669,1.6669,1.6669,1.6669
EURAUD,20040102,142200,1.6669,1.6669,1.6664,1.6664
EURAUD,20040102,142300,1.6662,1.6662,1.6662,1.6662
EURAUD,20040102,142400,1.6662,1.6664,1.6662,1.6664
EURAUD,20040102,142500,1.6664,1.6665,1.6663,1.6665
EURAUD,20040102,142600,1.6666,1.6674,1.6666,1.6674
EURAUD,20040102,142700,1.6675,1.6675,1.6674,1.6674
EURAUD,20040102,142800,1.6675,1.6678,1.6675,1.6678
EURAUD,20040102,142900,1.6678,1.6678,1.6676,1.6676
EURAUD,20040102,143000,1.6676,1.6676,1.6672,1.6672
EURAUD,20040102,143100,1.6672,1.6672,1.6671,1.6671
EURAUD,20040102,143200,1.6669,1.6674,1.6669,1.6674
EURAUD,20040102,143300,1.6675,1.6676,1.6674,1.6674
EURAUD,20040102,143400,1.6674,1.6675,1.6674,1.6675
EURAUD,20040102,143500,1.6674,1.6674,1.6673,1.6673
EURAUD,20040102,143600,1.6673,1.6675,1.6673,1.6675
EURAUD,20040102,143700,1.6675,1.6676,1.6675,1.6676
EURAUD,20040102,143800,1.6676,1.6676,1.6674,1.6674
EURAUD,20040102,143900,1.6673,1.6674,1.6672,1.6674
EURAUD,20040102,144000,1.6675,1.6675,1.6675,1.6675
EURAUD,20040102,144100,1.6676,1.6683,1.6676,1.6683
EURAUD,20040102,144200,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,144300,1.6683,1.6684,1.6683,1.6683
EURAUD,20040102,144400,1.6683,1.6683,1.6682,1.6682
EURAUD,20040102,144500,1.6681,1.6682,1.6681,1.6682
EURAUD,20040102,144600,1.6683,1.6685,1.6682,1.6682
EURAUD,20040102,144700,1.6682,1.6682,1.6682,1.6682
EURAUD,20040102,144800,1.6682,1.6682,1.6680,1.6680
EURAUD,20040102,144900,1.6680,1.6680,1.6679,1.6679
EURAUD,20040102,145000,1.6681,1.6681,1.6681,1.6681
EURAUD,20040102,145100,1.6681,1.6681,1.6680,1.6680
EURAUD,20040102,145200,1.6679,1.6680,1.6679,1.6680
EURAUD,20040102,145300,1.6680,1.6680,1.6680,1.6680
EURAUD,20040102,145400,1.6680,1.6680,1.6680,1.6680
EURAUD,20040102,145500,1.6680,1.6680,1.6680,1.6680
EURAUD,20040102,145600,1.6681,1.6684,1.6681,1.6684
EURAUD,20040102,145700,1.6685,1.6686,1.6685,1.6686
EURAUD,20040102,145800,1.6687,1.6689,1.6687,1.6687
EURAUD,20040102,145900,1.6687,1.6689,1.6687,1.6689
EURAUD,20040102,150000,1.6690,1.6690,1.6688,1.6688
EURAUD,20040102,150100,1.6688,1.6688,1.6687,1.6687
EURAUD,20040102,150200,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,150300,1.6686,1.6686,1.6683,1.6683
EURAUD,20040102,150400,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,150500,1.6683,1.6684,1.6683,1.6683
EURAUD,20040102,150600,1.6683,1.6683,1.6681,1.6683
EURAUD,20040102,150700,1.6683,1.6683,1.6682,1.6682
EURAUD,20040102,150800,1.6682,1.6683,1.6682,1.6683
EURAUD,20040102,150900,1.6682,1.6682,1.6681,1.6681
EURAUD,20040102,151000,1.6681,1.6681,1.6679,1.6680
EURAUD,20040102,151100,1.6680,1.6680,1.6680,1.6680
EURAUD,20040102,151200,1.6680,1.6680,1.6680,1.6680
EURAUD,20040102,151300,1.6681,1.6683,1.6681,1.6683
EURAUD,20040102,151400,1.6682,1.6683,1.6682,1.6683
EURAUD,20040102,151500,1.6681,1.6681,1.6680,1.6680
EURAUD,20040102,151600,1.6679,1.6688,1.6679,1.6688
EURAUD,20040102,151700,1.6690,1.6694,1.6690,1.6694
EURAUD,20040102,151800,1.6694,1.6694,1.6693,1.6693
EURAUD,20040102,151900,1.6693,1.6693,1.6692,1.6692
EURAUD,20040102,152000,1.6692,1.6692,1.6689,1.6690
EURAUD,20040102,152100,1.6690,1.6692,1.6690,1.6692
EURAUD,20040102,152200,1.6692,1.6693,1.6692,1.6693
EURAUD,20040102,152300,1.6694,1.6696,1.6694,1.6696
EURAUD,20040102,152400,1.6696,1.6696,1.6694,1.6694
EURAUD,20040102,152500,1.6693,1.6693,1.6692,1.6693
EURAUD,20040102,152600,1.6694,1.6697,1.6694,1.6697
EURAUD,20040102,152700,1.6697,1.6697,1.6695,1.6695
EURAUD,20040102,152800,1.6695,1.6695,1.6693,1.6693
EURAUD,20040102,152900,1.6694,1.6696,1.6694,1.6696
EURAUD,20040102,153000,1.6696,1.6697,1.6696,1.6696
EURAUD,20040102,153100,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,153200,1.6699,1.6699,1.6697,1.6697
EURAUD,20040102,153300,1.6696,1.6697,1.6696,1.6697
EURAUD,20040102,153400,1.6698,1.6698,1.6695,1.6695
EURAUD,20040102,153500,1.6695,1.6695,1.6694,1.6694
EURAUD,20040102,153600,1.6694,1.6696,1.6694,1.6696
EURAUD,20040102,153700,1.6696,1.6696,1.6690,1.6690
EURAUD,20040102,153800,1.6690,1.6690,1.6688,1.6688
EURAUD,20040102,153900,1.6688,1.6688,1.6687,1.6687
EURAUD,20040102,154000,1.6687,1.6687,1.6683,1.6683
EURAUD,20040102,154100,1.6683,1.6683,1.6683,1.6683
EURAUD,20040102,154200,1.6683,1.6685,1.6683,1.6684
EURAUD,20040102,154300,1.6683,1.6686,1.6683,1.6686
EURAUD,20040102,154400,1.6686,1.6686,1.6685,1.6685
EURAUD,20040102,154500,1.6685,1.6687,1.6685,1.6687
EURAUD,20040102,154600,1.6688,1.6689,1.6688,1.6689
EURAUD,20040102,154700,1.6689,1.6689,1.6689,1.6689
EURAUD,20040102,154800,1.6689,1.6691,1.6689,1.6691
EURAUD,20040102,154900,1.6691,1.6691,1.6691,1.6691
EURAUD,20040102,155000,1.6693,1.6693,1.6692,1.6692
EURAUD,20040102,155100,1.6692,1.6694,1.6692,1.6694
EURAUD,20040102,155200,1.6692,1.6692,1.6691,1.6691
EURAUD,20040102,155300,1.6691,1.6691,1.6689,1.6689
EURAUD,20040102,155400,1.6687,1.6687,1.6685,1.6685
EURAUD,20040102,155500,1.6686,1.6686,1.6686,1.6686
EURAUD,20040102,155600,1.6686,1.6690,1.6686,1.6690
EURAUD,20040102,155700,1.6691,1.6692,1.6691,1.6692
EURAUD,20040102,155800,1.6692,1.6692,1.6691,1.6691
EURAUD,20040102,155900,1.6691,1.6691,1.6691,1.6691
EURAUD,20040102,160000,1.6691,1.6691,1.6689,1.6690
EURAUD,20040102,160100,1.6692,1.6692,1.6687,1.6687
EURAUD,20040102,160200,1.6688,1.6693,1.6679,1.6679
EURAUD,20040102,160300,1.6677,1.6677,1.6666,1.6666
EURAUD,20040102,160400,1.6665,1.6667,1.6662,1.6667
EURAUD,20040102,160500,1.6665,1.6665,1.6660,1.6661
EURAUD,20040102,160600,1.6662,1.6669,1.6662,1.6669
EURAUD,20040102,160700,1.6669,1.6669,1.6666,1.6666
EURAUD,20040102,160800,1.6666,1.6668,1.6666,1.6668
EURAUD,20040102,160900,1.6669,1.6669,1.6668,1.6668
EURAUD,20040102,161000,1.6667,1.6667,1.6655,1.6655
EURAUD,20040102,161100,1.6653,1.6653,1.6648,1.6649
EURAUD,20040102,161200,1.6650,1.6653,1.6650,1.6650
EURAUD,20040102,161300,1.6651,1.6652,1.6644,1.6648
EURAUD,20040102,161400,1.6647,1.6650,1.6647,1.6650
EURAUD,20040102,161500,1.6650,1.6652,1.6649,1.6652
EURAUD,20040102,161600,1.6651,1.6651,1.6647,1.6647
EURAUD,20040102,161700,1.6646,1.6647,1.6646,1.6647
EURAUD,20040102,161800,1.6648,1.6648,1.6636,1.6636
EURAUD,20040102,161900,1.6635,1.6637,1.6635,1.6637
EURAUD,20040102,162000,1.6639,1.6650,1.6639,1.6650
EURAUD,20040102,162100,1.6651,1.6659,1.6651,1.6659
EURAUD,20040102,162200,1.6660,1.6662,1.6660,1.6661
EURAUD,20040102,162300,1.6661,1.6665,1.6661,1.6665
EURAUD,20040102,162400,1.6665,1.6665,1.6658,1.6658
EURAUD,20040102,162500,1.6657,1.6657,1.6655,1.6657
EURAUD,20040102,162600,1.6658,1.6659,1.6650,1.6650
EURAUD,20040102,162700,1.6648,1.6651,1.6648,1.6651
EURAUD,20040102,162800,1.6651,1.6659,1.6651,1.6659
EURAUD,20040102,162900,1.6657,1.6658,1.6657,1.6657
EURAUD,20040102,163000,1.6655,1.6655,1.6655,1.6655
EURAUD,20040102,163100,1.6657,1.6661,1.6657,1.6661
EURAUD,20040102,163200,1.6659,1.6659,1.6643,1.6644
EURAUD,20040102,163300,1.6645,1.6645,1.6634,1.6634
EURAUD,20040102,163400,1.6631,1.6631,1.6624,1.6627
EURAUD,20040102,163500,1.6625,1.6625,1.6624,1.6625
EURAUD,20040102,163600,1.6627,1.6627,1.6623,1.6623
EURAUD,20040102,163700,1.6622,1.6622,1.6618,1.6618
EURAUD,20040102,163800,1.6620,1.6621,1.6618,1.6618
EURAUD,20040102,163900,1.6620,1.6624,1.6620,1.6624
EURAUD,20040102,164000,1.6625,1.6627,1.6620,1.6620
EURAUD,20040102,164100,1.6621,1.6621,1.6619,1.6619
EURAUD,20040102,164200,1.6618,1.6618,1.6617,1.6617
EURAUD,20040102,164300,1.6617,1.6620,1.6617,1.6620
EURAUD,20040102,164400,1.6620,1.6620,1.6618,1.6618
EURAUD,20040102,164500,1.6617,1.6619,1.6616,1.6619
EURAUD,20040102,164600,1.6620,1.6621,1.6617,1.6619
EURAUD,20040102,164700,1.6621,1.6624,1.6621,1.6622
EURAUD,20040102,164800,1.6622,1.6622,1.6618,1.6618
EURAUD,20040102,164900,1.6617,1.6617,1.6613,1.6613
EURAUD,20040102,165000,1.6613,1.6614,1.6612,1.6612
EURAUD,20040102,165100,1.6611,1.6611,1.6601,1.6601
EURAUD,20040102,165200,1.6601,1.6613,1.6600,1.6613
EURAUD,20040102,165300,1.6615,1.6621,1.6615,1.6621
EURAUD,20040102,165400,1.6622,1.6624,1.6622,1.6624
EURAUD,20040102,165500,1.6623,1.6623,1.6621,1.6621
EURAUD,20040102,165600,1.6620,1.6620,1.6620,1.6620
EURAUD,20040102,165700,1.6620,1.6620,1.6619,1.6619
EURAUD,20040102,165800,1.6619,1.6620,1.6615,1.6617
EURAUD,20040102,165900,1.6618,1.6618,1.6618,1.6618
EURAUD,20040102,170000,1.6618,1.6619,1.6618,1.6618
EURAUD,20040102,170100,1.6619,1.6619,1.6616,1.6617
EURAUD,20040102,170200,1.6617,1.6620,1.6617,1.6620
EURAUD,20040102,170300,1.6620,1.6620,1.6618,1.6618
EURAUD,20040102,170400,1.6617,1.6617,1.6616,1.6616
EURAUD,20040102,170500,1.6616,1.6616,1.6615,1.6615
EURAUD,20040102,170600,1.6618,1.6620,1.6618,1.6620
EURAUD,20040102,170700,1.6620,1.6620,1.6617,1.6618
EURAUD,20040102,170800,1.6620,1.6622,1.6620,1.6622
EURAUD,20040102,170900,1.6622,1.6622,1.6620,1.6620
EURAUD,20040102,171000,1.6619,1.6623,1.6619,1.6623
EURAUD,20040102,171100,1.6623,1.6623,1.6622,1.6622
EURAUD,20040102,171200,1.6621,1.6621,1.6620,1.6621
EURAUD,20040102,171300,1.6621,1.6623,1.6621,1.6623
EURAUD,20040102,171400,1.6623,1.6623,1.6623,1.6623
EURAUD,20040102,171500,1.6622,1.6622,1.6621,1.6621
EURAUD,20040102,171600,1.6620,1.6620,1.6619,1.6619
EURAUD,20040102,171700,1.6618,1.6618,1.6613,1.6613
EURAUD,20040102,171800,1.6614,1.6616,1.6614,1.6614
EURAUD,20040102,171900,1.6614,1.6614,1.6612,1.6612
EURAUD,20040102,172000,1.6613,1.6613,1.6610,1.6610
EURAUD,20040102,172100,1.6610,1.6611,1.6610,1.6611
EURAUD,20040102,172200,1.6611,1.6615,1.6611,1.6614
EURAUD,20040102,172300,1.6614,1.6619,1.6614,1.6619
EURAUD,20040102,172400,1.6620,1.6623,1.6620,1.6623
EURAUD,20040102,172500,1.6624,1.6625,1.6624,1.6624
EURAUD,20040102,172600,1.6624,1.6628,1.6624,1.6628
EURAUD,20040102,172700,1.6628,1.6628,1.6625,1.6625
EURAUD,20040102,172800,1.6624,1.6624,1.6622,1.6622
EURAUD,20040102,172900,1.6622,1.6622,1.6618,1.6618
EURAUD,20040102,173000,1.6619,1.6623,1.6619,1.6623
EURAUD,20040102,173100,1.6624,1.6624,1.6622,1.6622
EURAUD,20040102,173200,1.6622,1.6622,1.6622,1.6622
EURAUD,20040102,173300,1.6621,1.6621,1.6618,1.6618
EURAUD,20040102,173400,1.6617,1.6617,1.6617,1.6617
EURAUD,20040102,173500,1.6617,1.6617,1.6615,1.6615
EURAUD,20040102,173600,1.6616,1.6616,1.6614,1.6614
EURAUD,20040102,173700,1.6614,1.6614,1.6614,1.6614
EURAUD,20040102,173800,1.6614,1.6614,1.6614,1.6614
EURAUD,20040102,173900,1.6611,1.6611,1.6611,1.6611
EURAUD,20040102,174000,1.6611,1.6613,1.6607,1.6607
EURAUD,20040102,174100,1.6606,1.6606,1.6606,1.6606
EURAUD,20040102,174200,1.6607,1.6607,1.6607,1.6607
EURAUD,20040102,174300,1.6606,1.6607,1.6606,1.6607
EURAUD,20040102,174400,1.6607,1.6607,1.6606,1.6606
EURAUD,20040102,174500,1.6606,1.6606,1.6605,1.6605
EURAUD,20040102,174600,1.6605,1.6605,1.6605,1.6605
EURAUD,20040102,174700,1.6605,1.6605,1.6604,1.6604
EURAUD,20040102,174800,1.6604,1.6605,1.6604,1.6604
EURAUD,20040102,174900,1.6603,1.6603,1.6601,1.6602
EURAUD,20040102,175000,1.6601,1.6604,1.6601,1.6604
EURAUD,20040102,175100,1.6604,1.6604,1.6601,1.6602
EURAUD,20040102,175200,1.6603,1.6604,1.6603,1.6604
EURAUD,20040102,175300,1.6605,1.6605,1.6602,1.6602
EURAUD,20040102,175400,1.6601,1.6601,1.6599,1.6601
EURAUD,20040102,175500,1.6603,1.6611,1.6603,1.6611
EURAUD,20040102,175600,1.6613,1.6614,1.6613,1.6614
EURAUD,20040102,175700,1.6613,1.6613,1.6613,1.6613
EURAUD,20040102,175800,1.6614,1.6615,1.6614,1.6615
EURAUD,20040102,175900,1.6614,1.6614,1.6606,1.6606
EURAUD,20040102,180000,1.6607,1.6607,1.6607,1.6607
EURAUD,20040102,180100,1.6609,1.6614,1.6609,1.6613
EURAUD,20040102,180200,1.6611,1.6611,1.6610,1.6610
EURAUD,20040102,180300,1.6608,1.6610,1.6608,1.6610
EURAUD,20040102,180400,1.6610,1.6610,1.6609,1.6609
EURAUD,20040102,180500,1.6608,1.6609,1.6608,1.6609
EURAUD,20040102,180600,1.6609,1.6611,1.6609,1.6611
EURAUD,20040102,180700,1.6611,1.6612,1.6611,1.6612
EURAUD,20040102,180800,1.6612,1.6612,1.6612,1.6612
EURAUD,20040102,180900,1.6615,1.6615,1.6611,1.6611
EURAUD,20040102,181000,1.6610,1.6610,1.6609,1.6610
EURAUD,20040102,181100,1.6609,1.6609,1.6609,1.6609
EURAUD,20040102,181200,1.6609,1.6612,1.6609,1.6612
EURAUD,20040102,181300,1.6611,1.6611,1.6607,1.6607
EURAUD,20040102,181400,1.6607,1.6607,1.6604,1.6604
EURAUD,20040102,181500,1.6603,1.6604,1.6602,1.6603
EURAUD,20040102,181600,1.6602,1.6602,1.6601,1.6601
EURAUD,20040102,181700,1.6601,1.6601,1.6594,1.6594
EURAUD,20040102,181800,1.6592,1.6592,1.6587,1.6588
EURAUD,20040102,181900,1.6589,1.6591,1.6588,1.6588
EURAUD,20040102,182000,1.6587,1.6590,1.6587,1.6590
EURAUD,20040102,182100,1.6591,1.6595,1.6591,1.6595
EURAUD,20040102,182200,1.6596,1.6601,1.6596,1.6601
EURAUD,20040102,182300,1.6601,1.6601,1.6599,1.6599
EURAUD,20040102,182400,1.6598,1.6602,1.6596,1.6602
EURAUD,20040102,182500,1.6604,1.6605,1.6601,1.6601
EURAUD,20040102,182600,1.6601,1.6601,1.6601,1.6601
EURAUD,20040102,182700,1.6602,1.6602,1.6602,1.6602
EURAUD,20040102,182800,1.6603,1.6605,1.6603,1.6605
EURAUD,20040102,182900,1.6605,1.6610,1.6605,1.6610
EURAUD,20040102,183000,1.6611,1.6612,1.6611,1.6612
EURAUD,20040102,183100,1.6612,1.6612,1.6612,1.6612
EURAUD,20040102,183200,1.6611,1.6611,1.6611,1.6611
EURAUD,20040102,183300,1.6611,1.6615,1.6611,1.6615
EURAUD,20040102,183400,1.6615,1.6620,1.6615,1.6620
EURAUD,20040102,183500,1.6619,1.6619,1.6618,1.6618
EURAUD,20040102,183600,1.6619,1.6621,1.6619,1.6621
EURAUD,20040102,183700,1.6622,1.6622,1.6621,1.6621
EURAUD,20040102,183800,1.6621,1.6621,1.6618,1.6618
EURAUD,20040102,183900,1.6617,1.6617,1.6616,1.6616
EURAUD,20040102,184000,1.6616,1.6616,1.6615,1.6616
EURAUD,20040102,184100,1.6615,1.6615,1.6614,1.6614
EURAUD,20040102,184200,1.6614,1.6614,1.6612,1.6612
EURAUD,20040102,184300,1.6611,1.6611,1.6610,1.6611
EURAUD,20040102,184400,1.6611,1.6611,1.6610,1.6611
EURAUD,20040102,184500,1.6611,1.6611,1.6609,1.6609
EURAUD,20040102,184600,1.6608,1.6609,1.6607,1.6609
EURAUD,20040102,184700,1.6609,1.6609,1.6609,1.6609
EURAUD,20040102,184800,1.6609,1.6609,1.6607,1.6607
EURAUD,20040102,184900,1.6606,1.6606,1.6606,1.6606
EURAUD,20040102,185000,1.6606,1.6606,1.6602,1.6602
EURAUD,20040102,185100,1.6600,1.6603,1.6599,1.6603
EURAUD,20040102,185200,1.6603,1.6604,1.6603,1.6604
EURAUD,20040102,185300,1.6604,1.6606,1.6604,1.6606
EURAUD,20040102,185400,1.6607,1.6610,1.6607,1.6609
EURAUD,20040102,185500,1.6608,1.6608,1.6604,1.6604
EURAUD,20040102,185600,1.6604,1.6604,1.6604,1.6604
EURAUD,20040102,185700,1.6604,1.6604,1.6599,1.6600
EURAUD,20040102,185800,1.6600,1.6602,1.6600,1.6602
EURAUD,20040102,185900,1.6602,1.6604,1.6602,1.6604
EURAUD,20040102,190000,1.6604,1.6604,1.6599,1.6600
EURAUD,20040102,190100,1.6600,1.6600,1.6600,1.6600
EURAUD,20040102,190200,1.6600,1.6602,1.6600,1.6602
EURAUD,20040102,190300,1.6603,1.6603,1.6603,1.6603
EURAUD,20040102,190400,1.6602,1.6602,1.6601,1.6601
EURAUD,20040102,190500,1.6601,1.6601,1.6599,1.6599
EURAUD,20040102,190600,1.6599,1.6599,1.6599,1.6599
EURAUD,20040102,190700,1.6597,1.6597,1.6595,1.6596
EURAUD,20040102,190800,1.6596,1.6597,1.6596,1.6597
EURAUD,20040102,190900,1.6597,1.6597,1.6597,1.6597
EURAUD,20040102,191000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040102,191100,1.6597,1.6597,1.6597,1.6597
EURAUD,20040102,191200,1.6597,1.6597,1.6596,1.6597
EURAUD,20040102,191300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040102,191400,1.6597,1.6597,1.6595,1.6595
EURAUD,20040102,191500,1.6595,1.6595,1.6593,1.6593
EURAUD,20040102,191600,1.6593,1.6593,1.6592,1.6592
EURAUD,20040102,191700,1.6592,1.6592,1.6590,1.6592
EURAUD,20040102,191800,1.6593,1.6593,1.6591,1.6591
EURAUD,20040102,191900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,192000,1.6589,1.6589,1.6587,1.6588
EURAUD,20040102,192100,1.6588,1.6588,1.6586,1.6586
EURAUD,20040102,192200,1.6585,1.6585,1.6585,1.6585
EURAUD,20040102,192300,1.6585,1.6586,1.6585,1.6586
EURAUD,20040102,192400,1.6587,1.6588,1.6587,1.6588
EURAUD,20040102,192500,1.6588,1.6588,1.6588,1.6588
EURAUD,20040102,192600,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,192700,1.6591,1.6591,1.6589,1.6589
EURAUD,20040102,192800,1.6588,1.6589,1.6588,1.6589
EURAUD,20040102,192900,1.6589,1.6589,1.6589,1.6589
EURAUD,20040102,193000,1.6590,1.6591,1.6590,1.6591
EURAUD,20040102,193100,1.6591,1.6593,1.6591,1.6593
EURAUD,20040102,193200,1.6594,1.6594,1.6594,1.6594
EURAUD,20040102,193300,1.6594,1.6594,1.6593,1.6593
EURAUD,20040102,193400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040102,193500,1.6594,1.6596,1.6594,1.6596
EURAUD,20040102,193600,1.6596,1.6596,1.6596,1.6596
EURAUD,20040102,193700,1.6596,1.6596,1.6596,1.6596
EURAUD,20040102,193800,1.6596,1.6596,1.6595,1.6595
EURAUD,20040102,193900,1.6596,1.6597,1.6596,1.6597
EURAUD,20040102,194000,1.6600,1.6603,1.6600,1.6603
EURAUD,20040102,194100,1.6603,1.6604,1.6603,1.6603
EURAUD,20040102,194200,1.6603,1.6603,1.6603,1.6603
EURAUD,20040102,194300,1.6603,1.6605,1.6603,1.6605
EURAUD,20040102,194400,1.6605,1.6605,1.6605,1.6605
EURAUD,20040102,194500,1.6605,1.6605,1.6604,1.6604
EURAUD,20040102,194600,1.6602,1.6602,1.6602,1.6602
EURAUD,20040102,194700,1.6602,1.6602,1.6597,1.6597
EURAUD,20040102,194800,1.6597,1.6597,1.6597,1.6597
EURAUD,20040102,194900,1.6595,1.6596,1.6595,1.6596
EURAUD,20040102,195000,1.6596,1.6596,1.6596,1.6596
EURAUD,20040102,195100,1.6595,1.6595,1.6594,1.6594
EURAUD,20040102,195200,1.6593,1.6593,1.6592,1.6592
EURAUD,20040102,195300,1.6592,1.6594,1.6592,1.6594
EURAUD,20040102,195400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040102,195500,1.6595,1.6597,1.6595,1.6595
EURAUD,20040102,195600,1.6595,1.6595,1.6593,1.6593
EURAUD,20040102,195700,1.6593,1.6593,1.6593,1.6593
EURAUD,20040102,195800,1.6594,1.6594,1.6594,1.6594
EURAUD,20040102,195900,1.6593,1.6593,1.6593,1.6593
EURAUD,20040102,200000,1.6593,1.6593,1.6592,1.6592
EURAUD,20040102,200100,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,200200,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,200300,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,200400,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,200500,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,200600,1.6590,1.6590,1.6588,1.6588
EURAUD,20040102,200700,1.6588,1.6592,1.6588,1.6592
EURAUD,20040102,200800,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,200900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,201000,1.6591,1.6592,1.6591,1.6592
EURAUD,20040102,201100,1.6592,1.6593,1.6592,1.6593
EURAUD,20040102,201200,1.6591,1.6591,1.6590,1.6590
EURAUD,20040102,201300,1.6590,1.6591,1.6590,1.6590
EURAUD,20040102,201400,1.6590,1.6590,1.6589,1.6589
EURAUD,20040102,201500,1.6590,1.6591,1.6590,1.6591
EURAUD,20040102,201600,1.6591,1.6594,1.6591,1.6594
EURAUD,20040102,201700,1.6594,1.6594,1.6594,1.6594
EURAUD,20040102,201800,1.6594,1.6595,1.6594,1.6595
EURAUD,20040102,201900,1.6596,1.6596,1.6594,1.6594
EURAUD,20040102,202000,1.6594,1.6594,1.6592,1.6592
EURAUD,20040102,202100,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,202200,1.6592,1.6592,1.6591,1.6591
EURAUD,20040102,202300,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,202400,1.6590,1.6590,1.6589,1.6589
EURAUD,20040102,202500,1.6589,1.6591,1.6589,1.6591
EURAUD,20040102,202600,1.6591,1.6591,1.6591,1.6591
EURAUD,20040102,202700,1.6593,1.6593,1.6592,1.6592
EURAUD,20040102,202800,1.6592,1.6592,1.6590,1.6590
EURAUD,20040102,202900,1.6590,1.6590,1.6587,1.6587
EURAUD,20040102,203000,1.6587,1.6587,1.6587,1.6587
EURAUD,20040102,203100,1.6587,1.6587,1.6587,1.6587
EURAUD,20040102,203200,1.6587,1.6587,1.6587,1.6587
EURAUD,20040102,203300,1.6587,1.6587,1.6587,1.6587
EURAUD,20040102,203400,1.6588,1.6591,1.6588,1.6591
EURAUD,20040102,203500,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,203600,1.6590,1.6594,1.6590,1.6593
EURAUD,20040102,203700,1.6592,1.6592,1.6590,1.6590
EURAUD,20040102,203800,1.6590,1.6593,1.6590,1.6592
EURAUD,20040102,203900,1.6592,1.6593,1.6592,1.6593
EURAUD,20040102,204000,1.6593,1.6593,1.6593,1.6593
EURAUD,20040102,204100,1.6593,1.6594,1.6593,1.6594
EURAUD,20040102,204200,1.6593,1.6593,1.6593,1.6593
EURAUD,20040102,204300,1.6593,1.6593,1.6593,1.6593
EURAUD,20040102,204400,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,204500,1.6593,1.6596,1.6593,1.6596
EURAUD,20040102,204600,1.6595,1.6595,1.6595,1.6595
EURAUD,20040102,204700,1.6593,1.6593,1.6592,1.6592
EURAUD,20040102,204800,1.6592,1.6592,1.6589,1.6589
EURAUD,20040102,204900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,205000,1.6590,1.6592,1.6590,1.6592
EURAUD,20040102,205100,1.6592,1.6593,1.6592,1.6592
EURAUD,20040102,205200,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,205300,1.6591,1.6591,1.6589,1.6589
EURAUD,20040102,205400,1.6589,1.6589,1.6589,1.6589
EURAUD,20040102,205500,1.6589,1.6589,1.6589,1.6589
EURAUD,20040102,205600,1.6589,1.6589,1.6588,1.6588
EURAUD,20040102,205700,1.6588,1.6588,1.6588,1.6588
EURAUD,20040102,205800,1.6588,1.6588,1.6587,1.6587
EURAUD,20040102,205900,1.6587,1.6587,1.6587,1.6587
EURAUD,20040102,210000,1.6585,1.6586,1.6585,1.6586
EURAUD,20040102,210100,1.6586,1.6586,1.6586,1.6586
EURAUD,20040102,210200,1.6588,1.6588,1.6588,1.6588
EURAUD,20040102,210300,1.6586,1.6586,1.6584,1.6584
EURAUD,20040102,210400,1.6583,1.6583,1.6582,1.6582
EURAUD,20040102,210500,1.6582,1.6582,1.6582,1.6582
EURAUD,20040102,210600,1.6581,1.6581,1.6581,1.6581
EURAUD,20040102,210700,1.6581,1.6581,1.6581,1.6581
EURAUD,20040102,210800,1.6581,1.6581,1.6579,1.6579
EURAUD,20040102,210900,1.6579,1.6579,1.6576,1.6576
EURAUD,20040102,211000,1.6576,1.6578,1.6576,1.6578
EURAUD,20040102,211100,1.6578,1.6578,1.6578,1.6578
EURAUD,20040102,211200,1.6578,1.6580,1.6578,1.6580
EURAUD,20040102,211300,1.6580,1.6582,1.6580,1.6582
EURAUD,20040102,211400,1.6583,1.6584,1.6583,1.6584
EURAUD,20040102,211500,1.6584,1.6584,1.6584,1.6584
EURAUD,20040102,211600,1.6584,1.6584,1.6581,1.6581
EURAUD,20040102,211700,1.6581,1.6581,1.6581,1.6581
EURAUD,20040102,211800,1.6580,1.6580,1.6580,1.6580
EURAUD,20040102,211900,1.6580,1.6580,1.6579,1.6579
EURAUD,20040102,212000,1.6578,1.6579,1.6578,1.6579
EURAUD,20040102,212100,1.6579,1.6579,1.6579,1.6579
EURAUD,20040102,212200,1.6581,1.6581,1.6581,1.6581
EURAUD,20040102,212300,1.6581,1.6581,1.6581,1.6581
EURAUD,20040102,212400,1.6581,1.6582,1.6581,1.6582
EURAUD,20040102,212500,1.6582,1.6583,1.6582,1.6583
EURAUD,20040102,212600,1.6583,1.6583,1.6583,1.6583
EURAUD,20040102,212700,1.6583,1.6585,1.6583,1.6585
EURAUD,20040102,212800,1.6585,1.6585,1.6585,1.6585
EURAUD,20040102,212900,1.6583,1.6585,1.6583,1.6584
EURAUD,20040102,213000,1.6583,1.6583,1.6582,1.6582
EURAUD,20040102,213100,1.6582,1.6583,1.6582,1.6583
EURAUD,20040102,213200,1.6583,1.6585,1.6583,1.6585
EURAUD,20040102,213300,1.6585,1.6586,1.6585,1.6586
EURAUD,20040102,213400,1.6586,1.6588,1.6586,1.6588
EURAUD,20040102,213500,1.6588,1.6592,1.6588,1.6592
EURAUD,20040102,213600,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,213700,1.6592,1.6592,1.6590,1.6590
EURAUD,20040102,213800,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,213900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,214000,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,214100,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,214200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040102,214300,1.6590,1.6592,1.6590,1.6592
EURAUD,20040102,214400,1.6592,1.6594,1.6592,1.6594
EURAUD,20040102,214500,1.6594,1.6594,1.6594,1.6594
EURAUD,20040102,214600,1.6597,1.6597,1.6597,1.6597
EURAUD,20040102,214700,1.6597,1.6597,1.6595,1.6595
EURAUD,20040102,214800,1.6594,1.6594,1.6593,1.6593
EURAUD,20040102,214900,1.6592,1.6592,1.6591,1.6591
EURAUD,20040102,215000,1.6591,1.6591,1.6590,1.6590
EURAUD,20040102,215100,1.6589,1.6589,1.6588,1.6588
EURAUD,20040102,215200,1.6588,1.6588,1.6588,1.6588
EURAUD,20040102,215300,1.6588,1.6588,1.6588,1.6588
EURAUD,20040102,215400,1.6588,1.6592,1.6588,1.6592
EURAUD,20040102,215500,1.6592,1.6592,1.6592,1.6592
EURAUD,20040102,215600,1.6593,1.6594,1.6593,1.6594
EURAUD,20040102,215700,1.6594,1.6595,1.6594,1.6595
EURAUD,20040102,215800,1.6595,1.6595,1.6595,1.6595
EURAUD,20040102,215900,1.6595,1.6595,1.6595,1.6595
EURAUD,20040102,220000,1.6596,1.6596,1.6596,1.6596
EURNZD,20040102,000100,1.9179,1.9183,1.9179,1.9183
EURNZD,20040102,000200,1.9187,1.9187,1.9187,1.9187
EURNZD,20040102,000300,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,000400,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,000500,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,000600,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,000700,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,000800,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,000900,1.9189,1.9189,1.9188,1.9188
EURNZD,20040102,001000,1.9188,1.9189,1.9188,1.9189
EURNZD,20040102,001100,1.9190,1.9190,1.9190,1.9190
EURNZD,20040102,001200,1.9190,1.9190,1.9190,1.9190
EURNZD,20040102,001300,1.9190,1.9193,1.9190,1.9193
EURNZD,20040102,001400,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,001500,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,001600,1.9193,1.9193,1.9192,1.9192
EURNZD,20040102,001700,1.9192,1.9192,1.9192,1.9192
EURNZD,20040102,001800,1.9192,1.9192,1.9192,1.9192
EURNZD,20040102,001900,1.9192,1.9193,1.9192,1.9193
EURNZD,20040102,002000,1.9195,1.9195,1.9192,1.9192
EURNZD,20040102,002100,1.9192,1.9196,1.9192,1.9196
EURNZD,20040102,002200,1.9197,1.9198,1.9197,1.9198
EURNZD,20040102,002300,1.9197,1.9197,1.9193,1.9193
EURNZD,20040102,002400,1.9193,1.9194,1.9193,1.9194
EURNZD,20040102,002500,1.9195,1.9196,1.9195,1.9196
EURNZD,20040102,002600,1.9196,1.9197,1.9196,1.9197
EURNZD,20040102,002700,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,002800,1.9197,1.9197,1.9194,1.9194
EURNZD,20040102,002900,1.9194,1.9194,1.9190,1.9190
EURNZD,20040102,003000,1.9188,1.9188,1.9183,1.9183
EURNZD,20040102,003100,1.9183,1.9183,1.9182,1.9182
EURNZD,20040102,003200,1.9182,1.9183,1.9182,1.9183
EURNZD,20040102,003300,1.9183,1.9187,1.9183,1.9187
EURNZD,20040102,003400,1.9187,1.9188,1.9187,1.9188
EURNZD,20040102,003500,1.9188,1.9192,1.9188,1.9192
EURNZD,20040102,003600,1.9193,1.9196,1.9193,1.9196
EURNZD,20040102,003700,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,003800,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,003900,1.9195,1.9195,1.9195,1.9195
EURNZD,20040102,004000,1.9194,1.9197,1.9194,1.9197
EURNZD,20040102,004100,1.9197,1.9197,1.9196,1.9196
EURNZD,20040102,004200,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,004300,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,004400,1.9198,1.9199,1.9198,1.9199
EURNZD,20040102,004500,1.9199,1.9199,1.9199,1.9199
EURNZD,20040102,004600,1.9199,1.9200,1.9199,1.9199
EURNZD,20040102,004700,1.9197,1.9197,1.9195,1.9195
EURNZD,20040102,004800,1.9195,1.9196,1.9195,1.9196
EURNZD,20040102,004900,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005000,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005100,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005200,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005300,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005400,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005500,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005600,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005700,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,005800,1.9196,1.9197,1.9196,1.9197
EURNZD,20040102,005900,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,010000,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,010100,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,010200,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,010300,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,010400,1.9197,1.9197,1.9197,1.9197
EURNZD,20040102,010500,1.9198,1.9198,1.9198,1.9198
EURNZD,20040102,010600,1.9199,1.9200,1.9199,1.9200
EURNZD,20040102,010700,1.9200,1.9200,1.9200,1.9200
EURNZD,20040102,010800,1.9200,1.9202,1.9200,1.9202
EURNZD,20040102,010900,1.9202,1.9202,1.9202,1.9202
EURNZD,20040102,011000,1.9202,1.9202,1.9202,1.9202
EURNZD,20040102,011100,1.9201,1.9201,1.9199,1.9199
EURNZD,20040102,011200,1.9199,1.9199,1.9199,1.9199
EURNZD,20040102,011300,1.9199,1.9199,1.9199,1.9199
EURNZD,20040102,011400,1.9199,1.9201,1.9199,1.9201
EURNZD,20040102,011500,1.9201,1.9206,1.9201,1.9206
EURNZD,20040102,011600,1.9205,1.9206,1.9205,1.9206
EURNZD,20040102,011700,1.9206,1.9208,1.9206,1.9208
EURNZD,20040102,011800,1.9208,1.9210,1.9208,1.9210
EURNZD,20040102,011900,1.9211,1.9211,1.9211,1.9211
EURNZD,20040102,012000,1.9211,1.9215,1.9211,1.9215
EURNZD,20040102,012100,1.9215,1.9215,1.9215,1.9215
EURNZD,20040102,012200,1.9216,1.9216,1.9212,1.9212
EURNZD,20040102,012300,1.9212,1.9212,1.9211,1.9211
EURNZD,20040102,012400,1.9211,1.9211,1.9211,1.9211
EURNZD,20040102,012500,1.9211,1.9211,1.9209,1.9209
EURNZD,20040102,012600,1.9208,1.9209,1.9208,1.9209
EURNZD,20040102,012700,1.9210,1.9212,1.9210,1.9210
EURNZD,20040102,012800,1.9210,1.9210,1.9209,1.9209
EURNZD,20040102,012900,1.9209,1.9209,1.9207,1.9207
EURNZD,20040102,013000,1.9207,1.9207,1.9202,1.9202
EURNZD,20040102,013100,1.9201,1.9201,1.9200,1.9200
EURNZD,20040102,013200,1.9197,1.9197,1.9194,1.9194
EURNZD,20040102,013300,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,013400,1.9193,1.9193,1.9190,1.9190
EURNZD,20040102,013500,1.9191,1.9191,1.9189,1.9190
EURNZD,20040102,013600,1.9192,1.9192,1.9192,1.9192
EURNZD,20040102,013700,1.9193,1.9193,1.9192,1.9192
EURNZD,20040102,013800,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,013900,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,014000,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,014100,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,014200,1.9193,1.9193,1.9193,1.9193
EURNZD,20040102,014300,1.9192,1.9192,1.9192,1.9192
EURNZD,20040102,014400,1.9192,1.9192,1.9190,1.9190
EURNZD,20040102,014500,1.9192,1.9194,1.9192,1.9194
EURNZD,20040102,014600,1.9194,1.9195,1.9194,1.9195
EURNZD,20040102,014700,1.9195,1.9195,1.9195,1.9195
EURNZD,20040102,014800,1.9195,1.9195,1.9195,1.9195
EURNZD,20040102,014900,1.9195,1.9195,1.9194,1.9194
EURNZD,20040102,015000,1.9193,1.9193,1.9188,1.9188
EURNZD,20040102,015100,1.9187,1.9187,1.9185,1.9185
EURNZD,20040102,015200,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,015300,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,015400,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,015500,1.9186,1.9186,1.9185,1.9185
EURNZD,20040102,015600,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,015700,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,015800,1.9182,1.9183,1.9179,1.9179
EURNZD,20040102,015900,1.9177,1.9179,1.9177,1.9179
EURNZD,20040102,020000,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,020100,1.9179,1.9179,1.9178,1.9179
EURNZD,20040102,020200,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,020300,1.9179,1.9179,1.9176,1.9176
EURNZD,20040102,020400,1.9176,1.9176,1.9172,1.9172
EURNZD,20040102,020500,1.9171,1.9171,1.9170,1.9171
EURNZD,20040102,020600,1.9172,1.9173,1.9172,1.9173
EURNZD,20040102,020700,1.9173,1.9173,1.9171,1.9171
EURNZD,20040102,020800,1.9171,1.9171,1.9170,1.9170
EURNZD,20040102,020900,1.9169,1.9169,1.9167,1.9167
EURNZD,20040102,021000,1.9167,1.9167,1.9164,1.9164
EURNZD,20040102,021100,1.9162,1.9162,1.9160,1.9160
EURNZD,20040102,021200,1.9158,1.9158,1.9143,1.9143
EURNZD,20040102,021300,1.9141,1.9141,1.9126,1.9126
EURNZD,20040102,021400,1.9125,1.9128,1.9125,1.9128
EURNZD,20040102,021500,1.9129,1.9130,1.9128,1.9128
EURNZD,20040102,021600,1.9128,1.9131,1.9128,1.9131
EURNZD,20040102,021700,1.9132,1.9138,1.9132,1.9138
EURNZD,20040102,021800,1.9139,1.9150,1.9139,1.9150
EURNZD,20040102,021900,1.9151,1.9166,1.9151,1.9166
EURNZD,20040102,022000,1.9167,1.9171,1.9167,1.9171
EURNZD,20040102,022100,1.9171,1.9171,1.9170,1.9171
EURNZD,20040102,022200,1.9172,1.9174,1.9172,1.9174
EURNZD,20040102,022300,1.9173,1.9173,1.9172,1.9172
EURNZD,20040102,022400,1.9172,1.9172,1.9171,1.9172
EURNZD,20040102,022500,1.9172,1.9173,1.9172,1.9173
EURNZD,20040102,022600,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,022700,1.9175,1.9179,1.9175,1.9178
EURNZD,20040102,022800,1.9176,1.9176,1.9172,1.9172
EURNZD,20040102,022900,1.9172,1.9172,1.9172,1.9172
EURNZD,20040102,023000,1.9170,1.9171,1.9170,1.9171
EURNZD,20040102,023100,1.9169,1.9169,1.9169,1.9169
EURNZD,20040102,023200,1.9167,1.9168,1.9167,1.9168
EURNZD,20040102,023300,1.9169,1.9170,1.9169,1.9170
EURNZD,20040102,023400,1.9170,1.9170,1.9170,1.9170
EURNZD,20040102,023500,1.9170,1.9170,1.9168,1.9168
EURNZD,20040102,023600,1.9167,1.9167,1.9167,1.9167
EURNZD,20040102,023700,1.9167,1.9167,1.9162,1.9162
EURNZD,20040102,023800,1.9162,1.9162,1.9162,1.9162
EURNZD,20040102,023900,1.9162,1.9162,1.9162,1.9162
EURNZD,20040102,024000,1.9162,1.9162,1.9162,1.9162
EURNZD,20040102,024100,1.9162,1.9164,1.9162,1.9164
EURNZD,20040102,024200,1.9165,1.9165,1.9162,1.9162
EURNZD,20040102,024300,1.9162,1.9166,1.9162,1.9166
EURNZD,20040102,024400,1.9167,1.9171,1.9167,1.9171
EURNZD,20040102,024500,1.9171,1.9174,1.9171,1.9174
EURNZD,20040102,024600,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,024700,1.9175,1.9175,1.9175,1.9175
EURNZD,20040102,024800,1.9175,1.9175,1.9175,1.9175
EURNZD,20040102,024900,1.9176,1.9179,1.9176,1.9179
EURNZD,20040102,025000,1.9179,1.9179,1.9178,1.9178
EURNZD,20040102,025100,1.9179,1.9181,1.9179,1.9181
EURNZD,20040102,025200,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,025300,1.9178,1.9179,1.9178,1.9179
EURNZD,20040102,025400,1.9179,1.9180,1.9179,1.9180
EURNZD,20040102,025500,1.9181,1.9181,1.9178,1.9178
EURNZD,20040102,025600,1.9178,1.9178,1.9176,1.9176
EURNZD,20040102,025700,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,025800,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,025900,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,030000,1.9179,1.9180,1.9179,1.9179
EURNZD,20040102,030100,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,030200,1.9178,1.9179,1.9178,1.9179
EURNZD,20040102,030300,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,030400,1.9179,1.9179,1.9176,1.9176
EURNZD,20040102,030500,1.9176,1.9176,1.9173,1.9173
EURNZD,20040102,030600,1.9173,1.9173,1.9171,1.9171
EURNZD,20040102,030700,1.9171,1.9171,1.9171,1.9171
EURNZD,20040102,030800,1.9171,1.9171,1.9170,1.9171
EURNZD,20040102,030900,1.9171,1.9173,1.9171,1.9173
EURNZD,20040102,031000,1.9173,1.9173,1.9173,1.9173
EURNZD,20040102,031100,1.9173,1.9173,1.9173,1.9173
EURNZD,20040102,031200,1.9171,1.9171,1.9169,1.9169
EURNZD,20040102,031300,1.9168,1.9169,1.9168,1.9169
EURNZD,20040102,031400,1.9171,1.9172,1.9171,1.9171
EURNZD,20040102,031500,1.9171,1.9171,1.9171,1.9171
EURNZD,20040102,031600,1.9169,1.9169,1.9169,1.9169
EURNZD,20040102,031700,1.9169,1.9169,1.9167,1.9167
EURNZD,20040102,031800,1.9167,1.9167,1.9167,1.9167
EURNZD,20040102,031900,1.9165,1.9165,1.9165,1.9165
EURNZD,20040102,032000,1.9165,1.9166,1.9165,1.9166
EURNZD,20040102,032100,1.9166,1.9166,1.9164,1.9164
EURNZD,20040102,032200,1.9162,1.9162,1.9153,1.9156
EURNZD,20040102,032300,1.9157,1.9157,1.9153,1.9153
EURNZD,20040102,032400,1.9152,1.9152,1.9143,1.9143
EURNZD,20040102,032500,1.9142,1.9142,1.9139,1.9139
EURNZD,20040102,032600,1.9139,1.9143,1.9139,1.9143
EURNZD,20040102,032700,1.9143,1.9148,1.9143,1.9148
EURNZD,20040102,032800,1.9148,1.9150,1.9148,1.9149
EURNZD,20040102,032900,1.9149,1.9149,1.9148,1.9149
EURNZD,20040102,033000,1.9150,1.9153,1.9150,1.9153
EURNZD,20040102,033100,1.9154,1.9154,1.9153,1.9153
EURNZD,20040102,033200,1.9153,1.9153,1.9152,1.9152
EURNZD,20040102,033300,1.9152,1.9155,1.9152,1.9155
EURNZD,20040102,033400,1.9155,1.9155,1.9154,1.9155
EURNZD,20040102,033500,1.9156,1.9158,1.9156,1.9158
EURNZD,20040102,033600,1.9158,1.9158,1.9158,1.9158
EURNZD,20040102,033700,1.9158,1.9158,1.9158,1.9158
EURNZD,20040102,033800,1.9157,1.9158,1.9157,1.9157
EURNZD,20040102,033900,1.9155,1.9156,1.9155,1.9156
EURNZD,20040102,034000,1.9158,1.9161,1.9158,1.9161
EURNZD,20040102,034100,1.9163,1.9170,1.9163,1.9170
EURNZD,20040102,034200,1.9170,1.9174,1.9170,1.9174
EURNZD,20040102,034300,1.9174,1.9174,1.9173,1.9173
EURNZD,20040102,034400,1.9173,1.9173,1.9172,1.9172
EURNZD,20040102,034500,1.9173,1.9174,1.9173,1.9174
EURNZD,20040102,034600,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,034700,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,034800,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,034900,1.9174,1.9174,1.9171,1.9171
EURNZD,20040102,035000,1.9171,1.9171,1.9167,1.9167
EURNZD,20040102,035100,1.9165,1.9165,1.9164,1.9164
EURNZD,20040102,035200,1.9163,1.9173,1.9161,1.9173
EURNZD,20040102,035300,1.9175,1.9176,1.9174,1.9175
EURNZD,20040102,035400,1.9176,1.9184,1.9176,1.9184
EURNZD,20040102,035500,1.9186,1.9188,1.9186,1.9188
EURNZD,20040102,035600,1.9188,1.9190,1.9187,1.9187
EURNZD,20040102,035700,1.9186,1.9186,1.9180,1.9180
EURNZD,20040102,035800,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,035900,1.9180,1.9181,1.9180,1.9180
EURNZD,20040102,040000,1.9180,1.9184,1.9180,1.9183
EURNZD,20040102,040100,1.9183,1.9185,1.9183,1.9185
EURNZD,20040102,040200,1.9185,1.9185,1.9184,1.9184
EURNZD,20040102,040300,1.9184,1.9185,1.9184,1.9185
EURNZD,20040102,040400,1.9185,1.9185,1.9184,1.9184
EURNZD,20040102,040500,1.9184,1.9184,1.9182,1.9182
EURNZD,20040102,040600,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,040700,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,040800,1.9179,1.9180,1.9179,1.9180
EURNZD,20040102,040900,1.9180,1.9180,1.9178,1.9178
EURNZD,20040102,041000,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,041100,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,041200,1.9179,1.9179,1.9178,1.9178
EURNZD,20040102,041300,1.9178,1.9178,1.9178,1.9178
EURNZD,20040102,041400,1.9178,1.9178,1.9178,1.9178
EURNZD,20040102,041500,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,041600,1.9177,1.9177,1.9176,1.9176
EURNZD,20040102,041700,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,041800,1.9176,1.9178,1.9176,1.9178
EURNZD,20040102,041900,1.9178,1.9178,1.9178,1.9178
EURNZD,20040102,042000,1.9179,1.9188,1.9179,1.9188
EURNZD,20040102,042100,1.9187,1.9187,1.9178,1.9178
EURNZD,20040102,042200,1.9178,1.9180,1.9178,1.9180
EURNZD,20040102,042300,1.9180,1.9182,1.9180,1.9182
EURNZD,20040102,042400,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,042500,1.9182,1.9183,1.9182,1.9183
EURNZD,20040102,042600,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,042700,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,042800,1.9180,1.9202,1.9180,1.9202
EURNZD,20040102,042900,1.9206,1.9208,1.9199,1.9199
EURNZD,20040102,043000,1.9200,1.9203,1.9200,1.9203
EURNZD,20040102,043100,1.9203,1.9203,1.9200,1.9200
EURNZD,20040102,043200,1.9200,1.9200,1.9200,1.9200
EURNZD,20040102,043300,1.9200,1.9200,1.9199,1.9199
EURNZD,20040102,043400,1.9197,1.9197,1.9192,1.9192
EURNZD,20040102,043500,1.9193,1.9194,1.9193,1.9194
EURNZD,20040102,043600,1.9194,1.9194,1.9194,1.9194
EURNZD,20040102,043700,1.9194,1.9194,1.9194,1.9194
EURNZD,20040102,043800,1.9194,1.9195,1.9194,1.9195
EURNZD,20040102,043900,1.9195,1.9196,1.9195,1.9195
EURNZD,20040102,044000,1.9196,1.9200,1.9196,1.9200
EURNZD,20040102,044100,1.9202,1.9203,1.9201,1.9201
EURNZD,20040102,044200,1.9201,1.9201,1.9194,1.9194
EURNZD,20040102,044300,1.9193,1.9193,1.9191,1.9191
EURNZD,20040102,044400,1.9191,1.9191,1.9190,1.9190
EURNZD,20040102,044500,1.9190,1.9190,1.9190,1.9190
EURNZD,20040102,044600,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,044700,1.9189,1.9189,1.9188,1.9188
EURNZD,20040102,044800,1.9188,1.9188,1.9187,1.9187
EURNZD,20040102,044900,1.9187,1.9187,1.9187,1.9187
EURNZD,20040102,045000,1.9188,1.9191,1.9188,1.9191
EURNZD,20040102,045100,1.9191,1.9193,1.9191,1.9193
EURNZD,20040102,045200,1.9193,1.9193,1.9192,1.9192
EURNZD,20040102,045300,1.9190,1.9191,1.9190,1.9191
EURNZD,20040102,045400,1.9192,1.9192,1.9192,1.9192
EURNZD,20040102,045500,1.9192,1.9192,1.9192,1.9192
EURNZD,20040102,045600,1.9192,1.9192,1.9191,1.9191
EURNZD,20040102,045700,1.9191,1.9191,1.9190,1.9190
EURNZD,20040102,045800,1.9191,1.9192,1.9191,1.9192
EURNZD,20040102,045900,1.9193,1.9195,1.9193,1.9195
EURNZD,20040102,050000,1.9196,1.9197,1.9196,1.9196
EURNZD,20040102,050100,1.9195,1.9197,1.9195,1.9197
EURNZD,20040102,050200,1.9197,1.9199,1.9197,1.9199
EURNZD,20040102,050300,1.9199,1.9199,1.9197,1.9197
EURNZD,20040102,050400,1.9197,1.9201,1.9197,1.9201
EURNZD,20040102,050500,1.9199,1.9199,1.9193,1.9193
EURNZD,20040102,050600,1.9192,1.9192,1.9189,1.9189
EURNZD,20040102,050700,1.9189,1.9189,1.9188,1.9188
EURNZD,20040102,050800,1.9188,1.9188,1.9188,1.9188
EURNZD,20040102,050900,1.9188,1.9189,1.9188,1.9189
EURNZD,20040102,051000,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,051100,1.9189,1.9192,1.9189,1.9192
EURNZD,20040102,051200,1.9190,1.9190,1.9190,1.9190
EURNZD,20040102,051300,1.9190,1.9190,1.9190,1.9190
EURNZD,20040102,051400,1.9190,1.9190,1.9189,1.9189
EURNZD,20040102,051500,1.9190,1.9190,1.9186,1.9186
EURNZD,20040102,051600,1.9186,1.9186,1.9185,1.9185
EURNZD,20040102,051700,1.9183,1.9185,1.9183,1.9185
EURNZD,20040102,051800,1.9186,1.9187,1.9186,1.9187
EURNZD,20040102,051900,1.9187,1.9187,1.9186,1.9186
EURNZD,20040102,052000,1.9188,1.9188,1.9188,1.9188
EURNZD,20040102,052100,1.9188,1.9188,1.9187,1.9187
EURNZD,20040102,052200,1.9186,1.9186,1.9181,1.9181
EURNZD,20040102,052300,1.9181,1.9181,1.9179,1.9179
EURNZD,20040102,052400,1.9178,1.9178,1.9176,1.9176
EURNZD,20040102,052500,1.9177,1.9180,1.9177,1.9180
EURNZD,20040102,052600,1.9180,1.9180,1.9179,1.9180
EURNZD,20040102,052700,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,052800,1.9181,1.9183,1.9181,1.9182
EURNZD,20040102,052900,1.9182,1.9182,1.9180,1.9180
EURNZD,20040102,053000,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,053100,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,053200,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,053300,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,053400,1.9180,1.9183,1.9180,1.9183
EURNZD,20040102,053500,1.9185,1.9187,1.9185,1.9187
EURNZD,20040102,053600,1.9187,1.9187,1.9186,1.9186
EURNZD,20040102,053700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,053800,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,053900,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,054000,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,054100,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,054200,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,054300,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,054400,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,054500,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,054600,1.9183,1.9186,1.9183,1.9186
EURNZD,20040102,054700,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,054800,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,054900,1.9186,1.9187,1.9186,1.9187
EURNZD,20040102,055000,1.9188,1.9190,1.9188,1.9190
EURNZD,20040102,055100,1.9190,1.9190,1.9189,1.9189
EURNZD,20040102,055200,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,055300,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,055400,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,055500,1.9189,1.9189,1.9186,1.9186
EURNZD,20040102,055600,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,055700,1.9186,1.9186,1.9185,1.9185
EURNZD,20040102,055800,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,055900,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,060000,1.9185,1.9186,1.9185,1.9186
EURNZD,20040102,060100,1.9186,1.9186,1.9185,1.9185
EURNZD,20040102,060200,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,060300,1.9186,1.9186,1.9185,1.9185
EURNZD,20040102,060400,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,060500,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,060600,1.9185,1.9186,1.9185,1.9186
EURNZD,20040102,060700,1.9187,1.9188,1.9187,1.9188
EURNZD,20040102,060800,1.9190,1.9191,1.9190,1.9191
EURNZD,20040102,060900,1.9191,1.9191,1.9191,1.9191
EURNZD,20040102,061000,1.9191,1.9191,1.9191,1.9191
EURNZD,20040102,061100,1.9191,1.9191,1.9191,1.9191
EURNZD,20040102,061200,1.9191,1.9191,1.9188,1.9188
EURNZD,20040102,061300,1.9188,1.9188,1.9185,1.9185
EURNZD,20040102,061400,1.9185,1.9186,1.9185,1.9186
EURNZD,20040102,061500,1.9186,1.9187,1.9186,1.9187
EURNZD,20040102,061600,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,061700,1.9189,1.9190,1.9189,1.9190
EURNZD,20040102,061800,1.9190,1.9190,1.9190,1.9190
EURNZD,20040102,061900,1.9190,1.9190,1.9190,1.9190
EURNZD,20040102,062000,1.9188,1.9190,1.9188,1.9190
EURNZD,20040102,062100,1.9190,1.9190,1.9185,1.9185
EURNZD,20040102,062200,1.9183,1.9188,1.9183,1.9188
EURNZD,20040102,062300,1.9189,1.9189,1.9187,1.9187
EURNZD,20040102,062400,1.9184,1.9184,1.9181,1.9181
EURNZD,20040102,062500,1.9181,1.9181,1.9181,1.9181
EURNZD,20040102,062600,1.9183,1.9183,1.9181,1.9183
EURNZD,20040102,062700,1.9183,1.9186,1.9183,1.9186
EURNZD,20040102,062800,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,062900,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,063000,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,063100,1.9186,1.9186,1.9184,1.9184
EURNZD,20040102,063200,1.9184,1.9184,1.9184,1.9184
EURNZD,20040102,063300,1.9184,1.9184,1.9184,1.9184
EURNZD,20040102,063400,1.9184,1.9184,1.9184,1.9184
EURNZD,20040102,063500,1.9184,1.9184,1.9184,1.9184
EURNZD,20040102,063600,1.9181,1.9181,1.9181,1.9181
EURNZD,20040102,063700,1.9181,1.9181,1.9180,1.9180
EURNZD,20040102,063800,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,063900,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,064000,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,064100,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,064200,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,064300,1.9179,1.9180,1.9179,1.9180
EURNZD,20040102,064400,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,064500,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,064600,1.9179,1.9179,1.9177,1.9177
EURNZD,20040102,064700,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,064800,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,064900,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,065000,1.9178,1.9179,1.9178,1.9179
EURNZD,20040102,065100,1.9179,1.9179,1.9178,1.9178
EURNZD,20040102,065200,1.9178,1.9178,1.9178,1.9178
EURNZD,20040102,065300,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,065400,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,065500,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,065600,1.9177,1.9177,1.9176,1.9177
EURNZD,20040102,065700,1.9177,1.9177,1.9176,1.9176
EURNZD,20040102,065800,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,065900,1.9175,1.9175,1.9174,1.9174
EURNZD,20040102,070000,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,070100,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,070200,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,070300,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,070400,1.9173,1.9173,1.9173,1.9173
EURNZD,20040102,070500,1.9173,1.9174,1.9173,1.9174
EURNZD,20040102,070600,1.9173,1.9175,1.9173,1.9175
EURNZD,20040102,070700,1.9176,1.9180,1.9176,1.9179
EURNZD,20040102,070800,1.9179,1.9179,1.9176,1.9176
EURNZD,20040102,070900,1.9175,1.9175,1.9174,1.9174
EURNZD,20040102,071000,1.9174,1.9174,1.9172,1.9172
EURNZD,20040102,071100,1.9173,1.9175,1.9173,1.9175
EURNZD,20040102,071200,1.9176,1.9177,1.9176,1.9177
EURNZD,20040102,071300,1.9177,1.9179,1.9177,1.9179
EURNZD,20040102,071400,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,071500,1.9177,1.9177,1.9176,1.9176
EURNZD,20040102,071600,1.9176,1.9176,1.9174,1.9174
EURNZD,20040102,071700,1.9174,1.9176,1.9174,1.9176
EURNZD,20040102,071800,1.9176,1.9178,1.9176,1.9178
EURNZD,20040102,071900,1.9179,1.9181,1.9179,1.9181
EURNZD,20040102,072000,1.9182,1.9183,1.9182,1.9183
EURNZD,20040102,072100,1.9184,1.9184,1.9183,1.9183
EURNZD,20040102,072200,1.9181,1.9181,1.9181,1.9181
EURNZD,20040102,072300,1.9181,1.9181,1.9181,1.9181
EURNZD,20040102,072400,1.9181,1.9182,1.9181,1.9182
EURNZD,20040102,072500,1.9182,1.9183,1.9182,1.9183
EURNZD,20040102,072600,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,072700,1.9183,1.9185,1.9183,1.9185
EURNZD,20040102,072800,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,072900,1.9186,1.9187,1.9183,1.9183
EURNZD,20040102,073000,1.9181,1.9181,1.9177,1.9177
EURNZD,20040102,073100,1.9177,1.9180,1.9177,1.9180
EURNZD,20040102,073200,1.9180,1.9182,1.9180,1.9182
EURNZD,20040102,073300,1.9182,1.9182,1.9182,1.9182
EURNZD,20040102,073400,1.9182,1.9182,1.9181,1.9181
EURNZD,20040102,073500,1.9181,1.9181,1.9180,1.9180
EURNZD,20040102,073600,1.9179,1.9179,1.9177,1.9177
EURNZD,20040102,073700,1.9177,1.9178,1.9176,1.9176
EURNZD,20040102,073800,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,073900,1.9179,1.9179,1.9178,1.9179
EURNZD,20040102,074000,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,074100,1.9178,1.9178,1.9176,1.9176
EURNZD,20040102,074200,1.9176,1.9176,1.9175,1.9176
EURNZD,20040102,074300,1.9178,1.9180,1.9178,1.9178
EURNZD,20040102,074400,1.9176,1.9176,1.9167,1.9167
EURNZD,20040102,074500,1.9168,1.9180,1.9168,1.9180
EURNZD,20040102,074600,1.9182,1.9184,1.9182,1.9184
EURNZD,20040102,074700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,074800,1.9185,1.9185,1.9183,1.9183
EURNZD,20040102,074900,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,075000,1.9182,1.9182,1.9180,1.9180
EURNZD,20040102,075100,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,075200,1.9179,1.9180,1.9179,1.9180
EURNZD,20040102,075300,1.9180,1.9181,1.9180,1.9181
EURNZD,20040102,075400,1.9181,1.9183,1.9181,1.9183
EURNZD,20040102,075500,1.9185,1.9186,1.9183,1.9183
EURNZD,20040102,075600,1.9180,1.9180,1.9174,1.9174
EURNZD,20040102,075700,1.9174,1.9174,1.9173,1.9173
EURNZD,20040102,075800,1.9173,1.9173,1.9173,1.9173
EURNZD,20040102,075900,1.9174,1.9177,1.9174,1.9177
EURNZD,20040102,080000,1.9177,1.9180,1.9177,1.9180
EURNZD,20040102,080100,1.9183,1.9184,1.9179,1.9179
EURNZD,20040102,080200,1.9178,1.9178,1.9174,1.9174
EURNZD,20040102,080300,1.9174,1.9174,1.9171,1.9171
EURNZD,20040102,080400,1.9171,1.9171,1.9168,1.9168
EURNZD,20040102,080500,1.9169,1.9171,1.9169,1.9171
EURNZD,20040102,080600,1.9174,1.9177,1.9174,1.9177
EURNZD,20040102,080700,1.9177,1.9178,1.9177,1.9178
EURNZD,20040102,080800,1.9178,1.9178,1.9177,1.9177
EURNZD,20040102,080900,1.9177,1.9177,1.9177,1.9177
EURNZD,20040102,081000,1.9177,1.9178,1.9177,1.9178
EURNZD,20040102,081100,1.9179,1.9179,1.9177,1.9177
EURNZD,20040102,081200,1.9176,1.9176,1.9172,1.9172
EURNZD,20040102,081300,1.9173,1.9179,1.9169,1.9169
EURNZD,20040102,081400,1.9167,1.9167,1.9164,1.9164
EURNZD,20040102,081500,1.9165,1.9167,1.9165,1.9167
EURNZD,20040102,081600,1.9168,1.9170,1.9168,1.9170
EURNZD,20040102,081700,1.9170,1.9170,1.9170,1.9170
EURNZD,20040102,081800,1.9170,1.9170,1.9168,1.9168
EURNZD,20040102,081900,1.9168,1.9168,1.9167,1.9167
EURNZD,20040102,082000,1.9167,1.9168,1.9167,1.9168
EURNZD,20040102,082100,1.9168,1.9168,1.9165,1.9167
EURNZD,20040102,082200,1.9167,1.9168,1.9167,1.9168
EURNZD,20040102,082300,1.9168,1.9169,1.9168,1.9169
EURNZD,20040102,082400,1.9168,1.9168,1.9167,1.9167
EURNZD,20040102,082500,1.9167,1.9167,1.9165,1.9165
EURNZD,20040102,082600,1.9165,1.9165,1.9165,1.9165
EURNZD,20040102,082700,1.9167,1.9169,1.9167,1.9169
EURNZD,20040102,082800,1.9169,1.9169,1.9167,1.9167
EURNZD,20040102,082900,1.9166,1.9166,1.9159,1.9159
EURNZD,20040102,083000,1.9159,1.9159,1.9156,1.9156
EURNZD,20040102,083100,1.9156,1.9158,1.9155,1.9158
EURNZD,20040102,083200,1.9160,1.9160,1.9156,1.9156
EURNZD,20040102,083300,1.9157,1.9162,1.9157,1.9162
EURNZD,20040102,083400,1.9164,1.9165,1.9164,1.9165
EURNZD,20040102,083500,1.9165,1.9165,1.9165,1.9165
EURNZD,20040102,083600,1.9166,1.9168,1.9166,1.9168
EURNZD,20040102,083700,1.9168,1.9168,1.9165,1.9165
EURNZD,20040102,083800,1.9164,1.9166,1.9164,1.9166
EURNZD,20040102,083900,1.9166,1.9166,1.9166,1.9166
EURNZD,20040102,084000,1.9165,1.9169,1.9165,1.9169
EURNZD,20040102,084100,1.9169,1.9169,1.9167,1.9167
EURNZD,20040102,084200,1.9165,1.9165,1.9155,1.9155
EURNZD,20040102,084300,1.9154,1.9154,1.9152,1.9152
EURNZD,20040102,084400,1.9152,1.9159,1.9152,1.9159
EURNZD,20040102,084500,1.9158,1.9158,1.9152,1.9152
EURNZD,20040102,084600,1.9153,1.9155,1.9153,1.9155
EURNZD,20040102,084700,1.9157,1.9164,1.9157,1.9164
EURNZD,20040102,084800,1.9164,1.9165,1.9164,1.9165
EURNZD,20040102,084900,1.9165,1.9165,1.9165,1.9165
EURNZD,20040102,085000,1.9165,1.9165,1.9164,1.9164
EURNZD,20040102,085100,1.9163,1.9163,1.9163,1.9163
EURNZD,20040102,085200,1.9163,1.9165,1.9163,1.9165
EURNZD,20040102,085300,1.9168,1.9173,1.9168,1.9173
EURNZD,20040102,085400,1.9174,1.9174,1.9169,1.9169
EURNZD,20040102,085500,1.9169,1.9169,1.9168,1.9168
EURNZD,20040102,085600,1.9168,1.9168,1.9167,1.9168
EURNZD,20040102,085700,1.9169,1.9174,1.9169,1.9174
EURNZD,20040102,085800,1.9176,1.9179,1.9176,1.9179
EURNZD,20040102,085900,1.9179,1.9182,1.9179,1.9182
EURNZD,20040102,090000,1.9182,1.9182,1.9181,1.9181
EURNZD,20040102,090100,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,090200,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,090300,1.9180,1.9188,1.9180,1.9188
EURNZD,20040102,090400,1.9190,1.9194,1.9190,1.9194
EURNZD,20040102,090500,1.9193,1.9193,1.9191,1.9191
EURNZD,20040102,090600,1.9186,1.9188,1.9186,1.9188
EURNZD,20040102,090700,1.9188,1.9188,1.9186,1.9186
EURNZD,20040102,090800,1.9185,1.9188,1.9183,1.9188
EURNZD,20040102,090900,1.9188,1.9188,1.9185,1.9187
EURNZD,20040102,091000,1.9188,1.9189,1.9186,1.9186
EURNZD,20040102,091100,1.9185,1.9185,1.9183,1.9183
EURNZD,20040102,091200,1.9183,1.9189,1.9183,1.9188
EURNZD,20040102,091300,1.9189,1.9190,1.9189,1.9190
EURNZD,20040102,091400,1.9190,1.9190,1.9189,1.9189
EURNZD,20040102,091500,1.9189,1.9189,1.9188,1.9188
EURNZD,20040102,091600,1.9187,1.9187,1.9187,1.9187
EURNZD,20040102,091700,1.9187,1.9188,1.9187,1.9188
EURNZD,20040102,091800,1.9188,1.9194,1.9188,1.9194
EURNZD,20040102,091900,1.9195,1.9195,1.9193,1.9194
EURNZD,20040102,092000,1.9195,1.9196,1.9192,1.9192
EURNZD,20040102,092100,1.9190,1.9190,1.9182,1.9182
EURNZD,20040102,092200,1.9180,1.9180,1.9176,1.9176
EURNZD,20040102,092300,1.9176,1.9177,1.9175,1.9175
EURNZD,20040102,092400,1.9174,1.9174,1.9172,1.9172
EURNZD,20040102,092500,1.9171,1.9171,1.9170,1.9171
EURNZD,20040102,092600,1.9171,1.9171,1.9171,1.9171
EURNZD,20040102,092700,1.9169,1.9169,1.9166,1.9166
EURNZD,20040102,092800,1.9165,1.9167,1.9165,1.9167
EURNZD,20040102,092900,1.9169,1.9171,1.9165,1.9165
EURNZD,20040102,093000,1.9164,1.9164,1.9164,1.9164
EURNZD,20040102,093100,1.9165,1.9167,1.9165,1.9167
EURNZD,20040102,093200,1.9168,1.9169,1.9166,1.9166
EURNZD,20040102,093300,1.9166,1.9166,1.9162,1.9162
EURNZD,20040102,093400,1.9162,1.9164,1.9162,1.9164
EURNZD,20040102,093500,1.9164,1.9173,1.9164,1.9173
EURNZD,20040102,093600,1.9175,1.9178,1.9175,1.9176
EURNZD,20040102,093700,1.9175,1.9175,1.9171,1.9172
EURNZD,20040102,093800,1.9171,1.9171,1.9167,1.9167
EURNZD,20040102,093900,1.9166,1.9166,1.9166,1.9166
EURNZD,20040102,094000,1.9166,1.9168,1.9166,1.9168
EURNZD,20040102,094100,1.9169,1.9169,1.9169,1.9169
EURNZD,20040102,094200,1.9169,1.9172,1.9169,1.9172
EURNZD,20040102,094300,1.9173,1.9178,1.9173,1.9175
EURNZD,20040102,094400,1.9173,1.9174,1.9168,1.9168
EURNZD,20040102,094500,1.9167,1.9168,1.9167,1.9168
EURNZD,20040102,094600,1.9168,1.9168,1.9168,1.9168
EURNZD,20040102,094700,1.9168,1.9168,1.9166,1.9166
EURNZD,20040102,094800,1.9165,1.9169,1.9165,1.9169
EURNZD,20040102,094900,1.9169,1.9171,1.9169,1.9169
EURNZD,20040102,095000,1.9169,1.9169,1.9169,1.9169
EURNZD,20040102,095100,1.9169,1.9171,1.9169,1.9171
EURNZD,20040102,095200,1.9171,1.9172,1.9171,1.9171
EURNZD,20040102,095300,1.9171,1.9173,1.9171,1.9173
EURNZD,20040102,095400,1.9173,1.9174,1.9173,1.9174
EURNZD,20040102,095500,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,095600,1.9174,1.9177,1.9174,1.9177
EURNZD,20040102,095700,1.9178,1.9179,1.9177,1.9177
EURNZD,20040102,095800,1.9173,1.9177,1.9173,1.9177
EURNZD,20040102,095900,1.9181,1.9183,1.9181,1.9183
EURNZD,20040102,100000,1.9180,1.9180,1.9176,1.9176
EURNZD,20040102,100100,1.9177,1.9179,1.9177,1.9179
EURNZD,20040102,100200,1.9182,1.9183,1.9182,1.9183
EURNZD,20040102,100300,1.9186,1.9193,1.9186,1.9193
EURNZD,20040102,100400,1.9194,1.9194,1.9187,1.9187
EURNZD,20040102,100500,1.9188,1.9196,1.9188,1.9195
EURNZD,20040102,100600,1.9192,1.9192,1.9186,1.9186
EURNZD,20040102,100700,1.9186,1.9190,1.9186,1.9190
EURNZD,20040102,100800,1.9192,1.9198,1.9192,1.9198
EURNZD,20040102,100900,1.9197,1.9197,1.9190,1.9190
EURNZD,20040102,101000,1.9190,1.9190,1.9187,1.9187
EURNZD,20040102,101100,1.9186,1.9187,1.9184,1.9187
EURNZD,20040102,101200,1.9188,1.9188,1.9185,1.9187
EURNZD,20040102,101300,1.9188,1.9202,1.9188,1.9202
EURNZD,20040102,101400,1.9203,1.9212,1.9202,1.9212
EURNZD,20040102,101500,1.9215,1.9218,1.9215,1.9216
EURNZD,20040102,101600,1.9216,1.9216,1.9216,1.9216
EURNZD,20040102,101700,1.9214,1.9214,1.9211,1.9211
EURNZD,20040102,101800,1.9211,1.9211,1.9209,1.9209
EURNZD,20040102,101900,1.9211,1.9214,1.9211,1.9214
EURNZD,20040102,102000,1.9213,1.9213,1.9211,1.9211
EURNZD,20040102,102100,1.9212,1.9213,1.9212,1.9213
EURNZD,20040102,102200,1.9213,1.9213,1.9213,1.9213
EURNZD,20040102,102300,1.9211,1.9218,1.9211,1.9218
EURNZD,20040102,102400,1.9220,1.9223,1.9217,1.9217
EURNZD,20040102,102500,1.9217,1.9220,1.9217,1.9220
EURNZD,20040102,102600,1.9220,1.9220,1.9219,1.9219
EURNZD,20040102,102700,1.9218,1.9218,1.9215,1.9215
EURNZD,20040102,102800,1.9215,1.9215,1.9211,1.9211
EURNZD,20040102,102900,1.9212,1.9212,1.9210,1.9210
EURNZD,20040102,103000,1.9210,1.9210,1.9209,1.9209
EURNZD,20040102,103100,1.9209,1.9209,1.9209,1.9209
EURNZD,20040102,103200,1.9208,1.9208,1.9208,1.9208
EURNZD,20040102,103300,1.9208,1.9209,1.9208,1.9209
EURNZD,20040102,103400,1.9211,1.9211,1.9209,1.9209
EURNZD,20040102,103500,1.9209,1.9209,1.9207,1.9208
EURNZD,20040102,103600,1.9209,1.9217,1.9209,1.9217
EURNZD,20040102,103700,1.9218,1.9222,1.9218,1.9222
EURNZD,20040102,103800,1.9222,1.9222,1.9220,1.9220
EURNZD,20040102,103900,1.9220,1.9220,1.9218,1.9218
EURNZD,20040102,104000,1.9218,1.9218,1.9217,1.9217
EURNZD,20040102,104100,1.9217,1.9217,1.9217,1.9217
EURNZD,20040102,104200,1.9218,1.9218,1.9216,1.9216
EURNZD,20040102,104300,1.9215,1.9215,1.9212,1.9213
EURNZD,20040102,104400,1.9215,1.9216,1.9215,1.9216
EURNZD,20040102,104500,1.9217,1.9217,1.9217,1.9217
EURNZD,20040102,104600,1.9214,1.9214,1.9210,1.9211
EURNZD,20040102,104700,1.9212,1.9214,1.9209,1.9209
EURNZD,20040102,104800,1.9208,1.9209,1.9208,1.9208
EURNZD,20040102,104900,1.9207,1.9207,1.9203,1.9203
EURNZD,20040102,105000,1.9203,1.9204,1.9203,1.9204
EURNZD,20040102,105100,1.9204,1.9204,1.9204,1.9204
EURNZD,20040102,105200,1.9204,1.9204,1.9204,1.9204
EURNZD,20040102,105300,1.9205,1.9205,1.9205,1.9205
EURNZD,20040102,105400,1.9206,1.9208,1.9206,1.9208
EURNZD,20040102,105500,1.9208,1.9208,1.9203,1.9203
EURNZD,20040102,105600,1.9203,1.9208,1.9203,1.9208
EURNZD,20040102,105700,1.9208,1.9208,1.9208,1.9208
EURNZD,20040102,105800,1.9207,1.9211,1.9207,1.9211
EURNZD,20040102,105900,1.9214,1.9217,1.9214,1.9217
EURNZD,20040102,110000,1.9215,1.9215,1.9214,1.9214
EURNZD,20040102,110100,1.9215,1.9215,1.9213,1.9214
EURNZD,20040102,110200,1.9214,1.9217,1.9214,1.9217
EURNZD,20040102,110300,1.9217,1.9217,1.9217,1.9217
EURNZD,20040102,110400,1.9219,1.9225,1.9219,1.9225
EURNZD,20040102,110500,1.9227,1.9227,1.9226,1.9226
EURNZD,20040102,110600,1.9225,1.9225,1.9224,1.9224
EURNZD,20040102,110700,1.9226,1.9226,1.9223,1.9223
EURNZD,20040102,110800,1.9222,1.9222,1.9220,1.9220
EURNZD,20040102,110900,1.9219,1.9219,1.9217,1.9217
EURNZD,20040102,111000,1.9217,1.9217,1.9216,1.9217
EURNZD,20040102,111100,1.9217,1.9219,1.9217,1.9217
EURNZD,20040102,111200,1.9218,1.9219,1.9218,1.9218
EURNZD,20040102,111300,1.9218,1.9221,1.9218,1.9221
EURNZD,20040102,111400,1.9222,1.9223,1.9221,1.9223
EURNZD,20040102,111500,1.9224,1.9224,1.9211,1.9211
EURNZD,20040102,111600,1.9210,1.9210,1.9209,1.9209
EURNZD,20040102,111700,1.9209,1.9210,1.9209,1.9210
EURNZD,20040102,111800,1.9210,1.9210,1.9208,1.9208
EURNZD,20040102,111900,1.9208,1.9208,1.9208,1.9208
EURNZD,20040102,112000,1.9208,1.9208,1.9208,1.9208
EURNZD,20040102,112100,1.9208,1.9208,1.9207,1.9207
EURNZD,20040102,112200,1.9208,1.9208,1.9208,1.9208
EURNZD,20040102,112300,1.9208,1.9208,1.9208,1.9208
EURNZD,20040102,112400,1.9208,1.9211,1.9208,1.9211
EURNZD,20040102,112500,1.9211,1.9211,1.9211,1.9211
EURNZD,20040102,112600,1.9211,1.9211,1.9209,1.9211
EURNZD,20040102,112700,1.9212,1.9212,1.9211,1.9211
EURNZD,20040102,112800,1.9210,1.9212,1.9210,1.9212
EURNZD,20040102,112900,1.9214,1.9218,1.9214,1.9214
EURNZD,20040102,113000,1.9214,1.9214,1.9206,1.9206
EURNZD,20040102,113100,1.9205,1.9207,1.9204,1.9207
EURNZD,20040102,113200,1.9208,1.9210,1.9208,1.9210
EURNZD,20040102,113300,1.9210,1.9210,1.9210,1.9210
EURNZD,20040102,113400,1.9210,1.9210,1.9206,1.9206
EURNZD,20040102,113500,1.9205,1.9205,1.9205,1.9205
EURNZD,20040102,113600,1.9205,1.9208,1.9205,1.9205
EURNZD,20040102,113700,1.9204,1.9204,1.9202,1.9202
EURNZD,20040102,113800,1.9202,1.9202,1.9202,1.9202
EURNZD,20040102,113900,1.9202,1.9202,1.9196,1.9196
EURNZD,20040102,114000,1.9196,1.9196,1.9196,1.9196
EURNZD,20040102,114100,1.9199,1.9199,1.9197,1.9197
EURNZD,20040102,114200,1.9195,1.9195,1.9194,1.9194
EURNZD,20040102,114300,1.9193,1.9193,1.9191,1.9191
EURNZD,20040102,114400,1.9191,1.9191,1.9188,1.9188
EURNZD,20040102,114500,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,114600,1.9189,1.9192,1.9189,1.9192
EURNZD,20040102,114700,1.9193,1.9194,1.9193,1.9194
EURNZD,20040102,114800,1.9193,1.9193,1.9192,1.9192
EURNZD,20040102,114900,1.9192,1.9192,1.9192,1.9192
EURNZD,20040102,115000,1.9192,1.9193,1.9192,1.9192
EURNZD,20040102,115100,1.9192,1.9193,1.9192,1.9193
EURNZD,20040102,115200,1.9192,1.9193,1.9192,1.9193
EURNZD,20040102,115300,1.9194,1.9194,1.9188,1.9188
EURNZD,20040102,115400,1.9187,1.9187,1.9187,1.9187
EURNZD,20040102,115500,1.9187,1.9187,1.9185,1.9185
EURNZD,20040102,115600,1.9185,1.9188,1.9185,1.9188
EURNZD,20040102,115700,1.9189,1.9192,1.9189,1.9192
EURNZD,20040102,115800,1.9194,1.9195,1.9194,1.9195
EURNZD,20040102,115900,1.9195,1.9195,1.9192,1.9192
EURNZD,20040102,120000,1.9192,1.9192,1.9191,1.9191
EURNZD,20040102,120100,1.9191,1.9192,1.9191,1.9192
EURNZD,20040102,120200,1.9192,1.9192,1.9191,1.9191
EURNZD,20040102,120300,1.9191,1.9191,1.9191,1.9191
EURNZD,20040102,120400,1.9189,1.9189,1.9187,1.9187
EURNZD,20040102,120500,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,120600,1.9186,1.9188,1.9186,1.9187
EURNZD,20040102,120700,1.9186,1.9186,1.9183,1.9183
EURNZD,20040102,120800,1.9182,1.9182,1.9181,1.9182
EURNZD,20040102,120900,1.9183,1.9183,1.9182,1.9183
EURNZD,20040102,121000,1.9185,1.9185,1.9182,1.9182
EURNZD,20040102,121100,1.9181,1.9183,1.9181,1.9183
EURNZD,20040102,121200,1.9183,1.9185,1.9183,1.9183
EURNZD,20040102,121300,1.9184,1.9187,1.9184,1.9187
EURNZD,20040102,121400,1.9185,1.9187,1.9185,1.9187
EURNZD,20040102,121500,1.9187,1.9188,1.9187,1.9187
EURNZD,20040102,121600,1.9187,1.9187,1.9187,1.9187
EURNZD,20040102,121700,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,121800,1.9186,1.9187,1.9186,1.9187
EURNZD,20040102,121900,1.9187,1.9188,1.9187,1.9188
EURNZD,20040102,122000,1.9188,1.9188,1.9187,1.9187
EURNZD,20040102,122100,1.9187,1.9187,1.9185,1.9185
EURNZD,20040102,122200,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,122300,1.9184,1.9186,1.9184,1.9186
EURNZD,20040102,122400,1.9187,1.9190,1.9187,1.9190
EURNZD,20040102,122500,1.9189,1.9189,1.9187,1.9187
EURNZD,20040102,122600,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,122700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040102,122800,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,122900,1.9183,1.9183,1.9182,1.9182
EURNZD,20040102,123000,1.9181,1.9181,1.9179,1.9179
EURNZD,20040102,123100,1.9178,1.9178,1.9177,1.9178
EURNZD,20040102,123200,1.9180,1.9181,1.9180,1.9181
EURNZD,20040102,123300,1.9181,1.9181,1.9181,1.9181
EURNZD,20040102,123400,1.9181,1.9181,1.9181,1.9181
EURNZD,20040102,123500,1.9179,1.9179,1.9177,1.9177
EURNZD,20040102,123600,1.9176,1.9176,1.9172,1.9172
EURNZD,20040102,123700,1.9172,1.9172,1.9172,1.9172
EURNZD,20040102,123800,1.9175,1.9175,1.9175,1.9175
EURNZD,20040102,123900,1.9176,1.9179,1.9176,1.9179
EURNZD,20040102,124000,1.9180,1.9181,1.9180,1.9181
EURNZD,20040102,124100,1.9181,1.9182,1.9181,1.9182
EURNZD,20040102,124200,1.9183,1.9183,1.9178,1.9178
EURNZD,20040102,124300,1.9176,1.9176,1.9173,1.9173
EURNZD,20040102,124400,1.9172,1.9172,1.9169,1.9169
EURNZD,20040102,124500,1.9169,1.9169,1.9162,1.9162
EURNZD,20040102,124600,1.9166,1.9172,1.9166,1.9171
EURNZD,20040102,124700,1.9171,1.9172,1.9169,1.9172
EURNZD,20040102,124800,1.9174,1.9174,1.9174,1.9174
EURNZD,20040102,124900,1.9172,1.9172,1.9171,1.9171
EURNZD,20040102,125000,1.9169,1.9169,1.9169,1.9169
EURNZD,20040102,125100,1.9169,1.9174,1.9169,1.9174
EURNZD,20040102,125200,1.9175,1.9176,1.9175,1.9176
EURNZD,20040102,125300,1.9176,1.9180,1.9176,1.9180
EURNZD,20040102,125400,1.9181,1.9181,1.9180,1.9180
EURNZD,20040102,125500,1.9179,1.9179,1.9173,1.9173
EURNZD,20040102,125600,1.9172,1.9172,1.9169,1.9169
EURNZD,20040102,125700,1.9168,1.9168,1.9168,1.9168
EURNZD,20040102,125800,1.9166,1.9166,1.9166,1.9166
EURNZD,20040102,125900,1.9166,1.9166,1.9165,1.9166
EURNZD,20040102,130000,1.9166,1.9166,1.9165,1.9165
EURNZD,20040102,130100,1.9165,1.9166,1.9157,1.9157
EURNZD,20040102,130200,1.9157,1.9160,1.9157,1.9160
EURNZD,20040102,130300,1.9160,1.9160,1.9160,1.9160
EURNZD,20040102,130400,1.9161,1.9163,1.9161,1.9162
EURNZD,20040102,130500,1.9161,1.9161,1.9157,1.9157
EURNZD,20040102,130600,1.9157,1.9157,1.9156,1.9157
EURNZD,20040102,130700,1.9155,1.9155,1.9152,1.9152
EURNZD,20040102,130800,1.9151,1.9151,1.9148,1.9148
EURNZD,20040102,130900,1.9148,1.9152,1.9148,1.9152
EURNZD,20040102,131000,1.9152,1.9154,1.9152,1.9154
EURNZD,20040102,131100,1.9153,1.9153,1.9153,1.9153
EURNZD,20040102,131200,1.9154,1.9154,1.9153,1.9153
EURNZD,20040102,131300,1.9153,1.9153,1.9150,1.9150
EURNZD,20040102,131400,1.9150,1.9153,1.9150,1.9153
EURNZD,20040102,131500,1.9153,1.9162,1.9153,1.9162
EURNZD,20040102,131600,1.9165,1.9173,1.9165,1.9173
EURNZD,20040102,131700,1.9173,1.9176,1.9173,1.9174
EURNZD,20040102,131800,1.9174,1.9174,1.9172,1.9172
EURNZD,20040102,131900,1.9172,1.9172,1.9172,1.9172
EURNZD,20040102,132000,1.9172,1.9172,1.9172,1.9172
EURNZD,20040102,132100,1.9172,1.9172,1.9170,1.9170
EURNZD,20040102,132200,1.9169,1.9169,1.9166,1.9166
EURNZD,20040102,132300,1.9165,1.9165,1.9157,1.9157
EURNZD,20040102,132400,1.9155,1.9155,1.9151,1.9151
EURNZD,20040102,132500,1.9149,1.9149,1.9148,1.9148
EURNZD,20040102,132600,1.9148,1.9148,1.9147,1.9147
EURNZD,20040102,132700,1.9146,1.9146,1.9134,1.9134
EURNZD,20040102,132800,1.9132,1.9132,1.9130,1.9130
EURNZD,20040102,132900,1.9130,1.9134,1.9130,1.9134
EURNZD,20040102,133000,1.9135,1.9140,1.9135,1.9140
EURNZD,20040102,133100,1.9139,1.9140,1.9139,1.9140
EURNZD,20040102,133200,1.9140,1.9140,1.9135,1.9135
EURNZD,20040102,133300,1.9135,1.9139,1.9135,1.9139
EURNZD,20040102,133400,1.9139,1.9142,1.9138,1.9142
EURNZD,20040102,133500,1.9144,1.9151,1.9144,1.9151
EURNZD,20040102,133600,1.9152,1.9153,1.9152,1.9153
EURNZD,20040102,133700,1.9152,1.9152,1.9150,1.9152
EURNZD,20040102,133800,1.9151,1.9153,1.9150,1.9152
EURNZD,20040102,133900,1.9152,1.9152,1.9152,1.9152
EURNZD,20040102,134000,1.9155,1.9155,1.9154,1.9154
EURNZD,20040102,134100,1.9154,1.9155,1.9154,1.9155
EURNZD,20040102,134200,1.9155,1.9158,1.9155,1.9158
EURNZD,20040102,134300,1.9158,1.9158,1.9158,1.9158
EURNZD,20040102,134400,1.9159,1.9159,1.9159,1.9159
EURNZD,20040102,134500,1.9159,1.9161,1.9159,1.9161
EURNZD,20040102,134600,1.9162,1.9164,1.9162,1.9164
EURNZD,20040102,134700,1.9165,1.9165,1.9164,1.9164
EURNZD,20040102,134800,1.9164,1.9168,1.9164,1.9168
EURNZD,20040102,134900,1.9168,1.9168,1.9166,1.9166
EURNZD,20040102,135000,1.9165,1.9165,1.9164,1.9165
EURNZD,20040102,135100,1.9165,1.9167,1.9165,1.9167
EURNZD,20040102,135200,1.9167,1.9167,1.9166,1.9166
EURNZD,20040102,135300,1.9167,1.9167,1.9167,1.9167
EURNZD,20040102,135400,1.9167,1.9167,1.9165,1.9165
EURNZD,20040102,135500,1.9164,1.9165,1.9164,1.9165
EURNZD,20040102,135600,1.9165,1.9165,1.9162,1.9162
EURNZD,20040102,135700,1.9162,1.9168,1.9162,1.9168
EURNZD,20040102,135800,1.9168,1.9169,1.9168,1.9169
EURNZD,20040102,135900,1.9170,1.9173,1.9170,1.9173
EURNZD,20040102,140000,1.9173,1.9175,1.9173,1.9174
EURNZD,20040102,140100,1.9174,1.9177,1.9174,1.9177
EURNZD,20040102,140200,1.9177,1.9177,1.9172,1.9172
EURNZD,20040102,140300,1.9172,1.9172,1.9169,1.9172
EURNZD,20040102,140400,1.9176,1.9178,1.9176,1.9178
EURNZD,20040102,140500,1.9178,1.9179,1.9178,1.9179
EURNZD,20040102,140600,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,140700,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,140800,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,140900,1.9176,1.9176,1.9168,1.9168
EURNZD,20040102,141000,1.9168,1.9168,1.9167,1.9168
EURNZD,20040102,141100,1.9168,1.9169,1.9168,1.9168
EURNZD,20040102,141200,1.9167,1.9169,1.9167,1.9169
EURNZD,20040102,141300,1.9169,1.9171,1.9167,1.9171
EURNZD,20040102,141400,1.9173,1.9176,1.9173,1.9176
EURNZD,20040102,141500,1.9174,1.9176,1.9174,1.9176
EURNZD,20040102,141600,1.9176,1.9179,1.9176,1.9179
EURNZD,20040102,141700,1.9178,1.9178,1.9173,1.9173
EURNZD,20040102,141800,1.9174,1.9176,1.9172,1.9172
EURNZD,20040102,141900,1.9170,1.9170,1.9168,1.9168
EURNZD,20040102,142000,1.9167,1.9167,1.9166,1.9167
EURNZD,20040102,142100,1.9168,1.9169,1.9168,1.9169
EURNZD,20040102,142200,1.9168,1.9168,1.9164,1.9164
EURNZD,20040102,142300,1.9164,1.9164,1.9160,1.9160
EURNZD,20040102,142400,1.9160,1.9160,1.9160,1.9160
EURNZD,20040102,142500,1.9158,1.9160,1.9158,1.9160
EURNZD,20040102,142600,1.9161,1.9166,1.9161,1.9166
EURNZD,20040102,142700,1.9167,1.9168,1.9167,1.9168
EURNZD,20040102,142800,1.9168,1.9170,1.9168,1.9170
EURNZD,20040102,142900,1.9170,1.9170,1.9170,1.9170
EURNZD,20040102,143000,1.9170,1.9170,1.9170,1.9170
EURNZD,20040102,143100,1.9170,1.9170,1.9170,1.9170
EURNZD,20040102,143200,1.9170,1.9172,1.9170,1.9172
EURNZD,20040102,143300,1.9172,1.9172,1.9170,1.9170
EURNZD,20040102,143400,1.9170,1.9170,1.9170,1.9170
EURNZD,20040102,143500,1.9171,1.9174,1.9171,1.9174
EURNZD,20040102,143600,1.9174,1.9174,1.9165,1.9165
EURNZD,20040102,143700,1.9165,1.9166,1.9165,1.9165
EURNZD,20040102,143800,1.9165,1.9165,1.9164,1.9164
EURNZD,20040102,143900,1.9163,1.9163,1.9162,1.9162
EURNZD,20040102,144000,1.9162,1.9165,1.9162,1.9165
EURNZD,20040102,144100,1.9166,1.9172,1.9166,1.9172
EURNZD,20040102,144200,1.9173,1.9176,1.9173,1.9176
EURNZD,20040102,144300,1.9176,1.9176,1.9175,1.9175
EURNZD,20040102,144400,1.9174,1.9174,1.9173,1.9173
EURNZD,20040102,144500,1.9173,1.9173,1.9172,1.9173
EURNZD,20040102,144600,1.9174,1.9178,1.9174,1.9178
EURNZD,20040102,144700,1.9178,1.9178,1.9178,1.9178
EURNZD,20040102,144800,1.9178,1.9178,1.9178,1.9178
EURNZD,20040102,144900,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,145000,1.9179,1.9180,1.9178,1.9178
EURNZD,20040102,145100,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,145200,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,145300,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,145400,1.9176,1.9176,1.9173,1.9173
EURNZD,20040102,145500,1.9173,1.9176,1.9172,1.9176
EURNZD,20040102,145600,1.9178,1.9182,1.9178,1.9182
EURNZD,20040102,145700,1.9185,1.9186,1.9185,1.9185
EURNZD,20040102,145800,1.9183,1.9183,1.9181,1.9181
EURNZD,20040102,145900,1.9181,1.9185,1.9181,1.9185
EURNZD,20040102,150000,1.9185,1.9186,1.9185,1.9186
EURNZD,20040102,150100,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,150200,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,150300,1.9186,1.9186,1.9182,1.9182
EURNZD,20040102,150400,1.9182,1.9182,1.9178,1.9178
EURNZD,20040102,150500,1.9178,1.9178,1.9176,1.9176
EURNZD,20040102,150600,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,150700,1.9176,1.9178,1.9175,1.9178
EURNZD,20040102,150800,1.9179,1.9181,1.9179,1.9181
EURNZD,20040102,150900,1.9180,1.9180,1.9176,1.9176
EURNZD,20040102,151000,1.9176,1.9176,1.9174,1.9176
EURNZD,20040102,151100,1.9176,1.9178,1.9176,1.9178
EURNZD,20040102,151200,1.9178,1.9178,1.9178,1.9178
EURNZD,20040102,151300,1.9178,1.9180,1.9178,1.9178
EURNZD,20040102,151400,1.9176,1.9176,1.9176,1.9176
EURNZD,20040102,151500,1.9176,1.9177,1.9176,1.9177
EURNZD,20040102,151600,1.9176,1.9183,1.9176,1.9183
EURNZD,20040102,151700,1.9185,1.9190,1.9185,1.9190
EURNZD,20040102,151800,1.9190,1.9190,1.9188,1.9188
EURNZD,20040102,151900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040102,152000,1.9187,1.9187,1.9184,1.9185
EURNZD,20040102,152100,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,152200,1.9186,1.9186,1.9186,1.9186
EURNZD,20040102,152300,1.9188,1.9192,1.9188,1.9192
EURNZD,20040102,152400,1.9190,1.9190,1.9187,1.9187
EURNZD,20040102,152500,1.9186,1.9186,1.9185,1.9185
EURNZD,20040102,152600,1.9187,1.9189,1.9187,1.9189
EURNZD,20040102,152700,1.9190,1.9192,1.9190,1.9192
EURNZD,20040102,152800,1.9192,1.9195,1.9192,1.9195
EURNZD,20040102,152900,1.9200,1.9202,1.9200,1.9200
EURNZD,20040102,153000,1.9199,1.9199,1.9198,1.9199
EURNZD,20040102,153100,1.9200,1.9201,1.9200,1.9200
EURNZD,20040102,153200,1.9200,1.9200,1.9199,1.9200
EURNZD,20040102,153300,1.9201,1.9203,1.9201,1.9203
EURNZD,20040102,153400,1.9203,1.9203,1.9197,1.9197
EURNZD,20040102,153500,1.9193,1.9193,1.9190,1.9190
EURNZD,20040102,153600,1.9189,1.9189,1.9183,1.9183
EURNZD,20040102,153700,1.9183,1.9183,1.9178,1.9178
EURNZD,20040102,153800,1.9180,1.9183,1.9180,1.9183
EURNZD,20040102,153900,1.9183,1.9184,1.9181,1.9181
EURNZD,20040102,154000,1.9181,1.9181,1.9180,1.9181
EURNZD,20040102,154100,1.9179,1.9179,1.9178,1.9178
EURNZD,20040102,154200,1.9178,1.9178,1.9174,1.9174
EURNZD,20040102,154300,1.9175,1.9177,1.9175,1.9177
EURNZD,20040102,154400,1.9176,1.9176,1.9175,1.9175
EURNZD,20040102,154500,1.9176,1.9179,1.9176,1.9179
EURNZD,20040102,154600,1.9180,1.9180,1.9179,1.9180
EURNZD,20040102,154700,1.9180,1.9180,1.9180,1.9180
EURNZD,20040102,154800,1.9180,1.9183,1.9180,1.9183
EURNZD,20040102,154900,1.9183,1.9183,1.9183,1.9183
EURNZD,20040102,155000,1.9182,1.9182,1.9181,1.9181
EURNZD,20040102,155100,1.9181,1.9181,1.9178,1.9178
EURNZD,20040102,155200,1.9178,1.9179,1.9178,1.9179
EURNZD,20040102,155300,1.9179,1.9180,1.9179,1.9180
EURNZD,20040102,155400,1.9179,1.9179,1.9178,1.9178
EURNZD,20040102,155500,1.9179,1.9179,1.9179,1.9179
EURNZD,20040102,155600,1.9179,1.9180,1.9178,1.9178
EURNZD,20040102,155700,1.9178,1.9179,1.9178,1.9179
EURNZD,20040102,155800,1.9180,1.9182,1.9180,1.9182
EURNZD,20040102,155900,1.9182,1.9182,1.9181,1.9181
EURNZD,20040102,160000,1.9180,1.9180,1.9179,1.9179
EURNZD,20040102,160100,1.9179,1.9179,1.9177,1.9177
EURNZD,20040102,160200,1.9178,1.9179,1.9161,1.9162
EURNZD,20040102,160300,1.9164,1.9164,1.9153,1.9153
EURNZD,20040102,160400,1.9151,1.9157,1.9148,1.9157
EURNZD,20040102,160500,1.9158,1.9158,1.9147,1.9150
EURNZD,20040102,160600,1.9152,1.9161,1.9152,1.9161
EURNZD,20040102,160700,1.9161,1.9162,1.9161,1.9162
EURNZD,20040102,160800,1.9159,1.9159,1.9158,1.9158
EURNZD,20040102,160900,1.9159,1.9161,1.9158,1.9158
EURNZD,20040102,161000,1.9157,1.9157,1.9140,1.9140
EURNZD,20040102,161100,1.9139,1.9139,1.9135,1.9136
EURNZD,20040102,161200,1.9137,1.9139,1.9133,1.9133
EURNZD,20040102,161300,1.9132,1.9132,1.9118,1.9124
EURNZD,20040102,161400,1.9125,1.9130,1.9125,1.9130
EURNZD,20040102,161500,1.9130,1.9131,1.9129,1.9131
EURNZD,20040102,161600,1.9130,1.9130,1.9127,1.9129
EURNZD,20040102,161700,1.9131,1.9137,1.9131,1.9137
EURNZD,20040102,161800,1.9138,1.9138,1.9125,1.9125
EURNZD,20040102,161900,1.9127,1.9130,1.9127,1.9130
EURNZD,20040102,162000,1.9130,1.9130,1.9130,1.9130
EURNZD,20040102,162100,1.9135,1.9148,1.9135,1.9148
EURNZD,20040102,162200,1.9150,1.9151,1.9146,1.9146
EURNZD,20040102,162300,1.9148,1.9150,1.9148,1.9150
EURNZD,20040102,162400,1.9148,1.9148,1.9141,1.9141
EURNZD,20040102,162500,1.9141,1.9145,1.9141,1.9145
EURNZD,20040102,162600,1.9146,1.9147,1.9141,1.9141
EURNZD,20040102,162700,1.9140,1.9144,1.9140,1.9144
EURNZD,20040102,162800,1.9146,1.9153,1.9146,1.9153
EURNZD,20040102,162900,1.9152,1.9152,1.9145,1.9145
EURNZD,20040102,163000,1.9144,1.9144,1.9143,1.9143
EURNZD,20040102,163100,1.9145,1.9151,1.9145,1.9151
EURNZD,20040102,163200,1.9152,1.9152,1.9150,1.9151
EURNZD,20040102,163300,1.9152,1.9157,1.9152,1.9157
EURNZD,20040102,163400,1.9156,1.9156,1.9152,1.9152
EURNZD,20040102,163500,1.9151,1.9151,1.9147,1.9147
EURNZD,20040102,163600,1.9145,1.9148,1.9141,1.9148
EURNZD,20040102,163700,1.9146,1.9146,1.9137,1.9137
EURNZD,20040102,163800,1.9136,1.9140,1.9136,1.9140
EURNZD,20040102,163900,1.9141,1.9153,1.9141,1.9153
EURNZD,20040102,164000,1.9155,1.9158,1.9154,1.9154
EURNZD,20040102,164100,1.9150,1.9150,1.9140,1.9140
EURNZD,20040102,164200,1.9139,1.9143,1.9139,1.9143
EURNZD,20040102,164300,1.9140,1.9144,1.9140,1.9144
EURNZD,20040102,164400,1.9145,1.9145,1.9143,1.9143
EURNZD,20040102,164500,1.9142,1.9142,1.9140,1.9141
EURNZD,20040102,164600,1.9144,1.9153,1.9144,1.9153
EURNZD,20040102,164700,1.9155,1.9157,1.9155,1.9155
EURNZD,20040102,164800,1.9153,1.9153,1.9150,1.9150
EURNZD,20040102,164900,1.9148,1.9148,1.9134,1.9134
EURNZD,20040102,165000,1.9133,1.9136,1.9132,1.9133
EURNZD,20040102,165100,1.9132,1.9132,1.9127,1.9129
EURNZD,20040102,165200,1.9128,1.9134,1.9127,1.9134
EURNZD,20040102,165300,1.9135,1.9135,1.9131,1.9131
EURNZD,20040102,165400,1.9129,1.9133,1.9129,1.9133
EURNZD,20040102,165500,1.9134,1.9134,1.9134,1.9134
EURNZD,20040102,165600,1.9134,1.9134,1.9130,1.9130
EURNZD,20040102,165700,1.9130,1.9131,1.9130,1.9130
EURNZD,20040102,165800,1.9128,1.9128,1.9122,1.9123
EURNZD,20040102,165900,1.9123,1.9124,1.9122,1.9124
EURNZD,20040102,170000,1.9124,1.9126,1.9124,1.9126
EURNZD,20040102,170100,1.9125,1.9125,1.9123,1.9123
EURNZD,20040102,170200,1.9121,1.9124,1.9121,1.9124
EURNZD,20040102,170300,1.9126,1.9126,1.9125,1.9125
EURNZD,20040102,170400,1.9124,1.9125,1.9124,1.9125
EURNZD,20040102,170500,1.9127,1.9131,1.9127,1.9131
EURNZD,20040102,170600,1.9131,1.9131,1.9126,1.9126
EURNZD,20040102,170700,1.9129,1.9131,1.9129,1.9130
EURNZD,20040102,170800,1.9131,1.9135,1.9131,1.9135
EURNZD,20040102,170900,1.9135,1.9135,1.9129,1.9129
EURNZD,20040102,171000,1.9126,1.9126,1.9126,1.9126
EURNZD,20040102,171100,1.9126,1.9128,1.9126,1.9128
EURNZD,20040102,171200,1.9128,1.9128,1.9126,1.9126
EURNZD,20040102,171300,1.9125,1.9126,1.9125,1.9126
EURNZD,20040102,171400,1.9126,1.9128,1.9126,1.9128
EURNZD,20040102,171500,1.9127,1.9127,1.9126,1.9126
EURNZD,20040102,171600,1.9126,1.9127,1.9126,1.9127
EURNZD,20040102,171700,1.9125,1.9125,1.9118,1.9118
EURNZD,20040102,171800,1.9121,1.9121,1.9118,1.9118
EURNZD,20040102,171900,1.9118,1.9118,1.9114,1.9115
EURNZD,20040102,172000,1.9116,1.9118,1.9116,1.9117
EURNZD,20040102,172100,1.9117,1.9117,1.9116,1.9116
EURNZD,20040102,172200,1.9116,1.9122,1.9116,1.9122
EURNZD,20040102,172300,1.9124,1.9125,1.9122,1.9122
EURNZD,20040102,172400,1.9120,1.9132,1.9120,1.9132
EURNZD,20040102,172500,1.9133,1.9133,1.9132,1.9132
EURNZD,20040102,172600,1.9132,1.9137,1.9132,1.9137
EURNZD,20040102,172700,1.9136,1.9137,1.9135,1.9136
EURNZD,20040102,172800,1.9135,1.9135,1.9133,1.9135
EURNZD,20040102,172900,1.9135,1.9135,1.9131,1.9131
EURNZD,20040102,173000,1.9130,1.9132,1.9130,1.9132
EURNZD,20040102,173100,1.9132,1.9132,1.9129,1.9129
EURNZD,20040102,173200,1.9128,1.9128,1.9124,1.9124
EURNZD,20040102,173300,1.9123,1.9126,1.9123,1.9126
EURNZD,20040102,173400,1.9127,1.9127,1.9127,1.9127
EURNZD,20040102,173500,1.9126,1.9126,1.9121,1.9121
EURNZD,20040102,173600,1.9119,1.9119,1.9115,1.9115
EURNZD,20040102,173700,1.9115,1.9118,1.9114,1.9118
EURNZD,20040102,173800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040102,173900,1.9118,1.9118,1.9117,1.9117
EURNZD,20040102,174000,1.9117,1.9117,1.9116,1.9117
EURNZD,20040102,174100,1.9116,1.9116,1.9113,1.9113
EURNZD,20040102,174200,1.9113,1.9113,1.9112,1.9112
EURNZD,20040102,174300,1.9112,1.9113,1.9112,1.9113
EURNZD,20040102,174400,1.9111,1.9111,1.9110,1.9110
EURNZD,20040102,174500,1.9110,1.9110,1.9109,1.9109
EURNZD,20040102,174600,1.9109,1.9109,1.9107,1.9107
EURNZD,20040102,174700,1.9107,1.9107,1.9107,1.9107
EURNZD,20040102,174800,1.9107,1.9107,1.9106,1.9106
EURNZD,20040102,174900,1.9102,1.9102,1.9099,1.9102
EURNZD,20040102,175000,1.9102,1.9109,1.9102,1.9106
EURNZD,20040102,175100,1.9105,1.9105,1.9099,1.9099
EURNZD,20040102,175200,1.9099,1.9099,1.9099,1.9099
EURNZD,20040102,175300,1.9099,1.9100,1.9097,1.9097
EURNZD,20040102,175400,1.9096,1.9096,1.9096,1.9096
EURNZD,20040102,175500,1.9096,1.9107,1.9096,1.9107
EURNZD,20040102,175600,1.9107,1.9107,1.9107,1.9107
EURNZD,20040102,175700,1.9107,1.9107,1.9107,1.9107
EURNZD,20040102,175800,1.9115,1.9115,1.9114,1.9114
EURNZD,20040102,175900,1.9113,1.9113,1.9110,1.9111
EURNZD,20040102,180000,1.9108,1.9108,1.9104,1.9104
EURNZD,20040102,180100,1.9106,1.9107,1.9104,1.9104
EURNZD,20040102,180200,1.9102,1.9102,1.9100,1.9100
EURNZD,20040102,180300,1.9099,1.9100,1.9099,1.9099
EURNZD,20040102,180400,1.9099,1.9101,1.9099,1.9100
EURNZD,20040102,180500,1.9099,1.9100,1.9099,1.9100
EURNZD,20040102,180600,1.9101,1.9102,1.9101,1.9102
EURNZD,20040102,180700,1.9102,1.9103,1.9102,1.9103
EURNZD,20040102,180800,1.9103,1.9104,1.9103,1.9104
EURNZD,20040102,180900,1.9104,1.9104,1.9103,1.9103
EURNZD,20040102,181000,1.9104,1.9106,1.9104,1.9106
EURNZD,20040102,181100,1.9106,1.9106,1.9106,1.9106
EURNZD,20040102,181200,1.9109,1.9111,1.9109,1.9111
EURNZD,20040102,181300,1.9111,1.9111,1.9109,1.9109
EURNZD,20040102,181400,1.9108,1.9108,1.9107,1.9107
EURNZD,20040102,181500,1.9107,1.9109,1.9107,1.9109
EURNZD,20040102,181600,1.9109,1.9109,1.9107,1.9108
EURNZD,20040102,181700,1.9109,1.9109,1.9108,1.9108
EURNZD,20040102,181800,1.9107,1.9107,1.9102,1.9102
EURNZD,20040102,181900,1.9102,1.9102,1.9101,1.9102
EURNZD,20040102,182000,1.9102,1.9106,1.9102,1.9106
EURNZD,20040102,182100,1.9108,1.9110,1.9108,1.9110
EURNZD,20040102,182200,1.9111,1.9114,1.9111,1.9114
EURNZD,20040102,182300,1.9114,1.9114,1.9112,1.9114
EURNZD,20040102,182400,1.9116,1.9116,1.9112,1.9112
EURNZD,20040102,182500,1.9112,1.9112,1.9111,1.9111
EURNZD,20040102,182600,1.9111,1.9111,1.9109,1.9109
EURNZD,20040102,182700,1.9109,1.9111,1.9108,1.9111
EURNZD,20040102,182800,1.9111,1.9112,1.9111,1.9112
EURNZD,20040102,182900,1.9112,1.9112,1.9111,1.9111
EURNZD,20040102,183000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,183100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,183200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,183300,1.9112,1.9118,1.9112,1.9118
EURNZD,20040102,183400,1.9118,1.9122,1.9118,1.9122
EURNZD,20040102,183500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040102,183600,1.9123,1.9126,1.9123,1.9126
EURNZD,20040102,183700,1.9127,1.9127,1.9127,1.9127
EURNZD,20040102,183800,1.9127,1.9127,1.9126,1.9127
EURNZD,20040102,183900,1.9128,1.9128,1.9125,1.9125
EURNZD,20040102,184000,1.9125,1.9125,1.9124,1.9124
EURNZD,20040102,184100,1.9125,1.9125,1.9125,1.9125
EURNZD,20040102,184200,1.9125,1.9126,1.9125,1.9126
EURNZD,20040102,184300,1.9125,1.9125,1.9120,1.9120
EURNZD,20040102,184400,1.9120,1.9120,1.9118,1.9118
EURNZD,20040102,184500,1.9118,1.9118,1.9117,1.9117
EURNZD,20040102,184600,1.9116,1.9116,1.9115,1.9116
EURNZD,20040102,184700,1.9116,1.9116,1.9116,1.9116
EURNZD,20040102,184800,1.9116,1.9116,1.9113,1.9113
EURNZD,20040102,184900,1.9111,1.9111,1.9109,1.9109
EURNZD,20040102,185000,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,185100,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,185200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040102,185300,1.9107,1.9108,1.9107,1.9108
EURNZD,20040102,185400,1.9109,1.9111,1.9109,1.9111
EURNZD,20040102,185500,1.9112,1.9112,1.9111,1.9111
EURNZD,20040102,185600,1.9110,1.9111,1.9110,1.9110
EURNZD,20040102,185700,1.9109,1.9109,1.9108,1.9108
EURNZD,20040102,185800,1.9108,1.9111,1.9108,1.9111
EURNZD,20040102,185900,1.9111,1.9113,1.9111,1.9113
EURNZD,20040102,190000,1.9113,1.9113,1.9109,1.9109
EURNZD,20040102,190100,1.9110,1.9110,1.9110,1.9110
EURNZD,20040102,190200,1.9111,1.9112,1.9111,1.9111
EURNZD,20040102,190300,1.9111,1.9111,1.9110,1.9110
EURNZD,20040102,190400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,190500,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,190600,1.9111,1.9111,1.9110,1.9110
EURNZD,20040102,190700,1.9109,1.9109,1.9105,1.9105
EURNZD,20040102,190800,1.9105,1.9106,1.9105,1.9106
EURNZD,20040102,190900,1.9106,1.9106,1.9105,1.9105
EURNZD,20040102,191000,1.9105,1.9105,1.9105,1.9105
EURNZD,20040102,191100,1.9105,1.9105,1.9105,1.9105
EURNZD,20040102,191200,1.9104,1.9106,1.9104,1.9106
EURNZD,20040102,191300,1.9106,1.9109,1.9106,1.9109
EURNZD,20040102,191400,1.9109,1.9110,1.9109,1.9109
EURNZD,20040102,191500,1.9109,1.9109,1.9103,1.9103
EURNZD,20040102,191600,1.9104,1.9105,1.9104,1.9105
EURNZD,20040102,191700,1.9105,1.9109,1.9105,1.9109
EURNZD,20040102,191800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,191900,1.9106,1.9106,1.9106,1.9106
EURNZD,20040102,192000,1.9105,1.9106,1.9105,1.9106
EURNZD,20040102,192100,1.9106,1.9106,1.9104,1.9104
EURNZD,20040102,192200,1.9103,1.9104,1.9103,1.9104
EURNZD,20040102,192300,1.9104,1.9105,1.9104,1.9105
EURNZD,20040102,192400,1.9106,1.9107,1.9106,1.9107
EURNZD,20040102,192500,1.9107,1.9107,1.9107,1.9107
EURNZD,20040102,192600,1.9109,1.9110,1.9109,1.9110
EURNZD,20040102,192700,1.9112,1.9112,1.9111,1.9111
EURNZD,20040102,192800,1.9110,1.9110,1.9109,1.9110
EURNZD,20040102,192900,1.9111,1.9113,1.9111,1.9113
EURNZD,20040102,193000,1.9113,1.9115,1.9113,1.9115
EURNZD,20040102,193100,1.9115,1.9116,1.9115,1.9116
EURNZD,20040102,193200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040102,193300,1.9116,1.9117,1.9116,1.9117
EURNZD,20040102,193400,1.9118,1.9119,1.9118,1.9119
EURNZD,20040102,193500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040102,193600,1.9115,1.9118,1.9115,1.9118
EURNZD,20040102,193700,1.9120,1.9120,1.9118,1.9118
EURNZD,20040102,193800,1.9118,1.9118,1.9116,1.9116
EURNZD,20040102,193900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040102,194000,1.9117,1.9121,1.9117,1.9121
EURNZD,20040102,194100,1.9120,1.9120,1.9119,1.9119
EURNZD,20040102,194200,1.9119,1.9119,1.9119,1.9119
EURNZD,20040102,194300,1.9119,1.9120,1.9119,1.9120
EURNZD,20040102,194400,1.9121,1.9121,1.9121,1.9121
EURNZD,20040102,194500,1.9121,1.9122,1.9118,1.9118
EURNZD,20040102,194600,1.9117,1.9117,1.9116,1.9116
EURNZD,20040102,194700,1.9114,1.9114,1.9112,1.9112
EURNZD,20040102,194800,1.9112,1.9114,1.9112,1.9114
EURNZD,20040102,194900,1.9114,1.9116,1.9114,1.9116
EURNZD,20040102,195000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040102,195100,1.9115,1.9115,1.9115,1.9115
EURNZD,20040102,195200,1.9115,1.9115,1.9115,1.9115
EURNZD,20040102,195300,1.9115,1.9115,1.9113,1.9113
EURNZD,20040102,195400,1.9113,1.9113,1.9110,1.9110
EURNZD,20040102,195500,1.9110,1.9114,1.9110,1.9114
EURNZD,20040102,195600,1.9114,1.9114,1.9113,1.9113
EURNZD,20040102,195700,1.9113,1.9113,1.9113,1.9113
EURNZD,20040102,195800,1.9112,1.9113,1.9112,1.9113
EURNZD,20040102,195900,1.9113,1.9113,1.9113,1.9113
EURNZD,20040102,200000,1.9113,1.9113,1.9111,1.9111
EURNZD,20040102,200100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,200200,1.9111,1.9113,1.9111,1.9113
EURNZD,20040102,200300,1.9113,1.9113,1.9110,1.9110
EURNZD,20040102,200400,1.9109,1.9109,1.9108,1.9108
EURNZD,20040102,200500,1.9106,1.9106,1.9106,1.9106
EURNZD,20040102,200600,1.9106,1.9106,1.9104,1.9106
EURNZD,20040102,200700,1.9106,1.9111,1.9106,1.9111
EURNZD,20040102,200800,1.9110,1.9110,1.9109,1.9109
EURNZD,20040102,200900,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,201000,1.9110,1.9111,1.9110,1.9111
EURNZD,20040102,201100,1.9111,1.9112,1.9111,1.9111
EURNZD,20040102,201200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040102,201300,1.9110,1.9110,1.9109,1.9110
EURNZD,20040102,201400,1.9110,1.9110,1.9108,1.9108
EURNZD,20040102,201500,1.9109,1.9110,1.9109,1.9110
EURNZD,20040102,201600,1.9110,1.9113,1.9110,1.9113
EURNZD,20040102,201700,1.9113,1.9114,1.9113,1.9114
EURNZD,20040102,201800,1.9114,1.9115,1.9113,1.9115
EURNZD,20040102,201900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040102,202000,1.9114,1.9114,1.9104,1.9105
EURNZD,20040102,202100,1.9106,1.9106,1.9106,1.9106
EURNZD,20040102,202200,1.9106,1.9107,1.9106,1.9107
EURNZD,20040102,202300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040102,202400,1.9109,1.9109,1.9108,1.9108
EURNZD,20040102,202500,1.9109,1.9109,1.9105,1.9105
EURNZD,20040102,202600,1.9104,1.9104,1.9098,1.9104
EURNZD,20040102,202700,1.9104,1.9104,1.9103,1.9103
EURNZD,20040102,202800,1.9104,1.9104,1.9104,1.9104
EURNZD,20040102,202900,1.9103,1.9103,1.9103,1.9103
EURNZD,20040102,203000,1.9103,1.9103,1.9100,1.9102
EURNZD,20040102,203100,1.9104,1.9104,1.9104,1.9104
EURNZD,20040102,203200,1.9107,1.9109,1.9107,1.9109
EURNZD,20040102,203300,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,203400,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,203500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040102,203600,1.9108,1.9108,1.9108,1.9108
EURNZD,20040102,203700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,203800,1.9110,1.9112,1.9110,1.9111
EURNZD,20040102,203900,1.9112,1.9112,1.9111,1.9111
EURNZD,20040102,204000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,204100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,204200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,204300,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,204400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040102,204500,1.9110,1.9113,1.9110,1.9113
EURNZD,20040102,204600,1.9113,1.9113,1.9110,1.9110
EURNZD,20040102,204700,1.9108,1.9108,1.9108,1.9108
EURNZD,20040102,204800,1.9105,1.9105,1.9105,1.9105
EURNZD,20040102,204900,1.9105,1.9105,1.9105,1.9105
EURNZD,20040102,205000,1.9105,1.9105,1.9105,1.9105
EURNZD,20040102,205100,1.9105,1.9106,1.9105,1.9105
EURNZD,20040102,205200,1.9105,1.9105,1.9105,1.9105
EURNZD,20040102,205300,1.9105,1.9105,1.9104,1.9104
EURNZD,20040102,205400,1.9103,1.9103,1.9102,1.9102
EURNZD,20040102,205500,1.9102,1.9102,1.9101,1.9101
EURNZD,20040102,205600,1.9100,1.9101,1.9100,1.9101
EURNZD,20040102,205700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040102,205800,1.9100,1.9100,1.9099,1.9099
EURNZD,20040102,205900,1.9098,1.9098,1.9098,1.9098
EURNZD,20040102,210000,1.9098,1.9098,1.9097,1.9097
EURNZD,20040102,210100,1.9098,1.9098,1.9098,1.9098
EURNZD,20040102,210200,1.9098,1.9098,1.9097,1.9097
EURNZD,20040102,210300,1.9097,1.9097,1.9094,1.9094
EURNZD,20040102,210400,1.9092,1.9092,1.9091,1.9091
EURNZD,20040102,210500,1.9092,1.9092,1.9091,1.9091
EURNZD,20040102,210600,1.9091,1.9091,1.9090,1.9090
EURNZD,20040102,210700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040102,210800,1.9090,1.9090,1.9087,1.9087
EURNZD,20040102,210900,1.9087,1.9087,1.9083,1.9083
EURNZD,20040102,211000,1.9083,1.9085,1.9083,1.9085
EURNZD,20040102,211100,1.9085,1.9085,1.9085,1.9085
EURNZD,20040102,211200,1.9085,1.9087,1.9085,1.9087
EURNZD,20040102,211300,1.9088,1.9090,1.9088,1.9090
EURNZD,20040102,211400,1.9091,1.9095,1.9091,1.9095
EURNZD,20040102,211500,1.9095,1.9097,1.9095,1.9097
EURNZD,20040102,211600,1.9099,1.9099,1.9097,1.9097
EURNZD,20040102,211700,1.9097,1.9097,1.9094,1.9094
EURNZD,20040102,211800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040102,211900,1.9093,1.9093,1.9091,1.9091
EURNZD,20040102,212000,1.9091,1.9091,1.9090,1.9090
EURNZD,20040102,212100,1.9090,1.9090,1.9090,1.9090
EURNZD,20040102,212200,1.9090,1.9090,1.9090,1.9090
EURNZD,20040102,212300,1.9090,1.9093,1.9090,1.9093
EURNZD,20040102,212400,1.9093,1.9093,1.9092,1.9093
EURNZD,20040102,212500,1.9093,1.9096,1.9093,1.9096
EURNZD,20040102,212600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040102,212700,1.9096,1.9097,1.9096,1.9097
EURNZD,20040102,212800,1.9097,1.9099,1.9097,1.9099
EURNZD,20040102,212900,1.9099,1.9099,1.9099,1.9099
EURNZD,20040102,213000,1.9098,1.9098,1.9097,1.9097
EURNZD,20040102,213100,1.9100,1.9107,1.9100,1.9107
EURNZD,20040102,213200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040102,213300,1.9110,1.9112,1.9110,1.9112
EURNZD,20040102,213400,1.9114,1.9118,1.9114,1.9118
EURNZD,20040102,213500,1.9115,1.9115,1.9114,1.9114
EURNZD,20040102,213600,1.9114,1.9116,1.9114,1.9116
EURNZD,20040102,213700,1.9116,1.9118,1.9116,1.9118
EURNZD,20040102,213800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040102,213900,1.9117,1.9118,1.9117,1.9118
EURNZD,20040102,214000,1.9118,1.9118,1.9118,1.9118
EURNZD,20040102,214100,1.9115,1.9115,1.9115,1.9115
EURNZD,20040102,214200,1.9109,1.9109,1.9104,1.9106
EURNZD,20040102,214300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040102,214400,1.9104,1.9106,1.9104,1.9105
EURNZD,20040102,214500,1.9105,1.9109,1.9105,1.9109
EURNZD,20040102,214600,1.9109,1.9113,1.9109,1.9110
EURNZD,20040102,214700,1.9109,1.9109,1.9104,1.9104
EURNZD,20040102,214800,1.9102,1.9102,1.9102,1.9102
EURNZD,20040102,214900,1.9102,1.9107,1.9102,1.9104
EURNZD,20040102,215000,1.9101,1.9101,1.9098,1.9101
EURNZD,20040102,215100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040102,215200,1.9101,1.9107,1.9101,1.9107
EURNZD,20040102,215300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040102,215400,1.9105,1.9107,1.9105,1.9107
EURNZD,20040102,215500,1.9107,1.9109,1.9107,1.9109
EURNZD,20040102,215600,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,215700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,215800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040102,215900,1.9109,1.9109,1.9108,1.9108
EURNZD,20040102,220000,1.9107,1.9107,1.9107,1.9107
XAUEUR,20040102,000100,330.1,330.1,330.1,330.1
XAUEUR,20040102,000600,330.1,330.1,330.1,330.1
XAUEUR,20040102,001100,330.1,330.1,330.1,330.1
XAUEUR,20040102,001300,330.0,330.0,330.0,330.0
XAUEUR,20040102,001800,330.0,330.0,330.0,330.0
XAUEUR,20040102,002000,330.1,330.1,330.1,330.1
XAUEUR,20040102,002100,330.0,330.0,330.0,330.0
XAUEUR,20040102,002600,330.0,330.0,330.0,330.0
XAUEUR,20040102,003100,330.0,330.0,330.0,330.0
XAUEUR,20040102,003600,330.0,330.0,330.0,330.0
XAUEUR,20040102,004000,329.8,329.8,329.8,329.8
XAUEUR,20040102,004500,329.8,329.8,329.8,329.8
XAUEUR,20040102,005000,329.8,329.8,329.8,329.8
XAUEUR,20040102,005500,329.8,329.8,329.8,329.8
XAUEUR,20040102,010000,329.8,329.8,329.8,329.8
XAUEUR,20040102,010500,329.8,329.8,329.8,329.8
XAUEUR,20040102,010800,329.7,329.7,329.7,329.7
XAUEUR,20040102,011300,329.7,329.7,329.7,329.7
XAUEUR,20040102,011500,329.6,329.6,329.6,329.6
XAUEUR,20040102,011800,329.5,329.5,329.5,329.5
XAUEUR,20040102,012200,329.4,329.5,329.4,329.5
XAUEUR,20040102,012700,329.5,329.5,329.5,329.5
XAUEUR,20040102,013200,329.6,329.6,329.6,329.6
XAUEUR,20040102,013400,329.7,329.7,329.7,329.7
XAUEUR,20040102,013800,329.8,329.8,329.8,329.8
XAUEUR,20040102,014100,330.0,330.0,330.0,330.0
XAUEUR,20040102,014600,330.0,330.0,330.0,330.0
XAUEUR,20040102,015000,330.2,330.2,330.2,330.2
XAUEUR,20040102,015500,330.2,330.2,330.2,330.2
XAUEUR,20040102,015700,330.3,330.3,330.3,330.3
XAUEUR,20040102,020200,330.4,330.4,330.4,330.4
XAUEUR,20040102,020400,330.5,330.5,330.5,330.5
XAUEUR,20040102,020900,330.5,330.5,330.5,330.5
XAUEUR,20040102,021000,330.6,330.6,330.6,330.6
XAUEUR,20040102,021100,330.7,330.7,330.7,330.7
XAUEUR,20040102,021200,330.8,331.0,330.8,331.0
XAUEUR,20040102,021300,331.2,331.2,331.2,331.2
XAUEUR,20040102,021600,331.3,331.3,331.2,331.2
XAUEUR,20040102,022100,331.1,331.1,331.1,331.1
XAUEUR,20040102,022200,331.0,331.0,331.0,331.0
XAUEUR,20040102,022700,331.0,331.0,330.9,330.9
XAUEUR,20040102,022800,331.0,331.0,331.0,331.0
XAUEUR,20040102,023300,331.0,331.0,331.0,331.0
XAUEUR,20040102,023800,331.0,331.0,331.0,331.0
XAUEUR,20040102,023900,331.1,331.1,331.1,331.1
XAUEUR,20040102,024100,331.0,331.0,331.0,331.0
XAUEUR,20040102,024600,330.9,330.9,330.9,330.9
XAUEUR,20040102,024900,330.8,330.8,330.8,330.8
XAUEUR,20040102,025400,330.8,330.8,330.8,330.8
XAUEUR,20040102,025600,330.7,330.7,330.7,330.7
XAUEUR,20040102,030100,330.7,330.7,330.7,330.7
XAUEUR,20040102,030500,330.8,330.8,330.8,330.8
XAUEUR,20040102,031000,330.8,330.8,330.8,330.8
XAUEUR,20040102,031200,330.9,331.0,330.9,331.0
XAUEUR,20040102,031400,330.9,330.9,330.9,330.9
XAUEUR,20040102,031700,331.0,331.0,331.0,331.0
XAUEUR,20040102,032200,331.1,331.2,331.1,331.2
XAUEUR,20040102,032400,331.3,331.4,331.3,331.4
XAUEUR,20040102,032500,331.5,331.5,331.5,331.5
XAUEUR,20040102,032600,331.4,331.4,331.4,331.4
XAUEUR,20040102,032700,331.3,331.3,331.3,331.3
XAUEUR,20040102,033100,331.2,331.2,331.2,331.2
XAUEUR,20040102,033200,331.3,331.3,331.3,331.3
XAUEUR,20040102,033300,331.2,331.2,331.2,331.2
XAUEUR,20040102,033800,331.2,331.2,331.2,331.2
XAUEUR,20040102,034000,331.4,331.4,331.4,331.4
XAUEUR,20040102,034100,331.3,331.3,331.3,331.3
XAUEUR,20040102,034600,331.3,331.3,331.3,331.3
XAUEUR,20040102,035000,331.4,331.4,331.4,331.4
XAUEUR,20040102,035300,331.5,331.5,331.5,331.5
XAUEUR,20040102,035500,331.4,331.4,331.4,331.4
XAUEUR,20040102,035800,331.5,331.5,331.5,331.5
XAUEUR,20040102,035900,331.6,331.6,331.6,331.6
XAUEUR,20040102,040000,331.5,331.5,331.5,331.5
XAUEUR,20040102,040200,331.1,331.1,331.1,331.1
XAUEUR,20040102,040300,331.0,331.0,331.0,331.0
XAUEUR,20040102,040700,330.8,330.8,330.8,330.8
XAUEUR,20040102,041200,330.7,330.7,330.7,330.7
XAUEUR,20040102,041700,330.7,330.7,330.7,330.7
XAUEUR,20040102,041900,330.6,330.6,330.6,330.6
XAUEUR,20040102,042000,330.5,330.5,330.5,330.5
XAUEUR,20040102,042100,330.6,330.7,330.6,330.7
XAUEUR,20040102,042300,330.6,330.6,330.6,330.6
XAUEUR,20040102,042500,330.5,330.5,330.5,330.5
XAUEUR,20040102,042800,330.4,330.4,330.2,330.2
XAUEUR,20040102,042900,330.1,330.2,330.0,330.2
XAUEUR,20040102,043400,330.3,330.3,330.3,330.3
XAUEUR,20040102,043900,330.2,330.3,330.2,330.3
XAUEUR,20040102,044000,330.2,330.2,330.2,330.2
XAUEUR,20040102,044500,330.2,330.2,330.2,330.2
XAUEUR,20040102,044900,330.3,330.3,330.3,330.3
XAUEUR,20040102,045000,330.2,330.2,330.2,330.2
XAUEUR,20040102,045500,330.2,330.2,330.2,330.2
XAUEUR,20040102,050000,330.1,330.1,330.1,330.1
XAUEUR,20040102,050400,330.0,330.0,330.0,330.0
XAUEUR,20040102,050500,330.1,330.1,330.1,330.1
XAUEUR,20040102,050600,330.2,330.2,330.2,330.2
XAUEUR,20040102,050900,330.1,330.1,330.1,330.1
XAUEUR,20040102,051400,330.1,330.1,330.1,330.1
XAUEUR,20040102,051500,330.2,330.2,330.2,330.2
XAUEUR,20040102,051800,330.1,330.1,330.1,330.1
XAUEUR,20040102,052200,330.2,330.2,330.2,330.2
XAUEUR,20040102,052400,330.3,330.3,330.3,330.3
XAUEUR,20040102,052500,330.2,330.2,330.2,330.2
XAUEUR,20040102,053000,330.2,330.2,330.2,330.2
XAUEUR,20040102,053500,330.2,330.2,330.2,330.2
XAUEUR,20040102,053900,330.1,330.1,330.1,330.1
XAUEUR,20040102,054400,330.1,330.2,330.1,330.2
XAUEUR,20040102,054900,330.2,330.2,330.1,330.1
XAUEUR,20040102,055000,330.0,330.0,330.0,330.0
XAUEUR,20040102,055500,330.0,330.0,330.0,330.0
XAUEUR,20040102,055600,330.5,330.5,330.5,330.5
XAUEUR,20040102,060100,330.5,330.5,330.5,330.5
XAUEUR,20040102,060600,330.5,330.5,330.5,330.5
XAUEUR,20040102,061100,330.5,330.5,330.5,330.5
XAUEUR,20040102,061600,330.5,330.5,330.5,330.5
XAUEUR,20040102,061700,330.4,330.4,330.4,330.4
XAUEUR,20040102,062200,330.4,330.4,330.3,330.3
XAUEUR,20040102,062400,330.4,330.5,330.4,330.5
XAUEUR,20040102,062900,330.5,330.5,330.5,330.5
XAUEUR,20040102,063400,330.5,330.5,330.5,330.5
XAUEUR,20040102,063600,330.6,330.6,330.6,330.6
XAUEUR,20040102,064100,330.6,330.6,330.6,330.6
XAUEUR,20040102,064600,330.6,330.6,330.6,330.6
XAUEUR,20040102,065100,330.6,330.6,330.6,330.6
XAUEUR,20040102,065600,330.6,330.6,330.6,330.6
XAUEUR,20040102,065900,330.7,330.7,330.7,330.7
XAUEUR,20040102,070400,330.7,330.7,330.7,330.7
XAUEUR,20040102,070900,330.7,330.7,330.7,330.7
XAUEUR,20040102,071400,330.7,330.7,330.7,330.7
XAUEUR,20040102,071900,330.7,330.7,330.7,330.7
XAUEUR,20040102,072000,330.6,330.6,330.6,330.6
XAUEUR,20040102,072500,330.6,330.6,330.6,330.6
XAUEUR,20040102,072600,330.5,330.5,330.5,330.5
XAUEUR,20040102,073100,330.5,330.5,330.5,330.5
XAUEUR,20040102,073600,330.5,330.5,330.5,330.5
XAUEUR,20040102,073800,330.4,330.4,330.4,330.4
XAUEUR,20040102,074100,330.5,330.5,330.5,330.5
XAUEUR,20040102,074500,330.6,330.6,330.5,330.5
XAUEUR,20040102,074700,330.4,330.4,330.4,330.4
XAUEUR,20040102,075200,330.4,330.4,330.4,330.4
XAUEUR,20040102,075700,330.4,330.4,330.4,330.4
XAUEUR,20040102,075900,330.3,330.3,330.3,330.3
XAUEUR,20040102,080300,330.4,330.4,330.4,330.4
XAUEUR,20040102,080800,330.4,330.4,330.4,330.4
XAUEUR,20040102,081200,330.5,330.5,330.5,330.5
XAUEUR,20040102,081300,330.3,330.3,330.3,330.3
XAUEUR,20040102,081400,330.5,330.5,330.5,330.5
XAUEUR,20040102,081900,330.6,330.6,330.6,330.6
XAUEUR,20040102,082100,330.7,330.7,330.7,330.7
XAUEUR,20040102,082600,330.7,330.7,330.7,330.7
XAUEUR,20040102,082700,330.6,330.6,330.6,330.6
XAUEUR,20040102,082800,330.7,330.7,330.7,330.7
XAUEUR,20040102,082900,330.8,330.8,330.8,330.8
XAUEUR,20040102,083300,330.7,330.7,330.7,330.7
XAUEUR,20040102,083400,330.6,330.6,330.6,330.6
XAUEUR,20040102,083600,330.5,330.5,330.5,330.5
XAUEUR,20040102,083800,330.6,330.6,330.6,330.6
XAUEUR,20040102,084000,330.5,330.5,330.5,330.5
XAUEUR,20040102,084200,330.6,330.8,330.6,330.8
XAUEUR,20040102,084700,330.7,330.7,330.6,330.6
XAUEUR,20040102,085200,330.6,330.6,330.6,330.6
XAUEUR,20040102,085300,330.5,330.5,330.5,330.5
XAUEUR,20040102,085800,330.4,330.4,330.4,330.4
XAUEUR,20040102,085900,330.3,330.3,330.3,330.3
XAUEUR,20040102,090300,330.2,330.2,330.2,330.2
XAUEUR,20040102,090400,330.1,330.1,330.1,330.1
XAUEUR,20040102,090500,330.2,330.2,330.2,330.2
XAUEUR,20040102,090800,330.1,330.1,330.0,330.0
XAUEUR,20040102,090900,330.1,330.1,330.1,330.1
XAUEUR,20040102,091000,330.0,330.0,330.0,330.0
XAUEUR,20040102,091100,330.1,330.1,330.1,330.1
XAUEUR,20040102,091200,330.0,330.0,330.0,330.0
XAUEUR,20040102,091600,330.1,330.1,330.1,330.1
XAUEUR,20040102,091900,330.0,330.1,330.0,330.0
XAUEUR,20040102,092400,330.1,330.2,330.1,330.2
XAUEUR,20040102,092900,330.2,330.2,330.2,330.2
XAUEUR,20040102,093400,330.2,330.2,330.2,330.2
XAUEUR,20040102,093700,330.3,330.3,330.3,330.3
XAUEUR,20040102,093800,330.2,330.2,330.2,330.2
XAUEUR,20040102,094000,330.3,330.3,330.2,330.2
XAUEUR,20040102,094400,330.1,330.1,330.0,330.0
XAUEUR,20040102,094500,330.1,330.1,330.0,330.0
XAUEUR,20040102,095000,330.1,330.1,330.1,330.1
XAUEUR,20040102,095200,330.0,330.0,330.0,330.0
XAUEUR,20040102,095300,330.1,330.1,330.1,330.1
XAUEUR,20040102,095400,330.0,330.0,330.0,330.0
XAUEUR,20040102,095600,329.9,329.9,329.9,329.9
XAUEUR,20040102,095800,330.0,330.0,330.0,330.0
XAUEUR,20040102,100100,329.9,329.9,329.9,329.9
XAUEUR,20040102,100200,329.8,329.8,329.8,329.8
XAUEUR,20040102,100300,329.7,329.7,329.7,329.7
XAUEUR,20040102,100500,329.5,329.5,329.5,329.5
XAUEUR,20040102,100600,329.6,329.6,329.6,329.6
XAUEUR,20040102,100700,329.7,329.7,329.7,329.7
XAUEUR,20040102,100800,329.6,329.6,329.5,329.5
XAUEUR,20040102,101100,329.6,329.6,329.6,329.6
XAUEUR,20040102,101200,329.7,329.7,329.7,329.7
XAUEUR,20040102,101300,329.6,329.6,329.5,329.5
XAUEUR,20040102,101500,329.4,329.4,329.3,329.4
XAUEUR,20040102,101800,329.5,329.5,329.5,329.5
XAUEUR,20040102,101900,329.4,329.4,329.4,329.4
XAUEUR,20040102,102100,329.3,329.3,329.3,329.3
XAUEUR,20040102,102300,329.4,329.4,329.4,329.4
XAUEUR,20040102,102400,329.3,329.3,329.3,329.3
XAUEUR,20040102,102600,329.4,329.4,329.4,329.4
XAUEUR,20040102,102800,329.5,329.5,329.5,329.5
XAUEUR,20040102,103100,329.4,329.4,329.4,329.4
XAUEUR,20040102,103200,329.5,329.5,329.5,329.5
XAUEUR,20040102,103600,329.4,329.4,329.4,329.4
XAUEUR,20040102,103800,329.3,329.3,329.3,329.3
XAUEUR,20040102,103900,329.4,329.4,329.4,329.4
XAUEUR,20040102,104000,329.5,329.5,329.5,329.5
XAUEUR,20040102,104100,329.6,329.6,329.6,329.6
XAUEUR,20040102,104200,329.7,329.7,329.7,329.7
XAUEUR,20040102,104400,329.8,329.8,329.8,329.8
XAUEUR,20040102,104500,329.7,329.7,329.7,329.7
XAUEUR,20040102,104700,329.8,329.8,329.8,329.8
XAUEUR,20040102,105000,329.7,329.7,329.7,329.7
XAUEUR,20040102,105400,329.6,329.6,329.6,329.6
XAUEUR,20040102,105500,329.7,329.7,329.7,329.7
XAUEUR,20040102,105700,329.6,329.6,329.6,329.6
XAUEUR,20040102,105800,329.5,329.5,329.5,329.5
XAUEUR,20040102,110300,329.5,329.5,329.5,329.5
XAUEUR,20040102,110400,329.4,329.4,329.4,329.4
XAUEUR,20040102,110500,329.3,329.3,329.3,329.3
XAUEUR,20040102,110700,329.4,329.4,329.4,329.4
XAUEUR,20040102,110900,329.5,329.5,329.5,329.5
XAUEUR,20040102,111400,329.5,329.5,329.5,329.5
XAUEUR,20040102,111900,329.5,329.5,329.5,329.5
XAUEUR,20040102,112400,329.5,329.5,329.5,329.5
XAUEUR,20040102,112800,329.6,329.6,329.6,329.6
XAUEUR,20040102,112900,329.5,329.5,329.5,329.5
XAUEUR,20040102,113100,329.6,329.6,329.5,329.5
XAUEUR,20040102,113300,329.4,329.4,329.4,329.4
XAUEUR,20040102,113400,329.2,329.2,329.2,329.2
XAUEUR,20040102,113600,329.1,329.2,329.1,329.2
XAUEUR,20040102,113700,329.1,329.1,329.0,329.0
XAUEUR,20040102,113900,328.9,328.9,328.9,328.9
XAUEUR,20040102,114400,328.9,328.9,328.9,328.9
XAUEUR,20040102,114700,328.8,328.8,328.8,328.8
XAUEUR,20040102,114900,329.0,329.0,329.0,329.0
XAUEUR,20040102,115400,329.0,329.0,329.0,329.0
XAUEUR,20040102,115700,328.9,328.9,328.9,328.9
XAUEUR,20040102,115900,329.0,329.0,329.0,329.0
XAUEUR,20040102,120400,329.0,329.0,329.0,329.0
XAUEUR,20040102,120700,329.1,329.1,329.1,329.1
XAUEUR,20040102,121200,329.1,329.1,329.1,329.1
XAUEUR,20040102,121700,329.1,329.1,329.1,329.1
XAUEUR,20040102,122200,329.1,329.1,329.1,329.1
XAUEUR,20040102,122400,329.0,329.0,329.0,329.0
XAUEUR,20040102,122900,329.0,329.1,329.0,329.1
XAUEUR,20040102,123000,329.2,329.2,329.2,329.2
XAUEUR,20040102,123500,329.2,329.2,329.2,329.2
XAUEUR,20040102,123600,329.3,329.3,329.3,329.3
XAUEUR,20040102,124100,329.3,329.3,329.3,329.3
XAUEUR,20040102,124200,329.2,329.2,329.2,329.2
XAUEUR,20040102,124400,329.3,329.3,329.3,329.3
XAUEUR,20040102,124500,329.4,329.4,329.4,329.4
XAUEUR,20040102,124700,329.3,329.3,329.3,329.3
XAUEUR,20040102,125100,329.2,329.2,329.2,329.2
XAUEUR,20040102,125500,329.3,329.3,329.3,329.3
XAUEUR,20040102,125800,329.4,329.4,329.4,329.4
XAUEUR,20040102,130100,329.5,329.5,329.5,329.5
XAUEUR,20040102,130200,329.3,329.3,329.3,329.3
XAUEUR,20040102,130400,329.2,329.2,329.2,329.2
XAUEUR,20040102,130500,329.3,329.3,329.3,329.3
XAUEUR,20040102,130700,329.4,329.4,329.4,329.4
XAUEUR,20040102,130900,329.3,329.3,329.3,329.3
XAUEUR,20040102,131000,329.4,329.4,329.4,329.4
XAUEUR,20040102,131200,329.3,329.3,329.3,329.3
XAUEUR,20040102,131600,329.2,329.2,329.2,329.2
XAUEUR,20040102,132100,329.2,329.2,329.2,329.2
XAUEUR,20040102,132200,329.3,329.3,329.3,329.3
XAUEUR,20040102,132300,329.5,329.5,329.5,329.5
XAUEUR,20040102,132500,329.6,329.6,329.6,329.6
XAUEUR,20040102,132700,329.7,329.8,329.5,329.5
XAUEUR,20040102,132800,329.4,329.5,329.4,329.5
XAUEUR,20040102,132900,329.3,329.3,329.3,329.3
XAUEUR,20040102,133200,329.5,329.5,329.5,329.5
XAUEUR,20040102,133300,329.4,329.4,329.4,329.4
XAUEUR,20040102,133400,329.5,329.5,329.5,329.5
XAUEUR,20040102,133600,329.3,329.3,329.3,329.3
XAUEUR,20040102,134100,329.3,329.3,329.2,329.2
XAUEUR,20040102,134300,329.3,329.3,329.3,329.3
XAUEUR,20040102,134600,329.2,329.2,329.2,329.2
XAUEUR,20040102,135100,329.2,329.2,329.2,329.2
XAUEUR,20040102,135600,329.2,329.2,329.2,329.2
XAUEUR,20040102,140100,329.2,329.2,329.1,329.1
XAUEUR,20040102,140600,329.1,329.1,329.1,329.1
XAUEUR,20040102,141100,329.1,329.1,329.1,329.1
XAUEUR,20040102,141400,329.2,329.2,329.2,329.2
XAUEUR,20040102,141500,329.1,329.1,329.1,329.1
XAUEUR,20040102,141800,329.2,329.2,329.2,329.2
XAUEUR,20040102,142300,329.2,329.2,329.2,329.2
XAUEUR,20040102,142600,329.3,329.3,329.2,329.2
XAUEUR,20040102,142800,329.1,329.1,329.1,329.1
XAUEUR,20040102,143300,329.0,329.1,329.0,329.1
XAUEUR,20040102,143800,329.2,329.2,329.2,329.2
XAUEUR,20040102,144100,329.1,329.1,329.0,329.0
XAUEUR,20040102,144600,328.9,328.9,328.9,328.9
XAUEUR,20040102,144900,328.8,328.8,328.8,328.8
XAUEUR,20040102,145400,328.8,328.8,328.8,328.8
XAUEUR,20040102,145600,328.9,328.9,328.9,328.9
XAUEUR,20040102,145700,328.8,328.8,328.8,328.8
XAUEUR,20040102,145800,328.9,328.9,328.9,328.9
XAUEUR,20040102,145900,328.8,328.8,328.8,328.8
XAUEUR,20040102,150400,328.8,328.8,328.8,328.8
XAUEUR,20040102,150700,328.9,328.9,328.9,328.9
XAUEUR,20040102,151200,328.9,328.9,328.9,328.9
XAUEUR,20040102,151300,328.8,328.8,328.8,328.8
XAUEUR,20040102,151600,328.7,328.7,328.7,328.7
XAUEUR,20040102,151700,328.6,328.6,328.5,328.5
XAUEUR,20040102,152000,328.6,328.6,328.6,328.6
XAUEUR,20040102,152300,328.5,328.5,328.5,328.5
XAUEUR,20040102,152400,328.6,328.7,328.6,328.7
XAUEUR,20040102,152900,328.6,328.6,328.6,328.6
XAUEUR,20040102,153100,328.5,328.5,328.5,328.5
XAUEUR,20040102,153400,328.6,328.8,328.6,328.8
XAUEUR,20040102,153700,328.9,328.9,328.9,328.9
XAUEUR,20040102,153900,329.0,329.0,329.0,329.0
XAUEUR,20040102,154300,328.9,328.9,328.9,328.9
XAUEUR,20040102,154500,328.8,328.8,328.8,328.8
XAUEUR,20040102,155000,328.8,328.8,328.8,328.8
XAUEUR,20040102,155100,328.7,328.7,328.7,328.7
XAUEUR,20040102,155400,328.8,328.8,328.8,328.8
XAUEUR,20040102,155700,328.7,328.7,328.7,328.7
XAUEUR,20040102,160200,328.7,329.0,328.7,329.0
XAUEUR,20040102,160300,329.1,329.2,329.1,329.2
XAUEUR,20040102,160400,329.3,329.4,329.3,329.3
XAUEUR,20040102,160500,329.2,329.4,329.2,329.3
XAUEUR,20040102,160600,329.2,329.2,329.2,329.2
XAUEUR,20040102,161000,329.3,329.5,329.3,329.5
XAUEUR,20040102,161100,329.6,329.7,329.6,329.7
XAUEUR,20040102,161300,329.8,329.8,329.8,329.8
XAUEUR,20040102,161400,329.7,329.7,329.6,329.6
XAUEUR,20040102,161600,329.7,329.7,329.7,329.7
XAUEUR,20040102,161800,329.8,329.8,329.8,329.8
XAUEUR,20040102,161900,329.9,329.9,329.9,329.9
XAUEUR,20040102,162100,329.8,329.8,329.8,329.8
XAUEUR,20040102,162300,329.7,329.7,329.5,329.5
XAUEUR,20040102,162600,329.4,329.5,329.4,329.5
XAUEUR,20040102,162700,329.4,329.4,329.4,329.4
XAUEUR,20040102,162800,329.3,329.3,329.2,329.2
XAUEUR,20040102,162900,329.3,329.3,329.3,329.3
XAUEUR,20040102,163100,329.2,329.2,329.2,329.2
XAUEUR,20040102,163200,329.1,329.1,329.0,329.0
XAUEUR,20040102,163700,329.2,329.2,329.2,329.2
XAUEUR,20040102,163800,329.3,329.3,329.3,329.3
XAUEUR,20040102,163900,329.2,329.2,329.2,329.2
XAUEUR,20040102,164100,329.3,329.3,329.3,329.3
XAUEUR,20040102,164200,329.5,329.5,329.5,329.5
XAUEUR,20040102,164300,329.4,329.4,329.4,329.4
XAUEUR,20040102,164500,329.5,329.5,329.5,329.5
XAUEUR,20040102,164600,329.4,329.4,329.3,329.3
XAUEUR,20040102,164700,329.2,329.2,329.2,329.2
XAUEUR,20040102,164800,329.3,329.3,329.3,329.3
XAUEUR,20040102,165100,329.2,329.2,329.2,329.2
XAUEUR,20040102,165200,329.3,329.3,329.2,329.2
XAUEUR,20040102,165700,329.3,329.3,329.3,329.3
XAUEUR,20040102,165800,329.4,329.4,329.4,329.4
XAUEUR,20040102,170000,329.3,329.3,329.3,329.3
XAUEUR,20040102,170100,329.4,329.4,329.4,329.4
XAUEUR,20040102,170200,329.3,329.3,329.3,329.3
XAUEUR,20040102,170400,329.4,329.4,329.4,329.4
XAUEUR,20040102,170500,329.3,329.3,329.3,329.3
XAUEUR,20040102,170700,329.2,329.2,329.2,329.2
XAUEUR,20040102,171200,329.3,329.3,329.3,329.3
XAUEUR,20040102,171300,329.2,329.2,329.2,329.2
XAUEUR,20040102,171700,329.3,329.4,329.3,329.4
XAUEUR,20040102,172000,329.5,329.5,329.5,329.5
XAUEUR,20040102,172300,329.3,329.3,329.3,329.3
XAUEUR,20040102,172400,329.2,329.2,329.2,329.2
XAUEUR,20040102,172600,329.0,329.0,329.0,329.0
XAUEUR,20040102,172900,329.1,329.1,329.1,329.1
XAUEUR,20040102,173400,329.1,329.1,329.1,329.1
XAUEUR,20040102,173600,329.2,329.2,329.2,329.2
XAUEUR,20040102,174100,329.2,329.2,329.2,329.2
XAUEUR,20040102,174600,329.2,329.2,329.2,329.2
XAUEUR,20040102,175100,329.2,329.2,329.2,329.2
XAUEUR,20040102,175400,329.3,329.3,329.3,329.3
XAUEUR,20040102,175900,329.3,329.3,329.3,329.3
XAUEUR,20040102,180100,329.2,329.2,329.2,329.2
XAUEUR,20040102,180600,329.2,329.2,329.2,329.2
XAUEUR,20040102,181100,329.2,329.2,329.2,329.2
XAUEUR,20040102,181600,329.2,329.2,329.2,329.2
XAUEUR,20040102,182100,329.2,329.2,329.1,329.1
XAUEUR,20040102,182200,329.0,329.0,329.0,329.0
XAUEUR,20040102,182400,329.1,329.1,329.1,329.1
XAUEUR,20040102,182700,329.0,329.0,329.0,329.0
XAUEUR,20040102,183000,329.1,329.1,329.1,329.1
XAUEUR,20040102,183300,329.0,329.0,329.0,329.0
XAUEUR,20040102,183400,328.9,328.9,328.9,328.9
XAUEUR,20040102,183600,328.8,328.8,328.8,328.8
XAUEUR,20040102,184100,328.8,328.8,328.8,328.8
XAUEUR,20040102,184300,328.9,328.9,328.9,328.9
XAUEUR,20040102,184500,329.0,329.0,329.0,329.0
XAUEUR,20040102,185000,329.0,329.0,329.0,329.0
XAUEUR,20040102,185300,329.1,329.1,329.1,329.1
XAUEUR,20040102,185400,329.0,329.0,329.0,329.0
XAUEUR,20040102,185900,329.0,329.0,329.0,329.0
XAUEUR,20040102,190400,329.0,329.0,329.0,329.0
XAUEUR,20040102,190800,329.1,329.1,329.1,329.1
XAUEUR,20040102,191300,329.1,329.1,329.1,329.1
XAUEUR,20040102,191500,329.2,329.2,329.2,329.2
XAUEUR,20040102,192000,329.2,329.2,329.2,329.2
XAUEUR,20040102,192100,329.3,329.3,329.3,329.3
XAUEUR,20040102,192600,329.2,329.2,329.2,329.2
XAUEUR,20040102,193100,329.2,329.2,329.2,329.2
XAUEUR,20040102,193400,329.1,329.1,329.1,329.1
XAUEUR,20040102,193900,329.1,329.1,329.1,329.1
XAUEUR,20040102,194000,329.0,329.0,329.0,329.0
XAUEUR,20040102,194500,329.0,329.0,329.0,329.0
XAUEUR,20040102,194600,329.1,329.1,329.1,329.1
XAUEUR,20040102,195100,329.1,329.1,329.1,329.1
XAUEUR,20040102,195600,329.1,329.1,329.1,329.1
XAUEUR,20040102,195900,329.2,329.2,329.2,329.2
XAUEUR,20040102,200400,329.2,329.2,329.2,329.2
XAUEUR,20040102,200900,329.2,329.2,329.2,329.2
XAUEUR,20040102,201400,329.2,329.3,329.2,329.3
XAUEUR,20040102,201500,329.2,329.2,329.2,329.2
XAUEUR,20040102,202000,329.2,329.2,329.1,329.1
XAUEUR,20040102,202200,329.2,329.2,329.2,329.2
XAUEUR,20040102,202300,329.1,329.1,329.1,329.1
XAUEUR,20040102,202800,329.1,329.1,329.1,329.1
XAUEUR,20040102,202900,329.2,329.2,329.2,329.2
XAUEUR,20040102,203400,329.2,329.2,329.2,329.2
XAUEUR,20040102,203900,329.2,329.2,329.2,329.2
XAUEUR,20040102,204400,329.2,329.2,329.2,329.2
XAUEUR,20040102,204900,329.2,329.2,329.2,329.2
XAUEUR,20040102,205100,329.1,329.1,329.1,329.1
XAUEUR,20040102,205300,329.2,329.2,329.2,329.2
XAUEUR,20040102,205800,329.2,329.2,329.2,329.2
XAUEUR,20040102,210300,329.2,329.3,329.2,329.3
XAUEUR,20040102,210400,329.4,329.4,329.4,329.4
XAUEUR,20040102,210800,329.5,329.5,329.5,329.5
XAUEUR,20040102,211300,329.4,329.4,329.4,329.4
XAUEUR,20040102,211400,329.3,329.3,329.3,329.3
XAUEUR,20040102,211900,329.3,329.4,329.3,329.4
XAUEUR,20040102,212400,329.4,329.4,329.4,329.4
XAUEUR,20040102,212900,329.4,329.4,329.4,329.4
XAUEUR,20040102,213400,329.4,329.4,329.4,329.4
XAUEUR,20040102,213500,329.3,329.3,329.3,329.3
XAUEUR,20040102,213600,329.2,329.2,329.2,329.2
XAUEUR,20040102,214100,329.2,329.2,329.2,329.2
XAUEUR,20040102,214600,329.2,329.2,329.2,329.2
XAUEUR,20040102,215100,329.2,329.2,329.2,329.2
XAUEUR,20040102,215400,329.3,329.3,329.2,329.2
XAUEUR,20040102,215900,329.2,329.2,329.2,329.2
XAGEUR,20040102,000500,4.70,4.70,4.70,4.70
XAGEUR,20040102,001000,4.70,4.70,4.70,4.70
XAGEUR,20040102,001500,4.70,4.70,4.70,4.70
XAGEUR,20040102,002000,4.69,4.70,4.69,4.70
XAGEUR,20040102,002100,4.69,4.69,4.69,4.69
XAGEUR,20040102,002600,4.69,4.69,4.69,4.69
XAGEUR,20040102,003100,4.69,4.69,4.69,4.69
XAGEUR,20040102,003600,4.69,4.69,4.69,4.69
XAGEUR,20040102,004100,4.69,4.69,4.69,4.69
XAGEUR,20040102,004600,4.69,4.69,4.69,4.69
XAGEUR,20040102,005100,4.69,4.69,4.69,4.69
XAGEUR,20040102,005600,4.69,4.69,4.69,4.69
XAGEUR,20040102,010100,4.69,4.69,4.69,4.69
XAGEUR,20040102,010600,4.69,4.69,4.69,4.69
XAGEUR,20040102,011100,4.69,4.69,4.69,4.69
XAGEUR,20040102,011600,4.69,4.69,4.69,4.69
XAGEUR,20040102,012100,4.69,4.69,4.69,4.69
XAGEUR,20040102,012600,4.69,4.69,4.69,4.69
XAGEUR,20040102,013100,4.69,4.69,4.69,4.69
XAGEUR,20040102,013600,4.69,4.69,4.69,4.69
XAGEUR,20040102,014100,4.69,4.69,4.69,4.69
XAGEUR,20040102,014600,4.69,4.69,4.69,4.69
XAGEUR,20040102,015100,4.69,4.69,4.69,4.69
XAGEUR,20040102,015600,4.69,4.69,4.69,4.69
XAGEUR,20040102,020100,4.69,4.69,4.69,4.69
XAGEUR,20040102,020200,4.70,4.70,4.70,4.70
XAGEUR,20040102,020700,4.70,4.70,4.70,4.70
XAGEUR,20040102,021200,4.70,4.70,4.70,4.70
XAGEUR,20040102,021300,4.71,4.71,4.71,4.71
XAGEUR,20040102,021800,4.71,4.71,4.71,4.71
XAGEUR,20040102,022300,4.71,4.71,4.71,4.71
XAGEUR,20040102,022400,4.70,4.70,4.70,4.70
XAGEUR,20040102,022900,4.70,4.70,4.70,4.70
XAGEUR,20040102,023200,4.71,4.71,4.71,4.71
XAGEUR,20040102,023300,4.70,4.70,4.70,4.70
XAGEUR,20040102,023500,4.71,4.71,4.71,4.71
XAGEUR,20040102,024000,4.71,4.71,4.71,4.71
XAGEUR,20040102,024400,4.70,4.70,4.70,4.70
XAGEUR,20040102,024900,4.70,4.70,4.70,4.70
XAGEUR,20040102,025400,4.70,4.70,4.70,4.70
XAGEUR,20040102,025900,4.70,4.70,4.70,4.70
XAGEUR,20040102,030400,4.70,4.70,4.70,4.70
XAGEUR,20040102,030900,4.70,4.70,4.70,4.70
XAGEUR,20040102,031400,4.70,4.70,4.70,4.70
XAGEUR,20040102,031700,4.71,4.71,4.71,4.71
XAGEUR,20040102,032200,4.71,4.71,4.71,4.71
XAGEUR,20040102,032700,4.71,4.71,4.71,4.71
XAGEUR,20040102,033200,4.71,4.71,4.71,4.71
XAGEUR,20040102,033700,4.71,4.71,4.71,4.71
XAGEUR,20040102,034200,4.71,4.71,4.71,4.71
XAGEUR,20040102,034700,4.71,4.71,4.71,4.71
XAGEUR,20040102,035200,4.71,4.71,4.71,4.71
XAGEUR,20040102,035700,4.71,4.71,4.71,4.71
XAGEUR,20040102,040200,4.71,4.71,4.71,4.71
XAGEUR,20040102,040700,4.71,4.71,4.71,4.71
XAGEUR,20040102,041200,4.71,4.71,4.71,4.71
XAGEUR,20040102,041700,4.71,4.71,4.71,4.71
XAGEUR,20040102,042000,4.70,4.70,4.70,4.70
XAGEUR,20040102,042100,4.71,4.71,4.71,4.71
XAGEUR,20040102,042500,4.70,4.70,4.70,4.70
XAGEUR,20040102,043000,4.70,4.70,4.70,4.70
XAGEUR,20040102,043500,4.70,4.70,4.70,4.70
XAGEUR,20040102,044000,4.70,4.70,4.70,4.70
XAGEUR,20040102,044500,4.70,4.70,4.70,4.70
XAGEUR,20040102,045000,4.70,4.70,4.70,4.70
XAGEUR,20040102,045500,4.70,4.70,4.70,4.70
XAGEUR,20040102,050000,4.70,4.70,4.70,4.70
XAGEUR,20040102,050500,4.70,4.70,4.70,4.70
XAGEUR,20040102,051000,4.70,4.70,4.70,4.70
XAGEUR,20040102,051500,4.70,4.70,4.70,4.70
XAGEUR,20040102,052000,4.70,4.70,4.70,4.70
XAGEUR,20040102,052500,4.70,4.70,4.70,4.70
XAGEUR,20040102,053000,4.70,4.70,4.70,4.70
XAGEUR,20040102,053500,4.70,4.70,4.70,4.70
XAGEUR,20040102,054000,4.70,4.70,4.70,4.70
XAGEUR,20040102,054500,4.70,4.70,4.70,4.70
XAGEUR,20040102,055000,4.70,4.70,4.70,4.70
XAGEUR,20040102,055500,4.70,4.70,4.70,4.70
XAGEUR,20040102,060000,4.70,4.70,4.70,4.70
XAGEUR,20040102,060500,4.70,4.70,4.70,4.70
XAGEUR,20040102,061000,4.70,4.70,4.70,4.70
XAGEUR,20040102,061500,4.70,4.70,4.70,4.70
XAGEUR,20040102,062000,4.70,4.70,4.70,4.70
XAGEUR,20040102,062200,4.69,4.69,4.69,4.69
XAGEUR,20040102,062400,4.70,4.70,4.70,4.70
XAGEUR,20040102,062900,4.70,4.70,4.70,4.70
XAGEUR,20040102,063400,4.70,4.70,4.70,4.70
XAGEUR,20040102,063900,4.70,4.70,4.70,4.70
XAGEUR,20040102,064400,4.70,4.70,4.70,4.70
XAGEUR,20040102,064900,4.70,4.70,4.70,4.70
XAGEUR,20040102,065400,4.70,4.70,4.70,4.70
XAGEUR,20040102,065900,4.70,4.70,4.70,4.70
XAGEUR,20040102,070400,4.70,4.70,4.70,4.70
XAGEUR,20040102,070900,4.70,4.70,4.70,4.70
XAGEUR,20040102,071400,4.70,4.70,4.70,4.70
XAGEUR,20040102,071900,4.70,4.70,4.70,4.70
XAGEUR,20040102,072100,4.69,4.69,4.69,4.69
XAGEUR,20040102,072600,4.69,4.69,4.69,4.69
XAGEUR,20040102,073100,4.69,4.69,4.69,4.69
XAGEUR,20040102,073600,4.69,4.69,4.69,4.69
XAGEUR,20040102,074100,4.69,4.69,4.69,4.69
XAGEUR,20040102,074600,4.69,4.69,4.69,4.69
XAGEUR,20040102,075100,4.69,4.69,4.69,4.69
XAGEUR,20040102,075600,4.69,4.69,4.69,4.69
XAGEUR,20040102,080100,4.69,4.69,4.69,4.69
XAGEUR,20040102,080600,4.69,4.69,4.69,4.69
XAGEUR,20040102,081100,4.69,4.69,4.69,4.69
XAGEUR,20040102,081600,4.69,4.69,4.69,4.69
XAGEUR,20040102,081900,4.70,4.70,4.70,4.70
XAGEUR,20040102,082400,4.70,4.70,4.70,4.70
XAGEUR,20040102,082900,4.70,4.70,4.70,4.70
XAGEUR,20040102,083400,4.70,4.70,4.70,4.70
XAGEUR,20040102,083900,4.70,4.70,4.70,4.70
XAGEUR,20040102,084400,4.70,4.70,4.70,4.70
XAGEUR,20040102,084600,4.71,4.71,4.71,4.71
XAGEUR,20040102,084700,4.70,4.70,4.70,4.70
XAGEUR,20040102,085200,4.70,4.70,4.70,4.70
XAGEUR,20040102,085700,4.70,4.70,4.70,4.70
XAGEUR,20040102,090200,4.70,4.70,4.70,4.70
XAGEUR,20040102,090700,4.70,4.70,4.70,4.70
XAGEUR,20040102,091200,4.70,4.70,4.70,4.70
XAGEUR,20040102,091700,4.70,4.70,4.70,4.70
XAGEUR,20040102,092200,4.70,4.70,4.70,4.70
XAGEUR,20040102,092700,4.70,4.70,4.70,4.70
XAGEUR,20040102,093200,4.70,4.70,4.70,4.70
XAGEUR,20040102,093700,4.70,4.70,4.70,4.70
XAGEUR,20040102,094200,4.70,4.70,4.70,4.70
XAGEUR,20040102,094700,4.70,4.70,4.70,4.70
XAGEUR,20040102,095200,4.70,4.70,4.70,4.70
XAGEUR,20040102,095600,4.69,4.69,4.69,4.69
XAGEUR,20040102,100100,4.69,4.69,4.69,4.69
XAGEUR,20040102,100600,4.69,4.69,4.69,4.69
XAGEUR,20040102,101100,4.69,4.69,4.69,4.69
XAGEUR,20040102,101600,4.69,4.69,4.69,4.69
XAGEUR,20040102,102100,4.69,4.69,4.69,4.69
XAGEUR,20040102,102400,4.68,4.68,4.68,4.68
XAGEUR,20040102,102600,4.69,4.69,4.69,4.69
XAGEUR,20040102,103100,4.69,4.69,4.69,4.69
XAGEUR,20040102,103600,4.69,4.69,4.69,4.69
XAGEUR,20040102,104100,4.69,4.69,4.69,4.69
XAGEUR,20040102,104400,4.70,4.70,4.69,4.69
XAGEUR,20040102,104800,4.70,4.70,4.70,4.70
XAGEUR,20040102,105300,4.70,4.70,4.69,4.69
XAGEUR,20040102,105800,4.69,4.69,4.69,4.69
XAGEUR,20040102,110300,4.69,4.69,4.69,4.69
XAGEUR,20040102,110800,4.69,4.69,4.69,4.69
XAGEUR,20040102,111300,4.69,4.69,4.69,4.69
XAGEUR,20040102,111800,4.69,4.69,4.69,4.69
XAGEUR,20040102,112300,4.69,4.69,4.69,4.69
XAGEUR,20040102,112800,4.69,4.69,4.69,4.69
XAGEUR,20040102,113300,4.69,4.69,4.69,4.69
XAGEUR,20040102,113800,4.69,4.69,4.69,4.69
XAGEUR,20040102,114300,4.69,4.69,4.69,4.69
XAGEUR,20040102,114800,4.69,4.69,4.69,4.69
XAGEUR,20040102,115300,4.69,4.69,4.69,4.69
XAGEUR,20040102,115800,4.69,4.69,4.69,4.69
XAGEUR,20040102,120300,4.69,4.69,4.69,4.69
XAGEUR,20040102,120800,4.69,4.69,4.69,4.69
XAGEUR,20040102,121300,4.69,4.69,4.69,4.69
XAGEUR,20040102,121800,4.69,4.69,4.69,4.69
XAGEUR,20040102,122300,4.69,4.69,4.69,4.69
XAGEUR,20040102,122800,4.69,4.69,4.69,4.69
XAGEUR,20040102,123100,4.70,4.70,4.70,4.70
XAGEUR,20040102,123200,4.69,4.69,4.69,4.69
XAGEUR,20040102,123400,4.70,4.70,4.70,4.70
XAGEUR,20040102,123900,4.70,4.70,4.70,4.70
XAGEUR,20040102,124400,4.70,4.70,4.70,4.70
XAGEUR,20040102,124900,4.70,4.70,4.70,4.70
XAGEUR,20040102,125400,4.69,4.69,4.69,4.69
XAGEUR,20040102,125500,4.70,4.70,4.70,4.70
XAGEUR,20040102,130000,4.70,4.70,4.70,4.70
XAGEUR,20040102,130500,4.70,4.70,4.70,4.70
XAGEUR,20040102,131000,4.70,4.70,4.70,4.70
XAGEUR,20040102,131500,4.70,4.70,4.70,4.70
XAGEUR,20040102,132000,4.70,4.70,4.70,4.70
XAGEUR,20040102,132500,4.70,4.70,4.70,4.70
XAGEUR,20040102,132700,4.71,4.71,4.71,4.71
XAGEUR,20040102,133200,4.71,4.71,4.71,4.71
XAGEUR,20040102,133700,4.71,4.71,4.71,4.71
XAGEUR,20040102,134200,4.71,4.71,4.71,4.71
XAGEUR,20040102,134600,4.70,4.70,4.70,4.70
XAGEUR,20040102,135100,4.70,4.70,4.70,4.70
XAGEUR,20040102,135600,4.70,4.70,4.70,4.70
XAGEUR,20040102,140100,4.70,4.70,4.70,4.70
XAGEUR,20040102,140600,4.70,4.70,4.70,4.70
XAGEUR,20040102,141100,4.70,4.70,4.70,4.70
XAGEUR,20040102,141600,4.70,4.70,4.70,4.70
XAGEUR,20040102,142000,4.71,4.71,4.71,4.71
XAGEUR,20040102,142500,4.71,4.71,4.71,4.71
XAGEUR,20040102,142600,4.70,4.70,4.70,4.70
XAGEUR,20040102,143100,4.70,4.70,4.70,4.70
XAGEUR,20040102,143600,4.70,4.70,4.70,4.70
XAGEUR,20040102,144100,4.70,4.70,4.70,4.70
XAGEUR,20040102,144600,4.70,4.70,4.70,4.70
XAGEUR,20040102,145100,4.70,4.70,4.70,4.70
XAGEUR,20040102,145600,4.70,4.70,4.70,4.70
XAGEUR,20040102,150100,4.70,4.70,4.70,4.70
XAGEUR,20040102,150600,4.70,4.70,4.70,4.70
XAGEUR,20040102,151100,4.70,4.70,4.70,4.70
XAGEUR,20040102,151600,4.70,4.70,4.70,4.70
XAGEUR,20040102,151700,4.69,4.69,4.69,4.69
XAGEUR,20040102,151800,4.70,4.70,4.70,4.70
XAGEUR,20040102,152300,4.69,4.69,4.69,4.69
XAGEUR,20040102,152400,4.70,4.70,4.70,4.70
XAGEUR,20040102,152900,4.70,4.70,4.70,4.70
XAGEUR,20040102,153000,4.69,4.69,4.69,4.69
XAGEUR,20040102,153400,4.70,4.70,4.70,4.70
XAGEUR,20040102,153900,4.70,4.70,4.70,4.70
XAGEUR,20040102,154400,4.70,4.70,4.70,4.70
XAGEUR,20040102,154800,4.69,4.69,4.69,4.69
XAGEUR,20040102,155300,4.69,4.69,4.69,4.69
XAGEUR,20040102,155800,4.69,4.69,4.69,4.69
XAGEUR,20040102,160200,4.70,4.70,4.70,4.70
XAGEUR,20040102,160700,4.70,4.70,4.70,4.70
XAGEUR,20040102,161100,4.71,4.71,4.71,4.71
XAGEUR,20040102,161600,4.71,4.71,4.71,4.71
XAGEUR,20040102,162100,4.71,4.71,4.71,4.71
XAGEUR,20040102,162600,4.71,4.71,4.71,4.71
XAGEUR,20040102,162800,4.70,4.70,4.70,4.70
XAGEUR,20040102,163300,4.70,4.70,4.70,4.70
XAGEUR,20040102,163800,4.70,4.70,4.70,4.70
XAGEUR,20040102,164200,4.71,4.71,4.71,4.71
XAGEUR,20040102,164500,4.70,4.70,4.70,4.70
XAGEUR,20040102,165000,4.70,4.70,4.70,4.70
XAGEUR,20040102,165500,4.70,4.70,4.70,4.70
XAGEUR,20040102,165800,4.71,4.71,4.71,4.71
XAGEUR,20040102,165900,4.70,4.70,4.70,4.70
XAGEUR,20040102,170400,4.70,4.70,4.70,4.70
XAGEUR,20040102,170900,4.70,4.70,4.70,4.70
XAGEUR,20040102,171400,4.70,4.70,4.70,4.70
XAGEUR,20040102,171700,4.71,4.71,4.71,4.71
XAGEUR,20040102,172200,4.71,4.71,4.71,4.71
XAGEUR,20040102,172300,4.70,4.70,4.70,4.70
XAGEUR,20040102,172800,4.70,4.70,4.70,4.70
XAGEUR,20040102,173300,4.70,4.70,4.70,4.70
XAGEUR,20040102,173800,4.70,4.70,4.70,4.70
XAGEUR,20040102,174300,4.70,4.70,4.70,4.70
XAGEUR,20040102,174800,4.70,4.70,4.70,4.70
XAGEUR,20040102,175300,4.70,4.70,4.70,4.70
XAGEUR,20040102,175800,4.70,4.70,4.70,4.70
XAGEUR,20040102,180300,4.70,4.70,4.70,4.70
XAGEUR,20040102,180800,4.70,4.70,4.70,4.70
XAGEUR,20040102,181300,4.70,4.70,4.70,4.70
XAGEUR,20040102,181800,4.70,4.70,4.70,4.70
XAGEUR,20040102,182300,4.70,4.70,4.70,4.70
XAGEUR,20040102,182800,4.70,4.70,4.70,4.70
XAGEUR,20040102,183300,4.70,4.70,4.70,4.70
XAGEUR,20040102,183800,4.70,4.70,4.70,4.70
XAGEUR,20040102,184300,4.70,4.70,4.70,4.70
XAGEUR,20040102,184800,4.70,4.70,4.70,4.70
XAGEUR,20040102,185300,4.70,4.70,4.70,4.70
XAGEUR,20040102,185800,4.70,4.70,4.70,4.70
XAGEUR,20040102,190300,4.70,4.70,4.70,4.70
XAGEUR,20040102,190800,4.70,4.70,4.70,4.70
XAGEUR,20040102,191300,4.70,4.70,4.70,4.70
XAGEUR,20040102,191800,4.70,4.70,4.70,4.70
XAGEUR,20040102,192300,4.70,4.70,4.70,4.70
XAGEUR,20040102,192800,4.70,4.70,4.70,4.70
XAGEUR,20040102,193300,4.70,4.70,4.70,4.70
XAGEUR,20040102,193800,4.70,4.70,4.70,4.70
XAGEUR,20040102,194300,4.70,4.70,4.70,4.70
XAGEUR,20040102,194800,4.70,4.70,4.70,4.70
XAGEUR,20040102,195300,4.70,4.70,4.70,4.70
XAGEUR,20040102,195800,4.70,4.70,4.70,4.70
XAGEUR,20040102,200300,4.70,4.70,4.70,4.70
XAGEUR,20040102,200800,4.70,4.70,4.70,4.70
XAGEUR,20040102,201300,4.70,4.70,4.70,4.70
XAGEUR,20040102,201800,4.70,4.70,4.70,4.70
XAGEUR,20040102,202300,4.70,4.70,4.70,4.70
XAGEUR,20040102,202800,4.70,4.70,4.70,4.70
XAGEUR,20040102,203300,4.70,4.70,4.70,4.70
XAGEUR,20040102,203800,4.70,4.70,4.70,4.70
XAGEUR,20040102,204300,4.70,4.70,4.70,4.70
XAGEUR,20040102,204800,4.70,4.70,4.70,4.70
XAGEUR,20040102,205300,4.70,4.70,4.70,4.70
XAGEUR,20040102,205800,4.70,4.70,4.70,4.70
XAGEUR,20040102,210300,4.70,4.70,4.70,4.70
XAGEUR,20040102,210800,4.70,4.71,4.70,4.71
XAGEUR,20040102,211300,4.71,4.71,4.71,4.71
XAGEUR,20040102,211400,4.70,4.70,4.70,4.70
XAGEUR,20040102,211900,4.70,4.70,4.70,4.70
XAGEUR,20040102,212400,4.70,4.70,4.70,4.70
XAGEUR,20040102,212900,4.70,4.70,4.70,4.70
XAGEUR,20040102,213100,4.71,4.71,4.71,4.71
XAGEUR,20040102,213400,4.70,4.70,4.70,4.70
XAGEUR,20040102,213900,4.70,4.70,4.70,4.70
XAGEUR,20040102,214400,4.70,4.70,4.70,4.70
XAGEUR,20040102,214900,4.70,4.70,4.70,4.70
XAGEUR,20040102,215400,4.70,4.70,4.70,4.70
XAGEUR,20040102,215900,4.70,4.70,4.70,4.70
GBPCAD,20040102,000100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,000200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,000300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,000400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,000500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,000600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,000700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,000800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,000900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,001000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,001100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,001200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,001300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,001400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,001500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,001600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040102,001700,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040102,001800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,001900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,002000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,002100,2.3106,2.3106,2.3103,2.3103
GBPCAD,20040102,002200,2.3102,2.3102,2.3100,2.3100
GBPCAD,20040102,002300,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040102,002400,2.3100,2.3102,2.3100,2.3102
GBPCAD,20040102,002500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20040102,002600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20040102,002700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040102,002800,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040102,002900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,003000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,003100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,003200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,003300,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040102,003400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,003500,2.3112,2.3114,2.3112,2.3114
GBPCAD,20040102,003600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,003700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,003800,2.3111,2.3111,2.3109,2.3109
GBPCAD,20040102,003900,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040102,004000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040102,004100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,004200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,004300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,004400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,004500,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040102,004600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,004700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,004800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,004900,2.3115,2.3116,2.3115,2.3116
GBPCAD,20040102,005000,2.3116,2.3117,2.3116,2.3117
GBPCAD,20040102,005100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,005200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,005300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,005400,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,005500,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040102,005600,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040102,005700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,005800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,005900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,010000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,010100,2.3117,2.3119,2.3117,2.3119
GBPCAD,20040102,010200,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040102,010300,2.3117,2.3117,2.3114,2.3114
GBPCAD,20040102,010400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,010500,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040102,010600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,010700,2.3111,2.3111,2.3110,2.3110
GBPCAD,20040102,010800,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,010900,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,011000,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,011100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,011200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,011300,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,011400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,011500,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040102,011600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,011700,2.3112,2.3114,2.3112,2.3114
GBPCAD,20040102,011800,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,011900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040102,012000,2.3115,2.3117,2.3115,2.3117
GBPCAD,20040102,012100,2.3117,2.3120,2.3117,2.3120
GBPCAD,20040102,012200,2.3121,2.3125,2.3121,2.3125
GBPCAD,20040102,012300,2.3126,2.3128,2.3126,2.3127
GBPCAD,20040102,012400,2.3126,2.3126,2.3124,2.3124
GBPCAD,20040102,012500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040102,012600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040102,012700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040102,012800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040102,012900,2.3123,2.3128,2.3123,2.3128
GBPCAD,20040102,013000,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040102,013100,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040102,013200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040102,013300,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040102,013400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040102,013500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040102,013600,2.3119,2.3119,2.3118,2.3119
GBPCAD,20040102,013700,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040102,013800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040102,013900,2.3118,2.3120,2.3118,2.3120
GBPCAD,20040102,014000,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040102,014100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040102,014200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040102,014300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040102,014400,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040102,014500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040102,014600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040102,014700,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040102,014800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,014900,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040102,015000,2.3117,2.3117,2.3112,2.3112
GBPCAD,20040102,015100,2.3112,2.3114,2.3112,2.3114
GBPCAD,20040102,015200,2.3115,2.3118,2.3115,2.3115
GBPCAD,20040102,015300,2.3115,2.3115,2.3112,2.3112
GBPCAD,20040102,015400,2.3113,2.3115,2.3113,2.3115
GBPCAD,20040102,015500,2.3116,2.3120,2.3116,2.3120
GBPCAD,20040102,015600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040102,015700,2.3121,2.3121,2.3119,2.3119
GBPCAD,20040102,015800,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040102,015900,2.3118,2.3118,2.3114,2.3114
GBPCAD,20040102,020000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,020100,2.3110,2.3110,2.3107,2.3107
GBPCAD,20040102,020200,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040102,020300,2.3106,2.3107,2.3105,2.3105
GBPCAD,20040102,020400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040102,020500,2.3103,2.3104,2.3103,2.3104
GBPCAD,20040102,020600,2.3103,2.3105,2.3103,2.3105
GBPCAD,20040102,020700,2.3105,2.3109,2.3105,2.3109
GBPCAD,20040102,020800,2.3109,2.3109,2.3108,2.3108
GBPCAD,20040102,020900,2.3107,2.3107,2.3103,2.3104
GBPCAD,20040102,021000,2.3105,2.3105,2.3104,2.3104
GBPCAD,20040102,021100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040102,021200,2.3105,2.3105,2.3096,2.3096
GBPCAD,20040102,021300,2.3095,2.3096,2.3095,2.3096
GBPCAD,20040102,021400,2.3094,2.3094,2.3093,2.3094
GBPCAD,20040102,021500,2.3095,2.3099,2.3095,2.3099
GBPCAD,20040102,021600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040102,021700,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,021800,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,021900,2.3098,2.3100,2.3098,2.3100
GBPCAD,20040102,022000,2.3101,2.3102,2.3101,2.3102
GBPCAD,20040102,022100,2.3102,2.3104,2.3102,2.3104
GBPCAD,20040102,022200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040102,022300,2.3101,2.3102,2.3100,2.3102
GBPCAD,20040102,022400,2.3102,2.3103,2.3102,2.3103
GBPCAD,20040102,022500,2.3103,2.3104,2.3103,2.3104
GBPCAD,20040102,022600,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040102,022700,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040102,022800,2.3108,2.3112,2.3108,2.3112
GBPCAD,20040102,022900,2.3114,2.3114,2.3110,2.3110
GBPCAD,20040102,023000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,023100,2.3106,2.3106,2.3104,2.3104
GBPCAD,20040102,023200,2.3104,2.3104,2.3102,2.3103
GBPCAD,20040102,023300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040102,023400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040102,023500,2.3104,2.3104,2.3103,2.3103
GBPCAD,20040102,023600,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,023700,2.3102,2.3102,2.3098,2.3098
GBPCAD,20040102,023800,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,023900,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040102,024000,2.3101,2.3101,2.3099,2.3099
GBPCAD,20040102,024100,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040102,024200,2.3096,2.3096,2.3095,2.3095
GBPCAD,20040102,024300,2.3095,2.3096,2.3095,2.3096
GBPCAD,20040102,024400,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,024500,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040102,024600,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,024700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040102,024800,2.3096,2.3096,2.3095,2.3096
GBPCAD,20040102,024900,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040102,025000,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,025100,2.3097,2.3100,2.3097,2.3100
GBPCAD,20040102,025200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040102,025300,2.3101,2.3102,2.3101,2.3102
GBPCAD,20040102,025400,2.3102,2.3102,2.3102,2.3102
GBPCAD,20040102,025500,2.3102,2.3103,2.3102,2.3103
GBPCAD,20040102,025600,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,025700,2.3103,2.3103,2.3102,2.3102
GBPCAD,20040102,025800,2.3102,2.3103,2.3102,2.3102
GBPCAD,20040102,025900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,030000,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040102,030100,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040102,030200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040102,030300,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040102,030400,2.3100,2.3100,2.3098,2.3098
GBPCAD,20040102,030500,2.3098,2.3098,2.3094,2.3094
GBPCAD,20040102,030600,2.3095,2.3096,2.3095,2.3096
GBPCAD,20040102,030700,2.3095,2.3095,2.3095,2.3095
GBPCAD,20040102,030800,2.3095,2.3096,2.3095,2.3096
GBPCAD,20040102,030900,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,031000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,031100,2.3097,2.3099,2.3097,2.3099
GBPCAD,20040102,031200,2.3099,2.3100,2.3099,2.3099
GBPCAD,20040102,031300,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040102,031400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,031500,2.3096,2.3096,2.3093,2.3093
GBPCAD,20040102,031600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,031700,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,031800,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,031900,2.3093,2.3093,2.3092,2.3092
GBPCAD,20040102,032000,2.3092,2.3092,2.3091,2.3091
GBPCAD,20040102,032100,2.3090,2.3091,2.3089,2.3091
GBPCAD,20040102,032200,2.3090,2.3090,2.3084,2.3084
GBPCAD,20040102,032300,2.3083,2.3083,2.3079,2.3079
GBPCAD,20040102,032400,2.3078,2.3078,2.3075,2.3075
GBPCAD,20040102,032500,2.3075,2.3075,2.3073,2.3073
GBPCAD,20040102,032600,2.3077,2.3078,2.3077,2.3078
GBPCAD,20040102,032700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040102,032800,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040102,032900,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040102,033000,2.3078,2.3079,2.3077,2.3079
GBPCAD,20040102,033100,2.3079,2.3079,2.3077,2.3077
GBPCAD,20040102,033200,2.3077,2.3083,2.3077,2.3083
GBPCAD,20040102,033300,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040102,033400,2.3083,2.3083,2.3076,2.3076
GBPCAD,20040102,033500,2.3075,2.3076,2.3075,2.3076
GBPCAD,20040102,033600,2.3076,2.3078,2.3076,2.3078
GBPCAD,20040102,033700,2.3079,2.3081,2.3079,2.3081
GBPCAD,20040102,033800,2.3081,2.3081,2.3080,2.3080
GBPCAD,20040102,033900,2.3079,2.3079,2.3073,2.3073
GBPCAD,20040102,034000,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040102,034100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040102,034200,2.3075,2.3076,2.3075,2.3075
GBPCAD,20040102,034300,2.3075,2.3076,2.3075,2.3076
GBPCAD,20040102,034400,2.3075,2.3076,2.3075,2.3076
GBPCAD,20040102,034500,2.3076,2.3090,2.3076,2.3090
GBPCAD,20040102,034600,2.3091,2.3091,2.3086,2.3086
GBPCAD,20040102,034700,2.3087,2.3089,2.3087,2.3088
GBPCAD,20040102,034800,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040102,034900,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040102,035000,2.3086,2.3086,2.3084,2.3084
GBPCAD,20040102,035100,2.3083,2.3083,2.3079,2.3079
GBPCAD,20040102,035200,2.3078,2.3079,2.3078,2.3079
GBPCAD,20040102,035300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040102,035400,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040102,035500,2.3083,2.3085,2.3083,2.3085
GBPCAD,20040102,035600,2.3086,2.3086,2.3082,2.3082
GBPCAD,20040102,035700,2.3081,2.3082,2.3081,2.3082
GBPCAD,20040102,035800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040102,035900,2.3083,2.3085,2.3083,2.3085
GBPCAD,20040102,040000,2.3085,2.3088,2.3085,2.3088
GBPCAD,20040102,040100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20040102,040200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20040102,040300,2.3088,2.3089,2.3088,2.3089
GBPCAD,20040102,040400,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,040500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,040600,2.3090,2.3090,2.3087,2.3087
GBPCAD,20040102,040700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040102,040800,2.3086,2.3086,2.3084,2.3084
GBPCAD,20040102,040900,2.3084,2.3084,2.3083,2.3083
GBPCAD,20040102,041000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040102,041100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040102,041200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040102,041300,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040102,041400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040102,041500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040102,041600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040102,041700,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040102,041800,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040102,041900,2.3087,2.3089,2.3087,2.3089
GBPCAD,20040102,042000,2.3089,2.3090,2.3089,2.3089
GBPCAD,20040102,042100,2.3090,2.3094,2.3090,2.3093
GBPCAD,20040102,042200,2.3091,2.3091,2.3090,2.3090
GBPCAD,20040102,042300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,042400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,042500,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040102,042600,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040102,042700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040102,042800,2.3094,2.3098,2.3094,2.3095
GBPCAD,20040102,042900,2.3093,2.3093,2.3084,2.3084
GBPCAD,20040102,043000,2.3077,2.3077,2.3069,2.3069
GBPCAD,20040102,043100,2.3074,2.3080,2.3074,2.3080
GBPCAD,20040102,043200,2.3079,2.3082,2.3078,2.3082
GBPCAD,20040102,043300,2.3086,2.3094,2.3086,2.3094
GBPCAD,20040102,043400,2.3094,2.3095,2.3090,2.3090
GBPCAD,20040102,043500,2.3089,2.3089,2.3088,2.3088
GBPCAD,20040102,043600,2.3088,2.3088,2.3088,2.3088
GBPCAD,20040102,043700,2.3089,2.3089,2.3087,2.3087
GBPCAD,20040102,043800,2.3087,2.3087,2.3085,2.3085
GBPCAD,20040102,043900,2.3084,2.3084,2.3083,2.3083
GBPCAD,20040102,044000,2.3084,2.3087,2.3084,2.3087
GBPCAD,20040102,044100,2.3087,2.3089,2.3087,2.3087
GBPCAD,20040102,044200,2.3089,2.3100,2.3089,2.3100
GBPCAD,20040102,044300,2.3100,2.3100,2.3098,2.3098
GBPCAD,20040102,044400,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040102,044500,2.3099,2.3099,2.3097,2.3097
GBPCAD,20040102,044600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040102,044700,2.3095,2.3095,2.3095,2.3095
GBPCAD,20040102,044800,2.3095,2.3097,2.3095,2.3097
GBPCAD,20040102,044900,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040102,045000,2.3098,2.3098,2.3094,2.3094
GBPCAD,20040102,045100,2.3094,2.3095,2.3094,2.3095
GBPCAD,20040102,045200,2.3095,2.3096,2.3095,2.3096
GBPCAD,20040102,045300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040102,045400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,045500,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,045600,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,045700,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040102,045800,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040102,045900,2.3101,2.3102,2.3101,2.3102
GBPCAD,20040102,050000,2.3103,2.3104,2.3103,2.3103
GBPCAD,20040102,050100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,050200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,050300,2.3105,2.3106,2.3105,2.3105
GBPCAD,20040102,050400,2.3105,2.3107,2.3104,2.3107
GBPCAD,20040102,050500,2.3108,2.3108,2.3105,2.3106
GBPCAD,20040102,050600,2.3106,2.3106,2.3105,2.3105
GBPCAD,20040102,050700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040102,050800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040102,050900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040102,051000,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040102,051100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,051200,2.3109,2.3110,2.3108,2.3108
GBPCAD,20040102,051300,2.3109,2.3112,2.3109,2.3112
GBPCAD,20040102,051400,2.3112,2.3112,2.3108,2.3108
GBPCAD,20040102,051500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,051600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,051700,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,051800,2.3111,2.3113,2.3111,2.3113
GBPCAD,20040102,051900,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040102,052000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,052100,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040102,052200,2.3111,2.3111,2.3110,2.3110
GBPCAD,20040102,052300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,052400,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040102,052500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,052600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,052700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,052800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,052900,2.3110,2.3112,2.3110,2.3112
GBPCAD,20040102,053000,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040102,053100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,053200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,053300,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040102,053400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,053500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,053600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,053700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,053800,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040102,053900,2.3113,2.3113,2.3110,2.3110
GBPCAD,20040102,054000,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,054100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,054200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,054300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,054400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,054500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,054600,2.3110,2.3111,2.3110,2.3110
GBPCAD,20040102,054700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,054800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,054900,2.3111,2.3113,2.3111,2.3113
GBPCAD,20040102,055000,2.3113,2.3114,2.3113,2.3113
GBPCAD,20040102,055100,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040102,055200,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,055300,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040102,055400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,055500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,055600,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040102,055700,2.3112,2.3114,2.3112,2.3114
GBPCAD,20040102,055800,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,055900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060100,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060800,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,060900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,061000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,061100,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,061200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,061300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,061400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040102,061500,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040102,061600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040102,061700,2.3112,2.3113,2.3111,2.3111
GBPCAD,20040102,061800,2.3111,2.3111,2.3110,2.3110
GBPCAD,20040102,061900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,062000,2.3109,2.3109,2.3108,2.3109
GBPCAD,20040102,062100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040102,062200,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,062300,2.3112,2.3113,2.3109,2.3109
GBPCAD,20040102,062400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040102,062500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040102,062600,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040102,062700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040102,062800,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040102,062900,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040102,063000,2.3106,2.3107,2.3105,2.3105
GBPCAD,20040102,063100,2.3104,2.3104,2.3099,2.3099
GBPCAD,20040102,063200,2.3099,2.3100,2.3099,2.3100
GBPCAD,20040102,063300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,063400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,063500,2.3101,2.3101,2.3099,2.3099
GBPCAD,20040102,063600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040102,063700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040102,063800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,063900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,064000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20040102,064100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040102,064200,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040102,064300,2.3096,2.3096,2.3087,2.3087
GBPCAD,20040102,064400,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040102,064500,2.3087,2.3088,2.3087,2.3088
GBPCAD,20040102,064600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,064700,2.3089,2.3091,2.3089,2.3091
GBPCAD,20040102,064800,2.3091,2.3094,2.3091,2.3094
GBPCAD,20040102,064900,2.3093,2.3093,2.3092,2.3092
GBPCAD,20040102,065000,2.3092,2.3096,2.3092,2.3096
GBPCAD,20040102,065100,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,065200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,065300,2.3096,2.3096,2.3095,2.3095
GBPCAD,20040102,065400,2.3095,2.3097,2.3095,2.3097
GBPCAD,20040102,065500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,065600,2.3097,2.3097,2.3095,2.3095
GBPCAD,20040102,065700,2.3095,2.3097,2.3095,2.3097
GBPCAD,20040102,065800,2.3097,2.3099,2.3097,2.3099
GBPCAD,20040102,065900,2.3099,2.3099,2.3098,2.3098
GBPCAD,20040102,070000,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040102,070100,2.3099,2.3099,2.3099,2.3099
GBPCAD,20040102,070200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,070300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,070400,2.3100,2.3106,2.3100,2.3106
GBPCAD,20040102,070500,2.3105,2.3105,2.3103,2.3105
GBPCAD,20040102,070600,2.3106,2.3106,2.3103,2.3103
GBPCAD,20040102,070700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,070800,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,070900,2.3101,2.3101,2.3098,2.3098
GBPCAD,20040102,071000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040102,071100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,071200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,071300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040102,071400,2.3099,2.3103,2.3099,2.3103
GBPCAD,20040102,071500,2.3103,2.3103,2.3102,2.3102
GBPCAD,20040102,071600,2.3102,2.3103,2.3102,2.3103
GBPCAD,20040102,071700,2.3103,2.3105,2.3103,2.3105
GBPCAD,20040102,071800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040102,071900,2.3106,2.3108,2.3106,2.3107
GBPCAD,20040102,072000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040102,072100,2.3106,2.3110,2.3106,2.3110
GBPCAD,20040102,072200,2.3110,2.3113,2.3110,2.3112
GBPCAD,20040102,072300,2.3111,2.3112,2.3109,2.3112
GBPCAD,20040102,072400,2.3113,2.3115,2.3113,2.3115
GBPCAD,20040102,072500,2.3115,2.3119,2.3115,2.3119
GBPCAD,20040102,072600,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040102,072700,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040102,072800,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040102,072900,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040102,073000,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040102,073100,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040102,073200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040102,073300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040102,073400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040102,073500,2.3124,2.3124,2.3121,2.3121
GBPCAD,20040102,073600,2.3119,2.3119,2.3117,2.3117
GBPCAD,20040102,073700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,073800,2.3117,2.3117,2.3116,2.3117
GBPCAD,20040102,073900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040102,074000,2.3117,2.3117,2.3116,2.3116
GBPCAD,20040102,074100,2.3115,2.3115,2.3099,2.3099
GBPCAD,20040102,074200,2.3099,2.3100,2.3099,2.3100
GBPCAD,20040102,074300,2.3100,2.3100,2.3098,2.3098
GBPCAD,20040102,074400,2.3097,2.3097,2.3094,2.3094
GBPCAD,20040102,074500,2.3093,2.3095,2.3093,2.3095
GBPCAD,20040102,074600,2.3096,2.3100,2.3096,2.3099
GBPCAD,20040102,074700,2.3099,2.3099,2.3097,2.3097
GBPCAD,20040102,074800,2.3097,2.3100,2.3097,2.3100
GBPCAD,20040102,074900,2.3102,2.3110,2.3102,2.3110
GBPCAD,20040102,075000,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,075100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,075200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,075300,2.3111,2.3111,2.3110,2.3110
GBPCAD,20040102,075400,2.3110,2.3114,2.3110,2.3114
GBPCAD,20040102,075500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,075600,2.3115,2.3118,2.3115,2.3118
GBPCAD,20040102,075700,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040102,075800,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040102,075900,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040102,080000,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040102,080100,2.3116,2.3117,2.3116,2.3117
GBPCAD,20040102,080200,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040102,080300,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040102,080400,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040102,080500,2.3117,2.3118,2.3116,2.3118
GBPCAD,20040102,080600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040102,080700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040102,080800,2.3118,2.3119,2.3117,2.3117
GBPCAD,20040102,080900,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040102,081000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040102,081100,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040102,081200,2.3114,2.3114,2.3111,2.3112
GBPCAD,20040102,081300,2.3112,2.3114,2.3112,2.3114
GBPCAD,20040102,081400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,081500,2.3115,2.3115,2.3111,2.3111
GBPCAD,20040102,081600,2.3111,2.3113,2.3111,2.3113
GBPCAD,20040102,081700,2.3113,2.3113,2.3113,2.3113
GBPCAD,20040102,081800,2.3115,2.3115,2.3112,2.3112
GBPCAD,20040102,081900,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040102,082000,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,082100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,082200,2.3111,2.3114,2.3111,2.3114
GBPCAD,20040102,082300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,082400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040102,082500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,082600,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040102,082700,2.3119,2.3119,2.3117,2.3117
GBPCAD,20040102,082800,2.3117,2.3117,2.3112,2.3112
GBPCAD,20040102,082900,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040102,083000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040102,083100,2.3115,2.3119,2.3115,2.3119
GBPCAD,20040102,083200,2.3120,2.3121,2.3119,2.3119
GBPCAD,20040102,083300,2.3119,2.3124,2.3119,2.3124
GBPCAD,20040102,083400,2.3125,2.3128,2.3125,2.3128
GBPCAD,20040102,083500,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040102,083600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040102,083700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040102,083800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040102,083900,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040102,084000,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040102,084100,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040102,084200,2.3126,2.3126,2.3120,2.3120
GBPCAD,20040102,084300,2.3120,2.3120,2.3118,2.3118
GBPCAD,20040102,084400,2.3119,2.3126,2.3119,2.3126
GBPCAD,20040102,084500,2.3124,2.3124,2.3119,2.3119
GBPCAD,20040102,084600,2.3120,2.3122,2.3120,2.3122
GBPCAD,20040102,084700,2.3123,2.3127,2.3123,2.3126
GBPCAD,20040102,084800,2.3125,2.3127,2.3125,2.3127
GBPCAD,20040102,084900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040102,085000,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040102,085100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040102,085200,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040102,085300,2.3128,2.3132,2.3128,2.3132
GBPCAD,20040102,085400,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040102,085500,2.3136,2.3138,2.3136,2.3138
GBPCAD,20040102,085600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040102,085700,2.3136,2.3137,2.3134,2.3134
GBPCAD,20040102,085800,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040102,085900,2.3135,2.3135,2.3132,2.3132
GBPCAD,20040102,090000,2.3131,2.3132,2.3131,2.3132
GBPCAD,20040102,090100,2.3131,2.3137,2.3131,2.3137
GBPCAD,20040102,090200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040102,090300,2.3139,2.3146,2.3139,2.3146
GBPCAD,20040102,090400,2.3145,2.3145,2.3140,2.3140
GBPCAD,20040102,090500,2.3139,2.3143,2.3139,2.3143
GBPCAD,20040102,090600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040102,090700,2.3142,2.3144,2.3142,2.3143
GBPCAD,20040102,090800,2.3145,2.3150,2.3145,2.3150
GBPCAD,20040102,090900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040102,091000,2.3152,2.3153,2.3152,2.3153
GBPCAD,20040102,091100,2.3153,2.3159,2.3153,2.3159
GBPCAD,20040102,091200,2.3160,2.3161,2.3159,2.3159
GBPCAD,20040102,091300,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040102,091400,2.3156,2.3156,2.3153,2.3155
GBPCAD,20040102,091500,2.3156,2.3164,2.3156,2.3164
GBPCAD,20040102,091600,2.3163,2.3163,2.3160,2.3160
GBPCAD,20040102,091700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20040102,091800,2.3159,2.3159,2.3157,2.3159
GBPCAD,20040102,091900,2.3159,2.3159,2.3156,2.3156
GBPCAD,20040102,092000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040102,092100,2.3162,2.3163,2.3162,2.3163
GBPCAD,20040102,092200,2.3163,2.3165,2.3163,2.3165
GBPCAD,20040102,092300,2.3164,2.3164,2.3163,2.3163
GBPCAD,20040102,092400,2.3161,2.3161,2.3160,2.3160
GBPCAD,20040102,092500,2.3159,2.3159,2.3158,2.3159
GBPCAD,20040102,092600,2.3158,2.3158,2.3156,2.3156
GBPCAD,20040102,092700,2.3159,2.3159,2.3156,2.3156
GBPCAD,20040102,092800,2.3156,2.3156,2.3154,2.3156
GBPCAD,20040102,092900,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040102,093000,2.3158,2.3158,2.3157,2.3157
GBPCAD,20040102,093100,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040102,093200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040102,093300,2.3156,2.3159,2.3156,2.3159
GBPCAD,20040102,093400,2.3159,2.3159,2.3156,2.3156
GBPCAD,20040102,093500,2.3155,2.3155,2.3153,2.3153
GBPCAD,20040102,093600,2.3152,2.3152,2.3142,2.3142
GBPCAD,20040102,093700,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040102,093800,2.3140,2.3142,2.3140,2.3142
GBPCAD,20040102,093900,2.3142,2.3142,2.3138,2.3138
GBPCAD,20040102,094000,2.3137,2.3139,2.3137,2.3139
GBPCAD,20040102,094100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040102,094200,2.3142,2.3147,2.3142,2.3147
GBPCAD,20040102,094300,2.3147,2.3150,2.3147,2.3150
GBPCAD,20040102,094400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040102,094500,2.3148,2.3148,2.3146,2.3146
GBPCAD,20040102,094600,2.3147,2.3150,2.3147,2.3150
GBPCAD,20040102,094700,2.3152,2.3154,2.3152,2.3154
GBPCAD,20040102,094800,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040102,094900,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040102,095000,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040102,095100,2.3159,2.3159,2.3159,2.3159
GBPCAD,20040102,095200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20040102,095300,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040102,095400,2.3156,2.3157,2.3155,2.3157
GBPCAD,20040102,095500,2.3157,2.3161,2.3157,2.3161
GBPCAD,20040102,095600,2.3161,2.3164,2.3161,2.3164
GBPCAD,20040102,095700,2.3165,2.3166,2.3161,2.3161
GBPCAD,20040102,095800,2.3160,2.3160,2.3149,2.3149
GBPCAD,20040102,095900,2.3149,2.3150,2.3147,2.3147
GBPCAD,20040102,100000,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040102,100100,2.3146,2.3146,2.3142,2.3142
GBPCAD,20040102,100200,2.3141,2.3141,2.3129,2.3129
GBPCAD,20040102,100300,2.3128,2.3133,2.3128,2.3133
GBPCAD,20040102,100400,2.3135,2.3135,2.3134,2.3135
GBPCAD,20040102,100500,2.3136,2.3140,2.3136,2.3140
GBPCAD,20040102,100600,2.3140,2.3140,2.3139,2.3139
GBPCAD,20040102,100700,2.3139,2.3149,2.3139,2.3149
GBPCAD,20040102,100800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040102,100900,2.3150,2.3150,2.3147,2.3147
GBPCAD,20040102,101000,2.3147,2.3147,2.3143,2.3143
GBPCAD,20040102,101100,2.3143,2.3143,2.3140,2.3140
GBPCAD,20040102,101200,2.3139,2.3139,2.3136,2.3139
GBPCAD,20040102,101300,2.3140,2.3145,2.3140,2.3145
GBPCAD,20040102,101400,2.3145,2.3147,2.3145,2.3147
GBPCAD,20040102,101500,2.3149,2.3149,2.3147,2.3149
GBPCAD,20040102,101600,2.3150,2.3152,2.3149,2.3149
GBPCAD,20040102,101700,2.3149,2.3149,2.3145,2.3145
GBPCAD,20040102,101800,2.3145,2.3145,2.3141,2.3141
GBPCAD,20040102,101900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040102,102000,2.3142,2.3143,2.3142,2.3143
GBPCAD,20040102,102100,2.3143,2.3145,2.3143,2.3145
GBPCAD,20040102,102200,2.3145,2.3145,2.3143,2.3143
GBPCAD,20040102,102300,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040102,102400,2.3146,2.3149,2.3146,2.3149
GBPCAD,20040102,102500,2.3149,2.3149,2.3147,2.3147
GBPCAD,20040102,102600,2.3147,2.3147,2.3146,2.3146
GBPCAD,20040102,102700,2.3145,2.3145,2.3143,2.3143
GBPCAD,20040102,102800,2.3143,2.3143,2.3142,2.3142
GBPCAD,20040102,102900,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040102,103000,2.3143,2.3143,2.3138,2.3138
GBPCAD,20040102,103100,2.3138,2.3139,2.3137,2.3139
GBPCAD,20040102,103200,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040102,103300,2.3140,2.3140,2.3138,2.3138
GBPCAD,20040102,103400,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040102,103500,2.3138,2.3143,2.3138,2.3143
GBPCAD,20040102,103600,2.3143,2.3145,2.3143,2.3145
GBPCAD,20040102,103700,2.3146,2.3146,2.3144,2.3144
GBPCAD,20040102,103800,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040102,103900,2.3143,2.3143,2.3139,2.3139
GBPCAD,20040102,104000,2.3139,2.3139,2.3135,2.3135
GBPCAD,20040102,104100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040102,104200,2.3133,2.3133,2.3131,2.3131
GBPCAD,20040102,104300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040102,104400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040102,104500,2.3131,2.3131,2.3129,2.3129
GBPCAD,20040102,104600,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040102,104700,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040102,104800,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040102,104900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040102,105000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040102,105100,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040102,105200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040102,105300,2.3131,2.3132,2.3131,2.3132
GBPCAD,20040102,105400,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040102,105500,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040102,105600,2.3131,2.3131,2.3128,2.3128
GBPCAD,20040102,105700,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040102,105800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040102,105900,2.3125,2.3128,2.3125,2.3128
GBPCAD,20040102,110000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040102,110100,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040102,110200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040102,110300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040102,110400,2.3127,2.3131,2.3127,2.3131
GBPCAD,20040102,110500,2.3132,2.3132,2.3125,2.3125
GBPCAD,20040102,110600,2.3124,2.3128,2.3124,2.3128
GBPCAD,20040102,110700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040102,110800,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040102,110900,2.3127,2.3128,2.3126,2.3126
GBPCAD,20040102,111000,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040102,111100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040102,111200,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040102,111300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040102,111400,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040102,111500,2.3126,2.3128,2.3126,2.3128
GBPCAD,20040102,111600,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040102,111700,2.3126,2.3126,2.3122,2.3122
GBPCAD,20040102,111800,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040102,111900,2.3124,2.3125,2.3119,2.3119
GBPCAD,20040102,112000,2.3117,2.3117,2.3110,2.3110
GBPCAD,20040102,112100,2.3111,2.3115,2.3111,2.3115
GBPCAD,20040102,112200,2.3115,2.3118,2.3114,2.3118
GBPCAD,20040102,112300,2.3119,2.3121,2.3118,2.3121
GBPCAD,20040102,112400,2.3122,2.3122,2.3114,2.3114
GBPCAD,20040102,112500,2.3112,2.3112,2.3107,2.3107
GBPCAD,20040102,112600,2.3106,2.3106,2.3101,2.3101
GBPCAD,20040102,112700,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040102,112800,2.3100,2.3101,2.3098,2.3101
GBPCAD,20040102,112900,2.3101,2.3102,2.3101,2.3102
GBPCAD,20040102,113000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,113100,2.3103,2.3110,2.3103,2.3110
GBPCAD,20040102,113200,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,113300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,113400,2.3108,2.3110,2.3108,2.3110
GBPCAD,20040102,113500,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,113600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,113700,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,113800,2.3111,2.3111,2.3110,2.3110
GBPCAD,20040102,113900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,114000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,114100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040102,114200,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040102,114300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040102,114400,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040102,114500,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040102,114600,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040102,114700,2.3108,2.3108,2.3105,2.3105
GBPCAD,20040102,114800,2.3104,2.3104,2.3102,2.3102
GBPCAD,20040102,114900,2.3100,2.3100,2.3089,2.3089
GBPCAD,20040102,115000,2.3087,2.3087,2.3083,2.3083
GBPCAD,20040102,115100,2.3082,2.3082,2.3073,2.3073
GBPCAD,20040102,115200,2.3073,2.3073,2.3070,2.3072
GBPCAD,20040102,115300,2.3073,2.3076,2.3070,2.3076
GBPCAD,20040102,115400,2.3077,2.3079,2.3076,2.3079
GBPCAD,20040102,115500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040102,115600,2.3079,2.3079,2.3073,2.3073
GBPCAD,20040102,115700,2.3073,2.3080,2.3073,2.3080
GBPCAD,20040102,115800,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040102,115900,2.3079,2.3080,2.3079,2.3080
GBPCAD,20040102,120000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040102,120100,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040102,120200,2.3080,2.3085,2.3080,2.3085
GBPCAD,20040102,120300,2.3085,2.3085,2.3084,2.3084
GBPCAD,20040102,120400,2.3084,2.3084,2.3082,2.3082
GBPCAD,20040102,120500,2.3083,2.3085,2.3083,2.3085
GBPCAD,20040102,120600,2.3085,2.3085,2.3083,2.3083
GBPCAD,20040102,120700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040102,120800,2.3082,2.3082,2.3080,2.3080
GBPCAD,20040102,120900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040102,121000,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040102,121100,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040102,121200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040102,121300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040102,121400,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040102,121500,2.3081,2.3081,2.3079,2.3079
GBPCAD,20040102,121600,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040102,121700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040102,121800,2.3079,2.3079,2.3076,2.3076
GBPCAD,20040102,121900,2.3076,2.3076,2.3071,2.3071
GBPCAD,20040102,122000,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040102,122100,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040102,122200,2.3070,2.3070,2.3070,2.3070
GBPCAD,20040102,122300,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040102,122400,2.3068,2.3070,2.3068,2.3070
GBPCAD,20040102,122500,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040102,122600,2.3068,2.3068,2.3067,2.3068
GBPCAD,20040102,122700,2.3068,2.3070,2.3068,2.3070
GBPCAD,20040102,122800,2.3070,2.3070,2.3070,2.3070
GBPCAD,20040102,122900,2.3071,2.3071,2.3069,2.3069
GBPCAD,20040102,123000,2.3067,2.3067,2.3063,2.3065
GBPCAD,20040102,123100,2.3066,2.3066,2.3065,2.3065
GBPCAD,20040102,123200,2.3066,2.3067,2.3066,2.3066
GBPCAD,20040102,123300,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040102,123400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040102,123500,2.3067,2.3068,2.3065,2.3068
GBPCAD,20040102,123600,2.3071,2.3073,2.3071,2.3073
GBPCAD,20040102,123700,2.3072,2.3072,2.3071,2.3071
GBPCAD,20040102,123800,2.3070,2.3070,2.3068,2.3070
GBPCAD,20040102,123900,2.3070,2.3070,2.3070,2.3070
GBPCAD,20040102,124000,2.3070,2.3070,2.3069,2.3069
GBPCAD,20040102,124100,2.3069,2.3072,2.3069,2.3072
GBPCAD,20040102,124200,2.3073,2.3076,2.3073,2.3074
GBPCAD,20040102,124300,2.3073,2.3073,2.3070,2.3071
GBPCAD,20040102,124400,2.3072,2.3075,2.3072,2.3075
GBPCAD,20040102,124500,2.3075,2.3082,2.3075,2.3082
GBPCAD,20040102,124600,2.3083,2.3083,2.3078,2.3078
GBPCAD,20040102,124700,2.3077,2.3077,2.3069,2.3069
GBPCAD,20040102,124800,2.3070,2.3073,2.3070,2.3073
GBPCAD,20040102,124900,2.3073,2.3075,2.3073,2.3075
GBPCAD,20040102,125000,2.3076,2.3077,2.3075,2.3075
GBPCAD,20040102,125100,2.3076,2.3076,2.3076,2.3076
GBPCAD,20040102,125200,2.3077,2.3078,2.3077,2.3078
GBPCAD,20040102,125300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040102,125400,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040102,125500,2.3079,2.3079,2.3077,2.3077
GBPCAD,20040102,125600,2.3077,2.3077,2.3075,2.3075
GBPCAD,20040102,125700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040102,125800,2.3074,2.3074,2.3070,2.3072
GBPCAD,20040102,125900,2.3075,2.3082,2.3075,2.3082
GBPCAD,20040102,130000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040102,130100,2.3082,2.3082,2.3075,2.3076
GBPCAD,20040102,130200,2.3076,2.3077,2.3076,2.3077
GBPCAD,20040102,130300,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040102,130400,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040102,130500,2.3077,2.3080,2.3077,2.3077
GBPCAD,20040102,130600,2.3078,2.3084,2.3078,2.3082
GBPCAD,20040102,130700,2.3081,2.3081,2.3078,2.3078
GBPCAD,20040102,130800,2.3078,2.3080,2.3078,2.3080
GBPCAD,20040102,130900,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040102,131000,2.3083,2.3087,2.3083,2.3087
GBPCAD,20040102,131100,2.3087,2.3087,2.3083,2.3083
GBPCAD,20040102,131200,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040102,131300,2.3087,2.3108,2.3087,2.3108
GBPCAD,20040102,131400,2.3108,2.3108,2.3101,2.3101
GBPCAD,20040102,131500,2.3100,2.3107,2.3098,2.3107
GBPCAD,20040102,131600,2.3107,2.3109,2.3107,2.3109
GBPCAD,20040102,131700,2.3110,2.3110,2.3100,2.3100
GBPCAD,20040102,131800,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,131900,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040102,132000,2.3097,2.3097,2.3084,2.3084
GBPCAD,20040102,132100,2.3085,2.3094,2.3085,2.3094
GBPCAD,20040102,132200,2.3094,2.3094,2.3091,2.3091
GBPCAD,20040102,132300,2.3090,2.3094,2.3090,2.3094
GBPCAD,20040102,132400,2.3093,2.3093,2.3087,2.3087
GBPCAD,20040102,132500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,132600,2.3089,2.3089,2.3086,2.3086
GBPCAD,20040102,132700,2.3085,2.3085,2.3082,2.3085
GBPCAD,20040102,132800,2.3087,2.3093,2.3087,2.3092
GBPCAD,20040102,132900,2.3090,2.3090,2.3087,2.3087
GBPCAD,20040102,133000,2.3089,2.3091,2.3089,2.3090
GBPCAD,20040102,133100,2.3089,2.3089,2.3085,2.3085
GBPCAD,20040102,133200,2.3084,2.3084,2.3061,2.3061
GBPCAD,20040102,133300,2.3059,2.3060,2.3056,2.3059
GBPCAD,20040102,133400,2.3058,2.3061,2.3054,2.3061
GBPCAD,20040102,133500,2.3064,2.3065,2.3064,2.3065
GBPCAD,20040102,133600,2.3065,2.3070,2.3065,2.3070
GBPCAD,20040102,133700,2.3071,2.3073,2.3071,2.3073
GBPCAD,20040102,133800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040102,133900,2.3073,2.3074,2.3069,2.3069
GBPCAD,20040102,134000,2.3071,2.3071,2.3071,2.3071
GBPCAD,20040102,134100,2.3071,2.3077,2.3071,2.3077
GBPCAD,20040102,134200,2.3079,2.3080,2.3079,2.3080
GBPCAD,20040102,134300,2.3080,2.3080,2.3075,2.3075
GBPCAD,20040102,134400,2.3074,2.3074,2.3073,2.3073
GBPCAD,20040102,134500,2.3075,2.3078,2.3075,2.3078
GBPCAD,20040102,134600,2.3079,2.3083,2.3079,2.3083
GBPCAD,20040102,134700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040102,134800,2.3083,2.3085,2.3082,2.3085
GBPCAD,20040102,134900,2.3082,2.3082,2.3078,2.3078
GBPCAD,20040102,135000,2.3079,2.3080,2.3077,2.3077
GBPCAD,20040102,135100,2.3076,2.3080,2.3075,2.3080
GBPCAD,20040102,135200,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040102,135300,2.3079,2.3080,2.3079,2.3080
GBPCAD,20040102,135400,2.3079,2.3079,2.3078,2.3078
GBPCAD,20040102,135500,2.3078,2.3078,2.3076,2.3076
GBPCAD,20040102,135600,2.3076,2.3076,2.3073,2.3073
GBPCAD,20040102,135700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040102,135800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040102,135900,2.3075,2.3075,2.3073,2.3073
GBPCAD,20040102,140000,2.3073,2.3074,2.3073,2.3073
GBPCAD,20040102,140100,2.3074,2.3076,2.3074,2.3076
GBPCAD,20040102,140200,2.3076,2.3076,2.3076,2.3076
GBPCAD,20040102,140300,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040102,140400,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040102,140500,2.3076,2.3079,2.3076,2.3078
GBPCAD,20040102,140600,2.3077,2.3077,2.3070,2.3072
GBPCAD,20040102,140700,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040102,140800,2.3067,2.3067,2.3065,2.3065
GBPCAD,20040102,140900,2.3063,2.3065,2.3063,2.3065
GBPCAD,20040102,141000,2.3065,2.3068,2.3065,2.3068
GBPCAD,20040102,141100,2.3070,2.3073,2.3070,2.3073
GBPCAD,20040102,141200,2.3073,2.3075,2.3073,2.3075
GBPCAD,20040102,141300,2.3075,2.3075,2.3070,2.3070
GBPCAD,20040102,141400,2.3070,2.3071,2.3069,2.3069
GBPCAD,20040102,141500,2.3068,2.3073,2.3068,2.3072
GBPCAD,20040102,141600,2.3071,2.3072,2.3070,2.3072
GBPCAD,20040102,141700,2.3072,2.3072,2.3071,2.3071
GBPCAD,20040102,141800,2.3073,2.3074,2.3071,2.3071
GBPCAD,20040102,141900,2.3070,2.3070,2.3067,2.3067
GBPCAD,20040102,142000,2.3065,2.3065,2.3061,2.3061
GBPCAD,20040102,142100,2.3061,2.3061,2.3052,2.3052
GBPCAD,20040102,142200,2.3051,2.3051,2.3045,2.3046
GBPCAD,20040102,142300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040102,142400,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040102,142500,2.3050,2.3054,2.3050,2.3054
GBPCAD,20040102,142600,2.3055,2.3055,2.3052,2.3054
GBPCAD,20040102,142700,2.3054,2.3055,2.3054,2.3054
GBPCAD,20040102,142800,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040102,142900,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040102,143000,2.3056,2.3065,2.3056,2.3064
GBPCAD,20040102,143100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20040102,143200,2.3068,2.3068,2.3065,2.3066
GBPCAD,20040102,143300,2.3067,2.3068,2.3060,2.3060
GBPCAD,20040102,143400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040102,143500,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040102,143600,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040102,143700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040102,143800,2.3058,2.3058,2.3054,2.3054
GBPCAD,20040102,143900,2.3052,2.3055,2.3052,2.3055
GBPCAD,20040102,144000,2.3055,2.3057,2.3055,2.3057
GBPCAD,20040102,144100,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040102,144200,2.3062,2.3067,2.3062,2.3067
GBPCAD,20040102,144300,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040102,144400,2.3069,2.3070,2.3069,2.3069
GBPCAD,20040102,144500,2.3068,2.3068,2.3056,2.3056
GBPCAD,20040102,144600,2.3055,2.3056,2.3054,2.3054
GBPCAD,20040102,144700,2.3052,2.3054,2.3050,2.3050
GBPCAD,20040102,144800,2.3049,2.3049,2.3034,2.3037
GBPCAD,20040102,144900,2.3038,2.3038,2.3031,2.3031
GBPCAD,20040102,145000,2.3032,2.3038,2.3032,2.3034
GBPCAD,20040102,145100,2.3033,2.3033,2.3012,2.3015
GBPCAD,20040102,145200,2.3013,2.3013,2.3010,2.3010
GBPCAD,20040102,145300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040102,145400,2.3013,2.3015,2.3013,2.3015
GBPCAD,20040102,145500,2.3014,2.3014,2.3010,2.3010
GBPCAD,20040102,145600,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040102,145700,2.3012,2.3012,2.3007,2.3007
GBPCAD,20040102,145800,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040102,145900,2.3009,2.3023,2.3009,2.3023
GBPCAD,20040102,150000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040102,150100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040102,150200,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040102,150300,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040102,150400,2.3023,2.3023,2.3020,2.3020
GBPCAD,20040102,150500,2.3019,2.3019,2.3015,2.3015
GBPCAD,20040102,150600,2.3012,2.3012,2.3005,2.3005
GBPCAD,20040102,150700,2.3003,2.3003,2.2996,2.2996
GBPCAD,20040102,150800,2.2995,2.2997,2.2995,2.2995
GBPCAD,20040102,150900,2.2994,2.2994,2.2993,2.2994
GBPCAD,20040102,151000,2.2992,2.2995,2.2991,2.2995
GBPCAD,20040102,151100,2.2998,2.3006,2.2998,2.3006
GBPCAD,20040102,151200,2.3007,2.3010,2.3007,2.3010
GBPCAD,20040102,151300,2.3011,2.3018,2.3011,2.3018
GBPCAD,20040102,151400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040102,151500,2.3017,2.3017,2.3015,2.3015
GBPCAD,20040102,151600,2.3014,2.3019,2.3014,2.3019
GBPCAD,20040102,151700,2.3018,2.3019,2.3017,2.3019
GBPCAD,20040102,151800,2.3020,2.3020,2.3017,2.3017
GBPCAD,20040102,151900,2.3017,2.3017,2.3015,2.3015
GBPCAD,20040102,152000,2.3016,2.3018,2.3016,2.3017
GBPCAD,20040102,152100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040102,152200,2.3017,2.3022,2.3017,2.3022
GBPCAD,20040102,152300,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040102,152400,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040102,152500,2.3017,2.3017,2.3012,2.3012
GBPCAD,20040102,152600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040102,152700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040102,152800,2.3009,2.3009,2.3007,2.3007
GBPCAD,20040102,152900,2.3007,2.3009,2.3007,2.3009
GBPCAD,20040102,153000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040102,153100,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040102,153200,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040102,153300,2.3013,2.3017,2.3013,2.3017
GBPCAD,20040102,153400,2.3018,2.3018,2.3012,2.3012
GBPCAD,20040102,153500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040102,153600,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040102,153700,2.3010,2.3010,2.3009,2.3010
GBPCAD,20040102,153800,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040102,153900,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040102,154000,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040102,154100,2.3014,2.3019,2.3014,2.3019
GBPCAD,20040102,154200,2.3022,2.3024,2.3022,2.3023
GBPCAD,20040102,154300,2.3022,2.3022,2.3019,2.3020
GBPCAD,20040102,154400,2.3020,2.3020,2.3015,2.3015
GBPCAD,20040102,154500,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040102,154600,2.3017,2.3017,2.3013,2.3017
GBPCAD,20040102,154700,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040102,154800,2.3020,2.3024,2.3020,2.3024
GBPCAD,20040102,154900,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040102,155000,2.3023,2.3024,2.3022,2.3024
GBPCAD,20040102,155100,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040102,155200,2.3027,2.3034,2.3027,2.3034
GBPCAD,20040102,155300,2.3035,2.3039,2.3035,2.3039
GBPCAD,20040102,155400,2.3041,2.3043,2.3041,2.3042
GBPCAD,20040102,155500,2.3042,2.3044,2.3042,2.3044
GBPCAD,20040102,155600,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040102,155700,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040102,155800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040102,155900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040102,160000,2.3040,2.3041,2.3038,2.3041
GBPCAD,20040102,160100,2.3043,2.3046,2.3043,2.3046
GBPCAD,20040102,160200,2.3047,2.3056,2.3043,2.3054
GBPCAD,20040102,160300,2.3052,2.3054,2.3048,2.3054
GBPCAD,20040102,160400,2.3055,2.3067,2.3055,2.3067
GBPCAD,20040102,160500,2.3065,2.3065,2.3059,2.3061
GBPCAD,20040102,160600,2.3060,2.3060,2.3058,2.3058
GBPCAD,20040102,160700,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040102,160800,2.3059,2.3059,2.3052,2.3052
GBPCAD,20040102,160900,2.3052,2.3052,2.3045,2.3045
GBPCAD,20040102,161000,2.3044,2.3044,2.3040,2.3040
GBPCAD,20040102,161100,2.3039,2.3045,2.3039,2.3045
GBPCAD,20040102,161200,2.3048,2.3101,2.3048,2.3101
GBPCAD,20040102,161300,2.3100,2.3100,2.3086,2.3093
GBPCAD,20040102,161400,2.3096,2.3111,2.3096,2.3111
GBPCAD,20040102,161500,2.3112,2.3112,2.3107,2.3108
GBPCAD,20040102,161600,2.3107,2.3107,2.3101,2.3101
GBPCAD,20040102,161700,2.3101,2.3101,2.3099,2.3099
GBPCAD,20040102,161800,2.3098,2.3098,2.3091,2.3091
GBPCAD,20040102,161900,2.3090,2.3100,2.3089,2.3100
GBPCAD,20040102,162000,2.3098,2.3098,2.3090,2.3090
GBPCAD,20040102,162100,2.3089,2.3089,2.3079,2.3079
GBPCAD,20040102,162200,2.3078,2.3078,2.3075,2.3075
GBPCAD,20040102,162300,2.3076,2.3076,2.3072,2.3072
GBPCAD,20040102,162400,2.3071,2.3073,2.3071,2.3071
GBPCAD,20040102,162500,2.3070,2.3070,2.3066,2.3066
GBPCAD,20040102,162600,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040102,162700,2.3068,2.3072,2.3068,2.3072
GBPCAD,20040102,162800,2.3073,2.3075,2.3073,2.3075
GBPCAD,20040102,162900,2.3076,2.3076,2.3073,2.3073
GBPCAD,20040102,163000,2.3072,2.3077,2.3070,2.3076
GBPCAD,20040102,163100,2.3077,2.3079,2.3076,2.3079
GBPCAD,20040102,163200,2.3077,2.3077,2.3070,2.3074
GBPCAD,20040102,163300,2.3075,2.3079,2.3075,2.3076
GBPCAD,20040102,163400,2.3075,2.3075,2.3068,2.3068
GBPCAD,20040102,163500,2.3067,2.3068,2.3066,2.3068
GBPCAD,20040102,163600,2.3069,2.3070,2.3063,2.3066
GBPCAD,20040102,163700,2.3067,2.3069,2.3067,2.3067
GBPCAD,20040102,163800,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040102,163900,2.3068,2.3071,2.3068,2.3071
GBPCAD,20040102,164000,2.3072,2.3073,2.3069,2.3069
GBPCAD,20040102,164100,2.3068,2.3068,2.3066,2.3066
GBPCAD,20040102,164200,2.3065,2.3075,2.3065,2.3075
GBPCAD,20040102,164300,2.3076,2.3089,2.3076,2.3089
GBPCAD,20040102,164400,2.3090,2.3094,2.3090,2.3094
GBPCAD,20040102,164500,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040102,164600,2.3102,2.3110,2.3102,2.3105
GBPCAD,20040102,164700,2.3104,2.3104,2.3091,2.3091
GBPCAD,20040102,164800,2.3089,2.3089,2.3084,2.3084
GBPCAD,20040102,164900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040102,165000,2.3083,2.3094,2.3083,2.3094
GBPCAD,20040102,165100,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040102,165200,2.3093,2.3093,2.3089,2.3089
GBPCAD,20040102,165300,2.3090,2.3094,2.3090,2.3091
GBPCAD,20040102,165400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040102,165500,2.3091,2.3091,2.3090,2.3090
GBPCAD,20040102,165600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,165700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,165800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20040102,165900,2.3093,2.3094,2.3093,2.3093
GBPCAD,20040102,170000,2.3094,2.3096,2.3093,2.3093
GBPCAD,20040102,170100,2.3091,2.3091,2.3075,2.3075
GBPCAD,20040102,170200,2.3073,2.3073,2.3066,2.3066
GBPCAD,20040102,170300,2.3065,2.3075,2.3064,2.3075
GBPCAD,20040102,170400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040102,170500,2.3072,2.3072,2.3069,2.3069
GBPCAD,20040102,170600,2.3069,2.3069,2.3068,2.3069
GBPCAD,20040102,170700,2.3070,2.3076,2.3070,2.3076
GBPCAD,20040102,170800,2.3077,2.3077,2.3073,2.3073
GBPCAD,20040102,170900,2.3068,2.3068,2.3055,2.3055
GBPCAD,20040102,171000,2.3055,2.3055,2.3053,2.3054
GBPCAD,20040102,171100,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040102,171200,2.3048,2.3053,2.3048,2.3053
GBPCAD,20040102,171300,2.3054,2.3061,2.3054,2.3060
GBPCAD,20040102,171400,2.3058,2.3058,2.3054,2.3054
GBPCAD,20040102,171500,2.3052,2.3052,2.3049,2.3049
GBPCAD,20040102,171600,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040102,171700,2.3049,2.3055,2.3048,2.3055
GBPCAD,20040102,171800,2.3058,2.3068,2.3058,2.3066
GBPCAD,20040102,171900,2.3064,2.3064,2.3061,2.3063
GBPCAD,20040102,172000,2.3062,2.3062,2.3061,2.3062
GBPCAD,20040102,172100,2.3062,2.3063,2.3062,2.3063
GBPCAD,20040102,172200,2.3063,2.3065,2.3063,2.3065
GBPCAD,20040102,172300,2.3067,2.3067,2.3063,2.3063
GBPCAD,20040102,172400,2.3064,2.3070,2.3064,2.3070
GBPCAD,20040102,172500,2.3069,2.3070,2.3066,2.3066
GBPCAD,20040102,172600,2.3067,2.3073,2.3067,2.3072
GBPCAD,20040102,172700,2.3070,2.3070,2.3058,2.3058
GBPCAD,20040102,172800,2.3058,2.3061,2.3058,2.3058
GBPCAD,20040102,172900,2.3058,2.3059,2.3055,2.3055
GBPCAD,20040102,173000,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040102,173100,2.3057,2.3061,2.3057,2.3061
GBPCAD,20040102,173200,2.3059,2.3059,2.3055,2.3055
GBPCAD,20040102,173300,2.3054,2.3059,2.3054,2.3059
GBPCAD,20040102,173400,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040102,173500,2.3061,2.3061,2.3060,2.3060
GBPCAD,20040102,173600,2.3060,2.3066,2.3060,2.3066
GBPCAD,20040102,173700,2.3066,2.3066,2.3061,2.3061
GBPCAD,20040102,173800,2.3061,2.3062,2.3059,2.3062
GBPCAD,20040102,173900,2.3063,2.3065,2.3063,2.3065
GBPCAD,20040102,174000,2.3066,2.3067,2.3065,2.3066
GBPCAD,20040102,174100,2.3068,2.3072,2.3068,2.3072
GBPCAD,20040102,174200,2.3071,2.3071,2.3071,2.3071
GBPCAD,20040102,174300,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040102,174400,2.3069,2.3073,2.3069,2.3071
GBPCAD,20040102,174500,2.3072,2.3079,2.3072,2.3079
GBPCAD,20040102,174600,2.3081,2.3084,2.3081,2.3083
GBPCAD,20040102,174700,2.3082,2.3108,2.3082,2.3108
GBPCAD,20040102,174800,2.3107,2.3107,2.3101,2.3101
GBPCAD,20040102,174900,2.3101,2.3107,2.3101,2.3103
GBPCAD,20040102,175000,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040102,175100,2.3104,2.3106,2.3104,2.3105
GBPCAD,20040102,175200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040102,175300,2.3105,2.3105,2.3100,2.3100
GBPCAD,20040102,175400,2.3100,2.3100,2.3097,2.3097
GBPCAD,20040102,175500,2.3097,2.3097,2.3096,2.3096
GBPCAD,20040102,175600,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040102,175700,2.3098,2.3101,2.3098,2.3101
GBPCAD,20040102,175800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,175900,2.3103,2.3111,2.3103,2.3111
GBPCAD,20040102,180000,2.3112,2.3112,2.3107,2.3107
GBPCAD,20040102,180100,2.3108,2.3108,2.3094,2.3096
GBPCAD,20040102,180200,2.3095,2.3097,2.3094,2.3094
GBPCAD,20040102,180300,2.3092,2.3092,2.3083,2.3083
GBPCAD,20040102,180400,2.3082,2.3088,2.3082,2.3088
GBPCAD,20040102,180500,2.3089,2.3093,2.3089,2.3093
GBPCAD,20040102,180600,2.3094,2.3096,2.3094,2.3096
GBPCAD,20040102,180700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040102,180800,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,180900,2.3096,2.3096,2.3090,2.3090
GBPCAD,20040102,181000,2.3089,2.3089,2.3080,2.3080
GBPCAD,20040102,181100,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040102,181200,2.3086,2.3086,2.3080,2.3080
GBPCAD,20040102,181300,2.3079,2.3080,2.3078,2.3080
GBPCAD,20040102,181400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040102,181500,2.3082,2.3082,2.3079,2.3079
GBPCAD,20040102,181600,2.3079,2.3080,2.3079,2.3080
GBPCAD,20040102,181700,2.3079,2.3079,2.3077,2.3078
GBPCAD,20040102,181800,2.3077,2.3094,2.3077,2.3094
GBPCAD,20040102,181900,2.3095,2.3102,2.3095,2.3101
GBPCAD,20040102,182000,2.3100,2.3100,2.3098,2.3099
GBPCAD,20040102,182100,2.3098,2.3100,2.3098,2.3100
GBPCAD,20040102,182200,2.3101,2.3102,2.3100,2.3100
GBPCAD,20040102,182300,2.3100,2.3100,2.3091,2.3091
GBPCAD,20040102,182400,2.3089,2.3089,2.3084,2.3084
GBPCAD,20040102,182500,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040102,182600,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040102,182700,2.3087,2.3093,2.3087,2.3093
GBPCAD,20040102,182800,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,182900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,183000,2.3093,2.3096,2.3093,2.3096
GBPCAD,20040102,183100,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040102,183200,2.3099,2.3099,2.3094,2.3094
GBPCAD,20040102,183300,2.3093,2.3100,2.3091,2.3100
GBPCAD,20040102,183400,2.3101,2.3103,2.3101,2.3101
GBPCAD,20040102,183500,2.3100,2.3100,2.3093,2.3093
GBPCAD,20040102,183600,2.3091,2.3094,2.3090,2.3094
GBPCAD,20040102,183700,2.3093,2.3093,2.3089,2.3089
GBPCAD,20040102,183800,2.3087,2.3087,2.3084,2.3086
GBPCAD,20040102,183900,2.3086,2.3090,2.3086,2.3090
GBPCAD,20040102,184000,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040102,184100,2.3091,2.3103,2.3091,2.3103
GBPCAD,20040102,184200,2.3104,2.3104,2.3101,2.3103
GBPCAD,20040102,184300,2.3101,2.3107,2.3101,2.3107
GBPCAD,20040102,184400,2.3108,2.3119,2.3108,2.3119
GBPCAD,20040102,184500,2.3121,2.3122,2.3116,2.3116
GBPCAD,20040102,184600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040102,184700,2.3115,2.3115,2.3112,2.3112
GBPCAD,20040102,184800,2.3110,2.3110,2.3100,2.3100
GBPCAD,20040102,184900,2.3098,2.3098,2.3096,2.3096
GBPCAD,20040102,185000,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,185100,2.3098,2.3100,2.3098,2.3100
GBPCAD,20040102,185200,2.3100,2.3100,2.3099,2.3099
GBPCAD,20040102,185300,2.3099,2.3101,2.3099,2.3101
GBPCAD,20040102,185400,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040102,185500,2.3101,2.3105,2.3101,2.3105
GBPCAD,20040102,185600,2.3105,2.3105,2.3103,2.3103
GBPCAD,20040102,185700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040102,185800,2.3102,2.3102,2.3094,2.3094
GBPCAD,20040102,185900,2.3094,2.3096,2.3094,2.3096
GBPCAD,20040102,190000,2.3093,2.3098,2.3093,2.3098
GBPCAD,20040102,190100,2.3099,2.3101,2.3099,2.3101
GBPCAD,20040102,190200,2.3101,2.3101,2.3098,2.3098
GBPCAD,20040102,190300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,190400,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,190500,2.3097,2.3097,2.3096,2.3096
GBPCAD,20040102,190600,2.3095,2.3095,2.3094,2.3094
GBPCAD,20040102,190700,2.3093,2.3093,2.3086,2.3086
GBPCAD,20040102,190800,2.3085,2.3087,2.3084,2.3084
GBPCAD,20040102,190900,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040102,191000,2.3085,2.3090,2.3085,2.3090
GBPCAD,20040102,191100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040102,191200,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040102,191300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,191400,2.3091,2.3093,2.3091,2.3093
GBPCAD,20040102,191500,2.3094,2.3097,2.3094,2.3096
GBPCAD,20040102,191600,2.3096,2.3096,2.3090,2.3090
GBPCAD,20040102,191700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,191800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,191900,2.3089,2.3089,2.3086,2.3086
GBPCAD,20040102,192000,2.3084,2.3084,2.3080,2.3080
GBPCAD,20040102,192100,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040102,192200,2.3081,2.3082,2.3080,2.3082
GBPCAD,20040102,192300,2.3083,2.3084,2.3083,2.3084
GBPCAD,20040102,192400,2.3084,2.3084,2.3083,2.3084
GBPCAD,20040102,192500,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040102,192600,2.3086,2.3088,2.3086,2.3087
GBPCAD,20040102,192700,2.3087,2.3087,2.3086,2.3087
GBPCAD,20040102,192800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040102,192900,2.3087,2.3087,2.3083,2.3084
GBPCAD,20040102,193000,2.3084,2.3087,2.3084,2.3087
GBPCAD,20040102,193100,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040102,193200,2.3085,2.3085,2.3085,2.3085
GBPCAD,20040102,193300,2.3085,2.3085,2.3085,2.3085
GBPCAD,20040102,193400,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040102,193500,2.3087,2.3089,2.3087,2.3087
GBPCAD,20040102,193600,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040102,193700,2.3086,2.3086,2.3080,2.3080
GBPCAD,20040102,193800,2.3077,2.3077,2.3075,2.3075
GBPCAD,20040102,193900,2.3075,2.3075,2.3072,2.3072
GBPCAD,20040102,194000,2.3070,2.3070,2.3067,2.3067
GBPCAD,20040102,194100,2.3067,2.3068,2.3066,2.3068
GBPCAD,20040102,194200,2.3069,2.3080,2.3069,2.3080
GBPCAD,20040102,194300,2.3081,2.3086,2.3081,2.3086
GBPCAD,20040102,194400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040102,194500,2.3087,2.3087,2.3081,2.3081
GBPCAD,20040102,194600,2.3081,2.3085,2.3081,2.3085
GBPCAD,20040102,194700,2.3085,2.3085,2.3082,2.3082
GBPCAD,20040102,194800,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040102,194900,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040102,195000,2.3082,2.3082,2.3081,2.3082
GBPCAD,20040102,195100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040102,195200,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040102,195300,2.3081,2.3081,2.3080,2.3080
GBPCAD,20040102,195400,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040102,195500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040102,195600,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040102,195700,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040102,195800,2.3086,2.3086,2.3082,2.3082
GBPCAD,20040102,195900,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040102,200000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040102,200100,2.3082,2.3082,2.3080,2.3080
GBPCAD,20040102,200200,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040102,200300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040102,200400,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040102,200500,2.3083,2.3084,2.3083,2.3084
GBPCAD,20040102,200600,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040102,200700,2.3085,2.3086,2.3085,2.3086
GBPCAD,20040102,200800,2.3086,2.3086,2.3085,2.3085
GBPCAD,20040102,200900,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040102,201000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040102,201100,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040102,201200,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040102,201300,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040102,201400,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040102,201500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040102,201600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040102,201700,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040102,201800,2.3087,2.3087,2.3085,2.3085
GBPCAD,20040102,201900,2.3085,2.3089,2.3085,2.3089
GBPCAD,20040102,202000,2.3089,2.3090,2.3089,2.3090
GBPCAD,20040102,202100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,202200,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,202300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,202400,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040102,202500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,202600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,202700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,202800,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040102,202900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,203000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,203100,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040102,203200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,203300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,203400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,203500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,203600,2.3090,2.3092,2.3090,2.3092
GBPCAD,20040102,203700,2.3093,2.3095,2.3093,2.3094
GBPCAD,20040102,203800,2.3094,2.3095,2.3094,2.3094
GBPCAD,20040102,203900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,204000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,204100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,204200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040102,204300,2.3094,2.3094,2.3092,2.3092
GBPCAD,20040102,204400,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040102,204500,2.3094,2.3095,2.3094,2.3095
GBPCAD,20040102,204600,2.3096,2.3100,2.3096,2.3100
GBPCAD,20040102,204700,2.3103,2.3105,2.3103,2.3105
GBPCAD,20040102,204800,2.3104,2.3104,2.3101,2.3101
GBPCAD,20040102,204900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,205000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,205100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,205200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040102,205300,2.3101,2.3101,2.3099,2.3099
GBPCAD,20040102,205400,2.3099,2.3099,2.3097,2.3097
GBPCAD,20040102,205500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040102,205600,2.3097,2.3097,2.3096,2.3097
GBPCAD,20040102,205700,2.3097,2.3097,2.3096,2.3096
GBPCAD,20040102,205800,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,205900,2.3097,2.3097,2.3094,2.3094
GBPCAD,20040102,210000,2.3094,2.3094,2.3092,2.3092
GBPCAD,20040102,210100,2.3092,2.3092,2.3092,2.3092
GBPCAD,20040102,210200,2.3092,2.3092,2.3091,2.3091
GBPCAD,20040102,210300,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040102,210400,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040102,210500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040102,210600,2.3091,2.3093,2.3091,2.3093
GBPCAD,20040102,210700,2.3093,2.3093,2.3091,2.3091
GBPCAD,20040102,210800,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040102,210900,2.3089,2.3089,2.3086,2.3086
GBPCAD,20040102,211000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040102,211100,2.3085,2.3086,2.3085,2.3086
GBPCAD,20040102,211200,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040102,211300,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040102,211400,2.3087,2.3090,2.3087,2.3090
GBPCAD,20040102,211500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,211600,2.3092,2.3092,2.3091,2.3091
GBPCAD,20040102,211700,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040102,211800,2.3088,2.3088,2.3088,2.3088
GBPCAD,20040102,211900,2.3088,2.3089,2.3088,2.3089
GBPCAD,20040102,212000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,212100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,212200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040102,212300,2.3089,2.3090,2.3089,2.3090
GBPCAD,20040102,212400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040102,212500,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040102,212600,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040102,212700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040102,212800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040102,212900,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040102,213000,2.3092,2.3092,2.3092,2.3092
GBPCAD,20040102,213100,2.3090,2.3090,2.3085,2.3085
GBPCAD,20040102,213200,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040102,213300,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040102,213400,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040102,213500,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040102,213600,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040102,213700,2.3085,2.3085,2.3083,2.3084
GBPCAD,20040102,213800,2.3084,2.3085,2.3084,2.3084
GBPCAD,20040102,213900,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040102,214000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040102,214100,2.3086,2.3089,2.3086,2.3089
GBPCAD,20040102,214200,2.3089,2.3090,2.3089,2.3090
GBPCAD,20040102,214300,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040102,214400,2.3091,2.3095,2.3091,2.3095
GBPCAD,20040102,214500,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,214600,2.3097,2.3098,2.3096,2.3096
GBPCAD,20040102,214700,2.3096,2.3096,2.3095,2.3095
GBPCAD,20040102,214800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040102,214900,2.3096,2.3096,2.3094,2.3094
GBPCAD,20040102,215000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040102,215100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,215200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040102,215300,2.3093,2.3093,2.3089,2.3089
GBPCAD,20040102,215400,2.3089,2.3090,2.3089,2.3090
GBPCAD,20040102,215500,2.3090,2.3093,2.3090,2.3093
GBPCAD,20040102,215600,2.3093,2.3096,2.3093,2.3096
GBPCAD,20040102,215700,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040102,215800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040102,215900,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040102,220000,2.3098,2.3098,2.3098,2.3098
GBPAUD,20040102,000100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040102,000200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040102,000300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040102,000400,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040102,000500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040102,000600,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,000700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,000800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,000900,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040102,001000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040102,001100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040102,001200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040102,001300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040102,001400,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040102,001500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040102,001600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040102,001700,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040102,001800,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040102,001900,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040102,002000,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040102,002100,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040102,002200,2.3731,2.3731,2.3730,2.3730
GBPAUD,20040102,002300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040102,002400,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040102,002500,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040102,002600,2.3731,2.3731,2.3730,2.3730
GBPAUD,20040102,002700,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040102,002800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,002900,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040102,003000,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040102,003100,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040102,003200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040102,003300,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040102,003400,2.3733,2.3734,2.3733,2.3734
GBPAUD,20040102,003500,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040102,003600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040102,003700,2.3735,2.3736,2.3730,2.3730
GBPAUD,20040102,003800,2.3730,2.3730,2.3723,2.3723
GBPAUD,20040102,003900,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040102,004000,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040102,004100,2.3724,2.3726,2.3724,2.3726
GBPAUD,20040102,004200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040102,004300,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,004400,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040102,004500,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040102,004600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,004700,2.3726,2.3726,2.3723,2.3725
GBPAUD,20040102,004800,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040102,004900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,005000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,005100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,005200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,005300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,005400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,005500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040102,005600,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,005700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,005800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,005900,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,010000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,010100,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040102,010200,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040102,010300,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040102,010400,2.3730,2.3730,2.3726,2.3726
GBPAUD,20040102,010500,2.3726,2.3726,2.3723,2.3723
GBPAUD,20040102,010600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040102,010700,2.3722,2.3724,2.3722,2.3724
GBPAUD,20040102,010800,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040102,010900,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040102,011000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,011100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040102,011200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040102,011300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,011400,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040102,011500,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040102,011600,2.3726,2.3726,2.3725,2.3726
GBPAUD,20040102,011700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040102,011800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040102,011900,2.3725,2.3726,2.3725,2.3725
GBPAUD,20040102,012000,2.3725,2.3726,2.3723,2.3726
GBPAUD,20040102,012100,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040102,012200,2.3728,2.3734,2.3728,2.3734
GBPAUD,20040102,012300,2.3735,2.3737,2.3735,2.3736
GBPAUD,20040102,012400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20040102,012500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040102,012600,2.3737,2.3739,2.3737,2.3739
GBPAUD,20040102,012700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20040102,012800,2.3739,2.3739,2.3738,2.3738
GBPAUD,20040102,012900,2.3738,2.3738,2.3736,2.3736
GBPAUD,20040102,013000,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040102,013100,2.3733,2.3733,2.3727,2.3727
GBPAUD,20040102,013200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040102,013300,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040102,013400,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040102,013500,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040102,013600,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040102,013700,2.3730,2.3730,2.3729,2.3729
GBPAUD,20040102,013800,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040102,013900,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040102,014000,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040102,014100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040102,014200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040102,014300,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,014400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,014500,2.3728,2.3728,2.3727,2.3728
GBPAUD,20040102,014600,2.3732,2.3732,2.3729,2.3729
GBPAUD,20040102,014700,2.3726,2.3726,2.3724,2.3724
GBPAUD,20040102,014800,2.3723,2.3724,2.3723,2.3724
GBPAUD,20040102,014900,2.3724,2.3725,2.3724,2.3725
GBPAUD,20040102,015000,2.3725,2.3725,2.3723,2.3723
GBPAUD,20040102,015100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040102,015200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040102,015300,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040102,015400,2.3727,2.3727,2.3723,2.3723
GBPAUD,20040102,015500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040102,015600,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040102,015700,2.3726,2.3726,2.3721,2.3721
GBPAUD,20040102,015800,2.3721,2.3722,2.3719,2.3722
GBPAUD,20040102,015900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040102,020000,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040102,020100,2.3721,2.3721,2.3718,2.3719
GBPAUD,20040102,020200,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040102,020300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20040102,020400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040102,020500,2.3718,2.3720,2.3718,2.3720
GBPAUD,20040102,020600,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040102,020700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040102,020800,2.3719,2.3722,2.3719,2.3722
GBPAUD,20040102,020900,2.3721,2.3721,2.3720,2.3720
GBPAUD,20040102,021000,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040102,021100,2.3721,2.3721,2.3719,2.3721
GBPAUD,20040102,021200,2.3719,2.3719,2.3712,2.3712
GBPAUD,20040102,021300,2.3714,2.3722,2.3714,2.3722
GBPAUD,20040102,021400,2.3720,2.3720,2.3718,2.3720
GBPAUD,20040102,021500,2.3721,2.3723,2.3721,2.3721
GBPAUD,20040102,021600,2.3722,2.3724,2.3722,2.3724
GBPAUD,20040102,021700,2.3724,2.3727,2.3724,2.3726
GBPAUD,20040102,021800,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040102,021900,2.3726,2.3729,2.3726,2.3728
GBPAUD,20040102,022000,2.3727,2.3727,2.3722,2.3722
GBPAUD,20040102,022100,2.3722,2.3727,2.3722,2.3727
GBPAUD,20040102,022200,2.3729,2.3730,2.3728,2.3728
GBPAUD,20040102,022300,2.3726,2.3726,2.3722,2.3722
GBPAUD,20040102,022400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040102,022500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040102,022600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20040102,022700,2.3720,2.3721,2.3720,2.3721
GBPAUD,20040102,022800,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040102,022900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040102,023000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20040102,023100,2.3717,2.3718,2.3716,2.3718
GBPAUD,20040102,023200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040102,023300,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040102,023400,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040102,023500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040102,023600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040102,023700,2.3721,2.3721,2.3716,2.3718
GBPAUD,20040102,023800,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040102,023900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040102,024000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20040102,024100,2.3718,2.3718,2.3715,2.3715
GBPAUD,20040102,024200,2.3713,2.3713,2.3712,2.3712
GBPAUD,20040102,024300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040102,024400,2.3712,2.3712,2.3710,2.3710
GBPAUD,20040102,024500,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040102,024600,2.3708,2.3708,2.3705,2.3705
GBPAUD,20040102,024700,2.3706,2.3708,2.3706,2.3707
GBPAUD,20040102,024800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040102,024900,2.3707,2.3708,2.3707,2.3708
GBPAUD,20040102,025000,2.3708,2.3709,2.3708,2.3708
GBPAUD,20040102,025100,2.3708,2.3708,2.3707,2.3708
GBPAUD,20040102,025200,2.3708,2.3711,2.3708,2.3711
GBPAUD,20040102,025300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040102,025400,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040102,025500,2.3707,2.3707,2.3706,2.3707
GBPAUD,20040102,025600,2.3707,2.3708,2.3707,2.3708
GBPAUD,20040102,025700,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040102,025800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040102,025900,2.3708,2.3708,2.3705,2.3705
GBPAUD,20040102,030000,2.3705,2.3705,2.3702,2.3702
GBPAUD,20040102,030100,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040102,030200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20040102,030300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040102,030400,2.3705,2.3705,2.3700,2.3700
GBPAUD,20040102,030500,2.3700,2.3700,2.3697,2.3697
GBPAUD,20040102,030600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040102,030700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040102,030800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040102,030900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040102,031000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040102,031100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040102,031200,2.3700,2.3700,2.3698,2.3698
GBPAUD,20040102,031300,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040102,031400,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040102,031500,2.3694,2.3694,2.3692,2.3692
GBPAUD,20040102,031600,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040102,031700,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040102,031800,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040102,031900,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040102,032000,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040102,032100,2.3693,2.3694,2.3691,2.3694
GBPAUD,20040102,032200,2.3696,2.3696,2.3692,2.3692
GBPAUD,20040102,032300,2.3693,2.3693,2.3688,2.3688
GBPAUD,20040102,032400,2.3688,2.3688,2.3687,2.3688
GBPAUD,20040102,032500,2.3688,2.3688,2.3684,2.3684
GBPAUD,20040102,032600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040102,032700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040102,032800,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040102,032900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040102,033000,2.3684,2.3688,2.3684,2.3688
GBPAUD,20040102,033100,2.3688,2.3690,2.3688,2.3688
GBPAUD,20040102,033200,2.3687,2.3688,2.3687,2.3688
GBPAUD,20040102,033300,2.3689,2.3691,2.3689,2.3691
GBPAUD,20040102,033400,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040102,033500,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040102,033600,2.3690,2.3690,2.3689,2.3689
GBPAUD,20040102,033700,2.3689,2.3689,2.3689,2.3689
GBPAUD,20040102,033800,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040102,033900,2.3691,2.3693,2.3691,2.3692
GBPAUD,20040102,034000,2.3692,2.3692,2.3691,2.3691
GBPAUD,20040102,034100,2.3694,2.3700,2.3694,2.3700
GBPAUD,20040102,034200,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040102,034300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040102,034400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20040102,034500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040102,034600,2.3697,2.3699,2.3697,2.3699
GBPAUD,20040102,034700,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040102,034800,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040102,034900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040102,035000,2.3698,2.3698,2.3693,2.3693
GBPAUD,20040102,035100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040102,035200,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040102,035300,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040102,035400,2.3692,2.3693,2.3692,2.3693
GBPAUD,20040102,035500,2.3694,2.3697,2.3694,2.3697
GBPAUD,20040102,035600,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040102,035700,2.3695,2.3701,2.3695,2.3701
GBPAUD,20040102,035800,2.3702,2.3703,2.3702,2.3703
GBPAUD,20040102,035900,2.3703,2.3705,2.3703,2.3705
GBPAUD,20040102,040000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040102,040100,2.3704,2.3706,2.3704,2.3706
GBPAUD,20040102,040200,2.3706,2.3706,2.3706,2.3706
GBPAUD,20040102,040300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040102,040400,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040102,040500,2.3706,2.3707,2.3706,2.3707
GBPAUD,20040102,040600,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040102,040700,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040102,040800,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040102,040900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040102,041000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040102,041100,2.3709,2.3709,2.3707,2.3707
GBPAUD,20040102,041200,2.3707,2.3707,2.3704,2.3704
GBPAUD,20040102,041300,2.3704,2.3704,2.3702,2.3702
GBPAUD,20040102,041400,2.3702,2.3702,2.3701,2.3701
GBPAUD,20040102,041500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040102,041600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040102,041700,2.3701,2.3701,2.3699,2.3699
GBPAUD,20040102,041800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040102,041900,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040102,042000,2.3702,2.3702,2.3697,2.3697
GBPAUD,20040102,042100,2.3695,2.3701,2.3695,2.3700
GBPAUD,20040102,042200,2.3700,2.3700,2.3698,2.3698
GBPAUD,20040102,042300,2.3699,2.3700,2.3696,2.3696
GBPAUD,20040102,042400,2.3695,2.3695,2.3693,2.3695
GBPAUD,20040102,042500,2.3697,2.3700,2.3697,2.3700
GBPAUD,20040102,042600,2.3700,2.3701,2.3698,2.3698
GBPAUD,20040102,042700,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040102,042800,2.3702,2.3715,2.3702,2.3712
GBPAUD,20040102,042900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040102,043000,2.3709,2.3709,2.3705,2.3705
GBPAUD,20040102,043100,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040102,043200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040102,043300,2.3707,2.3707,2.3702,2.3702
GBPAUD,20040102,043400,2.3700,2.3700,2.3693,2.3693
GBPAUD,20040102,043500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040102,043600,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040102,043700,2.3695,2.3697,2.3691,2.3691
GBPAUD,20040102,043800,2.3688,2.3688,2.3685,2.3685
GBPAUD,20040102,043900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040102,044000,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040102,044100,2.3686,2.3686,2.3681,2.3681
GBPAUD,20040102,044200,2.3680,2.3680,2.3679,2.3680
GBPAUD,20040102,044300,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040102,044400,2.3681,2.3681,2.3678,2.3678
GBPAUD,20040102,044500,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040102,044600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040102,044700,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040102,044800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040102,044900,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040102,045000,2.3674,2.3674,2.3665,2.3665
GBPAUD,20040102,045100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,045200,2.3660,2.3665,2.3660,2.3665
GBPAUD,20040102,045300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,045400,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040102,045500,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040102,045600,2.3668,2.3668,2.3667,2.3668
GBPAUD,20040102,045700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040102,045800,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040102,045900,2.3673,2.3673,2.3669,2.3669
GBPAUD,20040102,050000,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040102,050100,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040102,050200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040102,050300,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040102,050400,2.3672,2.3674,2.3671,2.3674
GBPAUD,20040102,050500,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040102,050600,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040102,050700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040102,050800,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040102,050900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,051000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,051100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,051200,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,051300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040102,051400,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040102,051500,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040102,051600,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040102,051700,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040102,051800,2.3671,2.3671,2.3667,2.3667
GBPAUD,20040102,051900,2.3667,2.3669,2.3667,2.3669
GBPAUD,20040102,052000,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040102,052100,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040102,052200,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040102,052300,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040102,052400,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040102,052500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040102,052600,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040102,052700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,052800,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040102,052900,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040102,053000,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040102,053100,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040102,053200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,053300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,053400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,053500,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040102,053600,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,053700,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,053800,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,053900,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,054000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,054100,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,054200,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,054300,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,054400,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,054500,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040102,054600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,054700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,054800,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040102,054900,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,055000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,055100,2.3666,2.3667,2.3666,2.3667
GBPAUD,20040102,055200,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040102,055300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040102,055400,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040102,055500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,055600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,055700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,055800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,055900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,060700,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040102,060800,2.3667,2.3669,2.3667,2.3669
GBPAUD,20040102,060900,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040102,061000,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040102,061100,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,061200,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040102,061300,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040102,061400,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040102,061500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040102,061600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040102,061700,2.3672,2.3672,2.3669,2.3669
GBPAUD,20040102,061800,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040102,061900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,062000,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040102,062100,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040102,062200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040102,062300,2.3673,2.3674,2.3670,2.3670
GBPAUD,20040102,062400,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040102,062500,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040102,062600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040102,062700,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040102,062800,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040102,062900,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040102,063000,2.3674,2.3675,2.3674,2.3674
GBPAUD,20040102,063100,2.3672,2.3672,2.3668,2.3669
GBPAUD,20040102,063200,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040102,063300,2.3670,2.3670,2.3669,2.3670
GBPAUD,20040102,063400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,063500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,063600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040102,063700,2.3669,2.3669,2.3667,2.3667
GBPAUD,20040102,063800,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040102,063900,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040102,064000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,064100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,064200,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,064300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040102,064400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040102,064500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040102,064600,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040102,064700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040102,064800,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040102,064900,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040102,065000,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040102,065100,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040102,065200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,065300,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040102,065400,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,065500,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,065600,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040102,065700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040102,065800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040102,065900,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040102,070000,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,070100,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,070200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,070300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,070400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,070500,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,070600,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,070700,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040102,070800,2.3663,2.3665,2.3663,2.3663
GBPAUD,20040102,070900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040102,071000,2.3663,2.3664,2.3663,2.3664
GBPAUD,20040102,071100,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,071200,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,071300,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040102,071400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040102,071500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040102,071600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,071700,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040102,071800,2.3668,2.3668,2.3667,2.3667
GBPAUD,20040102,071900,2.3668,2.3669,2.3665,2.3665
GBPAUD,20040102,072000,2.3666,2.3667,2.3666,2.3667
GBPAUD,20040102,072100,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040102,072200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040102,072300,2.3671,2.3673,2.3671,2.3673
GBPAUD,20040102,072400,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040102,072500,2.3675,2.3675,2.3672,2.3673
GBPAUD,20040102,072600,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040102,072700,2.3676,2.3677,2.3676,2.3676
GBPAUD,20040102,072800,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040102,072900,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040102,073000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040102,073100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040102,073200,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040102,073300,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040102,073400,2.3670,2.3670,2.3668,2.3669
GBPAUD,20040102,073500,2.3670,2.3672,2.3670,2.3670
GBPAUD,20040102,073600,2.3669,2.3669,2.3667,2.3667
GBPAUD,20040102,073700,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040102,073800,2.3668,2.3669,2.3668,2.3668
GBPAUD,20040102,073900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040102,074000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040102,074100,2.3664,2.3664,2.3661,2.3661
GBPAUD,20040102,074200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040102,074300,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040102,074400,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040102,074500,2.3658,2.3663,2.3658,2.3663
GBPAUD,20040102,074600,2.3664,2.3667,2.3664,2.3667
GBPAUD,20040102,074700,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040102,074800,2.3667,2.3670,2.3667,2.3670
GBPAUD,20040102,074900,2.3671,2.3677,2.3671,2.3677
GBPAUD,20040102,075000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040102,075100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040102,075200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040102,075300,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040102,075400,2.3673,2.3675,2.3673,2.3673
GBPAUD,20040102,075500,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040102,075600,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040102,075700,2.3677,2.3678,2.3677,2.3678
GBPAUD,20040102,075800,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040102,075900,2.3680,2.3682,2.3680,2.3682
GBPAUD,20040102,080000,2.3682,2.3684,2.3682,2.3684
GBPAUD,20040102,080100,2.3685,2.3686,2.3685,2.3686
GBPAUD,20040102,080200,2.3685,2.3685,2.3684,2.3684
GBPAUD,20040102,080300,2.3684,2.3684,2.3680,2.3680
GBPAUD,20040102,080400,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040102,080500,2.3683,2.3683,2.3682,2.3683
GBPAUD,20040102,080600,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040102,080700,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040102,080800,2.3684,2.3687,2.3684,2.3687
GBPAUD,20040102,080900,2.3688,2.3688,2.3686,2.3686
GBPAUD,20040102,081000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040102,081100,2.3686,2.3686,2.3685,2.3685
GBPAUD,20040102,081200,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040102,081300,2.3684,2.3686,2.3684,2.3684
GBPAUD,20040102,081400,2.3684,2.3684,2.3683,2.3684
GBPAUD,20040102,081500,2.3686,2.3686,2.3679,2.3679
GBPAUD,20040102,081600,2.3679,2.3683,2.3679,2.3683
GBPAUD,20040102,081700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040102,081800,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040102,081900,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040102,082000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040102,082100,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040102,082200,2.3683,2.3683,2.3681,2.3683
GBPAUD,20040102,082300,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040102,082400,2.3684,2.3684,2.3680,2.3680
GBPAUD,20040102,082500,2.3678,2.3679,2.3678,2.3679
GBPAUD,20040102,082600,2.3679,2.3679,2.3678,2.3679
GBPAUD,20040102,082700,2.3679,2.3683,2.3679,2.3683
GBPAUD,20040102,082800,2.3681,2.3683,2.3679,2.3683
GBPAUD,20040102,082900,2.3680,2.3683,2.3680,2.3683
GBPAUD,20040102,083000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040102,083100,2.3687,2.3691,2.3687,2.3691
GBPAUD,20040102,083200,2.3691,2.3691,2.3689,2.3690
GBPAUD,20040102,083300,2.3691,2.3691,2.3687,2.3688
GBPAUD,20040102,083400,2.3690,2.3693,2.3690,2.3692
GBPAUD,20040102,083500,2.3694,2.3697,2.3694,2.3695
GBPAUD,20040102,083600,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040102,083700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20040102,083800,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040102,083900,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040102,084000,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040102,084100,2.3696,2.3699,2.3696,2.3698
GBPAUD,20040102,084200,2.3697,2.3697,2.3694,2.3695
GBPAUD,20040102,084300,2.3697,2.3703,2.3697,2.3703
GBPAUD,20040102,084400,2.3705,2.3716,2.3705,2.3716
GBPAUD,20040102,084500,2.3715,2.3715,2.3707,2.3707
GBPAUD,20040102,084600,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040102,084700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040102,084800,2.3705,2.3709,2.3705,2.3709
GBPAUD,20040102,084900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040102,085000,2.3710,2.3711,2.3710,2.3711
GBPAUD,20040102,085100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040102,085200,2.3711,2.3711,2.3707,2.3707
GBPAUD,20040102,085300,2.3708,2.3709,2.3708,2.3708
GBPAUD,20040102,085400,2.3707,2.3707,2.3704,2.3704
GBPAUD,20040102,085500,2.3704,2.3704,2.3703,2.3703
GBPAUD,20040102,085600,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040102,085700,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040102,085800,2.3703,2.3705,2.3703,2.3705
GBPAUD,20040102,085900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040102,090000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040102,090100,2.3704,2.3709,2.3704,2.3709
GBPAUD,20040102,090200,2.3709,2.3709,2.3708,2.3708
GBPAUD,20040102,090300,2.3709,2.3715,2.3709,2.3715
GBPAUD,20040102,090400,2.3716,2.3716,2.3713,2.3713
GBPAUD,20040102,090500,2.3713,2.3715,2.3713,2.3715
GBPAUD,20040102,090600,2.3714,2.3716,2.3714,2.3716
GBPAUD,20040102,090700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040102,090800,2.3720,2.3726,2.3720,2.3723
GBPAUD,20040102,090900,2.3722,2.3722,2.3720,2.3720
GBPAUD,20040102,091000,2.3720,2.3723,2.3720,2.3723
GBPAUD,20040102,091100,2.3724,2.3728,2.3724,2.3728
GBPAUD,20040102,091200,2.3728,2.3735,2.3728,2.3735
GBPAUD,20040102,091300,2.3737,2.3740,2.3737,2.3740
GBPAUD,20040102,091400,2.3739,2.3740,2.3735,2.3740
GBPAUD,20040102,091500,2.3742,2.3743,2.3742,2.3743
GBPAUD,20040102,091600,2.3743,2.3743,2.3741,2.3741
GBPAUD,20040102,091700,2.3741,2.3741,2.3736,2.3736
GBPAUD,20040102,091800,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040102,091900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20040102,092000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20040102,092100,2.3734,2.3734,2.3733,2.3733
GBPAUD,20040102,092200,2.3733,2.3733,2.3730,2.3731
GBPAUD,20040102,092300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20040102,092400,2.3733,2.3733,2.3728,2.3728
GBPAUD,20040102,092500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040102,092600,2.3728,2.3728,2.3723,2.3723
GBPAUD,20040102,092700,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040102,092800,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040102,092900,2.3728,2.3731,2.3727,2.3731
GBPAUD,20040102,093000,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040102,093100,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040102,093200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040102,093300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040102,093400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20040102,093500,2.3733,2.3736,2.3733,2.3736
GBPAUD,20040102,093600,2.3737,2.3737,2.3732,2.3732
GBPAUD,20040102,093700,2.3733,2.3735,2.3732,2.3732
GBPAUD,20040102,093800,2.3732,2.3735,2.3732,2.3734
GBPAUD,20040102,093900,2.3734,2.3735,2.3732,2.3732
GBPAUD,20040102,094000,2.3729,2.3731,2.3726,2.3731
GBPAUD,20040102,094100,2.3730,2.3730,2.3728,2.3728
GBPAUD,20040102,094200,2.3726,2.3728,2.3724,2.3728
GBPAUD,20040102,094300,2.3729,2.3729,2.3725,2.3725
GBPAUD,20040102,094400,2.3723,2.3723,2.3721,2.3721
GBPAUD,20040102,094500,2.3723,2.3726,2.3723,2.3725
GBPAUD,20040102,094600,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040102,094700,2.3726,2.3730,2.3726,2.3730
GBPAUD,20040102,094800,2.3731,2.3732,2.3730,2.3730
GBPAUD,20040102,094900,2.3730,2.3736,2.3730,2.3736
GBPAUD,20040102,095000,2.3737,2.3739,2.3733,2.3733
GBPAUD,20040102,095100,2.3733,2.3739,2.3733,2.3739
GBPAUD,20040102,095200,2.3739,2.3739,2.3738,2.3738
GBPAUD,20040102,095300,2.3737,2.3737,2.3733,2.3733
GBPAUD,20040102,095400,2.3733,2.3737,2.3733,2.3737
GBPAUD,20040102,095500,2.3737,2.3741,2.3737,2.3741
GBPAUD,20040102,095600,2.3740,2.3740,2.3735,2.3735
GBPAUD,20040102,095700,2.3736,2.3736,2.3733,2.3733
GBPAUD,20040102,095800,2.3732,2.3732,2.3725,2.3725
GBPAUD,20040102,095900,2.3726,2.3726,2.3724,2.3724
GBPAUD,20040102,100000,2.3724,2.3724,2.3722,2.3722
GBPAUD,20040102,100100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040102,100200,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040102,100300,2.3719,2.3722,2.3719,2.3722
GBPAUD,20040102,100400,2.3722,2.3723,2.3719,2.3720
GBPAUD,20040102,100500,2.3721,2.3726,2.3721,2.3726
GBPAUD,20040102,100600,2.3726,2.3726,2.3722,2.3723
GBPAUD,20040102,100700,2.3722,2.3723,2.3721,2.3723
GBPAUD,20040102,100800,2.3726,2.3728,2.3726,2.3727
GBPAUD,20040102,100900,2.3726,2.3726,2.3721,2.3721
GBPAUD,20040102,101000,2.3721,2.3721,2.3716,2.3716
GBPAUD,20040102,101100,2.3717,2.3718,2.3714,2.3714
GBPAUD,20040102,101200,2.3713,2.3713,2.3709,2.3709
GBPAUD,20040102,101300,2.3709,2.3715,2.3709,2.3715
GBPAUD,20040102,101400,2.3716,2.3719,2.3716,2.3719
GBPAUD,20040102,101500,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040102,101600,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040102,101700,2.3715,2.3715,2.3711,2.3711
GBPAUD,20040102,101800,2.3711,2.3712,2.3705,2.3705
GBPAUD,20040102,101900,2.3706,2.3707,2.3706,2.3707
GBPAUD,20040102,102000,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040102,102100,2.3707,2.3708,2.3707,2.3708
GBPAUD,20040102,102200,2.3708,2.3708,2.3707,2.3707
GBPAUD,20040102,102300,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040102,102400,2.3710,2.3714,2.3710,2.3713
GBPAUD,20040102,102500,2.3712,2.3713,2.3711,2.3711
GBPAUD,20040102,102600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040102,102700,2.3710,2.3710,2.3709,2.3709
GBPAUD,20040102,102800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040102,102900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040102,103000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040102,103100,2.3709,2.3715,2.3709,2.3715
GBPAUD,20040102,103200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040102,103300,2.3713,2.3713,2.3712,2.3712
GBPAUD,20040102,103400,2.3712,2.3715,2.3712,2.3715
GBPAUD,20040102,103500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20040102,103600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20040102,103700,2.3715,2.3716,2.3715,2.3716
GBPAUD,20040102,103800,2.3716,2.3718,2.3716,2.3716
GBPAUD,20040102,103900,2.3716,2.3716,2.3714,2.3714
GBPAUD,20040102,104000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040102,104100,2.3714,2.3716,2.3714,2.3716
GBPAUD,20040102,104200,2.3715,2.3715,2.3713,2.3713
GBPAUD,20040102,104300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040102,104400,2.3714,2.3714,2.3713,2.3713
GBPAUD,20040102,104500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040102,104600,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040102,104700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040102,104800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040102,104900,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040102,105000,2.3711,2.3711,2.3708,2.3708
GBPAUD,20040102,105100,2.3708,2.3709,2.3708,2.3709
GBPAUD,20040102,105200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040102,105300,2.3707,2.3709,2.3707,2.3709
GBPAUD,20040102,105400,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040102,105500,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040102,105600,2.3709,2.3709,2.3708,2.3708
GBPAUD,20040102,105700,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040102,105800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040102,105900,2.3708,2.3710,2.3708,2.3710
GBPAUD,20040102,110000,2.3711,2.3713,2.3711,2.3713
GBPAUD,20040102,110100,2.3713,2.3713,2.3713,2.3713
GBPAUD,20040102,110200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040102,110300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040102,110400,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040102,110500,2.3711,2.3711,2.3707,2.3707
GBPAUD,20040102,110600,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040102,110700,2.3711,2.3712,2.3711,2.3712
GBPAUD,20040102,110800,2.3712,2.3712,2.3710,2.3710
GBPAUD,20040102,110900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20040102,111000,2.3710,2.3714,2.3708,2.3714
GBPAUD,20040102,111100,2.3715,2.3715,2.3714,2.3714
GBPAUD,20040102,111200,2.3715,2.3720,2.3715,2.3720
GBPAUD,20040102,111300,2.3720,2.3728,2.3720,2.3721
GBPAUD,20040102,111400,2.3720,2.3720,2.3712,2.3712
GBPAUD,20040102,111500,2.3711,2.3711,2.3698,2.3698
GBPAUD,20040102,111600,2.3697,2.3697,2.3695,2.3695
GBPAUD,20040102,111700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040102,111800,2.3695,2.3700,2.3695,2.3700
GBPAUD,20040102,111900,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040102,112000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040102,112100,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040102,112200,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040102,112300,2.3706,2.3706,2.3705,2.3705
GBPAUD,20040102,112400,2.3705,2.3705,2.3704,2.3705
GBPAUD,20040102,112500,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040102,112600,2.3700,2.3701,2.3697,2.3697
GBPAUD,20040102,112700,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040102,112800,2.3698,2.3700,2.3698,2.3698
GBPAUD,20040102,112900,2.3698,2.3698,2.3696,2.3696
GBPAUD,20040102,113000,2.3694,2.3697,2.3694,2.3697
GBPAUD,20040102,113100,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040102,113200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040102,113300,2.3693,2.3693,2.3690,2.3690
GBPAUD,20040102,113400,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040102,113500,2.3690,2.3692,2.3690,2.3692
GBPAUD,20040102,113600,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040102,113700,2.3692,2.3692,2.3691,2.3691
GBPAUD,20040102,113800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040102,113900,2.3694,2.3694,2.3691,2.3691
GBPAUD,20040102,114000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040102,114100,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040102,114200,2.3694,2.3694,2.3693,2.3693
GBPAUD,20040102,114300,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040102,114400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040102,114500,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040102,114600,2.3690,2.3691,2.3672,2.3672
GBPAUD,20040102,114700,2.3669,2.3669,2.3663,2.3663
GBPAUD,20040102,114800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040102,114900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,115000,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040102,115100,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040102,115200,2.3668,2.3668,2.3667,2.3667
GBPAUD,20040102,115300,2.3667,2.3668,2.3665,2.3665
GBPAUD,20040102,115400,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040102,115500,2.3664,2.3664,2.3664,2.3664
GBPAUD,20040102,115600,2.3664,2.3667,2.3664,2.3667
GBPAUD,20040102,115700,2.3668,2.3672,2.3668,2.3672
GBPAUD,20040102,115800,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040102,115900,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040102,120000,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,120100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040102,120200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040102,120300,2.3672,2.3672,2.3670,2.3672
GBPAUD,20040102,120400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040102,120500,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040102,120600,2.3672,2.3674,2.3672,2.3672
GBPAUD,20040102,120700,2.3672,2.3675,2.3672,2.3673
GBPAUD,20040102,120800,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040102,120900,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040102,121000,2.3670,2.3670,2.3669,2.3670
GBPAUD,20040102,121100,2.3669,2.3669,2.3668,2.3669
GBPAUD,20040102,121200,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040102,121300,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,121400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,121500,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040102,121600,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040102,121700,2.3672,2.3675,2.3672,2.3675
GBPAUD,20040102,121800,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040102,121900,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040102,122000,2.3670,2.3670,2.3666,2.3666
GBPAUD,20040102,122100,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040102,122200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040102,122300,2.3660,2.3660,2.3656,2.3656
GBPAUD,20040102,122400,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040102,122500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040102,122600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040102,122700,2.3658,2.3661,2.3658,2.3661
GBPAUD,20040102,122800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040102,122900,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040102,123000,2.3656,2.3657,2.3654,2.3657
GBPAUD,20040102,123100,2.3658,2.3659,2.3656,2.3656
GBPAUD,20040102,123200,2.3657,2.3658,2.3657,2.3657
GBPAUD,20040102,123300,2.3657,2.3658,2.3656,2.3658
GBPAUD,20040102,123400,2.3660,2.3665,2.3660,2.3665
GBPAUD,20040102,123500,2.3664,2.3668,2.3663,2.3668
GBPAUD,20040102,123600,2.3670,2.3675,2.3668,2.3675
GBPAUD,20040102,123700,2.3675,2.3680,2.3675,2.3680
GBPAUD,20040102,123800,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040102,123900,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040102,124000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040102,124100,2.3676,2.3678,2.3676,2.3678
GBPAUD,20040102,124200,2.3679,2.3681,2.3676,2.3676
GBPAUD,20040102,124300,2.3675,2.3675,2.3672,2.3672
GBPAUD,20040102,124400,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040102,124500,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040102,124600,2.3674,2.3674,2.3671,2.3671
GBPAUD,20040102,124700,2.3670,2.3670,2.3667,2.3667
GBPAUD,20040102,124800,2.3667,2.3667,2.3665,2.3665
GBPAUD,20040102,124900,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040102,125000,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040102,125100,2.3663,2.3667,2.3663,2.3667
GBPAUD,20040102,125200,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040102,125300,2.3659,2.3659,2.3655,2.3655
GBPAUD,20040102,125400,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040102,125500,2.3655,2.3655,2.3653,2.3653
GBPAUD,20040102,125600,2.3654,2.3657,2.3654,2.3657
GBPAUD,20040102,125700,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040102,125800,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040102,125900,2.3655,2.3656,2.3655,2.3655
GBPAUD,20040102,130000,2.3654,2.3654,2.3643,2.3643
GBPAUD,20040102,130100,2.3641,2.3642,2.3638,2.3639
GBPAUD,20040102,130200,2.3639,2.3639,2.3635,2.3635
GBPAUD,20040102,130300,2.3631,2.3631,2.3628,2.3628
GBPAUD,20040102,130400,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040102,130500,2.3633,2.3635,2.3629,2.3629
GBPAUD,20040102,130600,2.3629,2.3629,2.3627,2.3627
GBPAUD,20040102,130700,2.3627,2.3628,2.3626,2.3628
GBPAUD,20040102,130800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040102,130900,2.3631,2.3635,2.3631,2.3635
GBPAUD,20040102,131000,2.3636,2.3642,2.3636,2.3642
GBPAUD,20040102,131100,2.3642,2.3642,2.3639,2.3639
GBPAUD,20040102,131200,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040102,131300,2.3642,2.3648,2.3642,2.3648
GBPAUD,20040102,131400,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040102,131500,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040102,131600,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040102,131700,2.3654,2.3654,2.3645,2.3645
GBPAUD,20040102,131800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040102,131900,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040102,132000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040102,132100,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040102,132200,2.3647,2.3648,2.3647,2.3647
GBPAUD,20040102,132300,2.3647,2.3647,2.3641,2.3641
GBPAUD,20040102,132400,2.3638,2.3638,2.3636,2.3637
GBPAUD,20040102,132500,2.3637,2.3637,2.3635,2.3636
GBPAUD,20040102,132600,2.3637,2.3637,2.3632,2.3632
GBPAUD,20040102,132700,2.3631,2.3631,2.3629,2.3631
GBPAUD,20040102,132800,2.3631,2.3632,2.3629,2.3630
GBPAUD,20040102,132900,2.3630,2.3630,2.3629,2.3629
GBPAUD,20040102,133000,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040102,133100,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040102,133200,2.3634,2.3636,2.3630,2.3630
GBPAUD,20040102,133300,2.3628,2.3628,2.3624,2.3624
GBPAUD,20040102,133400,2.3621,2.3624,2.3617,2.3624
GBPAUD,20040102,133500,2.3625,2.3630,2.3625,2.3630
GBPAUD,20040102,133600,2.3630,2.3634,2.3630,2.3634
GBPAUD,20040102,133700,2.3635,2.3637,2.3635,2.3635
GBPAUD,20040102,133800,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040102,133900,2.3634,2.3636,2.3634,2.3636
GBPAUD,20040102,134000,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040102,134100,2.3638,2.3642,2.3638,2.3641
GBPAUD,20040102,134200,2.3642,2.3649,2.3642,2.3649
GBPAUD,20040102,134300,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040102,134400,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040102,134500,2.3653,2.3655,2.3653,2.3655
GBPAUD,20040102,134600,2.3653,2.3654,2.3653,2.3654
GBPAUD,20040102,134700,2.3656,2.3659,2.3656,2.3658
GBPAUD,20040102,134800,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040102,134900,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040102,135000,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040102,135100,2.3659,2.3661,2.3658,2.3661
GBPAUD,20040102,135200,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040102,135300,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040102,135400,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040102,135500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040102,135600,2.3656,2.3657,2.3656,2.3656
GBPAUD,20040102,135700,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040102,135800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040102,135900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040102,140000,2.3659,2.3663,2.3659,2.3662
GBPAUD,20040102,140100,2.3662,2.3665,2.3662,2.3665
GBPAUD,20040102,140200,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040102,140300,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040102,140400,2.3663,2.3667,2.3663,2.3667
GBPAUD,20040102,140500,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040102,140600,2.3663,2.3663,2.3659,2.3659
GBPAUD,20040102,140700,2.3660,2.3661,2.3656,2.3656
GBPAUD,20040102,140800,2.3655,2.3655,2.3653,2.3653
GBPAUD,20040102,140900,2.3653,2.3653,2.3647,2.3647
GBPAUD,20040102,141000,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040102,141100,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040102,141200,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040102,141300,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040102,141400,2.3650,2.3650,2.3648,2.3648
GBPAUD,20040102,141500,2.3647,2.3648,2.3646,2.3648
GBPAUD,20040102,141600,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040102,141700,2.3645,2.3645,2.3644,2.3644
GBPAUD,20040102,141800,2.3644,2.3644,2.3642,2.3644
GBPAUD,20040102,141900,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040102,142000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040102,142100,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040102,142200,2.3636,2.3636,2.3630,2.3630
GBPAUD,20040102,142300,2.3629,2.3629,2.3626,2.3627
GBPAUD,20040102,142400,2.3628,2.3630,2.3628,2.3628
GBPAUD,20040102,142500,2.3628,2.3635,2.3628,2.3635
GBPAUD,20040102,142600,2.3637,2.3643,2.3637,2.3643
GBPAUD,20040102,142700,2.3644,2.3645,2.3644,2.3644
GBPAUD,20040102,142800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040102,142900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040102,143000,2.3646,2.3647,2.3644,2.3644
GBPAUD,20040102,143100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040102,143200,2.3645,2.3654,2.3645,2.3654
GBPAUD,20040102,143300,2.3655,2.3658,2.3654,2.3654
GBPAUD,20040102,143400,2.3654,2.3658,2.3654,2.3656
GBPAUD,20040102,143500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040102,143600,2.3654,2.3657,2.3654,2.3657
GBPAUD,20040102,143700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040102,143800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040102,143900,2.3655,2.3659,2.3654,2.3659
GBPAUD,20040102,144000,2.3661,2.3661,2.3657,2.3658
GBPAUD,20040102,144100,2.3660,2.3663,2.3660,2.3663
GBPAUD,20040102,144200,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040102,144300,2.3661,2.3663,2.3661,2.3663
GBPAUD,20040102,144400,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040102,144500,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040102,144600,2.3664,2.3664,2.3656,2.3656
GBPAUD,20040102,144700,2.3658,2.3661,2.3658,2.3659
GBPAUD,20040102,144800,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040102,144900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040102,145000,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040102,145100,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040102,145200,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040102,145300,2.3662,2.3662,2.3658,2.3659
GBPAUD,20040102,145400,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040102,145500,2.3657,2.3657,2.3651,2.3652
GBPAUD,20040102,145600,2.3655,2.3663,2.3655,2.3663
GBPAUD,20040102,145700,2.3662,2.3662,2.3661,2.3662
GBPAUD,20040102,145800,2.3663,2.3665,2.3663,2.3663
GBPAUD,20040102,145900,2.3664,2.3670,2.3664,2.3670
GBPAUD,20040102,150000,2.3672,2.3674,2.3672,2.3673
GBPAUD,20040102,150100,2.3673,2.3673,2.3671,2.3672
GBPAUD,20040102,150200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040102,150300,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040102,150400,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040102,150500,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040102,150600,2.3666,2.3668,2.3663,2.3668
GBPAUD,20040102,150700,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040102,150800,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040102,150900,2.3667,2.3667,2.3666,2.3666
GBPAUD,20040102,151000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040102,151100,2.3665,2.3665,2.3664,2.3664
GBPAUD,20040102,151200,2.3664,2.3665,2.3663,2.3663
GBPAUD,20040102,151300,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040102,151400,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040102,151500,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040102,151600,2.3661,2.3668,2.3660,2.3668
GBPAUD,20040102,151700,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040102,151800,2.3673,2.3674,2.3673,2.3673
GBPAUD,20040102,151900,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040102,152000,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040102,152100,2.3673,2.3678,2.3673,2.3678
GBPAUD,20040102,152200,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040102,152300,2.3680,2.3680,2.3679,2.3680
GBPAUD,20040102,152400,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040102,152500,2.3678,2.3681,2.3678,2.3681
GBPAUD,20040102,152600,2.3682,2.3684,2.3682,2.3683
GBPAUD,20040102,152700,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040102,152800,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040102,152900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040102,153000,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040102,153100,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040102,153200,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040102,153300,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040102,153400,2.3677,2.3677,2.3675,2.3675
GBPAUD,20040102,153500,2.3673,2.3673,2.3672,2.3673
GBPAUD,20040102,153600,2.3673,2.3679,2.3673,2.3679
GBPAUD,20040102,153700,2.3677,2.3677,2.3672,2.3672
GBPAUD,20040102,153800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040102,153900,2.3672,2.3677,2.3672,2.3677
GBPAUD,20040102,154000,2.3679,2.3679,2.3673,2.3673
GBPAUD,20040102,154100,2.3671,2.3671,2.3669,2.3669
GBPAUD,20040102,154200,2.3670,2.3674,2.3670,2.3674
GBPAUD,20040102,154300,2.3674,2.3678,2.3674,2.3678
GBPAUD,20040102,154400,2.3677,2.3677,2.3676,2.3677
GBPAUD,20040102,154500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040102,154600,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040102,154700,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040102,154800,2.3681,2.3685,2.3681,2.3685
GBPAUD,20040102,154900,2.3685,2.3685,2.3684,2.3684
GBPAUD,20040102,155000,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040102,155100,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040102,155200,2.3687,2.3687,2.3686,2.3687
GBPAUD,20040102,155300,2.3687,2.3688,2.3687,2.3687
GBPAUD,20040102,155400,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040102,155500,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040102,155600,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040102,155700,2.3693,2.3693,2.3692,2.3693
GBPAUD,20040102,155800,2.3692,2.3692,2.3688,2.3688
GBPAUD,20040102,155900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040102,160000,2.3690,2.3691,2.3688,2.3691
GBPAUD,20040102,160100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040102,160200,2.3690,2.3701,2.3690,2.3690
GBPAUD,20040102,160300,2.3688,2.3688,2.3681,2.3682
GBPAUD,20040102,160400,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040102,160500,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040102,160600,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040102,160700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040102,160800,2.3672,2.3675,2.3672,2.3675
GBPAUD,20040102,160900,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040102,161000,2.3673,2.3673,2.3667,2.3667
GBPAUD,20040102,161100,2.3666,2.3666,2.3663,2.3665
GBPAUD,20040102,161200,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040102,161300,2.3665,2.3666,2.3663,2.3663
GBPAUD,20040102,161400,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040102,161500,2.3663,2.3663,2.3661,2.3662
GBPAUD,20040102,161600,2.3663,2.3663,2.3658,2.3661
GBPAUD,20040102,161700,2.3660,2.3660,2.3660,2.3660
GBPAUD,20040102,161800,2.3660,2.3660,2.3649,2.3649
GBPAUD,20040102,161900,2.3648,2.3649,2.3644,2.3645
GBPAUD,20040102,162000,2.3647,2.3668,2.3647,2.3668
GBPAUD,20040102,162100,2.3668,2.3674,2.3668,2.3674
GBPAUD,20040102,162200,2.3673,2.3676,2.3672,2.3673
GBPAUD,20040102,162300,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040102,162400,2.3672,2.3672,2.3661,2.3661
GBPAUD,20040102,162500,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040102,162600,2.3663,2.3668,2.3659,2.3659
GBPAUD,20040102,162700,2.3660,2.3660,2.3656,2.3656
GBPAUD,20040102,162800,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040102,162900,2.3663,2.3668,2.3663,2.3666
GBPAUD,20040102,163000,2.3664,2.3668,2.3662,2.3668
GBPAUD,20040102,163100,2.3669,2.3679,2.3669,2.3677
GBPAUD,20040102,163200,2.3674,2.3674,2.3647,2.3647
GBPAUD,20040102,163300,2.3646,2.3646,2.3633,2.3633
GBPAUD,20040102,163400,2.3630,2.3630,2.3616,2.3619
GBPAUD,20040102,163500,2.3618,2.3618,2.3614,2.3617
GBPAUD,20040102,163600,2.3619,2.3622,2.3619,2.3619
GBPAUD,20040102,163700,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040102,163800,2.3616,2.3619,2.3616,2.3619
GBPAUD,20040102,163900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,164000,2.3619,2.3622,2.3616,2.3616
GBPAUD,20040102,164100,2.3618,2.3619,2.3616,2.3616
GBPAUD,20040102,164200,2.3617,2.3620,2.3617,2.3620
GBPAUD,20040102,164300,2.3621,2.3624,2.3621,2.3624
GBPAUD,20040102,164400,2.3624,2.3624,2.3620,2.3620
GBPAUD,20040102,164500,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040102,164600,2.3623,2.3623,2.3616,2.3617
GBPAUD,20040102,164700,2.3618,2.3619,2.3616,2.3616
GBPAUD,20040102,164800,2.3616,2.3619,2.3616,2.3617
GBPAUD,20040102,164900,2.3616,2.3616,2.3609,2.3609
GBPAUD,20040102,165000,2.3609,2.3613,2.3609,2.3612
GBPAUD,20040102,165100,2.3610,2.3610,2.3595,2.3595
GBPAUD,20040102,165200,2.3593,2.3605,2.3593,2.3605
GBPAUD,20040102,165300,2.3607,2.3619,2.3607,2.3619
GBPAUD,20040102,165400,2.3621,2.3624,2.3621,2.3624
GBPAUD,20040102,165500,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040102,165600,2.3626,2.3627,2.3626,2.3626
GBPAUD,20040102,165700,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040102,165800,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040102,165900,2.3621,2.3623,2.3620,2.3620
GBPAUD,20040102,170000,2.3620,2.3620,2.3616,2.3616
GBPAUD,20040102,170100,2.3616,2.3616,2.3612,2.3613
GBPAUD,20040102,170200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040102,170300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040102,170400,2.3612,2.3612,2.3608,2.3608
GBPAUD,20040102,170500,2.3608,2.3609,2.3608,2.3609
GBPAUD,20040102,170600,2.3609,2.3610,2.3608,2.3609
GBPAUD,20040102,170700,2.3610,2.3612,2.3609,2.3609
GBPAUD,20040102,170800,2.3610,2.3613,2.3610,2.3613
GBPAUD,20040102,170900,2.3614,2.3615,2.3614,2.3614
GBPAUD,20040102,171000,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040102,171100,2.3617,2.3617,2.3614,2.3614
GBPAUD,20040102,171200,2.3613,2.3615,2.3610,2.3615
GBPAUD,20040102,171300,2.3616,2.3616,2.3613,2.3613
GBPAUD,20040102,171400,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040102,171500,2.3612,2.3612,2.3607,2.3607
GBPAUD,20040102,171600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040102,171700,2.3607,2.3612,2.3606,2.3612
GBPAUD,20040102,171800,2.3613,2.3616,2.3613,2.3616
GBPAUD,20040102,171900,2.3615,2.3616,2.3614,2.3616
GBPAUD,20040102,172000,2.3616,2.3619,2.3616,2.3619
GBPAUD,20040102,172100,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040102,172200,2.3621,2.3626,2.3621,2.3626
GBPAUD,20040102,172300,2.3626,2.3627,2.3626,2.3627
GBPAUD,20040102,172400,2.3630,2.3633,2.3630,2.3632
GBPAUD,20040102,172500,2.3633,2.3633,2.3629,2.3629
GBPAUD,20040102,172600,2.3630,2.3637,2.3630,2.3637
GBPAUD,20040102,172700,2.3636,2.3636,2.3630,2.3630
GBPAUD,20040102,172800,2.3629,2.3629,2.3626,2.3626
GBPAUD,20040102,172900,2.3624,2.3624,2.3619,2.3619
GBPAUD,20040102,173000,2.3620,2.3626,2.3620,2.3626
GBPAUD,20040102,173100,2.3626,2.3626,2.3623,2.3626
GBPAUD,20040102,173200,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040102,173300,2.3621,2.3621,2.3618,2.3618
GBPAUD,20040102,173400,2.3616,2.3616,2.3612,2.3612
GBPAUD,20040102,173500,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040102,173600,2.3612,2.3614,2.3612,2.3612
GBPAUD,20040102,173700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040102,173800,2.3612,2.3614,2.3612,2.3614
GBPAUD,20040102,173900,2.3615,2.3618,2.3615,2.3618
GBPAUD,20040102,174000,2.3620,2.3620,2.3614,2.3614
GBPAUD,20040102,174100,2.3616,2.3619,2.3616,2.3619
GBPAUD,20040102,174200,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,174300,2.3620,2.3620,2.3617,2.3617
GBPAUD,20040102,174400,2.3616,2.3619,2.3616,2.3618
GBPAUD,20040102,174500,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040102,174600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,174700,2.3617,2.3627,2.3617,2.3627
GBPAUD,20040102,174800,2.3629,2.3629,2.3624,2.3624
GBPAUD,20040102,174900,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040102,175000,2.3626,2.3628,2.3626,2.3626
GBPAUD,20040102,175100,2.3626,2.3628,2.3625,2.3628
GBPAUD,20040102,175200,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040102,175300,2.3632,2.3634,2.3623,2.3623
GBPAUD,20040102,175400,2.3623,2.3623,2.3622,2.3623
GBPAUD,20040102,175500,2.3624,2.3637,2.3624,2.3637
GBPAUD,20040102,175600,2.3639,2.3641,2.3639,2.3640
GBPAUD,20040102,175700,2.3640,2.3641,2.3640,2.3640
GBPAUD,20040102,175800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040102,175900,2.3641,2.3641,2.3631,2.3631
GBPAUD,20040102,180000,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040102,180100,2.3633,2.3633,2.3626,2.3626
GBPAUD,20040102,180200,2.3627,2.3627,2.3625,2.3625
GBPAUD,20040102,180300,2.3624,2.3626,2.3623,2.3626
GBPAUD,20040102,180400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040102,180500,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040102,180600,2.3629,2.3632,2.3629,2.3632
GBPAUD,20040102,180700,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040102,180800,2.3631,2.3634,2.3631,2.3634
GBPAUD,20040102,180900,2.3634,2.3634,2.3632,2.3632
GBPAUD,20040102,181000,2.3631,2.3631,2.3627,2.3627
GBPAUD,20040102,181100,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040102,181200,2.3628,2.3628,2.3627,2.3628
GBPAUD,20040102,181300,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040102,181400,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040102,181500,2.3628,2.3628,2.3624,2.3624
GBPAUD,20040102,181600,2.3624,2.3627,2.3624,2.3627
GBPAUD,20040102,181700,2.3626,2.3626,2.3618,2.3618
GBPAUD,20040102,181800,2.3615,2.3629,2.3613,2.3629
GBPAUD,20040102,181900,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040102,182000,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040102,182100,2.3628,2.3629,2.3628,2.3629
GBPAUD,20040102,182200,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040102,182300,2.3635,2.3637,2.3631,2.3631
GBPAUD,20040102,182400,2.3629,2.3631,2.3625,2.3631
GBPAUD,20040102,182500,2.3632,2.3634,2.3632,2.3634
GBPAUD,20040102,182600,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040102,182700,2.3636,2.3637,2.3636,2.3637
GBPAUD,20040102,182800,2.3637,2.3640,2.3637,2.3640
GBPAUD,20040102,182900,2.3641,2.3648,2.3641,2.3648
GBPAUD,20040102,183000,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040102,183100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040102,183200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040102,183300,2.3652,2.3662,2.3652,2.3662
GBPAUD,20040102,183400,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040102,183500,2.3665,2.3665,2.3663,2.3664
GBPAUD,20040102,183600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040102,183700,2.3665,2.3665,2.3660,2.3660
GBPAUD,20040102,183800,2.3658,2.3658,2.3650,2.3650
GBPAUD,20040102,183900,2.3650,2.3650,2.3649,2.3649
GBPAUD,20040102,184000,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040102,184100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20040102,184200,2.3649,2.3649,2.3645,2.3645
GBPAUD,20040102,184300,2.3648,2.3648,2.3644,2.3645
GBPAUD,20040102,184400,2.3646,2.3646,2.3642,2.3644
GBPAUD,20040102,184500,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040102,184600,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040102,184700,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040102,184800,2.3635,2.3635,2.3631,2.3631
GBPAUD,20040102,184900,2.3631,2.3631,2.3630,2.3630
GBPAUD,20040102,185000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040102,185100,2.3626,2.3626,2.3623,2.3626
GBPAUD,20040102,185200,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040102,185300,2.3631,2.3634,2.3631,2.3634
GBPAUD,20040102,185400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040102,185500,2.3633,2.3633,2.3629,2.3630
GBPAUD,20040102,185600,2.3630,2.3631,2.3629,2.3629
GBPAUD,20040102,185700,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040102,185800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040102,185900,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040102,190000,2.3624,2.3624,2.3623,2.3624
GBPAUD,20040102,190100,2.3624,2.3625,2.3624,2.3624
GBPAUD,20040102,190200,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040102,190300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040102,190400,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040102,190500,2.3621,2.3621,2.3616,2.3616
GBPAUD,20040102,190600,2.3614,2.3615,2.3614,2.3615
GBPAUD,20040102,190700,2.3614,2.3614,2.3609,2.3610
GBPAUD,20040102,190800,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040102,190900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040102,191000,2.3610,2.3612,2.3610,2.3612
GBPAUD,20040102,191100,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040102,191200,2.3613,2.3616,2.3613,2.3616
GBPAUD,20040102,191300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040102,191400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040102,191500,2.3617,2.3622,2.3617,2.3622
GBPAUD,20040102,191600,2.3623,2.3623,2.3622,2.3622
GBPAUD,20040102,191700,2.3620,2.3621,2.3618,2.3621
GBPAUD,20040102,191800,2.3621,2.3622,2.3621,2.3622
GBPAUD,20040102,191900,2.3619,2.3619,2.3614,2.3614
GBPAUD,20040102,192000,2.3613,2.3613,2.3611,2.3611
GBPAUD,20040102,192100,2.3610,2.3613,2.3610,2.3613
GBPAUD,20040102,192200,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040102,192300,2.3613,2.3617,2.3613,2.3617
GBPAUD,20040102,192400,2.3618,2.3618,2.3616,2.3617
GBPAUD,20040102,192500,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040102,192600,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040102,192700,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040102,192800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040102,192900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040102,193000,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,193100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040102,193200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,193300,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,193400,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040102,193500,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040102,193600,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040102,193700,2.3623,2.3623,2.3619,2.3619
GBPAUD,20040102,193800,2.3618,2.3618,2.3613,2.3613
GBPAUD,20040102,193900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040102,194000,2.3615,2.3615,2.3609,2.3612
GBPAUD,20040102,194100,2.3612,2.3612,2.3611,2.3612
GBPAUD,20040102,194200,2.3614,2.3621,2.3614,2.3621
GBPAUD,20040102,194300,2.3624,2.3626,2.3623,2.3626
GBPAUD,20040102,194400,2.3626,2.3627,2.3626,2.3627
GBPAUD,20040102,194500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040102,194600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040102,194700,2.3628,2.3628,2.3621,2.3621
GBPAUD,20040102,194800,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040102,194900,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040102,195000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040102,195100,2.3621,2.3622,2.3620,2.3620
GBPAUD,20040102,195200,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040102,195300,2.3616,2.3619,2.3616,2.3619
GBPAUD,20040102,195400,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,195500,2.3622,2.3622,2.3616,2.3616
GBPAUD,20040102,195600,2.3616,2.3619,2.3616,2.3619
GBPAUD,20040102,195700,2.3619,2.3621,2.3619,2.3620
GBPAUD,20040102,195800,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040102,195900,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040102,200000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,200100,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040102,200200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,200300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040102,200400,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,200500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,200600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,200700,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,200800,2.3620,2.3620,2.3617,2.3617
GBPAUD,20040102,200900,2.3616,2.3620,2.3616,2.3620
GBPAUD,20040102,201000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040102,201100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040102,201200,2.3621,2.3621,2.3620,2.3620
GBPAUD,20040102,201300,2.3620,2.3620,2.3618,2.3620
GBPAUD,20040102,201400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040102,201500,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,201600,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,201700,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040102,201800,2.3616,2.3618,2.3616,2.3618
GBPAUD,20040102,201900,2.3618,2.3622,2.3618,2.3622
GBPAUD,20040102,202000,2.3622,2.3623,2.3622,2.3623
GBPAUD,20040102,202100,2.3619,2.3619,2.3618,2.3618
GBPAUD,20040102,202200,2.3618,2.3618,2.3617,2.3617
GBPAUD,20040102,202300,2.3617,2.3617,2.3615,2.3615
GBPAUD,20040102,202400,2.3614,2.3614,2.3612,2.3613
GBPAUD,20040102,202500,2.3614,2.3615,2.3614,2.3614
GBPAUD,20040102,202600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040102,202700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,202800,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040102,202900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20040102,203000,2.3613,2.3616,2.3613,2.3616
GBPAUD,20040102,203100,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040102,203200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,203300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,203400,2.3618,2.3621,2.3618,2.3621
GBPAUD,20040102,203500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040102,203600,2.3625,2.3626,2.3624,2.3626
GBPAUD,20040102,203700,2.3626,2.3626,2.3625,2.3625
GBPAUD,20040102,203800,2.3624,2.3626,2.3624,2.3624
GBPAUD,20040102,203900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040102,204000,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040102,204100,2.3626,2.3627,2.3626,2.3627
GBPAUD,20040102,204200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040102,204300,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040102,204400,2.3624,2.3626,2.3624,2.3625
GBPAUD,20040102,204500,2.3626,2.3628,2.3626,2.3627
GBPAUD,20040102,204600,2.3627,2.3628,2.3627,2.3628
GBPAUD,20040102,204700,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040102,204800,2.3631,2.3631,2.3623,2.3623
GBPAUD,20040102,204900,2.3623,2.3628,2.3623,2.3628
GBPAUD,20040102,205000,2.3629,2.3629,2.3629,2.3629
GBPAUD,20040102,205100,2.3629,2.3629,2.3628,2.3628
GBPAUD,20040102,205200,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040102,205300,2.3626,2.3626,2.3623,2.3624
GBPAUD,20040102,205400,2.3625,2.3626,2.3624,2.3624
GBPAUD,20040102,205500,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040102,205600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040102,205700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040102,205800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040102,205900,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040102,210000,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040102,210100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040102,210200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040102,210300,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040102,210400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040102,210500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,210600,2.3619,2.3619,2.3618,2.3618
GBPAUD,20040102,210700,2.3618,2.3618,2.3617,2.3617
GBPAUD,20040102,210800,2.3616,2.3616,2.3615,2.3615
GBPAUD,20040102,210900,2.3615,2.3615,2.3613,2.3613
GBPAUD,20040102,211000,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040102,211100,2.3615,2.3615,2.3615,2.3615
GBPAUD,20040102,211200,2.3617,2.3617,2.3615,2.3615
GBPAUD,20040102,211300,2.3615,2.3615,2.3614,2.3614
GBPAUD,20040102,211400,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040102,211500,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040102,211600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,211700,2.3614,2.3614,2.3613,2.3613
GBPAUD,20040102,211800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040102,211900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040102,212000,2.3612,2.3612,2.3610,2.3612
GBPAUD,20040102,212100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040102,212200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,212300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,212400,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040102,212500,2.3618,2.3618,2.3618,2.3618
GBPAUD,20040102,212600,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040102,212700,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040102,212800,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040102,212900,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040102,213000,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040102,213100,2.3618,2.3618,2.3615,2.3615
GBPAUD,20040102,213200,2.3615,2.3615,2.3615,2.3615
GBPAUD,20040102,213300,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040102,213400,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,213500,2.3620,2.3620,2.3618,2.3618
GBPAUD,20040102,213600,2.3618,2.3618,2.3618,2.3618
GBPAUD,20040102,213700,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040102,213800,2.3616,2.3616,2.3615,2.3616
GBPAUD,20040102,213900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,214000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040102,214100,2.3617,2.3618,2.3617,2.3618
GBPAUD,20040102,214200,2.3618,2.3620,2.3618,2.3620
GBPAUD,20040102,214300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040102,214400,2.3620,2.3624,2.3620,2.3624
GBPAUD,20040102,214500,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040102,214600,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040102,214700,2.3628,2.3628,2.3626,2.3626
GBPAUD,20040102,214800,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040102,214900,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040102,215000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040102,215100,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040102,215200,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040102,215300,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040102,215400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040102,215500,2.3621,2.3624,2.3621,2.3624
GBPAUD,20040102,215600,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040102,215700,2.3627,2.3627,2.3627,2.3627
GBPAUD,20040102,215800,2.3627,2.3630,2.3627,2.3630
GBPAUD,20040102,215900,2.3630,2.3631,2.3630,2.3631
GBPAUD,20040102,220000,2.3631,2.3631,2.3631,2.3631
GBPNZD,20040102,000100,2.7232,2.7238,2.7232,2.7238
GBPNZD,20040102,000200,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040102,000300,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,000400,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,000500,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,000600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,000700,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,000800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,000900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,001000,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,001100,2.7244,2.7245,2.7244,2.7245
GBPNZD,20040102,001200,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040102,001300,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040102,001400,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040102,001500,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040102,001600,2.7245,2.7245,2.7244,2.7244
GBPNZD,20040102,001700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,001800,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040102,001900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002000,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002100,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002200,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040102,002300,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002400,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002500,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002700,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,002800,2.7244,2.7244,2.7240,2.7240
GBPNZD,20040102,002900,2.7240,2.7240,2.7232,2.7232
GBPNZD,20040102,003000,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040102,003100,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040102,003200,2.7225,2.7227,2.7225,2.7227
GBPNZD,20040102,003300,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040102,003400,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040102,003500,2.7232,2.7236,2.7232,2.7236
GBPNZD,20040102,003600,2.7238,2.7243,2.7238,2.7243
GBPNZD,20040102,003700,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040102,003800,2.7241,2.7241,2.7239,2.7239
GBPNZD,20040102,003900,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040102,004000,2.7238,2.7238,2.7237,2.7237
GBPNZD,20040102,004100,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040102,004200,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040102,004300,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040102,004400,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,004500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,004600,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,004700,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040102,004800,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,004900,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,005000,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,005100,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,005200,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,005300,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,005400,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,005500,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,005600,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,005700,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,005800,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,005900,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,010000,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,010100,2.7242,2.7244,2.7242,2.7244
GBPNZD,20040102,010200,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,010300,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040102,010400,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040102,010500,2.7246,2.7246,2.7245,2.7245
GBPNZD,20040102,010600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,010700,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040102,010800,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040102,010900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040102,011000,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040102,011100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,011200,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040102,011300,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040102,011400,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040102,011500,2.7242,2.7243,2.7242,2.7243
GBPNZD,20040102,011600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,011700,2.7244,2.7245,2.7244,2.7245
GBPNZD,20040102,011800,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040102,011900,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040102,012000,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040102,012100,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040102,012200,2.7252,2.7257,2.7252,2.7257
GBPNZD,20040102,012300,2.7260,2.7260,2.7257,2.7257
GBPNZD,20040102,012400,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040102,012500,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040102,012600,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040102,012700,2.7256,2.7257,2.7253,2.7253
GBPNZD,20040102,012800,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040102,012900,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040102,013000,2.7251,2.7251,2.7250,2.7250
GBPNZD,20040102,013100,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040102,013200,2.7245,2.7245,2.7244,2.7244
GBPNZD,20040102,013300,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040102,013400,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040102,013500,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040102,013600,2.7241,2.7244,2.7241,2.7244
GBPNZD,20040102,013700,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040102,013800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,013900,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040102,014000,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,014100,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,014200,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,014300,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,014400,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,014500,2.7245,2.7249,2.7245,2.7249
GBPNZD,20040102,014600,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040102,014700,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040102,014800,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040102,014900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040102,015000,2.7248,2.7248,2.7243,2.7243
GBPNZD,20040102,015100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,015200,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040102,015300,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,015400,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,015500,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,015600,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,015700,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040102,015800,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040102,015900,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040102,020000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040102,020100,2.7235,2.7235,2.7229,2.7229
GBPNZD,20040102,020200,2.7228,2.7229,2.7228,2.7229
GBPNZD,20040102,020300,2.7229,2.7230,2.7229,2.7229
GBPNZD,20040102,020400,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040102,020500,2.7226,2.7226,2.7225,2.7226
GBPNZD,20040102,020600,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040102,020700,2.7226,2.7226,2.7224,2.7224
GBPNZD,20040102,020800,2.7224,2.7224,2.7223,2.7223
GBPNZD,20040102,020900,2.7222,2.7222,2.7215,2.7215
GBPNZD,20040102,021000,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040102,021100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040102,021200,2.7215,2.7215,2.7205,2.7205
GBPNZD,20040102,021300,2.7203,2.7203,2.7201,2.7201
GBPNZD,20040102,021400,2.7200,2.7200,2.7198,2.7200
GBPNZD,20040102,021500,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040102,021600,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040102,021700,2.7202,2.7211,2.7202,2.7211
GBPNZD,20040102,021800,2.7211,2.7230,2.7211,2.7230
GBPNZD,20040102,021900,2.7235,2.7249,2.7235,2.7249
GBPNZD,20040102,022000,2.7252,2.7255,2.7252,2.7255
GBPNZD,20040102,022100,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040102,022200,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040102,022300,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040102,022400,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040102,022500,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040102,022600,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040102,022700,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040102,022800,2.7249,2.7249,2.7247,2.7247
GBPNZD,20040102,022900,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040102,023000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,023100,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040102,023200,2.7240,2.7240,2.7239,2.7240
GBPNZD,20040102,023300,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040102,023400,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,023500,2.7241,2.7241,2.7239,2.7239
GBPNZD,20040102,023600,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040102,023700,2.7234,2.7234,2.7231,2.7232
GBPNZD,20040102,023800,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040102,023900,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040102,024000,2.7232,2.7233,2.7232,2.7233
GBPNZD,20040102,024100,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040102,024200,2.7233,2.7233,2.7230,2.7230
GBPNZD,20040102,024300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,024400,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,024500,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,024600,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,024700,2.7231,2.7232,2.7231,2.7231
GBPNZD,20040102,024800,2.7230,2.7231,2.7230,2.7231
GBPNZD,20040102,024900,2.7231,2.7232,2.7231,2.7232
GBPNZD,20040102,025000,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040102,025100,2.7233,2.7236,2.7233,2.7236
GBPNZD,20040102,025200,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040102,025300,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040102,025400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040102,025500,2.7234,2.7234,2.7232,2.7232
GBPNZD,20040102,025600,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040102,025700,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,025800,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040102,025900,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,030000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,030100,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040102,030200,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040102,030300,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040102,030400,2.7228,2.7228,2.7227,2.7227
GBPNZD,20040102,030500,2.7226,2.7226,2.7221,2.7221
GBPNZD,20040102,030600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040102,030700,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040102,030800,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040102,030900,2.7228,2.7230,2.7228,2.7230
GBPNZD,20040102,031000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,031100,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040102,031200,2.7226,2.7226,2.7223,2.7223
GBPNZD,20040102,031300,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040102,031400,2.7222,2.7223,2.7222,2.7223
GBPNZD,20040102,031500,2.7223,2.7223,2.7220,2.7220
GBPNZD,20040102,031600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040102,031700,2.7218,2.7218,2.7217,2.7217
GBPNZD,20040102,031800,2.7217,2.7218,2.7217,2.7218
GBPNZD,20040102,031900,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040102,032000,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040102,032100,2.7215,2.7215,2.7211,2.7215
GBPNZD,20040102,032200,2.7214,2.7214,2.7206,2.7206
GBPNZD,20040102,032300,2.7205,2.7205,2.7201,2.7201
GBPNZD,20040102,032400,2.7200,2.7200,2.7195,2.7195
GBPNZD,20040102,032500,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040102,032600,2.7192,2.7193,2.7192,2.7193
GBPNZD,20040102,032700,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040102,032800,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040102,032900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040102,033000,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040102,033100,2.7198,2.7198,2.7196,2.7196
GBPNZD,20040102,033200,2.7196,2.7197,2.7196,2.7197
GBPNZD,20040102,033300,2.7199,2.7200,2.7199,2.7200
GBPNZD,20040102,033400,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040102,033500,2.7198,2.7199,2.7198,2.7199
GBPNZD,20040102,033600,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040102,033700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,033800,2.7200,2.7204,2.7200,2.7204
GBPNZD,20040102,033900,2.7206,2.7207,2.7201,2.7205
GBPNZD,20040102,034000,2.7206,2.7215,2.7206,2.7215
GBPNZD,20040102,034100,2.7217,2.7226,2.7217,2.7226
GBPNZD,20040102,034200,2.7230,2.7232,2.7230,2.7232
GBPNZD,20040102,034300,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,034400,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040102,034500,2.7227,2.7228,2.7227,2.7228
GBPNZD,20040102,034600,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040102,034700,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040102,034800,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040102,034900,2.7228,2.7228,2.7226,2.7226
GBPNZD,20040102,035000,2.7225,2.7225,2.7220,2.7220
GBPNZD,20040102,035100,2.7217,2.7217,2.7215,2.7215
GBPNZD,20040102,035200,2.7215,2.7226,2.7214,2.7226
GBPNZD,20040102,035300,2.7229,2.7234,2.7229,2.7234
GBPNZD,20040102,035400,2.7236,2.7245,2.7236,2.7245
GBPNZD,20040102,035500,2.7247,2.7256,2.7247,2.7256
GBPNZD,20040102,035600,2.7256,2.7256,2.7250,2.7250
GBPNZD,20040102,035700,2.7248,2.7248,2.7242,2.7242
GBPNZD,20040102,035800,2.7242,2.7243,2.7242,2.7243
GBPNZD,20040102,035900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,040000,2.7243,2.7243,2.7242,2.7242
GBPNZD,20040102,040100,2.7242,2.7243,2.7241,2.7243
GBPNZD,20040102,040200,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,040300,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040102,040400,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040102,040500,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040102,040600,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040102,040700,2.7238,2.7238,2.7238,2.7238
GBPNZD,20040102,040800,2.7238,2.7238,2.7236,2.7236
GBPNZD,20040102,040900,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040102,041000,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040102,041100,2.7233,2.7233,2.7231,2.7231
GBPNZD,20040102,041200,2.7231,2.7231,2.7229,2.7229
GBPNZD,20040102,041300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,041400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,041500,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040102,041600,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040102,041700,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040102,041800,2.7224,2.7225,2.7223,2.7223
GBPNZD,20040102,041900,2.7223,2.7224,2.7222,2.7224
GBPNZD,20040102,042000,2.7225,2.7226,2.7223,2.7223
GBPNZD,20040102,042100,2.7222,2.7222,2.7218,2.7221
GBPNZD,20040102,042200,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040102,042300,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040102,042400,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040102,042500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040102,042600,2.7220,2.7223,2.7220,2.7222
GBPNZD,20040102,042700,2.7219,2.7219,2.7219,2.7219
GBPNZD,20040102,042800,2.7219,2.7234,2.7219,2.7232
GBPNZD,20040102,042900,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040102,043000,2.7228,2.7228,2.7225,2.7225
GBPNZD,20040102,043100,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040102,043200,2.7226,2.7226,2.7225,2.7225
GBPNZD,20040102,043300,2.7225,2.7225,2.7222,2.7222
GBPNZD,20040102,043400,2.7220,2.7220,2.7212,2.7212
GBPNZD,20040102,043500,2.7211,2.7211,2.7210,2.7211
GBPNZD,20040102,043600,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040102,043700,2.7216,2.7216,2.7213,2.7213
GBPNZD,20040102,043800,2.7212,2.7212,2.7211,2.7211
GBPNZD,20040102,043900,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040102,044000,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040102,044100,2.7213,2.7214,2.7213,2.7213
GBPNZD,20040102,044200,2.7213,2.7213,2.7205,2.7205
GBPNZD,20040102,044300,2.7203,2.7204,2.7203,2.7204
GBPNZD,20040102,044400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,044500,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040102,044600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,044700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,044800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,044900,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,045000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,045100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,045200,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040102,045300,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040102,045400,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040102,045500,2.7200,2.7202,2.7200,2.7202
GBPNZD,20040102,045600,2.7202,2.7202,2.7201,2.7202
GBPNZD,20040102,045700,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040102,045800,2.7203,2.7205,2.7203,2.7205
GBPNZD,20040102,045900,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040102,050000,2.7210,2.7212,2.7210,2.7211
GBPNZD,20040102,050100,2.7210,2.7213,2.7210,2.7213
GBPNZD,20040102,050200,2.7213,2.7215,2.7213,2.7214
GBPNZD,20040102,050300,2.7214,2.7214,2.7214,2.7214
GBPNZD,20040102,050400,2.7214,2.7216,2.7214,2.7216
GBPNZD,20040102,050500,2.7216,2.7216,2.7208,2.7208
GBPNZD,20040102,050600,2.7208,2.7208,2.7206,2.7206
GBPNZD,20040102,050700,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040102,050800,2.7206,2.7208,2.7206,2.7208
GBPNZD,20040102,050900,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040102,051000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040102,051100,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040102,051200,2.7210,2.7210,2.7209,2.7209
GBPNZD,20040102,051300,2.7209,2.7209,2.7206,2.7206
GBPNZD,20040102,051400,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040102,051500,2.7205,2.7206,2.7205,2.7205
GBPNZD,20040102,051600,2.7204,2.7204,2.7201,2.7201
GBPNZD,20040102,051700,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040102,051800,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,051900,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,052000,2.7205,2.7207,2.7205,2.7207
GBPNZD,20040102,052100,2.7207,2.7208,2.7207,2.7208
GBPNZD,20040102,052200,2.7208,2.7208,2.7206,2.7206
GBPNZD,20040102,052300,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040102,052400,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,052500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,052600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,052700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,052800,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,052900,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,053000,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,053100,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,053200,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,053300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,053400,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,053500,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040102,053600,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040102,053700,2.7207,2.7207,2.7203,2.7203
GBPNZD,20040102,053800,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,053900,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,054000,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,054100,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,054200,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,054300,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,054400,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,054500,2.7203,2.7204,2.7203,2.7204
GBPNZD,20040102,054600,2.7204,2.7205,2.7204,2.7204
GBPNZD,20040102,054700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,054800,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040102,054900,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,055000,2.7203,2.7205,2.7203,2.7205
GBPNZD,20040102,055100,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040102,055200,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040102,055300,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040102,055400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,055500,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,055600,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,055700,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,055800,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,055900,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,060000,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,060100,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,060200,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,060300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,060400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,060500,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,060600,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,060700,2.7205,2.7209,2.7205,2.7209
GBPNZD,20040102,060800,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040102,060900,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040102,061000,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040102,061100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040102,061200,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040102,061300,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,061400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,061500,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,061600,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040102,061700,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,061800,2.7203,2.7204,2.7202,2.7202
GBPNZD,20040102,061900,2.7202,2.7202,2.7201,2.7202
GBPNZD,20040102,062000,2.7202,2.7203,2.7202,2.7203
GBPNZD,20040102,062100,2.7203,2.7203,2.7195,2.7195
GBPNZD,20040102,062200,2.7195,2.7195,2.7193,2.7194
GBPNZD,20040102,062300,2.7194,2.7202,2.7194,2.7201
GBPNZD,20040102,062400,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040102,062500,2.7199,2.7199,2.7198,2.7198
GBPNZD,20040102,062600,2.7198,2.7200,2.7198,2.7200
GBPNZD,20040102,062700,2.7201,2.7206,2.7201,2.7206
GBPNZD,20040102,062800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040102,062900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040102,063000,2.7206,2.7208,2.7206,2.7207
GBPNZD,20040102,063100,2.7205,2.7205,2.7199,2.7199
GBPNZD,20040102,063200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040102,063300,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,063400,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,063500,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040102,063600,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040102,063700,2.7196,2.7196,2.7195,2.7196
GBPNZD,20040102,063800,2.7196,2.7197,2.7196,2.7197
GBPNZD,20040102,063900,2.7196,2.7196,2.7195,2.7195
GBPNZD,20040102,064000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040102,064100,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040102,064200,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040102,064300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040102,064400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040102,064500,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040102,064600,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040102,064700,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040102,064800,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040102,064900,2.7190,2.7190,2.7189,2.7189
GBPNZD,20040102,065000,2.7189,2.7192,2.7189,2.7192
GBPNZD,20040102,065100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040102,065200,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040102,065300,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040102,065400,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040102,065500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040102,065600,2.7191,2.7191,2.7189,2.7189
GBPNZD,20040102,065700,2.7189,2.7190,2.7189,2.7190
GBPNZD,20040102,065800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,065900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,070000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,070100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,070200,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,070300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,070400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,070500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,070600,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040102,070700,2.7196,2.7200,2.7196,2.7200
GBPNZD,20040102,070800,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040102,070900,2.7197,2.7197,2.7194,2.7194
GBPNZD,20040102,071000,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040102,071100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040102,071200,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040102,071300,2.7198,2.7200,2.7198,2.7200
GBPNZD,20040102,071400,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040102,071500,2.7198,2.7198,2.7196,2.7196
GBPNZD,20040102,071600,2.7196,2.7196,2.7196,2.7196
GBPNZD,20040102,071700,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040102,071800,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040102,071900,2.7201,2.7205,2.7201,2.7204
GBPNZD,20040102,072000,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,072100,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,072200,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040102,072300,2.7207,2.7210,2.7207,2.7210
GBPNZD,20040102,072400,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040102,072500,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040102,072600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040102,072700,2.7215,2.7218,2.7215,2.7216
GBPNZD,20040102,072800,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040102,072900,2.7215,2.7215,2.7205,2.7205
GBPNZD,20040102,073000,2.7204,2.7204,2.7199,2.7201
GBPNZD,20040102,073100,2.7201,2.7205,2.7201,2.7205
GBPNZD,20040102,073200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,073300,2.7205,2.7207,2.7205,2.7207
GBPNZD,20040102,073400,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040102,073500,2.7207,2.7207,2.7206,2.7206
GBPNZD,20040102,073600,2.7205,2.7205,2.7201,2.7201
GBPNZD,20040102,073700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,073800,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040102,073900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040102,074000,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040102,074100,2.7198,2.7198,2.7196,2.7196
GBPNZD,20040102,074200,2.7197,2.7197,2.7196,2.7197
GBPNZD,20040102,074300,2.7197,2.7201,2.7197,2.7200
GBPNZD,20040102,074400,2.7199,2.7199,2.7185,2.7185
GBPNZD,20040102,074500,2.7185,2.7199,2.7183,2.7199
GBPNZD,20040102,074600,2.7203,2.7206,2.7203,2.7206
GBPNZD,20040102,074700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040102,074800,2.7205,2.7209,2.7205,2.7209
GBPNZD,20040102,074900,2.7211,2.7216,2.7211,2.7216
GBPNZD,20040102,075000,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040102,075100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040102,075200,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040102,075300,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040102,075400,2.7212,2.7216,2.7212,2.7216
GBPNZD,20040102,075500,2.7216,2.7219,2.7216,2.7219
GBPNZD,20040102,075600,2.7215,2.7215,2.7208,2.7208
GBPNZD,20040102,075700,2.7208,2.7209,2.7208,2.7209
GBPNZD,20040102,075800,2.7209,2.7211,2.7209,2.7211
GBPNZD,20040102,075900,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040102,080000,2.7213,2.7218,2.7213,2.7218
GBPNZD,20040102,080100,2.7223,2.7228,2.7223,2.7228
GBPNZD,20040102,080200,2.7223,2.7223,2.7216,2.7216
GBPNZD,20040102,080300,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040102,080400,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040102,080500,2.7210,2.7217,2.7210,2.7217
GBPNZD,20040102,080600,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040102,080700,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040102,080800,2.7226,2.7227,2.7226,2.7227
GBPNZD,20040102,080900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040102,081000,2.7227,2.7230,2.7227,2.7230
GBPNZD,20040102,081100,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040102,081200,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040102,081300,2.7226,2.7226,2.7222,2.7222
GBPNZD,20040102,081400,2.7219,2.7219,2.7214,2.7214
GBPNZD,20040102,081500,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040102,081600,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040102,081700,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040102,081800,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040102,081900,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040102,082000,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040102,082100,2.7215,2.7217,2.7215,2.7217
GBPNZD,20040102,082200,2.7217,2.7219,2.7217,2.7219
GBPNZD,20040102,082300,2.7219,2.7222,2.7219,2.7222
GBPNZD,20040102,082400,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040102,082500,2.7219,2.7220,2.7219,2.7220
GBPNZD,20040102,082600,2.7220,2.7223,2.7220,2.7221
GBPNZD,20040102,082700,2.7220,2.7223,2.7220,2.7223
GBPNZD,20040102,082800,2.7223,2.7225,2.7222,2.7222
GBPNZD,20040102,082900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040102,083000,2.7222,2.7222,2.7221,2.7222
GBPNZD,20040102,083100,2.7222,2.7225,2.7222,2.7225
GBPNZD,20040102,083200,2.7227,2.7229,2.7220,2.7220
GBPNZD,20040102,083300,2.7221,2.7227,2.7221,2.7227
GBPNZD,20040102,083400,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040102,083500,2.7232,2.7233,2.7232,2.7233
GBPNZD,20040102,083600,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040102,083700,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040102,083800,2.7235,2.7236,2.7235,2.7235
GBPNZD,20040102,083900,2.7234,2.7234,2.7229,2.7229
GBPNZD,20040102,084000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,084100,2.7232,2.7232,2.7227,2.7227
GBPNZD,20040102,084200,2.7226,2.7226,2.7220,2.7220
GBPNZD,20040102,084300,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040102,084400,2.7219,2.7227,2.7219,2.7227
GBPNZD,20040102,084500,2.7226,2.7226,2.7219,2.7219
GBPNZD,20040102,084600,2.7220,2.7222,2.7220,2.7222
GBPNZD,20040102,084700,2.7224,2.7229,2.7224,2.7227
GBPNZD,20040102,084800,2.7227,2.7229,2.7227,2.7229
GBPNZD,20040102,084900,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,085000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,085100,2.7230,2.7232,2.7230,2.7230
GBPNZD,20040102,085200,2.7230,2.7230,2.7227,2.7229
GBPNZD,20040102,085300,2.7231,2.7238,2.7231,2.7238
GBPNZD,20040102,085400,2.7237,2.7237,2.7230,2.7230
GBPNZD,20040102,085500,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040102,085600,2.7229,2.7230,2.7229,2.7229
GBPNZD,20040102,085700,2.7229,2.7233,2.7229,2.7233
GBPNZD,20040102,085800,2.7233,2.7234,2.7233,2.7234
GBPNZD,20040102,085900,2.7234,2.7235,2.7234,2.7235
GBPNZD,20040102,090000,2.7235,2.7235,2.7234,2.7234
GBPNZD,20040102,090100,2.7232,2.7235,2.7230,2.7235
GBPNZD,20040102,090200,2.7236,2.7236,2.7235,2.7235
GBPNZD,20040102,090300,2.7235,2.7246,2.7235,2.7246
GBPNZD,20040102,090400,2.7247,2.7253,2.7247,2.7253
GBPNZD,20040102,090500,2.7250,2.7250,2.7248,2.7250
GBPNZD,20040102,090600,2.7249,2.7250,2.7248,2.7250
GBPNZD,20040102,090700,2.7250,2.7250,2.7243,2.7243
GBPNZD,20040102,090800,2.7244,2.7255,2.7244,2.7255
GBPNZD,20040102,090900,2.7252,2.7252,2.7250,2.7252
GBPNZD,20040102,091000,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040102,091100,2.7254,2.7258,2.7254,2.7258
GBPNZD,20040102,091200,2.7260,2.7271,2.7260,2.7271
GBPNZD,20040102,091300,2.7272,2.7276,2.7272,2.7276
GBPNZD,20040102,091400,2.7277,2.7280,2.7277,2.7280
GBPNZD,20040102,091500,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040102,091600,2.7283,2.7283,2.7280,2.7280
GBPNZD,20040102,091700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040102,091800,2.7284,2.7289,2.7284,2.7289
GBPNZD,20040102,091900,2.7289,2.7289,2.7287,2.7287
GBPNZD,20040102,092000,2.7286,2.7286,2.7283,2.7283
GBPNZD,20040102,092100,2.7278,2.7278,2.7269,2.7269
GBPNZD,20040102,092200,2.7267,2.7267,2.7262,2.7262
GBPNZD,20040102,092300,2.7262,2.7264,2.7262,2.7262
GBPNZD,20040102,092400,2.7262,2.7262,2.7259,2.7259
GBPNZD,20040102,092500,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040102,092600,2.7257,2.7257,2.7253,2.7253
GBPNZD,20040102,092700,2.7253,2.7253,2.7246,2.7246
GBPNZD,20040102,092800,2.7244,2.7246,2.7243,2.7246
GBPNZD,20040102,092900,2.7253,2.7255,2.7247,2.7247
GBPNZD,20040102,093000,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040102,093100,2.7245,2.7250,2.7245,2.7250
GBPNZD,20040102,093200,2.7250,2.7250,2.7247,2.7248
GBPNZD,20040102,093300,2.7246,2.7246,2.7243,2.7244
GBPNZD,20040102,093400,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040102,093500,2.7247,2.7260,2.7247,2.7260
GBPNZD,20040102,093600,2.7261,2.7261,2.7253,2.7253
GBPNZD,20040102,093700,2.7248,2.7248,2.7242,2.7242
GBPNZD,20040102,093800,2.7242,2.7242,2.7239,2.7239
GBPNZD,20040102,093900,2.7238,2.7239,2.7237,2.7237
GBPNZD,20040102,094000,2.7236,2.7238,2.7234,2.7238
GBPNZD,20040102,094100,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040102,094200,2.7239,2.7244,2.7239,2.7244
GBPNZD,20040102,094300,2.7245,2.7250,2.7245,2.7247
GBPNZD,20040102,094400,2.7246,2.7246,2.7237,2.7237
GBPNZD,20040102,094500,2.7236,2.7236,2.7230,2.7230
GBPNZD,20040102,094600,2.7232,2.7234,2.7232,2.7234
GBPNZD,20040102,094700,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040102,094800,2.7239,2.7241,2.7237,2.7241
GBPNZD,20040102,094900,2.7243,2.7249,2.7243,2.7246
GBPNZD,20040102,095000,2.7242,2.7242,2.7241,2.7242
GBPNZD,20040102,095100,2.7242,2.7246,2.7242,2.7246
GBPNZD,20040102,095200,2.7248,2.7249,2.7247,2.7249
GBPNZD,20040102,095300,2.7250,2.7250,2.7247,2.7247
GBPNZD,20040102,095400,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040102,095500,2.7250,2.7252,2.7250,2.7251
GBPNZD,20040102,095600,2.7250,2.7250,2.7249,2.7250
GBPNZD,20040102,095700,2.7251,2.7251,2.7243,2.7243
GBPNZD,20040102,095800,2.7241,2.7243,2.7234,2.7243
GBPNZD,20040102,095900,2.7246,2.7248,2.7244,2.7244
GBPNZD,20040102,100000,2.7240,2.7240,2.7238,2.7238
GBPNZD,20040102,100100,2.7239,2.7240,2.7239,2.7240
GBPNZD,20040102,100200,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040102,100300,2.7243,2.7246,2.7243,2.7246
GBPNZD,20040102,100400,2.7244,2.7244,2.7230,2.7232
GBPNZD,20040102,100500,2.7237,2.7241,2.7237,2.7239
GBPNZD,20040102,100600,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040102,100700,2.7233,2.7243,2.7233,2.7243
GBPNZD,20040102,100800,2.7244,2.7244,2.7241,2.7241
GBPNZD,20040102,100900,2.7241,2.7241,2.7234,2.7234
GBPNZD,20040102,101000,2.7233,2.7233,2.7226,2.7226
GBPNZD,20040102,101100,2.7225,2.7229,2.7225,2.7228
GBPNZD,20040102,101200,2.7226,2.7226,2.7222,2.7225
GBPNZD,20040102,101300,2.7227,2.7245,2.7227,2.7245
GBPNZD,20040102,101400,2.7246,2.7250,2.7243,2.7250
GBPNZD,20040102,101500,2.7251,2.7261,2.7251,2.7259
GBPNZD,20040102,101600,2.7258,2.7258,2.7255,2.7255
GBPNZD,20040102,101700,2.7253,2.7253,2.7248,2.7248
GBPNZD,20040102,101800,2.7248,2.7248,2.7245,2.7245
GBPNZD,20040102,101900,2.7246,2.7247,2.7246,2.7246
GBPNZD,20040102,102000,2.7246,2.7246,2.7245,2.7246
GBPNZD,20040102,102100,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040102,102200,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040102,102300,2.7248,2.7255,2.7248,2.7255
GBPNZD,20040102,102400,2.7258,2.7262,2.7258,2.7261
GBPNZD,20040102,102500,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040102,102600,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040102,102700,2.7256,2.7256,2.7254,2.7254
GBPNZD,20040102,102800,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040102,102900,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040102,103000,2.7245,2.7245,2.7244,2.7244
GBPNZD,20040102,103100,2.7245,2.7250,2.7245,2.7250
GBPNZD,20040102,103200,2.7251,2.7251,2.7250,2.7250
GBPNZD,20040102,103300,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040102,103400,2.7252,2.7252,2.7249,2.7249
GBPNZD,20040102,103500,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040102,103600,2.7250,2.7262,2.7250,2.7262
GBPNZD,20040102,103700,2.7264,2.7266,2.7264,2.7265
GBPNZD,20040102,103800,2.7264,2.7264,2.7262,2.7262
GBPNZD,20040102,103900,2.7262,2.7262,2.7257,2.7257
GBPNZD,20040102,104000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040102,104100,2.7255,2.7256,2.7255,2.7256
GBPNZD,20040102,104200,2.7255,2.7256,2.7254,2.7254
GBPNZD,20040102,104300,2.7254,2.7255,2.7254,2.7255
GBPNZD,20040102,104400,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040102,104500,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040102,104600,2.7251,2.7251,2.7245,2.7245
GBPNZD,20040102,104700,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040102,104800,2.7246,2.7246,2.7244,2.7244
GBPNZD,20040102,104900,2.7240,2.7240,2.7236,2.7236
GBPNZD,20040102,105000,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040102,105100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,105200,2.7241,2.7241,2.7239,2.7239
GBPNZD,20040102,105300,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040102,105400,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040102,105500,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040102,105600,2.7237,2.7237,2.7234,2.7236
GBPNZD,20040102,105700,2.7235,2.7235,2.7232,2.7232
GBPNZD,20040102,105800,2.7232,2.7235,2.7232,2.7235
GBPNZD,20040102,105900,2.7236,2.7238,2.7236,2.7238
GBPNZD,20040102,110000,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040102,110100,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040102,110200,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040102,110300,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040102,110400,2.7241,2.7246,2.7241,2.7246
GBPNZD,20040102,110500,2.7247,2.7247,2.7245,2.7245
GBPNZD,20040102,110600,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040102,110700,2.7250,2.7250,2.7247,2.7247
GBPNZD,20040102,110800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040102,110900,2.7244,2.7244,2.7239,2.7239
GBPNZD,20040102,111000,2.7238,2.7238,2.7236,2.7237
GBPNZD,20040102,111100,2.7238,2.7240,2.7238,2.7238
GBPNZD,20040102,111200,2.7239,2.7240,2.7239,2.7240
GBPNZD,20040102,111300,2.7240,2.7244,2.7240,2.7244
GBPNZD,20040102,111400,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040102,111500,2.7244,2.7244,2.7230,2.7230
GBPNZD,20040102,111600,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040102,111700,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040102,111800,2.7226,2.7226,2.7224,2.7225
GBPNZD,20040102,111900,2.7225,2.7230,2.7225,2.7230
GBPNZD,20040102,112000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,112100,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040102,112200,2.7232,2.7233,2.7232,2.7233
GBPNZD,20040102,112300,2.7233,2.7233,2.7233,2.7233
GBPNZD,20040102,112400,2.7233,2.7233,2.7232,2.7232
GBPNZD,20040102,112500,2.7233,2.7233,2.7230,2.7230
GBPNZD,20040102,112600,2.7231,2.7231,2.7230,2.7230
GBPNZD,20040102,112700,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,112800,2.7230,2.7230,2.7230,2.7230
GBPNZD,20040102,112900,2.7233,2.7236,2.7233,2.7233
GBPNZD,20040102,113000,2.7231,2.7231,2.7222,2.7222
GBPNZD,20040102,113100,2.7220,2.7222,2.7218,2.7222
GBPNZD,20040102,113200,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040102,113300,2.7223,2.7226,2.7220,2.7220
GBPNZD,20040102,113400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040102,113500,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040102,113600,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040102,113700,2.7214,2.7215,2.7214,2.7215
GBPNZD,20040102,113800,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040102,113900,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040102,114000,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040102,114100,2.7210,2.7211,2.7209,2.7209
GBPNZD,20040102,114200,2.7208,2.7208,2.7206,2.7206
GBPNZD,20040102,114300,2.7206,2.7207,2.7203,2.7203
GBPNZD,20040102,114400,2.7203,2.7203,2.7198,2.7198
GBPNZD,20040102,114500,2.7200,2.7202,2.7200,2.7202
GBPNZD,20040102,114600,2.7202,2.7203,2.7202,2.7203
GBPNZD,20040102,114700,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,114800,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040102,114900,2.7203,2.7203,2.7202,2.7202
GBPNZD,20040102,115000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,115100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,115200,2.7201,2.7202,2.7201,2.7201
GBPNZD,20040102,115300,2.7198,2.7198,2.7191,2.7191
GBPNZD,20040102,115400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,115500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040102,115600,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040102,115700,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040102,115800,2.7199,2.7201,2.7199,2.7200
GBPNZD,20040102,115900,2.7200,2.7200,2.7197,2.7197
GBPNZD,20040102,120000,2.7197,2.7197,2.7194,2.7194
GBPNZD,20040102,120100,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040102,120200,2.7197,2.7197,2.7196,2.7196
GBPNZD,20040102,120300,2.7196,2.7197,2.7196,2.7197
GBPNZD,20040102,120400,2.7195,2.7195,2.7191,2.7191
GBPNZD,20040102,120500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040102,120600,2.7191,2.7197,2.7191,2.7195
GBPNZD,20040102,120700,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040102,120800,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040102,120900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,121000,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040102,121100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,121200,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040102,121300,2.7189,2.7193,2.7189,2.7193
GBPNZD,20040102,121400,2.7191,2.7191,2.7188,2.7189
GBPNZD,20040102,121500,2.7189,2.7191,2.7189,2.7191
GBPNZD,20040102,121600,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040102,121700,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040102,121800,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040102,121900,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040102,122000,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040102,122100,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040102,122200,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040102,122300,2.7190,2.7190,2.7187,2.7187
GBPNZD,20040102,122400,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040102,122500,2.7191,2.7191,2.7188,2.7188
GBPNZD,20040102,122600,2.7187,2.7187,2.7184,2.7185
GBPNZD,20040102,122700,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040102,122800,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040102,122900,2.7186,2.7188,2.7186,2.7188
GBPNZD,20040102,123000,2.7187,2.7187,2.7184,2.7185
GBPNZD,20040102,123100,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040102,123200,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040102,123300,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040102,123400,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040102,123500,2.7186,2.7186,2.7183,2.7183
GBPNZD,20040102,123600,2.7184,2.7184,2.7181,2.7181
GBPNZD,20040102,123700,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040102,123800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040102,123900,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040102,124000,2.7181,2.7182,2.7181,2.7182
GBPNZD,20040102,124100,2.7182,2.7188,2.7182,2.7187
GBPNZD,20040102,124200,2.7186,2.7186,2.7179,2.7179
GBPNZD,20040102,124300,2.7177,2.7177,2.7173,2.7175
GBPNZD,20040102,124400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040102,124500,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040102,124600,2.7171,2.7180,2.7171,2.7176
GBPNZD,20040102,124700,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040102,124800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040102,124900,2.7173,2.7174,2.7173,2.7173
GBPNZD,20040102,125000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040102,125100,2.7171,2.7171,2.7170,2.7171
GBPNZD,20040102,125200,2.7171,2.7176,2.7171,2.7176
GBPNZD,20040102,125300,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040102,125400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040102,125500,2.7177,2.7177,2.7176,2.7176
GBPNZD,20040102,125600,2.7175,2.7175,2.7174,2.7174
GBPNZD,20040102,125700,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040102,125800,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040102,125900,2.7165,2.7169,2.7165,2.7167
GBPNZD,20040102,130000,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040102,130100,2.7167,2.7167,2.7159,2.7159
GBPNZD,20040102,130200,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040102,130300,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040102,130400,2.7160,2.7160,2.7159,2.7159
GBPNZD,20040102,130500,2.7158,2.7158,2.7149,2.7149
GBPNZD,20040102,130600,2.7146,2.7148,2.7145,2.7146
GBPNZD,20040102,130700,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040102,130800,2.7141,2.7141,2.7137,2.7137
GBPNZD,20040102,130900,2.7137,2.7143,2.7137,2.7143
GBPNZD,20040102,131000,2.7145,2.7153,2.7145,2.7152
GBPNZD,20040102,131100,2.7150,2.7150,2.7147,2.7148
GBPNZD,20040102,131200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040102,131300,2.7148,2.7152,2.7148,2.7152
GBPNZD,20040102,131400,2.7152,2.7155,2.7152,2.7155
GBPNZD,20040102,131500,2.7156,2.7171,2.7156,2.7171
GBPNZD,20040102,131600,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040102,131700,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040102,131800,2.7176,2.7176,2.7173,2.7173
GBPNZD,20040102,131900,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040102,132000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040102,132100,2.7174,2.7176,2.7174,2.7174
GBPNZD,20040102,132200,2.7174,2.7174,2.7169,2.7169
GBPNZD,20040102,132300,2.7167,2.7167,2.7159,2.7159
GBPNZD,20040102,132400,2.7158,2.7158,2.7153,2.7153
GBPNZD,20040102,132500,2.7151,2.7151,2.7148,2.7148
GBPNZD,20040102,132600,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040102,132700,2.7146,2.7146,2.7139,2.7139
GBPNZD,20040102,132800,2.7136,2.7136,2.7135,2.7136
GBPNZD,20040102,132900,2.7136,2.7138,2.7135,2.7135
GBPNZD,20040102,133000,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040102,133100,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040102,133200,2.7142,2.7142,2.7131,2.7131
GBPNZD,20040102,133300,2.7130,2.7132,2.7128,2.7132
GBPNZD,20040102,133400,2.7131,2.7132,2.7125,2.7132
GBPNZD,20040102,133500,2.7134,2.7148,2.7134,2.7148
GBPNZD,20040102,133600,2.7149,2.7152,2.7149,2.7150
GBPNZD,20040102,133700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040102,133800,2.7152,2.7152,2.7150,2.7152
GBPNZD,20040102,133900,2.7153,2.7157,2.7153,2.7157
GBPNZD,20040102,134000,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040102,134100,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040102,134200,2.7162,2.7171,2.7162,2.7171
GBPNZD,20040102,134300,2.7171,2.7174,2.7171,2.7174
GBPNZD,20040102,134400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040102,134500,2.7174,2.7179,2.7174,2.7179
GBPNZD,20040102,134600,2.7181,2.7183,2.7180,2.7180
GBPNZD,20040102,134700,2.7181,2.7182,2.7181,2.7182
GBPNZD,20040102,134800,2.7183,2.7186,2.7183,2.7186
GBPNZD,20040102,134900,2.7185,2.7185,2.7183,2.7183
GBPNZD,20040102,135000,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040102,135100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040102,135200,2.7181,2.7182,2.7181,2.7182
GBPNZD,20040102,135300,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040102,135400,2.7181,2.7181,2.7179,2.7179
GBPNZD,20040102,135500,2.7179,2.7179,2.7179,2.7179
GBPNZD,20040102,135600,2.7177,2.7177,2.7172,2.7172
GBPNZD,20040102,135700,2.7171,2.7177,2.7171,2.7177
GBPNZD,20040102,135800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040102,135900,2.7181,2.7184,2.7181,2.7184
GBPNZD,20040102,140000,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040102,140100,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040102,140200,2.7192,2.7193,2.7186,2.7186
GBPNZD,20040102,140300,2.7185,2.7189,2.7182,2.7189
GBPNZD,20040102,140400,2.7192,2.7200,2.7192,2.7199
GBPNZD,20040102,140500,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040102,140600,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040102,140700,2.7197,2.7198,2.7197,2.7197
GBPNZD,20040102,140800,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040102,140900,2.7191,2.7191,2.7181,2.7181
GBPNZD,20040102,141000,2.7180,2.7182,2.7177,2.7182
GBPNZD,20040102,141100,2.7183,2.7187,2.7183,2.7186
GBPNZD,20040102,141200,2.7186,2.7188,2.7185,2.7188
GBPNZD,20040102,141300,2.7187,2.7189,2.7184,2.7189
GBPNZD,20040102,141400,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040102,141500,2.7190,2.7190,2.7188,2.7190
GBPNZD,20040102,141600,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040102,141700,2.7190,2.7190,2.7185,2.7185
GBPNZD,20040102,141800,2.7184,2.7192,2.7184,2.7188
GBPNZD,20040102,141900,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040102,142000,2.7184,2.7184,2.7182,2.7182
GBPNZD,20040102,142100,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040102,142200,2.7177,2.7177,2.7174,2.7174
GBPNZD,20040102,142300,2.7174,2.7174,2.7168,2.7168
GBPNZD,20040102,142400,2.7167,2.7167,2.7164,2.7166
GBPNZD,20040102,142500,2.7167,2.7172,2.7167,2.7172
GBPNZD,20040102,142600,2.7174,2.7177,2.7174,2.7177
GBPNZD,20040102,142700,2.7178,2.7180,2.7177,2.7177
GBPNZD,20040102,142800,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040102,142900,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040102,143000,2.7178,2.7184,2.7178,2.7184
GBPNZD,20040102,143100,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040102,143200,2.7189,2.7197,2.7189,2.7197
GBPNZD,20040102,143300,2.7198,2.7198,2.7194,2.7194
GBPNZD,20040102,143400,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040102,143500,2.7195,2.7201,2.7194,2.7201
GBPNZD,20040102,143600,2.7199,2.7199,2.7194,2.7194
GBPNZD,20040102,143700,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040102,143800,2.7190,2.7191,2.7188,2.7188
GBPNZD,20040102,143900,2.7187,2.7188,2.7185,2.7188
GBPNZD,20040102,144000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040102,144100,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040102,144200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040102,144300,2.7194,2.7195,2.7194,2.7195
GBPNZD,20040102,144400,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040102,144500,2.7193,2.7194,2.7192,2.7194
GBPNZD,20040102,144600,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040102,144700,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040102,144800,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040102,144900,2.7202,2.7203,2.7201,2.7201
GBPNZD,20040102,145000,2.7203,2.7204,2.7203,2.7204
GBPNZD,20040102,145100,2.7204,2.7204,2.7201,2.7201
GBPNZD,20040102,145200,2.7199,2.7201,2.7198,2.7201
GBPNZD,20040102,145300,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040102,145400,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040102,145500,2.7194,2.7194,2.7186,2.7194
GBPNZD,20040102,145600,2.7196,2.7206,2.7196,2.7206
GBPNZD,20040102,145700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040102,145800,2.7204,2.7204,2.7198,2.7198
GBPNZD,20040102,145900,2.7199,2.7209,2.7199,2.7209
GBPNZD,20040102,150000,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040102,150100,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040102,150200,2.7216,2.7217,2.7216,2.7217
GBPNZD,20040102,150300,2.7216,2.7216,2.7209,2.7209
GBPNZD,20040102,150400,2.7204,2.7207,2.7204,2.7206
GBPNZD,20040102,150500,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040102,150600,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040102,150700,2.7204,2.7207,2.7202,2.7207
GBPNZD,20040102,150800,2.7208,2.7210,2.7208,2.7210
GBPNZD,20040102,150900,2.7210,2.7210,2.7206,2.7206
GBPNZD,20040102,151000,2.7205,2.7205,2.7204,2.7205
GBPNZD,20040102,151100,2.7205,2.7207,2.7205,2.7207
GBPNZD,20040102,151200,2.7207,2.7208,2.7207,2.7208
GBPNZD,20040102,151300,2.7209,2.7212,2.7209,2.7211
GBPNZD,20040102,151400,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040102,151500,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040102,151600,2.7202,2.7206,2.7200,2.7206
GBPNZD,20040102,151700,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040102,151800,2.7212,2.7215,2.7211,2.7215
GBPNZD,20040102,151900,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040102,152000,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040102,152100,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040102,152200,2.7214,2.7217,2.7214,2.7217
GBPNZD,20040102,152300,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040102,152400,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040102,152500,2.7214,2.7215,2.7213,2.7215
GBPNZD,20040102,152600,2.7219,2.7221,2.7219,2.7221
GBPNZD,20040102,152700,2.7221,2.7221,2.7221,2.7221
GBPNZD,20040102,152800,2.7221,2.7224,2.7220,2.7224
GBPNZD,20040102,152900,2.7225,2.7230,2.7225,2.7229
GBPNZD,20040102,153000,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040102,153100,2.7225,2.7226,2.7223,2.7223
GBPNZD,20040102,153200,2.7222,2.7226,2.7222,2.7226
GBPNZD,20040102,153300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,153400,2.7228,2.7228,2.7220,2.7220
GBPNZD,20040102,153500,2.7215,2.7215,2.7208,2.7208
GBPNZD,20040102,153600,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040102,153700,2.7206,2.7206,2.7201,2.7201
GBPNZD,20040102,153800,2.7204,2.7208,2.7204,2.7208
GBPNZD,20040102,153900,2.7208,2.7215,2.7208,2.7215
GBPNZD,20040102,154000,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040102,154100,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040102,154200,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,154300,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040102,154400,2.7209,2.7211,2.7209,2.7211
GBPNZD,20040102,154500,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040102,154600,2.7215,2.7215,2.7213,2.7215
GBPNZD,20040102,154700,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040102,154800,2.7216,2.7219,2.7216,2.7219
GBPNZD,20040102,154900,2.7220,2.7220,2.7217,2.7217
GBPNZD,20040102,155000,2.7215,2.7216,2.7215,2.7215
GBPNZD,20040102,155100,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040102,155200,2.7213,2.7218,2.7213,2.7218
GBPNZD,20040102,155300,2.7219,2.7223,2.7219,2.7223
GBPNZD,20040102,155400,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040102,155500,2.7226,2.7228,2.7226,2.7228
GBPNZD,20040102,155600,2.7228,2.7228,2.7223,2.7223
GBPNZD,20040102,155700,2.7222,2.7225,2.7219,2.7225
GBPNZD,20040102,155800,2.7225,2.7225,2.7222,2.7222
GBPNZD,20040102,155900,2.7223,2.7225,2.7222,2.7222
GBPNZD,20040102,160000,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040102,160100,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040102,160200,2.7225,2.7233,2.7213,2.7213
GBPNZD,20040102,160300,2.7210,2.7220,2.7210,2.7216
GBPNZD,20040102,160400,2.7215,2.7220,2.7215,2.7217
GBPNZD,20040102,160500,2.7214,2.7214,2.7208,2.7209
GBPNZD,20040102,160600,2.7211,2.7216,2.7211,2.7216
GBPNZD,20040102,160700,2.7215,2.7215,2.7214,2.7215
GBPNZD,20040102,160800,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040102,160900,2.7212,2.7212,2.7211,2.7211
GBPNZD,20040102,161000,2.7209,2.7209,2.7200,2.7200
GBPNZD,20040102,161100,2.7198,2.7198,2.7195,2.7198
GBPNZD,20040102,161200,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040102,161300,2.7192,2.7192,2.7183,2.7183
GBPNZD,20040102,161400,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040102,161500,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040102,161600,2.7184,2.7191,2.7181,2.7191
GBPNZD,20040102,161700,2.7195,2.7199,2.7195,2.7199
GBPNZD,20040102,161800,2.7198,2.7198,2.7189,2.7189
GBPNZD,20040102,161900,2.7190,2.7190,2.7184,2.7190
GBPNZD,20040102,162000,2.7191,2.7194,2.7191,2.7194
GBPNZD,20040102,162100,2.7198,2.7213,2.7198,2.7213
GBPNZD,20040102,162200,2.7212,2.7212,2.7205,2.7205
GBPNZD,20040102,162300,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040102,162400,2.7201,2.7201,2.7190,2.7190
GBPNZD,20040102,162500,2.7190,2.7196,2.7190,2.7196
GBPNZD,20040102,162600,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040102,162700,2.7201,2.7201,2.7198,2.7199
GBPNZD,20040102,162800,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040102,162900,2.7204,2.7208,2.7199,2.7199
GBPNZD,20040102,163000,2.7198,2.7204,2.7197,2.7204
GBPNZD,20040102,163100,2.7205,2.7219,2.7205,2.7219
GBPNZD,20040102,163200,2.7216,2.7216,2.7208,2.7208
GBPNZD,20040102,163300,2.7209,2.7218,2.7209,2.7218
GBPNZD,20040102,163400,2.7216,2.7216,2.7204,2.7204
GBPNZD,20040102,163500,2.7202,2.7202,2.7197,2.7198
GBPNZD,20040102,163600,2.7201,2.7208,2.7194,2.7208
GBPNZD,20040102,163700,2.7205,2.7205,2.7194,2.7194
GBPNZD,20040102,163800,2.7193,2.7198,2.7192,2.7198
GBPNZD,20040102,163900,2.7200,2.7209,2.7200,2.7209
GBPNZD,20040102,164000,2.7211,2.7219,2.7211,2.7217
GBPNZD,20040102,164100,2.7213,2.7213,2.7201,2.7201
GBPNZD,20040102,164200,2.7200,2.7208,2.7200,2.7208
GBPNZD,20040102,164300,2.7209,2.7212,2.7208,2.7212
GBPNZD,20040102,164400,2.7212,2.7212,2.7209,2.7209
GBPNZD,20040102,164500,2.7208,2.7208,2.7206,2.7208
GBPNZD,20040102,164600,2.7208,2.7216,2.7208,2.7216
GBPNZD,20040102,164700,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040102,164800,2.7214,2.7217,2.7213,2.7213
GBPNZD,20040102,164900,2.7211,2.7211,2.7193,2.7193
GBPNZD,20040102,165000,2.7191,2.7197,2.7189,2.7196
GBPNZD,20040102,165100,2.7192,2.7192,2.7187,2.7187
GBPNZD,20040102,165200,2.7185,2.7186,2.7184,2.7185
GBPNZD,20040102,165300,2.7187,2.7192,2.7187,2.7188
GBPNZD,20040102,165400,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040102,165500,2.7194,2.7199,2.7194,2.7196
GBPNZD,20040102,165600,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040102,165700,2.7194,2.7194,2.7190,2.7190
GBPNZD,20040102,165800,2.7188,2.7188,2.7184,2.7184
GBPNZD,20040102,165900,2.7184,2.7184,2.7180,2.7180
GBPNZD,20040102,170000,2.7178,2.7178,2.7177,2.7178
GBPNZD,20040102,170100,2.7178,2.7178,2.7174,2.7174
GBPNZD,20040102,170200,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040102,170300,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040102,170400,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040102,170500,2.7176,2.7184,2.7176,2.7184
GBPNZD,20040102,170600,2.7180,2.7180,2.7169,2.7169
GBPNZD,20040102,170700,2.7172,2.7181,2.7172,2.7178
GBPNZD,20040102,170800,2.7180,2.7182,2.7180,2.7181
GBPNZD,20040102,170900,2.7180,2.7180,2.7176,2.7176
GBPNZD,20040102,171000,2.7175,2.7175,2.7173,2.7173
GBPNZD,20040102,171100,2.7174,2.7177,2.7174,2.7175
GBPNZD,20040102,171200,2.7174,2.7176,2.7173,2.7176
GBPNZD,20040102,171300,2.7175,2.7175,2.7170,2.7170
GBPNZD,20040102,171400,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040102,171500,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040102,171600,2.7166,2.7170,2.7166,2.7170
GBPNZD,20040102,171700,2.7169,2.7173,2.7169,2.7173
GBPNZD,20040102,171800,2.7174,2.7177,2.7174,2.7175
GBPNZD,20040102,171900,2.7171,2.7173,2.7170,2.7173
GBPNZD,20040102,172000,2.7174,2.7181,2.7174,2.7181
GBPNZD,20040102,172100,2.7182,2.7183,2.7182,2.7183
GBPNZD,20040102,172200,2.7184,2.7195,2.7183,2.7195
GBPNZD,20040102,172300,2.7192,2.7192,2.7188,2.7188
GBPNZD,20040102,172400,2.7187,2.7198,2.7186,2.7198
GBPNZD,20040102,172500,2.7197,2.7197,2.7193,2.7194
GBPNZD,20040102,172600,2.7195,2.7202,2.7195,2.7201
GBPNZD,20040102,172700,2.7199,2.7200,2.7199,2.7199
GBPNZD,20040102,172800,2.7199,2.7200,2.7198,2.7198
GBPNZD,20040102,172900,2.7197,2.7197,2.7190,2.7190
GBPNZD,20040102,173000,2.7188,2.7191,2.7188,2.7190
GBPNZD,20040102,173100,2.7189,2.7191,2.7187,2.7187
GBPNZD,20040102,173200,2.7185,2.7186,2.7176,2.7176
GBPNZD,20040102,173300,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040102,173400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040102,173500,2.7178,2.7178,2.7173,2.7173
GBPNZD,20040102,173600,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040102,173700,2.7166,2.7170,2.7166,2.7170
GBPNZD,20040102,173800,2.7172,2.7177,2.7170,2.7177
GBPNZD,20040102,173900,2.7180,2.7184,2.7180,2.7184
GBPNZD,20040102,174000,2.7184,2.7184,2.7181,2.7183
GBPNZD,20040102,174100,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040102,174200,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040102,174300,2.7184,2.7184,2.7178,2.7178
GBPNZD,20040102,174400,2.7177,2.7177,2.7176,2.7176
GBPNZD,20040102,174500,2.7176,2.7178,2.7176,2.7176
GBPNZD,20040102,174600,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040102,174700,2.7177,2.7188,2.7177,2.7188
GBPNZD,20040102,174800,2.7190,2.7190,2.7185,2.7185
GBPNZD,20040102,174900,2.7185,2.7185,2.7181,2.7184
GBPNZD,20040102,175000,2.7184,2.7191,2.7184,2.7189
GBPNZD,20040102,175100,2.7188,2.7188,2.7181,2.7181
GBPNZD,20040102,175200,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040102,175300,2.7183,2.7183,2.7174,2.7174
GBPNZD,20040102,175400,2.7173,2.7173,2.7172,2.7172
GBPNZD,20040102,175500,2.7172,2.7185,2.7172,2.7185
GBPNZD,20040102,175600,2.7187,2.7193,2.7187,2.7193
GBPNZD,20040102,175700,2.7195,2.7201,2.7195,2.7200
GBPNZD,20040102,175800,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040102,175900,2.7197,2.7197,2.7189,2.7189
GBPNZD,20040102,180000,2.7187,2.7187,2.7181,2.7183
GBPNZD,20040102,180100,2.7181,2.7181,2.7167,2.7168
GBPNZD,20040102,180200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040102,180300,2.7167,2.7167,2.7165,2.7165
GBPNZD,20040102,180400,2.7167,2.7170,2.7167,2.7169
GBPNZD,20040102,180500,2.7170,2.7172,2.7170,2.7172
GBPNZD,20040102,180600,2.7172,2.7174,2.7172,2.7174
GBPNZD,20040102,180700,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040102,180800,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040102,180900,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040102,181000,2.7178,2.7179,2.7177,2.7177
GBPNZD,20040102,181100,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040102,181200,2.7182,2.7182,2.7181,2.7182
GBPNZD,20040102,181300,2.7183,2.7188,2.7183,2.7188
GBPNZD,20040102,181400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,181500,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040102,181600,2.7191,2.7193,2.7191,2.7193
GBPNZD,20040102,181700,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040102,181800,2.7196,2.7208,2.7194,2.7208
GBPNZD,20040102,181900,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040102,182000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040102,182100,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040102,182200,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040102,182300,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040102,182400,2.7211,2.7211,2.7207,2.7207
GBPNZD,20040102,182500,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,182600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,182700,2.7205,2.7208,2.7205,2.7208
GBPNZD,20040102,182800,2.7208,2.7209,2.7208,2.7209
GBPNZD,20040102,182900,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040102,183000,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040102,183100,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040102,183200,2.7211,2.7213,2.7210,2.7213
GBPNZD,20040102,183300,2.7213,2.7225,2.7213,2.7223
GBPNZD,20040102,183400,2.7225,2.7228,2.7225,2.7228
GBPNZD,20040102,183500,2.7228,2.7228,2.7228,2.7228
GBPNZD,20040102,183600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040102,183700,2.7229,2.7231,2.7226,2.7226
GBPNZD,20040102,183800,2.7225,2.7225,2.7220,2.7220
GBPNZD,20040102,183900,2.7221,2.7222,2.7221,2.7221
GBPNZD,20040102,184000,2.7221,2.7221,2.7219,2.7220
GBPNZD,20040102,184100,2.7220,2.7223,2.7220,2.7223
GBPNZD,20040102,184200,2.7225,2.7225,2.7223,2.7223
GBPNZD,20040102,184300,2.7222,2.7222,2.7218,2.7218
GBPNZD,20040102,184400,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040102,184500,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040102,184600,2.7210,2.7210,2.7207,2.7207
GBPNZD,20040102,184700,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040102,184800,2.7202,2.7202,2.7199,2.7199
GBPNZD,20040102,184900,2.7198,2.7198,2.7193,2.7193
GBPNZD,20040102,185000,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040102,185100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040102,185200,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040102,185300,2.7192,2.7194,2.7192,2.7192
GBPNZD,20040102,185400,2.7192,2.7197,2.7192,2.7197
GBPNZD,20040102,185500,2.7198,2.7198,2.7197,2.7197
GBPNZD,20040102,185600,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040102,185700,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040102,185800,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040102,185900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040102,190000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040102,190100,2.7195,2.7195,2.7194,2.7194
GBPNZD,20040102,190200,2.7194,2.7194,2.7191,2.7192
GBPNZD,20040102,190300,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040102,190400,2.7192,2.7192,2.7191,2.7192
GBPNZD,20040102,190500,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040102,190600,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040102,190700,2.7187,2.7187,2.7179,2.7179
GBPNZD,20040102,190800,2.7177,2.7179,2.7177,2.7177
GBPNZD,20040102,190900,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040102,191000,2.7179,2.7181,2.7179,2.7181
GBPNZD,20040102,191100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040102,191200,2.7180,2.7185,2.7180,2.7185
GBPNZD,20040102,191300,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040102,191400,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040102,191500,2.7191,2.7194,2.7191,2.7194
GBPNZD,20040102,191600,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040102,191700,2.7199,2.7202,2.7199,2.7202
GBPNZD,20040102,191800,2.7203,2.7203,2.7201,2.7201
GBPNZD,20040102,191900,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040102,192000,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040102,192100,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040102,192200,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040102,192300,2.7199,2.7204,2.7199,2.7204
GBPNZD,20040102,192400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,192500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,192600,2.7205,2.7207,2.7205,2.7207
GBPNZD,20040102,192700,2.7207,2.7210,2.7207,2.7210
GBPNZD,20040102,192800,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040102,192900,2.7213,2.7213,2.7208,2.7208
GBPNZD,20040102,193000,2.7209,2.7210,2.7209,2.7210
GBPNZD,20040102,193100,2.7210,2.7210,2.7209,2.7209
GBPNZD,20040102,193200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040102,193300,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040102,193400,2.7208,2.7216,2.7208,2.7216
GBPNZD,20040102,193500,2.7212,2.7212,2.7210,2.7210
GBPNZD,20040102,193600,2.7210,2.7213,2.7210,2.7213
GBPNZD,20040102,193700,2.7215,2.7215,2.7208,2.7208
GBPNZD,20040102,193800,2.7206,2.7206,2.7198,2.7198
GBPNZD,20040102,193900,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040102,194000,2.7195,2.7195,2.7190,2.7190
GBPNZD,20040102,194100,2.7190,2.7190,2.7189,2.7190
GBPNZD,20040102,194200,2.7191,2.7200,2.7191,2.7200
GBPNZD,20040102,194300,2.7204,2.7206,2.7202,2.7205
GBPNZD,20040102,194400,2.7206,2.7207,2.7206,2.7207
GBPNZD,20040102,194500,2.7208,2.7211,2.7208,2.7209
GBPNZD,20040102,194600,2.7207,2.7207,2.7206,2.7206
GBPNZD,20040102,194700,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040102,194800,2.7201,2.7203,2.7201,2.7203
GBPNZD,20040102,194900,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,195000,2.7206,2.7207,2.7206,2.7207
GBPNZD,20040102,195100,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040102,195200,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040102,195300,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040102,195400,2.7202,2.7202,2.7200,2.7200
GBPNZD,20040102,195500,2.7201,2.7202,2.7201,2.7202
GBPNZD,20040102,195600,2.7203,2.7206,2.7203,2.7206
GBPNZD,20040102,195700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040102,195800,2.7206,2.7206,2.7204,2.7204
GBPNZD,20040102,195900,2.7203,2.7205,2.7203,2.7205
GBPNZD,20040102,200000,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,200100,2.7203,2.7203,2.7202,2.7202
GBPNZD,20040102,200200,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040102,200300,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040102,200400,2.7203,2.7203,2.7201,2.7201
GBPNZD,20040102,200500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,200600,2.7201,2.7203,2.7201,2.7203
GBPNZD,20040102,200700,2.7203,2.7205,2.7203,2.7205
GBPNZD,20040102,200800,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040102,200900,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040102,201000,2.7205,2.7207,2.7205,2.7206
GBPNZD,20040102,201100,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,201200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,201300,2.7205,2.7205,2.7204,2.7205
GBPNZD,20040102,201400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,201500,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040102,201600,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,201700,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040102,201800,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040102,201900,2.7204,2.7209,2.7204,2.7209
GBPNZD,20040102,202000,2.7210,2.7210,2.7197,2.7197
GBPNZD,20040102,202100,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040102,202200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040102,202300,2.7198,2.7198,2.7197,2.7197
GBPNZD,20040102,202400,2.7195,2.7197,2.7195,2.7197
GBPNZD,20040102,202500,2.7197,2.7197,2.7190,2.7190
GBPNZD,20040102,202600,2.7184,2.7191,2.7181,2.7191
GBPNZD,20040102,202700,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040102,202800,2.7192,2.7194,2.7192,2.7192
GBPNZD,20040102,202900,2.7190,2.7190,2.7189,2.7190
GBPNZD,20040102,203000,2.7192,2.7197,2.7192,2.7197
GBPNZD,20040102,203100,2.7198,2.7204,2.7198,2.7204
GBPNZD,20040102,203200,2.7206,2.7206,2.7205,2.7206
GBPNZD,20040102,203300,2.7206,2.7207,2.7206,2.7207
GBPNZD,20040102,203400,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040102,203500,2.7207,2.7207,2.7206,2.7206
GBPNZD,20040102,203600,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040102,203700,2.7211,2.7212,2.7211,2.7211
GBPNZD,20040102,203800,2.7211,2.7212,2.7211,2.7211
GBPNZD,20040102,203900,2.7209,2.7209,2.7209,2.7209
GBPNZD,20040102,204000,2.7209,2.7210,2.7209,2.7210
GBPNZD,20040102,204100,2.7210,2.7210,2.7210,2.7210
GBPNZD,20040102,204200,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040102,204300,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040102,204400,2.7211,2.7212,2.7211,2.7211
GBPNZD,20040102,204500,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040102,204600,2.7212,2.7218,2.7212,2.7214
GBPNZD,20040102,204700,2.7211,2.7212,2.7210,2.7212
GBPNZD,20040102,204800,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040102,204900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040102,205000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040102,205100,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040102,205200,2.7207,2.7207,2.7206,2.7206
GBPNZD,20040102,205300,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040102,205400,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040102,205500,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040102,205600,2.7201,2.7201,2.7200,2.7201
GBPNZD,20040102,205700,2.7201,2.7201,2.7200,2.7200
GBPNZD,20040102,205800,2.7200,2.7201,2.7200,2.7201
GBPNZD,20040102,205900,2.7201,2.7201,2.7197,2.7197
GBPNZD,20040102,210000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040102,210100,2.7196,2.7196,2.7196,2.7196
GBPNZD,20040102,210200,2.7196,2.7196,2.7194,2.7194
GBPNZD,20040102,210300,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040102,210400,2.7192,2.7192,2.7191,2.7192
GBPNZD,20040102,210500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040102,210600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040102,210700,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040102,210800,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040102,210900,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040102,211000,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040102,211100,2.7184,2.7186,2.7184,2.7186
GBPNZD,20040102,211200,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040102,211300,2.7186,2.7188,2.7185,2.7188
GBPNZD,20040102,211400,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040102,211500,2.7191,2.7197,2.7191,2.7197
GBPNZD,20040102,211600,2.7199,2.7200,2.7196,2.7196
GBPNZD,20040102,211700,2.7195,2.7195,2.7193,2.7193
GBPNZD,20040102,211800,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040102,211900,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040102,212000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040102,212100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040102,212200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040102,212300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040102,212400,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040102,212500,2.7194,2.7196,2.7194,2.7196
GBPNZD,20040102,212600,2.7196,2.7197,2.7196,2.7197
GBPNZD,20040102,212700,2.7197,2.7199,2.7197,2.7199
GBPNZD,20040102,212800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,212900,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,213000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040102,213100,2.7201,2.7209,2.7201,2.7209
GBPNZD,20040102,213200,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040102,213300,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040102,213400,2.7216,2.7223,2.7216,2.7223
GBPNZD,20040102,213500,2.7220,2.7220,2.7214,2.7214
GBPNZD,20040102,213600,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040102,213700,2.7211,2.7215,2.7211,2.7215
GBPNZD,20040102,213800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20040102,213900,2.7214,2.7214,2.7214,2.7214
GBPNZD,20040102,214000,2.7214,2.7214,2.7210,2.7210
GBPNZD,20040102,214100,2.7210,2.7210,2.7208,2.7208
GBPNZD,20040102,214200,2.7205,2.7205,2.7199,2.7199
GBPNZD,20040102,214300,2.7199,2.7200,2.7199,2.7199
GBPNZD,20040102,214400,2.7197,2.7201,2.7197,2.7201
GBPNZD,20040102,214500,2.7202,2.7205,2.7202,2.7205
GBPNZD,20040102,214600,2.7205,2.7209,2.7205,2.7208
GBPNZD,20040102,214700,2.7205,2.7205,2.7197,2.7197
GBPNZD,20040102,214800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040102,214900,2.7203,2.7203,2.7201,2.7201
GBPNZD,20040102,215000,2.7195,2.7195,2.7189,2.7190
GBPNZD,20040102,215100,2.7193,2.7193,2.7193,2.7193
GBPNZD,20040102,215200,2.7201,2.7207,2.7201,2.7205
GBPNZD,20040102,215300,2.7205,2.7205,2.7203,2.7203
GBPNZD,20040102,215400,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040102,215500,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040102,215600,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040102,215700,2.7209,2.7211,2.7209,2.7211
GBPNZD,20040102,215800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040102,215900,2.7211,2.7211,2.7209,2.7209
GBPNZD,20040102,220000,2.7207,2.7207,2.7207,2.7207
AUDCHF,20040102,000100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040102,000200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040102,000300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040102,000400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040102,000500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040102,000600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040102,000700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040102,000800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040102,000900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040102,001000,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040102,001100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040102,001200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040102,001300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040102,001400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040102,001500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040102,001600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040102,001700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040102,001800,0.9330,0.9330,0.9329,0.9330
AUDCHF,20040102,001900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040102,002000,0.9329,0.9330,0.9329,0.9329
AUDCHF,20040102,002100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,002200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040102,002300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040102,002400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,002500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,002600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040102,002700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,002800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,002900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,003000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040102,003100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040102,003200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040102,003300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,003400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,003500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,003600,0.9326,0.9327,0.9326,0.9326
AUDCHF,20040102,003700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040102,003800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040102,003900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,004000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,004100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,004200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040102,004300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,004400,0.9327,0.9327,0.9325,0.9326
AUDCHF,20040102,004500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040102,004600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,004700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,004800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,004900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,005700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040102,005800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040102,005900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040102,010000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040102,010100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040102,010200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040102,010300,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040102,010400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040102,010500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040102,010600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,010700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040102,010800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040102,010900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,011000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040102,011100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040102,011200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040102,011300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040102,011400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040102,011500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040102,011600,0.9325,0.9325,0.9322,0.9322
AUDCHF,20040102,011700,0.9321,0.9321,0.9317,0.9317
AUDCHF,20040102,011800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040102,011900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040102,012000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040102,012100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040102,012200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040102,012300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040102,012400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040102,012500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040102,012600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040102,012700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040102,012800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040102,012900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040102,013000,0.9316,0.9319,0.9316,0.9319
AUDCHF,20040102,013100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040102,013200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040102,013300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040102,013400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040102,013500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040102,013600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040102,013700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040102,013800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040102,013900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040102,014000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040102,014100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040102,014200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040102,014300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040102,014400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040102,014500,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040102,014600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040102,014700,0.9322,0.9326,0.9322,0.9326
AUDCHF,20040102,014800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040102,014900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040102,015000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040102,015100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,015200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,015300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040102,015400,0.9326,0.9328,0.9326,0.9328
AUDCHF,20040102,015500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040102,015600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040102,015700,0.9328,0.9330,0.9328,0.9330
AUDCHF,20040102,015800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040102,015900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040102,020000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040102,020100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040102,020200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040102,020300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040102,020400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040102,020500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,020600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040102,020700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040102,020800,0.9333,0.9333,0.9332,0.9333
AUDCHF,20040102,020900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040102,021000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040102,021100,0.9333,0.9335,0.9333,0.9335
AUDCHF,20040102,021200,0.9336,0.9343,0.9336,0.9343
AUDCHF,20040102,021300,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040102,021400,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040102,021500,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040102,021600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040102,021700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,021800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,021900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,022000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040102,022100,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040102,022200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,022300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,022400,0.9343,0.9343,0.9341,0.9341
AUDCHF,20040102,022500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,022600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,022700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040102,022800,0.9338,0.9340,0.9338,0.9338
AUDCHF,20040102,022900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,023000,0.9338,0.9339,0.9337,0.9339
AUDCHF,20040102,023100,0.9340,0.9341,0.9340,0.9340
AUDCHF,20040102,023200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040102,023300,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040102,023400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,023500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,023600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,023700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,023800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,023900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,024000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,024100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,024200,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040102,024300,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040102,024400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,024500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,024600,0.9337,0.9337,0.9336,0.9337
AUDCHF,20040102,024700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,024800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,024900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,025000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040102,025100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040102,025200,0.9334,0.9336,0.9334,0.9335
AUDCHF,20040102,025300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040102,025400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,025500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,025600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,025700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,025800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,025900,0.9336,0.9336,0.9334,0.9335
AUDCHF,20040102,030000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,030100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,030200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,030300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040102,030400,0.9335,0.9337,0.9335,0.9337
AUDCHF,20040102,030500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,030600,0.9338,0.9342,0.9338,0.9342
AUDCHF,20040102,030700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,030800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,030900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040102,031000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,031100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,031200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,031300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,031400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,031500,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040102,031600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,031700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,031800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040102,031900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,032000,0.9342,0.9342,0.9340,0.9340
AUDCHF,20040102,032100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,032200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040102,032300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040102,032400,0.9344,0.9349,0.9344,0.9349
AUDCHF,20040102,032500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,032600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040102,032700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040102,032800,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040102,032900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,033000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,033100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,033200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,033300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,033400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,033500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20040102,033600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,033700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,033800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040102,033900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040102,034000,0.9341,0.9344,0.9341,0.9343
AUDCHF,20040102,034100,0.9342,0.9342,0.9338,0.9338
AUDCHF,20040102,034200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040102,034300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040102,034400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040102,034500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,034600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040102,034700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,034800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,034900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040102,035000,0.9342,0.9345,0.9342,0.9345
AUDCHF,20040102,035100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,035200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,035300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,035400,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040102,035500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040102,035600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,035700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040102,035800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,035900,0.9341,0.9342,0.9341,0.9341
AUDCHF,20040102,040000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,040100,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040102,040200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,040300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040102,040400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040102,040500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,040600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,040700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,040800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,040900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,041000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,041100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,041200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,041300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,041400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,041500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,041600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,041700,0.9339,0.9340,0.9339,0.9339
AUDCHF,20040102,041800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040102,041900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,042000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040102,042100,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040102,042200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,042300,0.9337,0.9337,0.9336,0.9337
AUDCHF,20040102,042400,0.9337,0.9338,0.9337,0.9337
AUDCHF,20040102,042500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040102,042600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040102,042700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040102,042800,0.9332,0.9332,0.9325,0.9325
AUDCHF,20040102,042900,0.9324,0.9327,0.9323,0.9327
AUDCHF,20040102,043000,0.9327,0.9327,0.9326,0.9327
AUDCHF,20040102,043100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,043200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,043300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040102,043400,0.9326,0.9328,0.9326,0.9328
AUDCHF,20040102,043500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,043600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,043700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040102,043800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040102,043900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040102,044000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040102,044100,0.9328,0.9331,0.9328,0.9331
AUDCHF,20040102,044200,0.9331,0.9333,0.9331,0.9332
AUDCHF,20040102,044300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040102,044400,0.9332,0.9334,0.9332,0.9334
AUDCHF,20040102,044500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040102,044600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,044700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20040102,044800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,044900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,045000,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040102,045100,0.9337,0.9338,0.9337,0.9337
AUDCHF,20040102,045200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,045300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,045400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,045500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,045600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,045700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,045800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040102,045900,0.9335,0.9337,0.9335,0.9336
AUDCHF,20040102,050000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,050100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,050200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,050300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,050400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,050500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,050600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20040102,050700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,050800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,050900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,051000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,051100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,051200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,051300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,051400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,051500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,051600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,051700,0.9338,0.9338,0.9336,0.9336
AUDCHF,20040102,051800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,051900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,052000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,052100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,052200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,052300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040102,052400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,052500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,052600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,052700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,052800,0.9340,0.9342,0.9340,0.9342
AUDCHF,20040102,052900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,053000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,053100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,053200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,053300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,053400,0.9343,0.9343,0.9341,0.9341
AUDCHF,20040102,053500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,053600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,053700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,053800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,053900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,054000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,054100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,054200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,054300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,054400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,054500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,054600,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040102,054700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040102,054800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040102,054900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040102,055000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,055100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,055200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,055300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,055400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,055500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,055600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,055700,0.9337,0.9338,0.9337,0.9337
AUDCHF,20040102,055800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,055900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,060800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,060900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,061000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040102,061100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,061200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,061300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,061400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,061500,0.9338,0.9338,0.9335,0.9335
AUDCHF,20040102,061600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,061700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20040102,061800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,061900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,062000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,062100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,062200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,062300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,062400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,062500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,062600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,062700,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040102,062800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,062900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040102,063000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040102,063100,0.9340,0.9341,0.9340,0.9340
AUDCHF,20040102,063200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040102,063300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040102,063400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,063500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,063600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,063700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,063800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,063900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,064000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,064100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040102,064200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040102,064300,0.9343,0.9344,0.9342,0.9342
AUDCHF,20040102,064400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,064500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,064600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,064700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,064800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,064900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,065000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,065100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,065200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,065300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,065400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,065500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,065600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,065700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,065800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040102,065900,0.9342,0.9345,0.9342,0.9345
AUDCHF,20040102,070000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,070100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,070900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,071000,0.9344,0.9348,0.9344,0.9348
AUDCHF,20040102,071100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040102,071200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040102,071300,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040102,071400,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040102,071500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040102,071600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,071700,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040102,071800,0.9346,0.9347,0.9346,0.9346
AUDCHF,20040102,071900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,072000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,072100,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040102,072200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,072300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,072400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040102,072500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040102,072600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040102,072700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040102,072800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,072900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,073000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040102,073100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,073200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040102,073300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040102,073400,0.9345,0.9347,0.9345,0.9346
AUDCHF,20040102,073500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040102,073600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040102,073700,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040102,073800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,073900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,074000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,074100,0.9346,0.9349,0.9346,0.9349
AUDCHF,20040102,074200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040102,074300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040102,074400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040102,074500,0.9349,0.9349,0.9345,0.9345
AUDCHF,20040102,074600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,074700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040102,074800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,074900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,075000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,075100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,075200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,075300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040102,075400,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040102,075500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,075600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,075700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,075800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040102,075900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040102,080000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,080100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,080200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,080300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040102,080400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,080500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,080600,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040102,080700,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040102,080800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040102,080900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040102,081000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040102,081100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,081200,0.9345,0.9348,0.9345,0.9347
AUDCHF,20040102,081300,0.9345,0.9346,0.9344,0.9346
AUDCHF,20040102,081400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040102,081500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040102,081600,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040102,081700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040102,081800,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040102,081900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040102,082000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,082100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040102,082200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040102,082300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,082400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040102,082500,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040102,082600,0.9353,0.9354,0.9353,0.9353
AUDCHF,20040102,082700,0.9352,0.9352,0.9350,0.9350
AUDCHF,20040102,082800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040102,082900,0.9351,0.9356,0.9351,0.9356
AUDCHF,20040102,083000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040102,083100,0.9355,0.9355,0.9352,0.9352
AUDCHF,20040102,083200,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040102,083300,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040102,083400,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040102,083500,0.9348,0.9348,0.9347,0.9348
AUDCHF,20040102,083600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040102,083700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040102,083800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040102,083900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040102,084000,0.9347,0.9347,0.9344,0.9344
AUDCHF,20040102,084100,0.9343,0.9344,0.9342,0.9344
AUDCHF,20040102,084200,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040102,084300,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040102,084400,0.9344,0.9344,0.9340,0.9340
AUDCHF,20040102,084500,0.9340,0.9344,0.9340,0.9343
AUDCHF,20040102,084600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,084700,0.9342,0.9342,0.9340,0.9341
AUDCHF,20040102,084800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,084900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,085000,0.9340,0.9342,0.9340,0.9342
AUDCHF,20040102,085100,0.9342,0.9343,0.9342,0.9342
AUDCHF,20040102,085200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040102,085300,0.9340,0.9340,0.9338,0.9340
AUDCHF,20040102,085400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,085500,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040102,085600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,085700,0.9341,0.9341,0.9338,0.9338
AUDCHF,20040102,085800,0.9338,0.9338,0.9336,0.9336
AUDCHF,20040102,085900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040102,090000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040102,090100,0.9335,0.9336,0.9335,0.9335
AUDCHF,20040102,090200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,090300,0.9334,0.9334,0.9331,0.9331
AUDCHF,20040102,090400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040102,090500,0.9331,0.9334,0.9331,0.9334
AUDCHF,20040102,090600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040102,090700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040102,090800,0.9334,0.9334,0.9332,0.9333
AUDCHF,20040102,090900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040102,091000,0.9335,0.9335,0.9335,0.9335
AUDCHF,20040102,091100,0.9335,0.9337,0.9335,0.9337
AUDCHF,20040102,091200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,091300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,091400,0.9336,0.9338,0.9336,0.9337
AUDCHF,20040102,091500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,091600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,091700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,091800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040102,091900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,092000,0.9340,0.9340,0.9339,0.9340
AUDCHF,20040102,092100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,092200,0.9342,0.9344,0.9342,0.9343
AUDCHF,20040102,092300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,092400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040102,092500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,092600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,092700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040102,092800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040102,092900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040102,093000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,093100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040102,093200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,093300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,093400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,093500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040102,093600,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040102,093700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,093800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,093900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040102,094000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,094100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040102,094200,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040102,094300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040102,094400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040102,094500,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040102,094600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,094700,0.9340,0.9340,0.9339,0.9340
AUDCHF,20040102,094800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040102,094900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040102,095000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,095100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,095200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,095300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,095400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,095500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,095600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,095700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040102,095800,0.9335,0.9336,0.9335,0.9335
AUDCHF,20040102,095900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040102,100000,0.9336,0.9336,0.9335,0.9336
AUDCHF,20040102,100100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,100200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,100300,0.9334,0.9334,0.9331,0.9331
AUDCHF,20040102,100400,0.9330,0.9330,0.9328,0.9330
AUDCHF,20040102,100500,0.9330,0.9330,0.9327,0.9327
AUDCHF,20040102,100600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20040102,100700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040102,100800,0.9328,0.9328,0.9325,0.9326
AUDCHF,20040102,100900,0.9328,0.9329,0.9328,0.9328
AUDCHF,20040102,101000,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040102,101100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,101200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040102,101300,0.9331,0.9331,0.9329,0.9329
AUDCHF,20040102,101400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040102,101500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040102,101600,0.9327,0.9327,0.9326,0.9327
AUDCHF,20040102,101700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040102,101800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040102,101900,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040102,102000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,102100,0.9329,0.9329,0.9327,0.9328
AUDCHF,20040102,102200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,102300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040102,102400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040102,102500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,102600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040102,102700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,102800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,102900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,103000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,103100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,103200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,103300,0.9330,0.9330,0.9329,0.9330
AUDCHF,20040102,103400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040102,103500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,103600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040102,103700,0.9327,0.9328,0.9327,0.9327
AUDCHF,20040102,103800,0.9326,0.9326,0.9325,0.9326
AUDCHF,20040102,103900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,104000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,104100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040102,104200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,104300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,104400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,104500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,104600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,104700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040102,104800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040102,104900,0.9330,0.9330,0.9327,0.9327
AUDCHF,20040102,105000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040102,105100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,105200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040102,105300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040102,105400,0.9327,0.9327,0.9325,0.9325
AUDCHF,20040102,105500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040102,105600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040102,105700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040102,105800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040102,105900,0.9319,0.9319,0.9315,0.9315
AUDCHF,20040102,110000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040102,110100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040102,110200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040102,110300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040102,110400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040102,110500,0.9312,0.9314,0.9312,0.9314
AUDCHF,20040102,110600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20040102,110700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040102,110800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040102,110900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20040102,111000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040102,111100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040102,111200,0.9314,0.9314,0.9312,0.9312
AUDCHF,20040102,111300,0.9311,0.9313,0.9311,0.9313
AUDCHF,20040102,111400,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040102,111500,0.9317,0.9321,0.9317,0.9321
AUDCHF,20040102,111600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040102,111700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040102,111800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040102,111900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040102,112000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040102,112100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040102,112200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040102,112300,0.9321,0.9322,0.9321,0.9321
AUDCHF,20040102,112400,0.9321,0.9322,0.9320,0.9321
AUDCHF,20040102,112500,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040102,112600,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040102,112700,0.9324,0.9326,0.9324,0.9324
AUDCHF,20040102,112800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040102,112900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040102,113000,0.9324,0.9325,0.9323,0.9323
AUDCHF,20040102,113100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040102,113200,0.9323,0.9325,0.9323,0.9325
AUDCHF,20040102,113300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040102,113400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040102,113500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040102,113600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040102,113700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040102,113800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040102,113900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040102,114000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,114100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040102,114200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040102,114300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040102,114400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040102,114500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040102,114600,0.9329,0.9336,0.9329,0.9336
AUDCHF,20040102,114700,0.9336,0.9339,0.9336,0.9339
AUDCHF,20040102,114800,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040102,114900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,115000,0.9337,0.9337,0.9335,0.9335
AUDCHF,20040102,115100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040102,115200,0.9335,0.9336,0.9335,0.9335
AUDCHF,20040102,115300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,115400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040102,115500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,115600,0.9336,0.9337,0.9335,0.9335
AUDCHF,20040102,115700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040102,115800,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040102,115900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040102,120000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040102,120100,0.9334,0.9334,0.9333,0.9334
AUDCHF,20040102,120200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,120300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,120400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,120500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040102,120600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040102,120700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,120800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,120900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,121000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,121100,0.9336,0.9338,0.9336,0.9337
AUDCHF,20040102,121200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,121300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040102,121400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040102,121500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,121600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,121700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040102,121800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040102,121900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,122000,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040102,122100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040102,122200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,122300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,122400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,122500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,122600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,122700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,122800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,122900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,123000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040102,123100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,123200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,123300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040102,123400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,123500,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040102,123600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040102,123700,0.9338,0.9338,0.9335,0.9335
AUDCHF,20040102,123800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040102,123900,0.9334,0.9336,0.9334,0.9335
AUDCHF,20040102,124000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040102,124100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20040102,124200,0.9333,0.9336,0.9333,0.9336
AUDCHF,20040102,124300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040102,124400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040102,124500,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040102,124600,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040102,124700,0.9339,0.9339,0.9338,0.9339
AUDCHF,20040102,124800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040102,124900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040102,125000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040102,125100,0.9341,0.9341,0.9337,0.9337
AUDCHF,20040102,125200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040102,125300,0.9338,0.9342,0.9338,0.9342
AUDCHF,20040102,125400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,125500,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040102,125600,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040102,125700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,125800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,125900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040102,130000,0.9346,0.9349,0.9346,0.9349
AUDCHF,20040102,130100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040102,130200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040102,130300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040102,130400,0.9354,0.9354,0.9350,0.9350
AUDCHF,20040102,130500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040102,130600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040102,130700,0.9352,0.9353,0.9352,0.9352
AUDCHF,20040102,130800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040102,130900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040102,131000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,131100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,131200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040102,131300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,131400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,131500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040102,131600,0.9346,0.9346,0.9344,0.9345
AUDCHF,20040102,131700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040102,131800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040102,131900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040102,132000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040102,132100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040102,132200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040102,132300,0.9347,0.9351,0.9347,0.9351
AUDCHF,20040102,132400,0.9351,0.9354,0.9351,0.9353
AUDCHF,20040102,132500,0.9353,0.9354,0.9353,0.9353
AUDCHF,20040102,132600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040102,132700,0.9354,0.9357,0.9354,0.9357
AUDCHF,20040102,132800,0.9356,0.9360,0.9356,0.9359
AUDCHF,20040102,132900,0.9358,0.9359,0.9357,0.9357
AUDCHF,20040102,133000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040102,133100,0.9355,0.9356,0.9354,0.9356
AUDCHF,20040102,133200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,133300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040102,133400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040102,133500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040102,133600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040102,133700,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040102,133800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040102,133900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040102,134000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040102,134100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040102,134200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040102,134300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040102,134400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040102,134500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040102,134600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040102,134700,0.9352,0.9355,0.9352,0.9355
AUDCHF,20040102,134800,0.9354,0.9354,0.9351,0.9351
AUDCHF,20040102,134900,0.9351,0.9352,0.9351,0.9351
AUDCHF,20040102,135000,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040102,135100,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040102,135200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040102,135300,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040102,135400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040102,135500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040102,135600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040102,135700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040102,135800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,135900,0.9351,0.9351,0.9350,0.9351
AUDCHF,20040102,140000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040102,140100,0.9350,0.9351,0.9349,0.9349
AUDCHF,20040102,140200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040102,140300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040102,140400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040102,140500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040102,140600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,140700,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040102,140800,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040102,140900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040102,141000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,141100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,141200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,141300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,141400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,141500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,141600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040102,141700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,141800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040102,141900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040102,142000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040102,142100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040102,142200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040102,142300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20040102,142400,0.9361,0.9362,0.9360,0.9362
AUDCHF,20040102,142500,0.9362,0.9362,0.9360,0.9360
AUDCHF,20040102,142600,0.9359,0.9359,0.9357,0.9357
AUDCHF,20040102,142700,0.9357,0.9357,0.9356,0.9357
AUDCHF,20040102,142800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040102,142900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,143000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040102,143100,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040102,143200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040102,143300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040102,143400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040102,143500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040102,143600,0.9358,0.9359,0.9358,0.9358
AUDCHF,20040102,143700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040102,143800,0.9357,0.9357,0.9356,0.9357
AUDCHF,20040102,143900,0.9357,0.9358,0.9357,0.9357
AUDCHF,20040102,144000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040102,144100,0.9356,0.9356,0.9353,0.9353
AUDCHF,20040102,144200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040102,144300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040102,144400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040102,144500,0.9354,0.9355,0.9354,0.9354
AUDCHF,20040102,144600,0.9353,0.9354,0.9352,0.9354
AUDCHF,20040102,144700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040102,144800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040102,144900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040102,145000,0.9355,0.9355,0.9354,0.9355
AUDCHF,20040102,145100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040102,145200,0.9354,0.9355,0.9354,0.9354
AUDCHF,20040102,145300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040102,145400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040102,145500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040102,145600,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040102,145700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,145800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040102,145900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,150000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,150100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,150200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040102,150300,0.9350,0.9350,0.9349,0.9350
AUDCHF,20040102,150400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,150500,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040102,150600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040102,150700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,150800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040102,150900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040102,151000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040102,151100,0.9354,0.9354,0.9353,0.9354
AUDCHF,20040102,151200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040102,151300,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040102,151400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040102,151500,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040102,151600,0.9356,0.9356,0.9349,0.9349
AUDCHF,20040102,151700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040102,151800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040102,151900,0.9346,0.9346,0.9345,0.9346
AUDCHF,20040102,152000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040102,152100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040102,152200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040102,152300,0.9342,0.9343,0.9342,0.9342
AUDCHF,20040102,152400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040102,152500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,152600,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040102,152700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,152800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040102,152900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040102,153000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040102,153100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040102,153200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,153300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040102,153400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040102,153500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040102,153600,0.9343,0.9344,0.9342,0.9342
AUDCHF,20040102,153700,0.9343,0.9346,0.9343,0.9346
AUDCHF,20040102,153800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040102,153900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040102,154000,0.9348,0.9351,0.9348,0.9351
AUDCHF,20040102,154100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040102,154200,0.9351,0.9351,0.9349,0.9350
AUDCHF,20040102,154300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040102,154400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,154500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,154600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040102,154700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040102,154800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040102,154900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040102,155000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040102,155100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040102,155200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040102,155300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040102,155400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040102,155500,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040102,155600,0.9350,0.9350,0.9348,0.9348
AUDCHF,20040102,155700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040102,155800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040102,155900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040102,160000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040102,160100,0.9347,0.9349,0.9346,0.9349
AUDCHF,20040102,160200,0.9348,0.9352,0.9345,0.9352
AUDCHF,20040102,160300,0.9353,0.9360,0.9353,0.9360
AUDCHF,20040102,160400,0.9360,0.9361,0.9358,0.9358
AUDCHF,20040102,160500,0.9359,0.9362,0.9359,0.9362
AUDCHF,20040102,160600,0.9360,0.9360,0.9357,0.9357
AUDCHF,20040102,160700,0.9358,0.9358,0.9357,0.9358
AUDCHF,20040102,160800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040102,160900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040102,161000,0.9361,0.9366,0.9361,0.9366
AUDCHF,20040102,161100,0.9367,0.9369,0.9367,0.9368
AUDCHF,20040102,161200,0.9369,0.9369,0.9367,0.9369
AUDCHF,20040102,161300,0.9368,0.9372,0.9368,0.9372
AUDCHF,20040102,161400,0.9371,0.9371,0.9369,0.9369
AUDCHF,20040102,161500,0.9369,0.9370,0.9369,0.9369
AUDCHF,20040102,161600,0.9368,0.9371,0.9368,0.9370
AUDCHF,20040102,161700,0.9371,0.9371,0.9369,0.9369
AUDCHF,20040102,161800,0.9370,0.9377,0.9370,0.9377
AUDCHF,20040102,161900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040102,162000,0.9375,0.9375,0.9370,0.9370
AUDCHF,20040102,162100,0.9369,0.9369,0.9364,0.9364
AUDCHF,20040102,162200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040102,162300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040102,162400,0.9360,0.9365,0.9360,0.9365
AUDCHF,20040102,162500,0.9365,0.9366,0.9365,0.9365
AUDCHF,20040102,162600,0.9364,0.9367,0.9364,0.9367
AUDCHF,20040102,162700,0.9368,0.9369,0.9368,0.9368
AUDCHF,20040102,162800,0.9367,0.9368,0.9364,0.9364
AUDCHF,20040102,162900,0.9363,0.9363,0.9362,0.9363
AUDCHF,20040102,163000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040102,163100,0.9364,0.9364,0.9358,0.9358
AUDCHF,20040102,163200,0.9359,0.9368,0.9359,0.9368
AUDCHF,20040102,163300,0.9369,0.9374,0.9367,0.9374
AUDCHF,20040102,163400,0.9375,0.9380,0.9375,0.9378
AUDCHF,20040102,163500,0.9379,0.9380,0.9379,0.9379
AUDCHF,20040102,163600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,163700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040102,163800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040102,163900,0.9382,0.9383,0.9380,0.9380
AUDCHF,20040102,164000,0.9379,0.9381,0.9377,0.9381
AUDCHF,20040102,164100,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040102,164200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040102,164300,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040102,164400,0.9380,0.9382,0.9380,0.9381
AUDCHF,20040102,164500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040102,164600,0.9381,0.9383,0.9381,0.9382
AUDCHF,20040102,164700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040102,164800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040102,164900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20040102,165000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040102,165100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20040102,165200,0.9391,0.9392,0.9384,0.9384
AUDCHF,20040102,165300,0.9381,0.9381,0.9378,0.9378
AUDCHF,20040102,165400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040102,165500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040102,165600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,165700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,165800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040102,165900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040102,170000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040102,170100,0.9380,0.9382,0.9380,0.9380
AUDCHF,20040102,170200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,170300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040102,170400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040102,170500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040102,170600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,170700,0.9380,0.9383,0.9380,0.9383
AUDCHF,20040102,170800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040102,170900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040102,171000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040102,171100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040102,171200,0.9378,0.9379,0.9378,0.9378
AUDCHF,20040102,171300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040102,171400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040102,171500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20040102,171600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040102,171700,0.9379,0.9381,0.9379,0.9380
AUDCHF,20040102,171800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,171900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040102,172000,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040102,172100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040102,172200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040102,172300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040102,172400,0.9377,0.9377,0.9376,0.9377
AUDCHF,20040102,172500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040102,172600,0.9375,0.9375,0.9371,0.9371
AUDCHF,20040102,172700,0.9372,0.9374,0.9372,0.9374
AUDCHF,20040102,172800,0.9375,0.9375,0.9375,0.9375
AUDCHF,20040102,172900,0.9376,0.9378,0.9376,0.9378
AUDCHF,20040102,173000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040102,173100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040102,173200,0.9376,0.9376,0.9374,0.9375
AUDCHF,20040102,173300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040102,173400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040102,173500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20040102,173600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040102,173700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040102,173800,0.9378,0.9378,0.9377,0.9378
AUDCHF,20040102,173900,0.9378,0.9379,0.9378,0.9378
AUDCHF,20040102,174000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040102,174100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040102,174200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040102,174300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,174400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,174500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040102,174600,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040102,174700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040102,174800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040102,174900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040102,175000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040102,175100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040102,175200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040102,175300,0.9385,0.9386,0.9384,0.9386
AUDCHF,20040102,175400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040102,175500,0.9385,0.9385,0.9380,0.9380
AUDCHF,20040102,175600,0.9379,0.9379,0.9378,0.9379
AUDCHF,20040102,175700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040102,175800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040102,175900,0.9378,0.9383,0.9378,0.9383
AUDCHF,20040102,180000,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040102,180100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040102,180200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040102,180300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040102,180400,0.9381,0.9381,0.9380,0.9381
AUDCHF,20040102,180500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040102,180600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040102,180700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,180800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040102,180900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20040102,181000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040102,181100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040102,181200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040102,181300,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040102,181400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040102,181500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20040102,181600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040102,181700,0.9387,0.9392,0.9387,0.9392
AUDCHF,20040102,181800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040102,181900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,182000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,182100,0.9392,0.9392,0.9391,0.9392
AUDCHF,20040102,182200,0.9391,0.9391,0.9388,0.9388
AUDCHF,20040102,182300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,182400,0.9389,0.9390,0.9386,0.9386
AUDCHF,20040102,182500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040102,182600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040102,182700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040102,182800,0.9384,0.9384,0.9382,0.9382
AUDCHF,20040102,182900,0.9381,0.9381,0.9377,0.9377
AUDCHF,20040102,183000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040102,183100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040102,183200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040102,183300,0.9377,0.9377,0.9375,0.9375
AUDCHF,20040102,183400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040102,183500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040102,183600,0.9372,0.9372,0.9370,0.9372
AUDCHF,20040102,183700,0.9371,0.9371,0.9370,0.9371
AUDCHF,20040102,183800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20040102,183900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040102,184000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040102,184100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040102,184200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040102,184300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040102,184400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20040102,184500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040102,184600,0.9377,0.9378,0.9377,0.9377
AUDCHF,20040102,184700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040102,184800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040102,184900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040102,185000,0.9380,0.9383,0.9380,0.9383
AUDCHF,20040102,185100,0.9384,0.9384,0.9381,0.9381
AUDCHF,20040102,185200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040102,185300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,185400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20040102,185500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,185600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040102,185700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040102,185800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040102,185900,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040102,190000,0.9380,0.9380,0.9379,0.9380
AUDCHF,20040102,190100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040102,190200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040102,190300,0.9379,0.9380,0.9379,0.9379
AUDCHF,20040102,190400,0.9379,0.9379,0.9378,0.9379
AUDCHF,20040102,190500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,190600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040102,190700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040102,190800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040102,190900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040102,191000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040102,191100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040102,191200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040102,191300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040102,191400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040102,191500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040102,191600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040102,191700,0.9387,0.9388,0.9387,0.9387
AUDCHF,20040102,191800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040102,191900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040102,192000,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040102,192100,0.9389,0.9390,0.9388,0.9390
AUDCHF,20040102,192200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040102,192300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040102,192400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,192500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,192600,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040102,192700,0.9389,0.9391,0.9389,0.9391
AUDCHF,20040102,192800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040102,192900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,193000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040102,193100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,193200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,193300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,193400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,193500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040102,193600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040102,193700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040102,193800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040102,193900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040102,194000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040102,194100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040102,194200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040102,194300,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040102,194400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040102,194500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040102,194600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040102,194700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040102,194800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040102,194900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040102,195000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,195100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,195200,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040102,195300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040102,195400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040102,195500,0.9386,0.9388,0.9386,0.9388
AUDCHF,20040102,195600,0.9388,0.9389,0.9388,0.9388
AUDCHF,20040102,195700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,195800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,195900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,200000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,200100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,200200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,200300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040102,200400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040102,200500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040102,200600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,200700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040102,200800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,200900,0.9388,0.9389,0.9388,0.9388
AUDCHF,20040102,201000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,201100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040102,201200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040102,201300,0.9388,0.9390,0.9388,0.9389
AUDCHF,20040102,201400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040102,201500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040102,201600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,201700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040102,201800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040102,201900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040102,202000,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040102,202100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040102,202200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040102,202300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,202400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040102,202500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040102,202600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,202700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040102,202800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,202900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040102,203000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,203100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,203200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040102,203300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040102,203400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040102,203500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,203600,0.9391,0.9391,0.9390,0.9391
AUDCHF,20040102,203700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040102,203800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20040102,203900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,204000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040102,204100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,204200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040102,204300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040102,204400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040102,204500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040102,204600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040102,204700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,204800,0.9392,0.9394,0.9392,0.9393
AUDCHF,20040102,204900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040102,205000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,205100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,205200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,205300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040102,205400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,205500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040102,205600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040102,205700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040102,205800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,205900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,210000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040102,210100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040102,210200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,210300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040102,210400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040102,210500,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040102,210600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040102,210700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040102,210800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040102,210900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040102,211000,0.9400,0.9401,0.9400,0.9400
AUDCHF,20040102,211100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040102,211200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040102,211300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040102,211400,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040102,211500,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040102,211600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040102,211700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040102,211800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040102,211900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040102,212000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040102,212100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040102,212200,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040102,212300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040102,212400,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040102,212500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040102,212600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040102,212700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040102,212800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040102,212900,0.9396,0.9396,0.9395,0.9396
AUDCHF,20040102,213000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040102,213100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040102,213200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040102,213300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040102,213400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040102,213500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040102,213600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040102,213700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040102,213800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040102,213900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040102,214000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,214100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,214200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,214300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,214400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040102,214500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040102,214600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,214700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,214800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040102,214900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,215000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,215100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,215200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040102,215300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040102,215400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040102,215500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040102,215600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040102,215700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040102,215800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,215900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040102,220000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040102,000100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,000200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,000300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040102,000400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,000500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,000600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040102,000700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,000800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,000900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040102,001000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,001100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,001200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,001300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,001400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,001500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,001600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,001700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,001800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,001900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,002000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,002100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040102,002200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040102,002300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040102,002400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040102,002500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040102,002600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040102,002700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,002800,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040102,002900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040102,003000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,003100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,003200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,003300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,003400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,003500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,003600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040102,003700,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040102,003800,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040102,003900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,004000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,004100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040102,004200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,004300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,004400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,004500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,004600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,004700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,004800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,004900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,005900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,010000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,010100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,010200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040102,010300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,010400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040102,010500,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040102,010600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,010700,0.9738,0.9739,0.9738,0.9738
AUDCAD,20040102,010800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,010900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,011000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,011100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040102,011200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040102,011300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040102,011400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,011500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,011600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,011700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,011800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040102,011900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,012000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040102,012100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040102,012200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,012300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,012400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,012500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,012600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040102,012700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,012800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040102,012900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040102,013000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,013100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040102,013200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040102,013300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040102,013400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040102,013500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040102,013600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,013700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,013800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040102,013900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040102,014000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040102,014100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,014200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,014300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,014400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,014500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040102,014600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,014700,0.9738,0.9740,0.9738,0.9740
AUDCAD,20040102,014800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,014900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,015000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040102,015100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,015200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040102,015300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040102,015400,0.9737,0.9740,0.9737,0.9740
AUDCAD,20040102,015500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040102,015600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,015700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040102,015800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040102,015900,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040102,020000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,020100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040102,020200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,020300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,020400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,020500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,020600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040102,020700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040102,020800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040102,020900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040102,021000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,021100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,021200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,021300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040102,021400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040102,021500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040102,021600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040102,021700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040102,021800,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040102,021900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040102,022000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040102,022100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040102,022200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040102,022300,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040102,022400,0.9734,0.9736,0.9734,0.9736
AUDCAD,20040102,022500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,022600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,022700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040102,022800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040102,022900,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040102,023000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,023100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040102,023200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,023300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,023400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,023500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040102,023600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040102,023700,0.9737,0.9737,0.9735,0.9735
AUDCAD,20040102,023800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040102,023900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040102,024000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040102,024100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040102,024200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,024300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040102,024400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,024500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040102,024600,0.9739,0.9740,0.9739,0.9739
AUDCAD,20040102,024700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,024800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,024900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,025000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040102,025100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,025200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,025300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,025400,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040102,025500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040102,025600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040102,025700,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040102,025800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,025900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040102,030000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040102,030100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,030200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,030300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040102,030400,0.9741,0.9743,0.9741,0.9743
AUDCAD,20040102,030500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040102,030600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,030700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040102,030800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,030900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040102,031000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040102,031100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,031200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,031300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040102,031400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040102,031500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040102,031600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040102,031700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040102,031800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040102,031900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040102,032000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040102,032100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,032200,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040102,032300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,032400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040102,032500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,032600,0.9738,0.9742,0.9738,0.9742
AUDCAD,20040102,032700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040102,032800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040102,032900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,033000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,033100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040102,033200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040102,033300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040102,033400,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040102,033500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,033600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040102,033700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040102,033800,0.9740,0.9740,0.9738,0.9738
AUDCAD,20040102,033900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040102,034000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,034100,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040102,034200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040102,034300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040102,034400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040102,034500,0.9735,0.9739,0.9735,0.9739
AUDCAD,20040102,034600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040102,034700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040102,034800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,034900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,035000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040102,035100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,035200,0.9739,0.9739,0.9736,0.9736
AUDCAD,20040102,035300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040102,035400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,035500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040102,035600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040102,035700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,035800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040102,035900,0.9734,0.9736,0.9734,0.9736
AUDCAD,20040102,040000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,040100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,040200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,040300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,040400,0.9736,0.9737,0.9736,0.9736
AUDCAD,20040102,040500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,040600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040102,040700,0.9734,0.9734,0.9733,0.9734
AUDCAD,20040102,040800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040102,040900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040102,041000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040102,041100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040102,041200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040102,041300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040102,041400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040102,041500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040102,041600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040102,041700,0.9735,0.9737,0.9735,0.9737
AUDCAD,20040102,041800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,041900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040102,042000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040102,042100,0.9738,0.9740,0.9738,0.9740
AUDCAD,20040102,042200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040102,042300,0.9738,0.9741,0.9738,0.9741
AUDCAD,20040102,042400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040102,042500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,042600,0.9740,0.9741,0.9740,0.9740
AUDCAD,20040102,042700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,042800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040102,042900,0.9737,0.9737,0.9731,0.9731
AUDCAD,20040102,043000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040102,043100,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040102,043200,0.9732,0.9732,0.9731,0.9732
AUDCAD,20040102,043300,0.9733,0.9740,0.9733,0.9740
AUDCAD,20040102,043400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,043500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040102,043600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040102,043700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040102,043800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040102,043900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040102,044000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040102,044100,0.9744,0.9747,0.9744,0.9747
AUDCAD,20040102,044200,0.9746,0.9751,0.9746,0.9751
AUDCAD,20040102,044300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,044400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040102,044500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040102,044600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,044700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040102,044800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,044900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,045000,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040102,045100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,045200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,045300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,045400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,045500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040102,045600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,045700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,045800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,045900,0.9754,0.9756,0.9754,0.9756
AUDCAD,20040102,050000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,050100,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040102,050200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,050300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,050400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040102,050500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040102,050600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,050700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,050800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,050900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,051000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,051100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,051200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040102,051300,0.9759,0.9761,0.9759,0.9761
AUDCAD,20040102,051400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,051500,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040102,051600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,051700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040102,051800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,051900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,052000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,052100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,052200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,052300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040102,052400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,052500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,052600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040102,052700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,052800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040102,052900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,053000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,053100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040102,053200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,053300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20040102,053400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,053500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20040102,053600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,053700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,053800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20040102,053900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,054900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,055000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,055100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,055200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,055300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,055400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,055500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,055600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,055700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20040102,055800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,055900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,060700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040102,060800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,060900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,061000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,061100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040102,061200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,061300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,061400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,061500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040102,061600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,061700,0.9760,0.9761,0.9760,0.9760
AUDCAD,20040102,061800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,061900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,062000,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040102,062100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,062200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,062300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,062400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,062500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,062600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040102,062700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,062800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,062900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,063000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,063100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040102,063200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,063300,0.9755,0.9756,0.9755,0.9755
AUDCAD,20040102,063400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,063500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,063600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,063700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,063800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,063900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,064000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,064100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040102,064200,0.9756,0.9757,0.9755,0.9757
AUDCAD,20040102,064300,0.9756,0.9756,0.9751,0.9751
AUDCAD,20040102,064400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,064500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040102,064600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040102,064700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040102,064800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,064900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040102,065000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040102,065100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,065200,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040102,065300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040102,065400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,065500,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040102,065600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,065700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,065800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040102,065900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040102,070000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,070100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,070200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,070300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,070400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040102,070500,0.9760,0.9760,0.9759,0.9760
AUDCAD,20040102,070600,0.9760,0.9761,0.9760,0.9760
AUDCAD,20040102,070700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040102,070800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040102,070900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,071000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,071100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,071200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,071300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,071400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,071500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,071600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,071700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,071800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,071900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040102,072000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,072100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040102,072200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040102,072300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040102,072400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040102,072500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,072600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,072700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,072800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,072900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,073000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,073100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,073200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20040102,073300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,073400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040102,073500,0.9766,0.9766,0.9764,0.9764
AUDCAD,20040102,073600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,073700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,073800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20040102,073900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,074000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,074100,0.9764,0.9764,0.9759,0.9759
AUDCAD,20040102,074200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040102,074300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,074400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,074500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,074600,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,074700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,074800,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040102,074900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,075000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,075100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,075200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,075300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,075400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040102,075500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040102,075600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,075700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,075800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040102,075900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,080000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040102,080100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,080200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,080300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,080400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,080500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,080600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,080700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,080800,0.9757,0.9757,0.9754,0.9754
AUDCAD,20040102,080900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040102,081000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,081100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,081200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040102,081300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040102,081400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040102,081500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040102,081600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,081700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,081800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,081900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,082000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,082100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,082200,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040102,082300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,082400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,082500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,082600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040102,082700,0.9759,0.9759,0.9757,0.9757
AUDCAD,20040102,082800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040102,082900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,083000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040102,083100,0.9755,0.9755,0.9754,0.9755
AUDCAD,20040102,083200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,083300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,083400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,083500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,083600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,083700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,083800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,083900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,084000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,084100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040102,084200,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040102,084300,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040102,084400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20040102,084500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,084600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040102,084700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040102,084800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,084900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,085000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,085100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,085200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,085300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040102,085400,0.9753,0.9756,0.9753,0.9756
AUDCAD,20040102,085500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,085600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,085700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,085800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040102,085900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040102,090000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,090100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040102,090200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,090300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040102,090400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040102,090500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,090600,0.9754,0.9755,0.9754,0.9754
AUDCAD,20040102,090700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040102,090800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040102,090900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,091000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,091100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,091200,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040102,091300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040102,091400,0.9751,0.9752,0.9749,0.9749
AUDCAD,20040102,091500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,091600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,091700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,091800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040102,091900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,092000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,092100,0.9753,0.9756,0.9753,0.9756
AUDCAD,20040102,092200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,092300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,092400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20040102,092500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,092600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,092700,0.9757,0.9758,0.9757,0.9757
AUDCAD,20040102,092800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040102,092900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040102,093000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,093100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040102,093200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,093300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,093400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040102,093500,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040102,093600,0.9749,0.9749,0.9747,0.9747
AUDCAD,20040102,093700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,093800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,093900,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040102,094000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,094100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040102,094200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,094300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040102,094400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040102,094500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040102,094600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,094700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,094800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,094900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040102,095000,0.9751,0.9754,0.9751,0.9754
AUDCAD,20040102,095100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,095200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,095300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040102,095400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,095500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040102,095600,0.9752,0.9755,0.9752,0.9755
AUDCAD,20040102,095700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,095800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040102,095900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,100000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,100100,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040102,100200,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040102,100300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040102,100400,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040102,100500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040102,100600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,100700,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040102,100800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,100900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,101000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,101100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,101200,0.9753,0.9755,0.9753,0.9755
AUDCAD,20040102,101300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040102,101400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040102,101500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,101600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,101700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,101800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,101900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,102000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,102100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,102900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,103000,0.9758,0.9758,0.9754,0.9754
AUDCAD,20040102,103100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,103200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040102,103300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,103400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,103500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040102,103600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040102,103700,0.9755,0.9756,0.9755,0.9755
AUDCAD,20040102,103800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040102,103900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040102,104000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,104100,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040102,104200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,104300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,104400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,104500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,104600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,104700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,104800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,104900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,105000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,105100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040102,105200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,105300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,105400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040102,105500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040102,105600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040102,105700,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,105800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,105900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,110000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040102,110100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040102,110200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040102,110300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040102,110400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,110500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,110600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,110700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,110800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,110900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,111000,0.9750,0.9750,0.9747,0.9747
AUDCAD,20040102,111100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,111200,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040102,111300,0.9745,0.9745,0.9742,0.9744
AUDCAD,20040102,111400,0.9745,0.9749,0.9745,0.9749
AUDCAD,20040102,111500,0.9751,0.9754,0.9751,0.9754
AUDCAD,20040102,111600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,111700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040102,111800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040102,111900,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040102,112000,0.9749,0.9749,0.9746,0.9746
AUDCAD,20040102,112100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,112200,0.9747,0.9748,0.9746,0.9748
AUDCAD,20040102,112300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040102,112400,0.9749,0.9749,0.9746,0.9746
AUDCAD,20040102,112500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040102,112600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040102,112700,0.9744,0.9745,0.9744,0.9744
AUDCAD,20040102,112800,0.9744,0.9744,0.9743,0.9744
AUDCAD,20040102,112900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040102,113000,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040102,113100,0.9745,0.9748,0.9745,0.9748
AUDCAD,20040102,113200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,113300,0.9751,0.9751,0.9750,0.9751
AUDCAD,20040102,113400,0.9751,0.9751,0.9750,0.9751
AUDCAD,20040102,113500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,113600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,113700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,113800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,113900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,114000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,114100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,114200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,114300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,114400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040102,114500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040102,114600,0.9751,0.9759,0.9751,0.9759
AUDCAD,20040102,114700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040102,114800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040102,114900,0.9757,0.9757,0.9753,0.9753
AUDCAD,20040102,115000,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040102,115100,0.9749,0.9749,0.9744,0.9744
AUDCAD,20040102,115200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040102,115300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040102,115400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040102,115500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040102,115600,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040102,115700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040102,115800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,115900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040102,120000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,120100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,120200,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040102,120300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040102,120400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040102,120500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040102,120600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,120700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040102,120800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,120900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,121000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,121100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040102,121200,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040102,121300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,121400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,121500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,121600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040102,121700,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040102,121800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040102,121900,0.9744,0.9745,0.9743,0.9743
AUDCAD,20040102,122000,0.9743,0.9744,0.9742,0.9744
AUDCAD,20040102,122100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040102,122200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,122300,0.9746,0.9747,0.9746,0.9746
AUDCAD,20040102,122400,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040102,122500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040102,122600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,122700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,122800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,122900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,123000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040102,123100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,123200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,123300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,123400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040102,123500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040102,123600,0.9745,0.9745,0.9742,0.9742
AUDCAD,20040102,123700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040102,123800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040102,123900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040102,124000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,124100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040102,124200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040102,124300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040102,124400,0.9741,0.9744,0.9741,0.9744
AUDCAD,20040102,124500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040102,124600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,124700,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040102,124800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040102,124900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,125000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,125100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,125200,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040102,125300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040102,125400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,125500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,125600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040102,125700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,125800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040102,125900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040102,130000,0.9754,0.9759,0.9754,0.9759
AUDCAD,20040102,130100,0.9759,0.9760,0.9758,0.9759
AUDCAD,20040102,130200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040102,130300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040102,130400,0.9762,0.9762,0.9760,0.9760
AUDCAD,20040102,130500,0.9760,0.9762,0.9760,0.9762
AUDCAD,20040102,130600,0.9763,0.9765,0.9763,0.9765
AUDCAD,20040102,130700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20040102,130800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,130900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,131000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040102,131100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,131200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,131300,0.9761,0.9768,0.9761,0.9768
AUDCAD,20040102,131400,0.9768,0.9768,0.9765,0.9765
AUDCAD,20040102,131500,0.9764,0.9766,0.9763,0.9766
AUDCAD,20040102,131600,0.9765,0.9765,0.9764,0.9765
AUDCAD,20040102,131700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040102,131800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040102,131900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040102,132000,0.9764,0.9764,0.9759,0.9759
AUDCAD,20040102,132100,0.9761,0.9764,0.9761,0.9764
AUDCAD,20040102,132200,0.9764,0.9764,0.9761,0.9761
AUDCAD,20040102,132300,0.9762,0.9765,0.9762,0.9765
AUDCAD,20040102,132400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,132500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,132600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040102,132700,0.9765,0.9765,0.9763,0.9764
AUDCAD,20040102,132800,0.9765,0.9769,0.9765,0.9768
AUDCAD,20040102,132900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,133000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040102,133100,0.9765,0.9765,0.9763,0.9763
AUDCAD,20040102,133200,0.9762,0.9762,0.9757,0.9757
AUDCAD,20040102,133300,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040102,133400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,133500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,133600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,133700,0.9758,0.9758,0.9757,0.9758
AUDCAD,20040102,133800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,133900,0.9759,0.9759,0.9757,0.9757
AUDCAD,20040102,134000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,134100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,134200,0.9758,0.9758,0.9755,0.9755
AUDCAD,20040102,134300,0.9755,0.9755,0.9752,0.9752
AUDCAD,20040102,134400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040102,134500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040102,134600,0.9752,0.9754,0.9752,0.9754
AUDCAD,20040102,134700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040102,134800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040102,134900,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040102,135000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,135100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,135200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,135300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,135400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040102,135500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040102,135600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,135700,0.9750,0.9751,0.9750,0.9750
AUDCAD,20040102,135800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,135900,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040102,140000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040102,140100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040102,140200,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040102,140300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040102,140400,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040102,140500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040102,140600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040102,140700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040102,140800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040102,140900,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040102,141000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040102,141100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,141200,0.9751,0.9751,0.9750,0.9751
AUDCAD,20040102,141300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,141400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,141500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040102,141600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040102,141700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,141800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,141900,0.9754,0.9754,0.9751,0.9751
AUDCAD,20040102,142000,0.9751,0.9752,0.9751,0.9751
AUDCAD,20040102,142100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,142200,0.9750,0.9750,0.9748,0.9749
AUDCAD,20040102,142300,0.9750,0.9751,0.9750,0.9750
AUDCAD,20040102,142400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040102,142500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040102,142600,0.9749,0.9749,0.9746,0.9746
AUDCAD,20040102,142700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,142800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,142900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040102,143000,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040102,143100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040102,143200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040102,143300,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040102,143400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040102,143500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040102,143600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040102,143700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040102,143800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040102,143900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040102,144000,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040102,144100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040102,144200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040102,144300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,144400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040102,144500,0.9746,0.9746,0.9739,0.9739
AUDCAD,20040102,144600,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040102,144700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040102,144800,0.9738,0.9738,0.9733,0.9734
AUDCAD,20040102,144900,0.9735,0.9735,0.9731,0.9731
AUDCAD,20040102,145000,0.9730,0.9732,0.9730,0.9731
AUDCAD,20040102,145100,0.9730,0.9730,0.9722,0.9724
AUDCAD,20040102,145200,0.9723,0.9723,0.9721,0.9721
AUDCAD,20040102,145300,0.9721,0.9724,0.9721,0.9724
AUDCAD,20040102,145400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040102,145500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040102,145600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040102,145700,0.9722,0.9722,0.9719,0.9719
AUDCAD,20040102,145800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040102,145900,0.9718,0.9722,0.9718,0.9722
AUDCAD,20040102,150000,0.9722,0.9722,0.9721,0.9722
AUDCAD,20040102,150100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040102,150200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040102,150300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040102,150400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040102,150500,0.9721,0.9721,0.9718,0.9719
AUDCAD,20040102,150600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040102,150700,0.9716,0.9716,0.9713,0.9713
AUDCAD,20040102,150800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040102,150900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040102,151000,0.9712,0.9715,0.9711,0.9715
AUDCAD,20040102,151100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20040102,151200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040102,151300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040102,151400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040102,151500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040102,151600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040102,151700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040102,151800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040102,151900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040102,152000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040102,152100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040102,152200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040102,152300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040102,152400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040102,152500,0.9717,0.9717,0.9714,0.9714
AUDCAD,20040102,152600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20040102,152700,0.9714,0.9714,0.9713,0.9714
AUDCAD,20040102,152800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040102,152900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040102,153000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040102,153100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040102,153200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040102,153300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040102,153400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040102,153500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040102,153600,0.9718,0.9718,0.9714,0.9714
AUDCAD,20040102,153700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040102,153800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040102,153900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040102,154000,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040102,154100,0.9719,0.9722,0.9719,0.9722
AUDCAD,20040102,154200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20040102,154300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040102,154400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040102,154500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040102,154600,0.9716,0.9716,0.9715,0.9716
AUDCAD,20040102,154700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040102,154800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040102,154900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040102,155000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040102,155100,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040102,155200,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040102,155300,0.9719,0.9722,0.9719,0.9722
AUDCAD,20040102,155400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040102,155500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040102,155600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040102,155700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040102,155800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040102,155900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040102,160000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040102,160100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040102,160200,0.9725,0.9726,0.9723,0.9726
AUDCAD,20040102,160300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040102,160400,0.9731,0.9738,0.9731,0.9738
AUDCAD,20040102,160500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040102,160600,0.9737,0.9737,0.9735,0.9735
AUDCAD,20040102,160700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040102,160800,0.9737,0.9737,0.9734,0.9734
AUDCAD,20040102,160900,0.9733,0.9733,0.9731,0.9731
AUDCAD,20040102,161000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040102,161100,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040102,161200,0.9735,0.9758,0.9735,0.9758
AUDCAD,20040102,161300,0.9757,0.9757,0.9751,0.9753
AUDCAD,20040102,161400,0.9754,0.9762,0.9754,0.9762
AUDCAD,20040102,161500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040102,161600,0.9762,0.9762,0.9760,0.9760
AUDCAD,20040102,161700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040102,161800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040102,161900,0.9760,0.9765,0.9760,0.9764
AUDCAD,20040102,162000,0.9762,0.9762,0.9754,0.9754
AUDCAD,20040102,162100,0.9751,0.9751,0.9745,0.9745
AUDCAD,20040102,162200,0.9744,0.9744,0.9743,0.9744
AUDCAD,20040102,162300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040102,162400,0.9743,0.9747,0.9743,0.9747
AUDCAD,20040102,162500,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040102,162600,0.9745,0.9745,0.9743,0.9744
AUDCAD,20040102,162700,0.9745,0.9747,0.9745,0.9747
AUDCAD,20040102,162800,0.9749,0.9750,0.9748,0.9748
AUDCAD,20040102,162900,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040102,163000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040102,163100,0.9746,0.9746,0.9743,0.9744
AUDCAD,20040102,163200,0.9745,0.9753,0.9745,0.9753
AUDCAD,20040102,163300,0.9754,0.9760,0.9754,0.9760
AUDCAD,20040102,163400,0.9762,0.9765,0.9762,0.9764
AUDCAD,20040102,163500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,163600,0.9764,0.9764,0.9761,0.9762
AUDCAD,20040102,163700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,163800,0.9764,0.9765,0.9762,0.9765
AUDCAD,20040102,163900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,164000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040102,164100,0.9764,0.9764,0.9762,0.9763
AUDCAD,20040102,164200,0.9762,0.9765,0.9761,0.9764
AUDCAD,20040102,164300,0.9766,0.9769,0.9766,0.9769
AUDCAD,20040102,164400,0.9771,0.9774,0.9771,0.9774
AUDCAD,20040102,164500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,164600,0.9776,0.9780,0.9776,0.9779
AUDCAD,20040102,164700,0.9778,0.9778,0.9774,0.9774
AUDCAD,20040102,164800,0.9774,0.9774,0.9771,0.9772
AUDCAD,20040102,164900,0.9772,0.9772,0.9771,0.9772
AUDCAD,20040102,165000,0.9772,0.9776,0.9772,0.9776
AUDCAD,20040102,165100,0.9778,0.9784,0.9778,0.9784
AUDCAD,20040102,165200,0.9783,0.9783,0.9778,0.9778
AUDCAD,20040102,165300,0.9777,0.9777,0.9772,0.9772
AUDCAD,20040102,165400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,165500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,165600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,165700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040102,165800,0.9771,0.9773,0.9771,0.9773
AUDCAD,20040102,165900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,170000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040102,170100,0.9774,0.9774,0.9768,0.9768
AUDCAD,20040102,170200,0.9768,0.9768,0.9764,0.9764
AUDCAD,20040102,170300,0.9764,0.9768,0.9764,0.9768
AUDCAD,20040102,170400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,170500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,170600,0.9767,0.9768,0.9766,0.9768
AUDCAD,20040102,170700,0.9768,0.9770,0.9768,0.9770
AUDCAD,20040102,170800,0.9769,0.9769,0.9767,0.9767
AUDCAD,20040102,170900,0.9765,0.9765,0.9759,0.9759
AUDCAD,20040102,171000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040102,171100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,171200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,171300,0.9758,0.9761,0.9758,0.9761
AUDCAD,20040102,171400,0.9761,0.9761,0.9758,0.9758
AUDCAD,20040102,171500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040102,171600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,171700,0.9760,0.9760,0.9758,0.9760
AUDCAD,20040102,171800,0.9761,0.9764,0.9761,0.9764
AUDCAD,20040102,171900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040102,172000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040102,172100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,172200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20040102,172300,0.9759,0.9759,0.9757,0.9757
AUDCAD,20040102,172400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040102,172500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,172600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040102,172700,0.9758,0.9758,0.9754,0.9754
AUDCAD,20040102,172800,0.9755,0.9757,0.9755,0.9756
AUDCAD,20040102,172900,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040102,173000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040102,173100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040102,173200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040102,173300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040102,173400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20040102,173500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040102,173600,0.9762,0.9765,0.9762,0.9765
AUDCAD,20040102,173700,0.9765,0.9765,0.9763,0.9763
AUDCAD,20040102,173800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20040102,173900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040102,174000,0.9761,0.9764,0.9761,0.9764
AUDCAD,20040102,174100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040102,174200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,174300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,174400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040102,174500,0.9765,0.9769,0.9765,0.9769
AUDCAD,20040102,174600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040102,174700,0.9771,0.9774,0.9771,0.9774
AUDCAD,20040102,174800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,174900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040102,175000,0.9775,0.9775,0.9773,0.9774
AUDCAD,20040102,175100,0.9775,0.9776,0.9774,0.9774
AUDCAD,20040102,175200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040102,175300,0.9772,0.9774,0.9772,0.9774
AUDCAD,20040102,175400,0.9774,0.9775,0.9773,0.9773
AUDCAD,20040102,175500,0.9772,0.9772,0.9767,0.9767
AUDCAD,20040102,175600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040102,175700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20040102,175800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,175900,0.9768,0.9777,0.9768,0.9777
AUDCAD,20040102,180000,0.9778,0.9778,0.9774,0.9774
AUDCAD,20040102,180100,0.9773,0.9773,0.9771,0.9771
AUDCAD,20040102,180200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040102,180300,0.9771,0.9771,0.9766,0.9766
AUDCAD,20040102,180400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040102,180500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040102,180600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,180700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,180800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,180900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20040102,181000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040102,181100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040102,181200,0.9766,0.9767,0.9764,0.9764
AUDCAD,20040102,181300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040102,181400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040102,181500,0.9765,0.9766,0.9765,0.9765
AUDCAD,20040102,181600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040102,181700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20040102,181800,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040102,181900,0.9771,0.9775,0.9771,0.9775
AUDCAD,20040102,182000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040102,182100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,182200,0.9772,0.9772,0.9769,0.9769
AUDCAD,20040102,182300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,182400,0.9769,0.9769,0.9764,0.9764
AUDCAD,20040102,182500,0.9763,0.9763,0.9762,0.9763
AUDCAD,20040102,182600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20040102,182700,0.9763,0.9765,0.9763,0.9765
AUDCAD,20040102,182800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040102,182900,0.9764,0.9764,0.9761,0.9761
AUDCAD,20040102,183000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,183100,0.9761,0.9762,0.9761,0.9761
AUDCAD,20040102,183200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20040102,183300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20040102,183400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040102,183500,0.9757,0.9757,0.9754,0.9754
AUDCAD,20040102,183600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040102,183700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040102,183800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040102,183900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040102,184000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040102,184100,0.9760,0.9766,0.9760,0.9766
AUDCAD,20040102,184200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040102,184300,0.9765,0.9768,0.9765,0.9768
AUDCAD,20040102,184400,0.9768,0.9774,0.9768,0.9774
AUDCAD,20040102,184500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,184600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040102,184700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,184800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,184900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20040102,185000,0.9769,0.9772,0.9769,0.9772
AUDCAD,20040102,185100,0.9773,0.9775,0.9773,0.9773
AUDCAD,20040102,185200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,185300,0.9771,0.9772,0.9771,0.9771
AUDCAD,20040102,185400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20040102,185500,0.9771,0.9773,0.9771,0.9773
AUDCAD,20040102,185600,0.9773,0.9773,0.9772,0.9773
AUDCAD,20040102,185700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040102,185800,0.9774,0.9774,0.9771,0.9771
AUDCAD,20040102,185900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040102,190000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040102,190100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040102,190200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040102,190300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040102,190400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,190500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,190600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,190700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040102,190800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040102,190900,0.9774,0.9775,0.9774,0.9774
AUDCAD,20040102,191000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040102,191100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,191200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040102,191300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,191400,0.9773,0.9774,0.9773,0.9773
AUDCAD,20040102,191500,0.9774,0.9775,0.9773,0.9773
AUDCAD,20040102,191600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040102,191700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,191800,0.9771,0.9771,0.9770,0.9770
AUDCAD,20040102,191900,0.9770,0.9772,0.9770,0.9772
AUDCAD,20040102,192000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,192100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,192200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,192300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,192400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20040102,192500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,192600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20040102,192700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040102,192800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,192900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,193000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040102,193100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,193200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,193300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,193400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,193500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,193600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040102,193700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,193800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,193900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,194000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20040102,194100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040102,194200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040102,194300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,194400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,194500,0.9768,0.9768,0.9764,0.9765
AUDCAD,20040102,194600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040102,194700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040102,194800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,194900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20040102,195000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,195100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,195200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040102,195300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,195400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040102,195500,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040102,195600,0.9771,0.9772,0.9770,0.9770
AUDCAD,20040102,195700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,195800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,195900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,200000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,200100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,200200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040102,200300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20040102,200400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,200500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,200600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040102,200700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,200800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,200900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,201000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040102,201100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,201200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,201300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20040102,201400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040102,201500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,201600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,201700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040102,201800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,201900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,202000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040102,202100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040102,202200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,202300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040102,202400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040102,202500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,202600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040102,202700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040102,202800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040102,202900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040102,203000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040102,203100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,203200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,203300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,203400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040102,203500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,203600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20040102,203700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,203800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,203900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,204000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,204100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,204200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040102,204300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040102,204400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,204500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,204600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,204700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,204800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040102,204900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040102,205000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,205100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,205200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,205300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040102,205400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040102,205500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,205600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,205700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,205800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,205900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,210000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040102,210100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,210200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,210300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,210400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,210500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,210600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,210700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,210800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,210900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040102,211000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,211100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,211200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,211300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,211400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,211500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040102,211600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,211700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20040102,211800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040102,211900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040102,212000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040102,212100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,212200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,212300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,212400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040102,212500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040102,212600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040102,212700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040102,212800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040102,212900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040102,213000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,213100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,213200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,213300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20040102,213400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,213500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,213600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040102,213700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040102,213800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040102,213900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,214000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,214100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,214200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,214300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,214400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,214500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,214600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040102,214700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,214800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,214900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,215000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,215100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,215200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,215300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,215400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040102,215500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040102,215600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040102,215700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040102,215800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,215900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040102,220000,0.9770,0.9770,0.9770,0.9770
AUDNZD,20040102,000100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040102,000200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040102,000300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,000400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,000500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,000600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,000700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,000800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,000900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,001800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,001900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,002000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,002100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,002200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,002300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,002400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,002500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,002600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040102,002700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,002800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,002900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040102,003000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040102,003100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040102,003200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040102,003300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040102,003400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040102,003500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040102,003600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040102,003700,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040102,003800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,003900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,004000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,004100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040102,004200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040102,004300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,004400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040102,004500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040102,004600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,004700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,004800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,004900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,005900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,010000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,010100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,010200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,010300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,010400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040102,010500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040102,010600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,010700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,010800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,010900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040102,011000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,011100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040102,011200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040102,011300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,011400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,011500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040102,011600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,011700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040102,011800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,011900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040102,012000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,012100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040102,012200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,012300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,012400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,012500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,012600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,012700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,012800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,012900,1.1476,1.1477,1.1475,1.1477
AUDNZD,20040102,013000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,013100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040102,013200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,013300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040102,013400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040102,013500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,013600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040102,013700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,013800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,013900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040102,014000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,014100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,014200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,014300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,014400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,014500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040102,014600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,014700,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040102,014800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040102,014900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,015000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040102,015100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,015200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,015300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040102,015400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040102,015500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,015600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,015700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040102,015800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,015900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040102,020000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040102,020100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040102,020200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,020300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,020400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,020500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040102,020600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040102,020700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040102,020800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040102,020900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040102,021000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040102,021100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040102,021200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040102,021300,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040102,021400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040102,021500,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040102,021600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040102,021700,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040102,021800,1.1465,1.1473,1.1465,1.1473
AUDNZD,20040102,021900,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040102,022000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,022100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,022200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,022300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,022400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,022500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,022600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,022700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,022800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040102,022900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,023000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,023100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,023200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,023300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040102,023400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,023500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040102,023600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040102,023700,1.1479,1.1479,1.1477,1.1478
AUDNZD,20040102,023800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,023900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,024000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,024100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040102,024200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,024300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,024400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,024500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,024600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,024700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,024800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,024900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,025000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,025100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,025200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,025300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,025400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,025500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040102,025600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040102,025700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,025800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,025900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040102,030000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040102,030100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040102,030200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,030300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,030400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040102,030500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,030600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,030700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040102,030800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040102,030900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,031000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,031100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,031200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,031300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,031400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,031500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,031600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,031700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,031800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,031900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,032000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040102,032100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040102,032200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040102,032300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,032400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,032500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,032600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,032700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,032800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,032900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,033000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,033100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,033200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,033300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,033400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,033500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,033600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040102,033700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,033800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,033900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040102,034000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040102,034100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040102,034200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,034300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,034400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,034500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,034600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040102,034700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,034800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,034900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,035000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,035100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,035200,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040102,035300,1.1487,1.1492,1.1487,1.1492
AUDNZD,20040102,035400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040102,035500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040102,035600,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040102,035700,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040102,035800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040102,035900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,040000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,040100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,040200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,040300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,040400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,040500,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040102,040600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,040700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,040800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,040900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040102,041000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,041100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,041200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,041300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,041400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,041500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040102,041600,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040102,041700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,041800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,041900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,042000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040102,042100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040102,042200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,042300,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040102,042400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,042500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040102,042600,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040102,042700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,042800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040102,042900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040102,043000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040102,043100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040102,043200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,043300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,043400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,043500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,043600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,043700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040102,043800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040102,043900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,044000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,044100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040102,044200,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040102,044300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,044400,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040102,044500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,044600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,044700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,044800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,044900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,045000,1.1487,1.1492,1.1487,1.1492
AUDNZD,20040102,045100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,045200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,045300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,045400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,045500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,045600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,045700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,045800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,045900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040102,050000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,050100,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040102,050200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,050300,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040102,050400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,050500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040102,050600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,050700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,050800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,050900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,051000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,051100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,051200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,051300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,051400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,051500,1.1491,1.1491,1.1490,1.1491
AUDNZD,20040102,051600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040102,051700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,051800,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040102,051900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,052000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,052100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,052200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,052300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040102,052400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,052500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,052600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040102,052700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,052800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,052900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,053000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,053100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,053200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,053300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,053400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,053500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040102,053600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,053700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040102,053800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,053900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,054900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,055900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,060700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040102,060800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040102,060900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,061000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,061100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,061200,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040102,061300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,061400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,061500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,061600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,061700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040102,061800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,061900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,062000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,062100,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040102,062200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040102,062300,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040102,062400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,062500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,062600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,062700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040102,062800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,062900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,063000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,063100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,063200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,063300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,063400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,063500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,063600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,063700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,063800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,063900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,064000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,064100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,064200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,064300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,064400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,064500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,064600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,064700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,064800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,064900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,065000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,065100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,065200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,065300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,065400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,065500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,065600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,065700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,065800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,065900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,070000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,070100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,070200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,070300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,070400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,070500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,070600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,070700,1.1488,1.1491,1.1488,1.1490
AUDNZD,20040102,070800,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040102,070900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,071000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,071100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,071200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,071300,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040102,071400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,071500,1.1490,1.1490,1.1487,1.1487
AUDNZD,20040102,071600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,071700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,071800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,071900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,072000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040102,072100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,072200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,072300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,072400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,072500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,072600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,072700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,072800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,072900,1.1492,1.1492,1.1487,1.1487
AUDNZD,20040102,073000,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040102,073100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040102,073200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,073300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,073400,1.1488,1.1492,1.1488,1.1491
AUDNZD,20040102,073500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,073600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,073700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,073800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,073900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,074000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040102,074100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,074200,1.1490,1.1490,1.1489,1.1490
AUDNZD,20040102,074300,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040102,074400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040102,074500,1.1488,1.1489,1.1484,1.1489
AUDNZD,20040102,074600,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040102,074700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,074800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,074900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,075000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,075100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,075200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,075300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,075400,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040102,075500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040102,075600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040102,075700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040102,075800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,075900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,080000,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040102,080100,1.1489,1.1491,1.1489,1.1489
AUDNZD,20040102,080200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,080300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,080400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040102,080500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,080600,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040102,080700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,080800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040102,080900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,081000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,081100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,081200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,081300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040102,081400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,081500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040102,081600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,081700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,081800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,081900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,082000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,082100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040102,082200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,082300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,082400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,082500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,082600,1.1492,1.1493,1.1492,1.1492
AUDNZD,20040102,082700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,082800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,082900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,083000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040102,083100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040102,083200,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040102,083300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040102,083400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,083500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,083600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,083700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,083800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,083900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,084000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,084100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,084200,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040102,084300,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040102,084400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,084500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,084600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,084700,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040102,084800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040102,084900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,085000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,085100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,085200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,085300,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040102,085400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,085500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040102,085600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,085700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040102,085800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040102,085900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,090000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,090100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,090200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,090300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040102,090400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040102,090500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,090600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,090700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040102,090800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040102,090900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,091000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,091100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,091200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,091300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,091400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,091500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,091600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,091700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040102,091800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,091900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,092000,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040102,092100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,092200,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040102,092300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,092400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040102,092500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,092600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,092700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040102,092800,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040102,092900,1.1482,1.1482,1.1477,1.1477
AUDNZD,20040102,093000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,093100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,093200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,093300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040102,093400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040102,093500,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040102,093600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040102,093700,1.1478,1.1478,1.1475,1.1476
AUDNZD,20040102,093800,1.1475,1.1475,1.1472,1.1473
AUDNZD,20040102,093900,1.1474,1.1474,1.1472,1.1473
AUDNZD,20040102,094000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040102,094100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040102,094200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040102,094300,1.1477,1.1481,1.1477,1.1480
AUDNZD,20040102,094400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040102,094500,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040102,094600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040102,094700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040102,094800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040102,094900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040102,095000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040102,095100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040102,095200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040102,095300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,095400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,095500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,095600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040102,095700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040102,095800,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040102,095900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,100000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,100100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,100200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,100300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,100400,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040102,100500,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040102,100600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,100700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040102,100800,1.1479,1.1479,1.1477,1.1478
AUDNZD,20040102,100900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,101000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040102,101100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,101200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040102,101300,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040102,101400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040102,101500,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040102,101600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,101700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,101800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,101900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,102000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040102,102100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,102200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,102300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,102400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,102500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,102600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,102700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040102,102800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,102900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,103000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040102,103100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040102,103200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,103300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,103400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,103500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,103600,1.1487,1.1491,1.1487,1.1491
AUDNZD,20040102,103700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040102,103800,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040102,103900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040102,104000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,104100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,104200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,104300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,104400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,104500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,104600,1.1489,1.1489,1.1485,1.1486
AUDNZD,20040102,104700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,104800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,104900,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040102,105000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,105100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,105200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,105300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,105400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,105500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040102,105600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,105700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,105800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,105900,1.1483,1.1484,1.1483,1.1483
AUDNZD,20040102,110000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,110100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,110200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040102,110300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,110400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,110500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040102,110600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,110700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,110800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,110900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040102,111000,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040102,111100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040102,111200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040102,111300,1.1481,1.1481,1.1478,1.1480
AUDNZD,20040102,111400,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040102,111500,1.1486,1.1490,1.1486,1.1487
AUDNZD,20040102,111600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,111700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,111800,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040102,111900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,112000,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040102,112100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,112200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040102,112300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,112400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040102,112500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,112600,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040102,112700,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040102,112800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,112900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,113000,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040102,113100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,113200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,113300,1.1486,1.1487,1.1485,1.1485
AUDNZD,20040102,113400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040102,113500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040102,113600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040102,113700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,113800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040102,113900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,114000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,114100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,114200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040102,114300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040102,114400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040102,114500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040102,114600,1.1479,1.1488,1.1479,1.1488
AUDNZD,20040102,114700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040102,114800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,114900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,115000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040102,115100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,115200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040102,115300,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040102,115400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,115500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040102,115600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,115700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,115800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,115900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,120000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,120100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,120200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,120300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,120400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,120500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,120600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,120700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040102,120800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,120900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,121000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,121100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,121200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,121300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040102,121400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040102,121500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,121600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040102,121700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,121800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,121900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040102,122000,1.1483,1.1486,1.1482,1.1486
AUDNZD,20040102,122100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,122200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,122300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040102,122400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040102,122500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,122600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,122700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,122800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,122900,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040102,123000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,123100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040102,123200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,123300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,123400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040102,123500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040102,123600,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040102,123700,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040102,123800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040102,123900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040102,124000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040102,124100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,124200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040102,124300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040102,124400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040102,124500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040102,124600,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040102,124700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040102,124800,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040102,124900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040102,125000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040102,125100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040102,125200,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040102,125300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040102,125400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,125500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,125600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040102,125700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040102,125800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,125900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,130000,1.1481,1.1487,1.1481,1.1487
AUDNZD,20040102,130100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040102,130200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040102,130300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,130400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040102,130500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040102,130600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,130700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040102,130800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,130900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040102,131000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,131100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040102,131200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040102,131300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,131400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,131500,1.1478,1.1484,1.1478,1.1484
AUDNZD,20040102,131600,1.1485,1.1485,1.1484,1.1485
AUDNZD,20040102,131700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040102,131800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,131900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,132000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,132100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,132200,1.1489,1.1489,1.1485,1.1485
AUDNZD,20040102,132300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040102,132400,1.1484,1.1485,1.1482,1.1482
AUDNZD,20040102,132500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,132600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,132700,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040102,132800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040102,132900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040102,133000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040102,133100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040102,133200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040102,133300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040102,133400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040102,133500,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040102,133600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,133700,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040102,133800,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040102,133900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,134000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,134100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,134200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,134300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,134400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,134500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,134600,1.1487,1.1488,1.1486,1.1486
AUDNZD,20040102,134700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040102,134800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,134900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,135000,1.1485,1.1485,1.1484,1.1485
AUDNZD,20040102,135100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,135200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,135300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,135400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,135500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,135600,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040102,135700,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040102,135800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040102,135900,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040102,140000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,140100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,140200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040102,140300,1.1483,1.1487,1.1483,1.1487
AUDNZD,20040102,140400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040102,140500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,140600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,140700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040102,140800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040102,140900,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040102,141000,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040102,141100,1.1489,1.1491,1.1489,1.1489
AUDNZD,20040102,141200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040102,141300,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040102,141400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,141500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040102,141600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040102,141700,1.1495,1.1496,1.1495,1.1495
AUDNZD,20040102,141800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040102,141900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040102,142000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040102,142100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040102,142200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040102,142300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040102,142400,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040102,142500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,142600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,142700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,142800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,142900,1.1491,1.1491,1.1490,1.1491
AUDNZD,20040102,143000,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040102,143100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,143200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040102,143300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040102,143400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,143500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040102,143600,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040102,143700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,143800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040102,143900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,144000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,144100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,144200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,144300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,144400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,144500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,144600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040102,144700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,144800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040102,144900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040102,145000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040102,145100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,145200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,145300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,145400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,145500,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040102,145600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040102,145700,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040102,145800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040102,145900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,150000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040102,150100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040102,150200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040102,150300,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040102,150400,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040102,150500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,150600,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040102,150700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040102,150800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040102,150900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040102,151000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,151100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,151200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,151300,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040102,151400,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040102,151500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,151600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040102,151700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040102,151800,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040102,151900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,152000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040102,152100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040102,152200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,152300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,152400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040102,152500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040102,152600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,152700,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040102,152800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040102,152900,1.1495,1.1497,1.1495,1.1496
AUDNZD,20040102,153000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040102,153100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040102,153200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040102,153300,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040102,153400,1.1497,1.1497,1.1493,1.1493
AUDNZD,20040102,153500,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040102,153600,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040102,153700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,153800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040102,153900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,154000,1.1491,1.1493,1.1490,1.1493
AUDNZD,20040102,154100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040102,154200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040102,154300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,154400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,154500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,154600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,154700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,154800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,154900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040102,155000,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040102,155100,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040102,155200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040102,155300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040102,155400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,155500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,155600,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040102,155700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040102,155800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040102,155900,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040102,160000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,160100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,160200,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040102,160300,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040102,160400,1.1487,1.1491,1.1487,1.1491
AUDNZD,20040102,160500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,160600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,160700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,160800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040102,160900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040102,161000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040102,161100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040102,161200,1.1489,1.1490,1.1487,1.1487
AUDNZD,20040102,161300,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040102,161400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040102,161500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040102,161600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040102,161700,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040102,161800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040102,161900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040102,162000,1.1493,1.1493,1.1486,1.1486
AUDNZD,20040102,162100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040102,162200,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040102,162300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040102,162400,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040102,162500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040102,162600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040102,162700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040102,162800,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040102,162900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040102,163000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040102,163100,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040102,163200,1.1493,1.1503,1.1493,1.1503
AUDNZD,20040102,163300,1.1503,1.1513,1.1503,1.1513
AUDNZD,20040102,163400,1.1514,1.1517,1.1514,1.1515
AUDNZD,20040102,163500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040102,163600,1.1512,1.1516,1.1510,1.1516
AUDNZD,20040102,163700,1.1515,1.1515,1.1511,1.1511
AUDNZD,20040102,163800,1.1511,1.1512,1.1510,1.1512
AUDNZD,20040102,163900,1.1513,1.1516,1.1513,1.1516
AUDNZD,20040102,164000,1.1516,1.1520,1.1516,1.1520
AUDNZD,20040102,164100,1.1519,1.1519,1.1514,1.1514
AUDNZD,20040102,164200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040102,164300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,164400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,164500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,164600,1.1514,1.1518,1.1514,1.1518
AUDNZD,20040102,164700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040102,164800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040102,164900,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040102,165000,1.1514,1.1514,1.1513,1.1514
AUDNZD,20040102,165100,1.1514,1.1518,1.1514,1.1518
AUDNZD,20040102,165200,1.1518,1.1518,1.1514,1.1514
AUDNZD,20040102,165300,1.1511,1.1511,1.1506,1.1506
AUDNZD,20040102,165400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,165500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040102,165600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040102,165700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040102,165800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040102,165900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040102,170000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040102,170100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,170200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040102,170300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,170400,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040102,170500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040102,170600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,170700,1.1507,1.1508,1.1505,1.1508
AUDNZD,20040102,170800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040102,170900,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040102,171000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,171100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040102,171200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,171300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040102,171400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040102,171500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040102,171600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040102,171700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040102,171800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,171900,1.1504,1.1504,1.1502,1.1503
AUDNZD,20040102,172000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040102,172100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040102,172200,1.1503,1.1506,1.1503,1.1506
AUDNZD,20040102,172300,1.1506,1.1507,1.1504,1.1504
AUDNZD,20040102,172400,1.1502,1.1505,1.1501,1.1505
AUDNZD,20040102,172500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040102,172600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,172700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040102,172800,1.1506,1.1509,1.1506,1.1508
AUDNZD,20040102,172900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040102,173000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040102,173100,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040102,173200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040102,173300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040102,173400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040102,173500,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040102,173600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040102,173700,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040102,173800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040102,173900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,174000,1.1503,1.1506,1.1503,1.1506
AUDNZD,20040102,174100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040102,174200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040102,174300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040102,174400,1.1504,1.1504,1.1503,1.1504
AUDNZD,20040102,174500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,174600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,174700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040102,174800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040102,174900,1.1503,1.1503,1.1501,1.1502
AUDNZD,20040102,175000,1.1503,1.1504,1.1503,1.1503
AUDNZD,20040102,175100,1.1503,1.1503,1.1499,1.1499
AUDNZD,20040102,175200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040102,175300,1.1498,1.1498,1.1497,1.1498
AUDNZD,20040102,175400,1.1498,1.1499,1.1498,1.1498
AUDNZD,20040102,175500,1.1497,1.1497,1.1494,1.1496
AUDNZD,20040102,175600,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040102,175700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040102,175800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040102,175900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040102,180000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040102,180100,1.1501,1.1501,1.1495,1.1495
AUDNZD,20040102,180200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040102,180300,1.1495,1.1495,1.1493,1.1494
AUDNZD,20040102,180400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040102,180500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040102,180600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040102,180700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040102,180800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040102,180900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040102,181000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040102,181100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040102,181200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040102,181300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040102,181400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040102,181500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,181600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,181700,1.1505,1.1511,1.1505,1.1511
AUDNZD,20040102,181800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,181900,1.1512,1.1512,1.1510,1.1511
AUDNZD,20040102,182000,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040102,182100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040102,182200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040102,182300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040102,182400,1.1512,1.1513,1.1508,1.1508
AUDNZD,20040102,182500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040102,182600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040102,182700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040102,182800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,182900,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040102,183000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040102,183100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040102,183200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040102,183300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040102,183400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040102,183500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040102,183600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040102,183700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040102,183800,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040102,183900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,184000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,184100,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040102,184200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040102,184300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040102,184400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040102,184500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,184600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040102,184700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040102,184800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,184900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040102,185000,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040102,185100,1.1505,1.1507,1.1504,1.1504
AUDNZD,20040102,185200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040102,185300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040102,185400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040102,185500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040102,185600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040102,185700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040102,185800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040102,185900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040102,190000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040102,190100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040102,190200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,190300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,190400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040102,190500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040102,190600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040102,190700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040102,190800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,190900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040102,191000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,191100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040102,191200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040102,191300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040102,191400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040102,191500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040102,191600,1.1508,1.1511,1.1508,1.1511
AUDNZD,20040102,191700,1.1511,1.1513,1.1511,1.1512
AUDNZD,20040102,191800,1.1512,1.1512,1.1511,1.1512
AUDNZD,20040102,191900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040102,192000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,192100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,192200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040102,192300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,192400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,192500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,192600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040102,192700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,192800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040102,192900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040102,193000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040102,193100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040102,193200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040102,193300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040102,193400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040102,193500,1.1516,1.1516,1.1513,1.1513
AUDNZD,20040102,193600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040102,193700,1.1515,1.1517,1.1515,1.1516
AUDNZD,20040102,193800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040102,193900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040102,194000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040102,194100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,194200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040102,194300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040102,194400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040102,194500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,194600,1.1511,1.1511,1.1510,1.1511
AUDNZD,20040102,194700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040102,194800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040102,194900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040102,195000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,195100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040102,195200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040102,195300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040102,195400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040102,195500,1.1511,1.1515,1.1511,1.1515
AUDNZD,20040102,195600,1.1515,1.1516,1.1515,1.1515
AUDNZD,20040102,195700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040102,195800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,195900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,200000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,200100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,200200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040102,200300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040102,200400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040102,200500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,200600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040102,200700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,200800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,200900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,201900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,202000,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040102,202100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040102,202200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,202300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040102,202400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040102,202500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040102,202600,1.1509,1.1509,1.1506,1.1509
AUDNZD,20040102,202700,1.1510,1.1511,1.1510,1.1510
AUDNZD,20040102,202800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040102,202900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040102,203000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040102,203100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040102,203200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,203300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,203400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,203500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040102,203600,1.1515,1.1515,1.1512,1.1512
AUDNZD,20040102,203700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040102,203800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,203900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,204000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040102,204100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040102,204200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040102,204300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040102,204400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040102,204500,1.1513,1.1513,1.1512,1.1513
AUDNZD,20040102,204600,1.1514,1.1515,1.1513,1.1513
AUDNZD,20040102,204700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040102,204800,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040102,204900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040102,205000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040102,205100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,205200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,205300,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040102,205400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,205500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,205600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,205700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,205800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,205900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,210000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,210100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,210900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,211000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040102,211100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040102,211200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040102,211300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,211400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040102,211500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040102,211600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040102,211700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040102,211800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040102,211900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040102,212000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040102,212100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040102,212200,1.1510,1.1510,1.1509,1.1510
AUDNZD,20040102,212300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,212400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,212500,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040102,212600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040102,212700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040102,212800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,212900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,213000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,213100,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040102,213200,1.1518,1.1519,1.1518,1.1518
AUDNZD,20040102,213300,1.1518,1.1518,1.1517,1.1518
AUDNZD,20040102,213400,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040102,213500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040102,213600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040102,213700,1.1516,1.1520,1.1516,1.1520
AUDNZD,20040102,213800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040102,213900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040102,214000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040102,214100,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040102,214200,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040102,214300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040102,214400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040102,214500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040102,214600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040102,214700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040102,214800,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040102,214900,1.1511,1.1512,1.1511,1.1511
AUDNZD,20040102,215000,1.1509,1.1509,1.1506,1.1508
AUDNZD,20040102,215100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040102,215200,1.1509,1.1514,1.1509,1.1514
AUDNZD,20040102,215300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040102,215400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040102,215500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,215600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040102,215700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040102,215800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040102,215900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040102,220000,1.1509,1.1509,1.1509,1.1509
NZDCHF,20040102,000100,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040102,000200,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040102,000300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,000400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,000500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,000600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,000700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,000800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,000900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,001000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,001100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,001200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,001300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,001400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,001500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,001600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,001700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,001800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,001900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040102,002000,0.8126,0.8127,0.8126,0.8126
NZDCHF,20040102,002100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,002200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,002300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040102,002400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,002500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,002600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,002700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,002800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040102,002900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040102,003000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,003100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040102,003200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,003300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,003400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,003500,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040102,003600,0.8127,0.8127,0.8125,0.8125
NZDCHF,20040102,003700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,003800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040102,003900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,004000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,004100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,004200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,004300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,004400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040102,004500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,004600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,004700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040102,004800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,004900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,005700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040102,005800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040102,005900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,010000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,010100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,010200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,010300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,010400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,010500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,010600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,010700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,010800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040102,010900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,011000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040102,011100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,011200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,011300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,011400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,011500,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040102,011600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040102,011700,0.8118,0.8118,0.8115,0.8115
NZDCHF,20040102,011800,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040102,011900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040102,012000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040102,012100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040102,012200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040102,012300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040102,012400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040102,012500,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040102,012600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040102,012700,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040102,012800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040102,012900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040102,013000,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040102,013100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040102,013200,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040102,013300,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040102,013400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,013500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040102,013600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040102,013700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040102,013800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,013900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,014000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,014100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,014200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,014300,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040102,014400,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040102,014500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,014600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,014700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040102,014800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,014900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,015000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040102,015100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,015200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040102,015300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,015400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,015500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,015600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,015700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,015800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040102,015900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,020000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,020100,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040102,020200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,020300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,020400,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040102,020500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,020600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,020700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,020800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040102,020900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,021000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,021100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040102,021200,0.8138,0.8145,0.8138,0.8145
NZDCHF,20040102,021300,0.8146,0.8151,0.8146,0.8151
NZDCHF,20040102,021400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,021500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,021600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,021700,0.8150,0.8150,0.8147,0.8147
NZDCHF,20040102,021800,0.8147,0.8147,0.8144,0.8144
NZDCHF,20040102,021900,0.8142,0.8142,0.8137,0.8137
NZDCHF,20040102,022000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040102,022100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040102,022200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,022300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,022400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,022500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,022600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,022700,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,022800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,022900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,023000,0.8130,0.8132,0.8129,0.8132
NZDCHF,20040102,023100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,023200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,023300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,023400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,023500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,023600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040102,023700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040102,023800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,023900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,024000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,024100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,024200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040102,024300,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040102,024400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,024500,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040102,024600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,024700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,024800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,024900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040102,025000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,025100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040102,025200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040102,025300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,025400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,025500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,025600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040102,025700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,025800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,025900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,030000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,030100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,030200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,030300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,030400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,030500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040102,030600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040102,030700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,030800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,030900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,031000,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040102,031100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,031200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,031300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,031400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,031500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040102,031600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,031700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,031800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,031900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,032000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,032100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,032200,0.8133,0.8138,0.8133,0.8138
NZDCHF,20040102,032300,0.8138,0.8138,0.8137,0.8138
NZDCHF,20040102,032400,0.8139,0.8144,0.8139,0.8144
NZDCHF,20040102,032500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040102,032600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040102,032700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040102,032800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040102,032900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040102,033000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040102,033100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,033200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,033300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,033400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,033500,0.8137,0.8137,0.8135,0.8136
NZDCHF,20040102,033600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040102,033700,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040102,033800,0.8137,0.8137,0.8135,0.8136
NZDCHF,20040102,033900,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040102,034000,0.8135,0.8135,0.8132,0.8132
NZDCHF,20040102,034100,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040102,034200,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040102,034300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040102,034400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,034500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,034600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,034700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,034800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,034900,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040102,035000,0.8132,0.8134,0.8132,0.8134
NZDCHF,20040102,035100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,035200,0.8135,0.8135,0.8132,0.8132
NZDCHF,20040102,035300,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040102,035400,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040102,035500,0.8128,0.8128,0.8125,0.8125
NZDCHF,20040102,035600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040102,035700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,035800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,035900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,040000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,040100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,040200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,040300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,040400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,040500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,040600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,040700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,040800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,040900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,041000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,041100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,041200,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040102,041300,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,041400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,041500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,041600,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040102,041700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,041800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,041900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,042000,0.8128,0.8128,0.8124,0.8124
NZDCHF,20040102,042100,0.8125,0.8128,0.8125,0.8128
NZDCHF,20040102,042200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,042300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,042400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,042500,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040102,042600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,042700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,042800,0.8127,0.8127,0.8120,0.8120
NZDCHF,20040102,042900,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040102,043000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040102,043100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040102,043200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040102,043300,0.8120,0.8120,0.8119,0.8120
NZDCHF,20040102,043400,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040102,043500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,043600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,043700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,043800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,043900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040102,044000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040102,044100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040102,044200,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040102,044300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040102,044400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,044500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,044600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,044700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040102,044800,0.8125,0.8126,0.8125,0.8125
NZDCHF,20040102,044900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,045000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040102,045100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,045200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,045300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,045400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,045500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,045600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,045700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,045800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,045900,0.8124,0.8124,0.8121,0.8121
NZDCHF,20040102,050000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040102,050100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040102,050200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,050300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,050400,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040102,050500,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040102,050600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,050700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,050800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,050900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040102,051000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,051100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,051200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,051300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040102,051400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,051500,0.8124,0.8125,0.8123,0.8125
NZDCHF,20040102,051600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,051700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040102,051800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040102,051900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,052000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,052100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,052200,0.8123,0.8126,0.8123,0.8126
NZDCHF,20040102,052300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,052400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040102,052500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,052600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,052700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,052800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040102,052900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,053000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,053100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,053200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,053300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,053400,0.8127,0.8127,0.8125,0.8125
NZDCHF,20040102,053500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040102,053600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,053700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,053800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040102,053900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,054000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,054100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,054200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,054300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,054400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,054500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,054600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040102,054700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,054800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,054900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,055000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040102,055100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040102,055200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040102,055300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,055400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,055500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,055600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,055700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,055800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,055900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,060700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040102,060800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040102,060900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,061000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,061100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,061200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040102,061300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040102,061400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,061500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,061600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040102,061700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,061800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,061900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,062000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,062100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040102,062200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040102,062300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,062400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040102,062500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,062600,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040102,062700,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040102,062800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,062900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,063000,0.8127,0.8127,0.8126,0.8127
NZDCHF,20040102,063100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040102,063200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,063300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,063400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,063500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,063600,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040102,063700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,063800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,063900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,064000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,064100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,064200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,064300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,064400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,064500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,064600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,064700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,064800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,064900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,065800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,065900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040102,070000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,070100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,070200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,070300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,070400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,070500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,070600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,070700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,070800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,070900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,071000,0.8132,0.8134,0.8132,0.8134
NZDCHF,20040102,071100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,071200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,071300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,071400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,071500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,071600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,071700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040102,071800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,071900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,072000,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,072100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,072200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,072300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,072400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,072500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,072600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,072700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,072800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,072900,0.8128,0.8131,0.8128,0.8131
NZDCHF,20040102,073000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,073100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,073200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,073300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,073400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,073500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,073600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,073700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,073800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040102,073900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,074000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,074100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,074200,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040102,074300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,074400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040102,074500,0.8136,0.8136,0.8131,0.8131
NZDCHF,20040102,074600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040102,074700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,074800,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040102,074900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,075000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,075100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,075200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,075300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,075400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,075500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040102,075600,0.8128,0.8132,0.8128,0.8132
NZDCHF,20040102,075700,0.8132,0.8133,0.8131,0.8131
NZDCHF,20040102,075800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,075900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,080000,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040102,080100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,080200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040102,080300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,080400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040102,080500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,080600,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040102,080700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,080800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,080900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,081000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,081100,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040102,081200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,081300,0.8130,0.8133,0.8129,0.8133
NZDCHF,20040102,081400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,081500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,081600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,081700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040102,081800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,081900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,082000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,082100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040102,082200,0.8134,0.8134,0.8133,0.8134
NZDCHF,20040102,082300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,082400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040102,082500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040102,082600,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040102,082700,0.8136,0.8136,0.8134,0.8134
NZDCHF,20040102,082800,0.8133,0.8136,0.8133,0.8136
NZDCHF,20040102,082900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040102,083000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040102,083100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040102,083200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040102,083300,0.8140,0.8140,0.8137,0.8137
NZDCHF,20040102,083400,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040102,083500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,083600,0.8133,0.8133,0.8131,0.8132
NZDCHF,20040102,083700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,083800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,083900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,084000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,084100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040102,084200,0.8133,0.8137,0.8133,0.8137
NZDCHF,20040102,084300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040102,084400,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040102,084500,0.8136,0.8139,0.8136,0.8138
NZDCHF,20040102,084600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040102,084700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040102,084800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,084900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,085000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,085100,0.8134,0.8135,0.8134,0.8134
NZDCHF,20040102,085200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040102,085300,0.8132,0.8132,0.8129,0.8129
NZDCHF,20040102,085400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,085500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,085600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,085700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040102,085800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040102,085900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040102,090000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040102,090100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,090200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,090300,0.8126,0.8126,0.8122,0.8122
NZDCHF,20040102,090400,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040102,090500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040102,090600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040102,090700,0.8123,0.8126,0.8123,0.8126
NZDCHF,20040102,090800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040102,090900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,091000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040102,091100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040102,091200,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040102,091300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,091400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,091500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,091600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,091700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,091800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040102,091900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040102,092000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040102,092100,0.8127,0.8130,0.8127,0.8130
NZDCHF,20040102,092200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,092300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,092400,0.8133,0.8135,0.8133,0.8134
NZDCHF,20040102,092500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,092600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,092700,0.8134,0.8136,0.8134,0.8136
NZDCHF,20040102,092800,0.8137,0.8138,0.8136,0.8136
NZDCHF,20040102,092900,0.8135,0.8136,0.8134,0.8136
NZDCHF,20040102,093000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040102,093100,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040102,093200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040102,093300,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040102,093400,0.8137,0.8138,0.8137,0.8137
NZDCHF,20040102,093500,0.8137,0.8137,0.8133,0.8133
NZDCHF,20040102,093600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,093700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,093800,0.8135,0.8138,0.8135,0.8137
NZDCHF,20040102,093900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040102,094000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040102,094100,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040102,094200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040102,094300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040102,094400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,094500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040102,094600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040102,094700,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040102,094800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040102,094900,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040102,095000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040102,095100,0.8135,0.8136,0.8135,0.8135
NZDCHF,20040102,095200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,095300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,095400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040102,095500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,095600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,095700,0.8130,0.8132,0.8130,0.8132
NZDCHF,20040102,095800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,095900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,100000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,100100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,100200,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040102,100300,0.8127,0.8127,0.8124,0.8124
NZDCHF,20040102,100400,0.8123,0.8127,0.8123,0.8127
NZDCHF,20040102,100500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040102,100600,0.8124,0.8127,0.8124,0.8127
NZDCHF,20040102,100700,0.8127,0.8127,0.8125,0.8125
NZDCHF,20040102,100800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040102,100900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040102,101000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,101100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,101200,0.8126,0.8127,0.8126,0.8126
NZDCHF,20040102,101300,0.8125,0.8125,0.8120,0.8120
NZDCHF,20040102,101400,0.8119,0.8120,0.8117,0.8117
NZDCHF,20040102,101500,0.8116,0.8116,0.8114,0.8115
NZDCHF,20040102,101600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040102,101700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040102,101800,0.8118,0.8119,0.8118,0.8118
NZDCHF,20040102,101900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040102,102000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040102,102100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040102,102200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040102,102300,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040102,102400,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040102,102500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040102,102600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040102,102700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040102,102800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040102,102900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040102,103000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040102,103100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,103200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,103300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040102,103400,0.8118,0.8119,0.8117,0.8119
NZDCHF,20040102,103500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,103600,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040102,103700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040102,103800,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040102,103900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040102,104000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040102,104100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040102,104200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040102,104300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20040102,104400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040102,104500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040102,104600,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040102,104700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040102,104800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040102,104900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040102,105000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040102,105100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040102,105200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,105300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040102,105400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040102,105500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040102,105600,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040102,105700,0.8116,0.8117,0.8116,0.8116
NZDCHF,20040102,105800,0.8116,0.8116,0.8112,0.8112
NZDCHF,20040102,105900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040102,110000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040102,110100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040102,110200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040102,110300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040102,110400,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040102,110500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040102,110600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040102,110700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040102,110800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040102,110900,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040102,111000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040102,111100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040102,111200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040102,111300,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040102,111400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040102,111500,0.8108,0.8112,0.8108,0.8112
NZDCHF,20040102,111600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040102,111700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040102,111800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040102,111900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040102,112000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040102,112100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040102,112200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040102,112300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040102,112400,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040102,112500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040102,112600,0.8113,0.8116,0.8113,0.8114
NZDCHF,20040102,112700,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040102,112800,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040102,112900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040102,113000,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040102,113100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040102,113200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040102,113300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040102,113400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040102,113500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040102,113600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040102,113700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040102,113800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040102,113900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040102,114000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040102,114100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040102,114200,0.8121,0.8123,0.8121,0.8122
NZDCHF,20040102,114300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040102,114400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,114500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,114600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,114700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,114800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,114900,0.8124,0.8124,0.8122,0.8122
NZDCHF,20040102,115000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040102,115100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,115200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,115300,0.8123,0.8124,0.8122,0.8124
NZDCHF,20040102,115400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040102,115500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,115600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040102,115700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040102,115800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040102,115900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040102,120000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040102,120100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,120200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,120300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,120400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040102,120500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,120600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040102,120700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,120800,0.8128,0.8129,0.8128,0.8128
NZDCHF,20040102,120900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,121000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040102,121100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,121200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040102,121300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,121400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040102,121500,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040102,121600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,121700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,121800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,121900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,122000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,122100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040102,122200,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040102,122300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,122400,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040102,122500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040102,122600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,122700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,122800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,122900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,123000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040102,123100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,123200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,123300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,123400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,123500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,123600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,123700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,123800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,123900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,124000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,124100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040102,124200,0.8129,0.8132,0.8129,0.8132
NZDCHF,20040102,124300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,124400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,124500,0.8134,0.8138,0.8134,0.8138
NZDCHF,20040102,124600,0.8137,0.8137,0.8134,0.8134
NZDCHF,20040102,124700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040102,124800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,124900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,125000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,125100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,125200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,125300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,125400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,125500,0.8131,0.8134,0.8131,0.8134
NZDCHF,20040102,125600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,125700,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040102,125800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,125900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,130000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040102,130100,0.8137,0.8139,0.8137,0.8139
NZDCHF,20040102,130200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040102,130300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040102,130400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040102,130500,0.8137,0.8139,0.8137,0.8139
NZDCHF,20040102,130600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040102,130700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040102,130800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,130900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,131000,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040102,131100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040102,131200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,131300,0.8141,0.8144,0.8141,0.8144
NZDCHF,20040102,131400,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040102,131500,0.8142,0.8142,0.8136,0.8136
NZDCHF,20040102,131600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040102,131700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,131800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,131900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,132000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040102,132100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,132200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,132300,0.8135,0.8140,0.8135,0.8140
NZDCHF,20040102,132400,0.8140,0.8142,0.8140,0.8142
NZDCHF,20040102,132500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040102,132600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040102,132700,0.8144,0.8148,0.8144,0.8148
NZDCHF,20040102,132800,0.8149,0.8150,0.8148,0.8148
NZDCHF,20040102,132900,0.8148,0.8149,0.8148,0.8148
NZDCHF,20040102,133000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20040102,133100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040102,133200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20040102,133300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040102,133400,0.8146,0.8147,0.8146,0.8146
NZDCHF,20040102,133500,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040102,133600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040102,133700,0.8141,0.8143,0.8141,0.8142
NZDCHF,20040102,133800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,133900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,134000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,134100,0.8143,0.8144,0.8143,0.8143
NZDCHF,20040102,134200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,134300,0.8142,0.8144,0.8142,0.8143
NZDCHF,20040102,134400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,134500,0.8142,0.8144,0.8142,0.8143
NZDCHF,20040102,134600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040102,134700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,134800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040102,134900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040102,135000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,135100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,135200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040102,135300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040102,135400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,135500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,135600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040102,135700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040102,135800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,135900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040102,140000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040102,140100,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040102,140200,0.8136,0.8138,0.8136,0.8138
NZDCHF,20040102,140300,0.8139,0.8141,0.8139,0.8139
NZDCHF,20040102,140400,0.8139,0.8139,0.8136,0.8136
NZDCHF,20040102,140500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040102,140600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,140700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,140800,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040102,140900,0.8137,0.8141,0.8137,0.8141
NZDCHF,20040102,141000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,141100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,141200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040102,141300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040102,141400,0.8139,0.8139,0.8136,0.8136
NZDCHF,20040102,141500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,141600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040102,141700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040102,141800,0.8138,0.8138,0.8137,0.8138
NZDCHF,20040102,141900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040102,142000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040102,142100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040102,142200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040102,142300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040102,142400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,142500,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040102,142600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040102,142700,0.8141,0.8141,0.8140,0.8141
NZDCHF,20040102,142800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040102,142900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040102,143000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040102,143100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040102,143200,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040102,143300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040102,143400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040102,143500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040102,143600,0.8139,0.8141,0.8139,0.8141
NZDCHF,20040102,143700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040102,143800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040102,143900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040102,144000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,144100,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040102,144200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040102,144300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040102,144400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040102,144500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040102,144600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040102,144700,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040102,144800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,144900,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040102,145000,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040102,145100,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040102,145200,0.8137,0.8138,0.8137,0.8137
NZDCHF,20040102,145300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,145400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,145500,0.8138,0.8138,0.8136,0.8136
NZDCHF,20040102,145600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040102,145700,0.8133,0.8133,0.8132,0.8133
NZDCHF,20040102,145800,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040102,145900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,150000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040102,150100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040102,150200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,150300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040102,150400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,150500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,150600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,150700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,150800,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040102,150900,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040102,151000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040102,151100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,151200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040102,151300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,151400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040102,151500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040102,151600,0.8138,0.8138,0.8133,0.8133
NZDCHF,20040102,151700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040102,151800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,151900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,152000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,152100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040102,152200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040102,152300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040102,152400,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040102,152500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040102,152600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,152700,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040102,152800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040102,152900,0.8126,0.8126,0.8124,0.8125
NZDCHF,20040102,153000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040102,153100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040102,153200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040102,153300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040102,153400,0.8123,0.8126,0.8123,0.8126
NZDCHF,20040102,153500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040102,153600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040102,153700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040102,153800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040102,153900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040102,154000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,154100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,154200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20040102,154300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040102,154400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,154500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040102,154600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,154700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,154800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040102,154900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040102,155000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,155100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040102,155200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040102,155300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,155400,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040102,155500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,155600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,155700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,155800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,155900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040102,160000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040102,160100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040102,160200,0.8135,0.8141,0.8133,0.8141
NZDCHF,20040102,160300,0.8140,0.8145,0.8140,0.8145
NZDCHF,20040102,160400,0.8144,0.8145,0.8142,0.8142
NZDCHF,20040102,160500,0.8141,0.8146,0.8141,0.8146
NZDCHF,20040102,160600,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040102,160700,0.8141,0.8141,0.8140,0.8141
NZDCHF,20040102,160800,0.8141,0.8144,0.8141,0.8144
NZDCHF,20040102,160900,0.8144,0.8144,0.8142,0.8143
NZDCHF,20040102,161000,0.8144,0.8150,0.8144,0.8150
NZDCHF,20040102,161100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,161200,0.8152,0.8153,0.8151,0.8153
NZDCHF,20040102,161300,0.8154,0.8159,0.8154,0.8158
NZDCHF,20040102,161400,0.8157,0.8157,0.8155,0.8155
NZDCHF,20040102,161500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,161600,0.8156,0.8156,0.8154,0.8154
NZDCHF,20040102,161700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040102,161800,0.8151,0.8156,0.8151,0.8156
NZDCHF,20040102,161900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040102,162000,0.8154,0.8155,0.8153,0.8155
NZDCHF,20040102,162100,0.8152,0.8152,0.8146,0.8146
NZDCHF,20040102,162200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20040102,162300,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040102,162400,0.8147,0.8151,0.8147,0.8151
NZDCHF,20040102,162500,0.8151,0.8151,0.8148,0.8148
NZDCHF,20040102,162600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,162700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,162800,0.8148,0.8148,0.8145,0.8145
NZDCHF,20040102,162900,0.8144,0.8147,0.8144,0.8147
NZDCHF,20040102,163000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,163100,0.8147,0.8147,0.8141,0.8141
NZDCHF,20040102,163200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040102,163300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040102,163400,0.8140,0.8142,0.8140,0.8142
NZDCHF,20040102,163500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040102,163600,0.8146,0.8147,0.8144,0.8144
NZDCHF,20040102,163700,0.8146,0.8149,0.8146,0.8149
NZDCHF,20040102,163800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040102,163900,0.8147,0.8147,0.8141,0.8141
NZDCHF,20040102,164000,0.8140,0.8140,0.8139,0.8140
NZDCHF,20040102,164100,0.8142,0.8145,0.8142,0.8145
NZDCHF,20040102,164200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040102,164300,0.8145,0.8146,0.8145,0.8145
NZDCHF,20040102,164400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040102,164500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040102,164600,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040102,164700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040102,164800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040102,164900,0.8142,0.8148,0.8142,0.8148
NZDCHF,20040102,165000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,165100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040102,165200,0.8151,0.8151,0.8147,0.8147
NZDCHF,20040102,165300,0.8147,0.8147,0.8146,0.8147
NZDCHF,20040102,165400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040102,165500,0.8147,0.8147,0.8146,0.8147
NZDCHF,20040102,165600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040102,165700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,165800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,165900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,170000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,170100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,170200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,170300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,170400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,170500,0.8151,0.8151,0.8148,0.8148
NZDCHF,20040102,170600,0.8149,0.8152,0.8149,0.8152
NZDCHF,20040102,170700,0.8151,0.8151,0.8149,0.8150
NZDCHF,20040102,170800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,170900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040102,171000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,171100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,171200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040102,171300,0.8150,0.8151,0.8150,0.8150
NZDCHF,20040102,171400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040102,171500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040102,171600,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040102,171700,0.8149,0.8152,0.8149,0.8152
NZDCHF,20040102,171800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040102,171900,0.8153,0.8154,0.8153,0.8153
NZDCHF,20040102,172000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040102,172100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040102,172200,0.8153,0.8153,0.8149,0.8149
NZDCHF,20040102,172300,0.8149,0.8152,0.8149,0.8152
NZDCHF,20040102,172400,0.8151,0.8151,0.8147,0.8147
NZDCHF,20040102,172500,0.8147,0.8148,0.8147,0.8148
NZDCHF,20040102,172600,0.8147,0.8147,0.8143,0.8144
NZDCHF,20040102,172700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040102,172800,0.8145,0.8145,0.8144,0.8145
NZDCHF,20040102,172900,0.8145,0.8147,0.8145,0.8147
NZDCHF,20040102,173000,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040102,173100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20040102,173200,0.8147,0.8149,0.8147,0.8149
NZDCHF,20040102,173300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040102,173400,0.8148,0.8148,0.8145,0.8145
NZDCHF,20040102,173500,0.8146,0.8148,0.8146,0.8148
NZDCHF,20040102,173600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040102,173700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040102,173800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,173900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20040102,174000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040102,174100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040102,174200,0.8151,0.8152,0.8151,0.8151
NZDCHF,20040102,174300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,174400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,174500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040102,174600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,174700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040102,174800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040102,174900,0.8155,0.8156,0.8155,0.8155
NZDCHF,20040102,175000,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040102,175100,0.8154,0.8158,0.8154,0.8158
NZDCHF,20040102,175200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040102,175300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040102,175400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,175500,0.8160,0.8160,0.8156,0.8156
NZDCHF,20040102,175600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040102,175700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,175800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,175900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040102,180000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040102,180100,0.8156,0.8159,0.8156,0.8159
NZDCHF,20040102,180200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040102,180300,0.8159,0.8160,0.8159,0.8159
NZDCHF,20040102,180400,0.8158,0.8159,0.8158,0.8158
NZDCHF,20040102,180500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040102,180600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040102,180700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040102,180800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20040102,180900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,181000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,181100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,181200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040102,181300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040102,181400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,181500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,181600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040102,181700,0.8156,0.8157,0.8156,0.8157
NZDCHF,20040102,181800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040102,181900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040102,182000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040102,182100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040102,182200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,182300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040102,182400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040102,182500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040102,182600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,182700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040102,182800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,182900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,183000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,183100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,183200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,183300,0.8151,0.8151,0.8148,0.8148
NZDCHF,20040102,183400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040102,183500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040102,183600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040102,183700,0.8145,0.8145,0.8142,0.8144
NZDCHF,20040102,183800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040102,183900,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040102,184000,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040102,184100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,184200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040102,184300,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040102,184400,0.8144,0.8146,0.8144,0.8146
NZDCHF,20040102,184500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040102,184600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20040102,184700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,184800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040102,184900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040102,185000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,185100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,185200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,185300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,185400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,185500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,185600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,185700,0.8152,0.8153,0.8152,0.8152
NZDCHF,20040102,185800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,185900,0.8151,0.8151,0.8148,0.8148
NZDCHF,20040102,190000,0.8148,0.8148,0.8146,0.8148
NZDCHF,20040102,190100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,190200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20040102,190300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,190400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040102,190500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040102,190600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20040102,190700,0.8149,0.8152,0.8149,0.8152
NZDCHF,20040102,190800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,190900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,191000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,191100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,191200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,191300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,191400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,191500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,191600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,191700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,191800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,191900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192700,0.8152,0.8152,0.8151,0.8152
NZDCHF,20040102,192800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,192900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20040102,193000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040102,193100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,193200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,193300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040102,193400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,193500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,193600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,193700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040102,193800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040102,193900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,194000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040102,194100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040102,194200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040102,194300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,194400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040102,194500,0.8148,0.8148,0.8146,0.8148
NZDCHF,20040102,194600,0.8149,0.8150,0.8149,0.8150
NZDCHF,20040102,194700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040102,194800,0.8150,0.8152,0.8150,0.8152
NZDCHF,20040102,194900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,195000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,195100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,195200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,195300,0.8151,0.8151,0.8150,0.8151
NZDCHF,20040102,195400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,195500,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,195600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,195700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,195800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,195900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,200000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,200100,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,200200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040102,200300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040102,200400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,200500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040102,200600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,200700,0.8153,0.8153,0.8151,0.8151
NZDCHF,20040102,200800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,200900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,201000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,201100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,201200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,201300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,201400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,201500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,201600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040102,201700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040102,201800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,201900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,202000,0.8152,0.8155,0.8152,0.8155
NZDCHF,20040102,202100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040102,202200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,202300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040102,202400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,202500,0.8155,0.8157,0.8155,0.8157
NZDCHF,20040102,202600,0.8158,0.8159,0.8158,0.8158
NZDCHF,20040102,202700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,202800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,202900,0.8157,0.8158,0.8157,0.8158
NZDCHF,20040102,203000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040102,203100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040102,203200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040102,203300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040102,203400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040102,203500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040102,203600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040102,203700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040102,203800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040102,203900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,204000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,204100,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040102,204200,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040102,204300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,204400,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040102,204500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040102,204600,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040102,204700,0.8156,0.8157,0.8156,0.8157
NZDCHF,20040102,204800,0.8157,0.8157,0.8156,0.8156
NZDCHF,20040102,204900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,205000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20040102,205100,0.8157,0.8157,0.8157,0.8157
NZDCHF,20040102,205200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20040102,205300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,205400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,205500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040102,205600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040102,205700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040102,205800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040102,205900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040102,210000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040102,210100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,210200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,210300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,210400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040102,210500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040102,210600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040102,210700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040102,210800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040102,210900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040102,211000,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040102,211100,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040102,211200,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040102,211300,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040102,211400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040102,211500,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040102,211600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,211700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040102,211800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040102,211900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040102,212000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040102,212100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040102,212200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040102,212300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040102,212400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040102,212500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,212600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,212700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040102,212800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040102,212900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040102,213000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040102,213100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040102,213200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,213300,0.8156,0.8156,0.8154,0.8154
NZDCHF,20040102,213400,0.8154,0.8154,0.8151,0.8151
NZDCHF,20040102,213500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040102,213600,0.8153,0.8153,0.8151,0.8151
NZDCHF,20040102,213700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,213800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,213900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040102,214000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040102,214100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040102,214200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20040102,214300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,214400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040102,214500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,214600,0.8156,0.8156,0.8153,0.8154
NZDCHF,20040102,214700,0.8155,0.8157,0.8155,0.8157
NZDCHF,20040102,214800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040102,214900,0.8158,0.8158,0.8157,0.8158
NZDCHF,20040102,215000,0.8159,0.8161,0.8159,0.8160
NZDCHF,20040102,215100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040102,215200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040102,215300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040102,215400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040102,215500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,215600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,215700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040102,215800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040102,215900,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040102,220000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20040102,000100,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040102,000200,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040102,000300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040102,000400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,000500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,000600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,000700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,000800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,000900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,001900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,002000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,002100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040102,002200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040102,002300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,002400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,002500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,002600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040102,002700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,002800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,002900,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040102,003000,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040102,003100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,003200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040102,003300,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040102,003400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,003500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,003600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040102,003700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,003800,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040102,003900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040102,004000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,004100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,004200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,004300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,004400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,004500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,004600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,004700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,004800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,004900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,005900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,010000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,010100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,010200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,010300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040102,010400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040102,010500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,010600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,010700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,010800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,010900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,011000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,011100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,011200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,011300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,011400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,011500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,011600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,011700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,011800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,011900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,012000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,012100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,012200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,012300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,012400,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,012500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,012600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,012700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040102,012800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,012900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,013000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040102,013100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,013200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,013300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,013400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,013500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040102,013600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,013700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,013800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,013900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,014000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,014100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,014200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,014300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,014400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,014500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,014600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,014700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,014800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,014900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,015000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,015100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040102,015200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,015300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,015400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,015500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,015600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,015700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,015800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,015900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040102,020000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,020100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,020200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,020300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,020400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,020500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,020600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040102,020700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,020800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,020900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,021000,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040102,021100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,021200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,021300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,021400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,021500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,021600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040102,021700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,021800,0.8486,0.8486,0.8480,0.8480
NZDCAD,20040102,021900,0.8479,0.8479,0.8475,0.8475
NZDCAD,20040102,022000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040102,022100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040102,022200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040102,022300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040102,022400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040102,022500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040102,022600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,022700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,022800,0.8476,0.8481,0.8476,0.8481
NZDCAD,20040102,022900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,023000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,023100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,023200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,023300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,023400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,023500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,023600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,023700,0.8478,0.8479,0.8478,0.8478
NZDCAD,20040102,023800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,023900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,024000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,024100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,024200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,024300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,024400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040102,024500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,024600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,024700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,024800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,024900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,025000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,025100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,025200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,025300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,025400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,025500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,025600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040102,025700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,025800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,025900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,030000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,030100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,030200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040102,030300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,030400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,030500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,030600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,030700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,030800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,030900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,031000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,031100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040102,031200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,031300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,031400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040102,031500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,031600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,031700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,031800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,031900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,032000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,032100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,032200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,032300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,032400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,032500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040102,032600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,032700,0.8483,0.8484,0.8483,0.8483
NZDCAD,20040102,032800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,032900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,033000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,033100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,033200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,033300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,033400,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040102,033500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,033600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,033700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040102,033800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040102,033900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,034000,0.8479,0.8479,0.8475,0.8475
NZDCAD,20040102,034100,0.8475,0.8475,0.8471,0.8471
NZDCAD,20040102,034200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040102,034300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040102,034400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,034500,0.8472,0.8477,0.8472,0.8477
NZDCAD,20040102,034600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040102,034700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,034800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,034900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,035000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040102,035100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040102,035200,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040102,035300,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040102,035400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040102,035500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040102,035600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040102,035700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040102,035800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040102,035900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040102,040000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040102,040100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040102,040200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,040300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,040400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,040500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,040600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040102,040700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040102,040800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,040900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,041000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,041100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040102,041200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040102,041300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040102,041400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040102,041500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040102,041600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,041700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,041800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040102,041900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040102,042000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,042100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,042200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,042300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,042400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,042500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,042600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,042700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,042800,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040102,042900,0.8479,0.8479,0.8474,0.8474
NZDCAD,20040102,043000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040102,043100,0.8470,0.8475,0.8470,0.8475
NZDCAD,20040102,043200,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040102,043300,0.8477,0.8481,0.8477,0.8481
NZDCAD,20040102,043400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,043500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,043600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040102,043700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,043800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,043900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,044000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,044100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040102,044200,0.8484,0.8488,0.8484,0.8488
NZDCAD,20040102,044300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040102,044400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,044500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040102,044600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,044700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,044800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040102,044900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,045000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,045100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,045200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,045300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,045400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,045500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,045600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,045700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,045800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040102,045900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,050000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,050100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040102,050200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,050300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,050400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,050500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040102,050600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,050700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,050800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040102,050900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,051000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,051100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,051200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,051300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040102,051400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,051500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,051600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,051700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,051800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,051900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,052000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,052100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,052200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,052300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,052400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,052500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,052600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,052700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,052800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,052900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,053000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,053100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,053200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,053300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,053400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,053500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,053600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,053700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,053800,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040102,053900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,054000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,054100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,054200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,054300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,054400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,054500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,054600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,054700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,054800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,054900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,055000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,055100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,055200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,055300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,055400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,055500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,055600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,055700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,055800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,055900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,060700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,060800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,060900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,061000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,061100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,061200,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040102,061300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,061400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,061500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,061600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,061700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,061800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,061900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,062000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,062100,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040102,062200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040102,062300,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040102,062400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,062500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,062600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,062700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,062800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,062900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,063000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,063900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,064000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,064100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,064200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,064300,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040102,064400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,064500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040102,064600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,064700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,064800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,064900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,065000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,065100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,065200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,065300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,065400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040102,065500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,065600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,065700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,065800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,065900,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040102,070000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,070100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,070200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,070300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,070400,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040102,070500,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040102,070600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040102,070700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040102,070800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040102,070900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,071000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040102,071100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,071200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,071300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,071400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,071500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,071600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,071700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,071800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,071900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,072000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,072100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,072200,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040102,072300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040102,072400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040102,072500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,072600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,072700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,072800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,072900,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040102,073000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040102,073100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,073200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040102,073300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,073400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,073500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,073600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,073700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040102,073800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040102,073900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040102,074000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,074100,0.8495,0.8495,0.8490,0.8490
NZDCAD,20040102,074200,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040102,074300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040102,074400,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040102,074500,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040102,074600,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040102,074700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,074800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,074900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,075000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040102,075100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,075200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,075300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,075400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,075500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,075600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,075700,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040102,075800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,075900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040102,080000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,080100,0.8488,0.8489,0.8487,0.8489
NZDCAD,20040102,080200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,080300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,080400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,080500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,080600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040102,080700,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040102,080800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,080900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040102,081000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,081100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040102,081200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,081300,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040102,081400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,081500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,081600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040102,081700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,081800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,081900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,082000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,082100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,082200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,082300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,082400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,082500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,082600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,082700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,082800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040102,082900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,083000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040102,083100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,083200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,083300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,083400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,083500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,083600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,083700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,083800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,083900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,084900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,085000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,085100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,085200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,085300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,085400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040102,085500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040102,085600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040102,085700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,085800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,085900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040102,090000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,090100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,090200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,090300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,090400,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040102,090500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040102,090600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,090700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040102,090800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,090900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,091000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,091100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,091200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040102,091300,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040102,091400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,091500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,091600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,091700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,091800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,091900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,092000,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040102,092100,0.8488,0.8491,0.8488,0.8491
NZDCAD,20040102,092200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040102,092300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040102,092400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,092500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,092600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,092700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040102,092800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040102,092900,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040102,093000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,093100,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040102,093200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040102,093300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040102,093400,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040102,093500,0.8494,0.8494,0.8490,0.8490
NZDCAD,20040102,093600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040102,093700,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040102,093800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,093900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,094000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,094100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,094200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,094300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,094400,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040102,094500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,094600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,094700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040102,094800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040102,094900,0.8497,0.8497,0.8495,0.8497
NZDCAD,20040102,095000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,095100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040102,095200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040102,095300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,095400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040102,095500,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040102,095600,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040102,095700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040102,095800,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040102,095900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,100000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040102,100100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040102,100200,0.8492,0.8492,0.8487,0.8487
NZDCAD,20040102,100300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,100400,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040102,100500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,100600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,100700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040102,100800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040102,100900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040102,101000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,101100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040102,101200,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040102,101300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040102,101400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,101500,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040102,101600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,101700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,101800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040102,101900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,102000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040102,102100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,102200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,102300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040102,102400,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040102,102500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,102600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,102700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,102800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,102900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040102,103000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040102,103100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,103200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,103300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040102,103400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,103500,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040102,103600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040102,103700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,103800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,103900,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040102,104000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,104100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,104200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,104300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,104400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,104500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,104600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,104700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,104800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040102,104900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,105000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,105100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,105200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,105300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,105400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,105500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,105600,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040102,105700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,105800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040102,105900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040102,110000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,110100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040102,110200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040102,110300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,110400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,110500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,110600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040102,110700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,110800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,110900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,111000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,111100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,111200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,111300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,111400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,111500,0.8485,0.8490,0.8485,0.8490
NZDCAD,20040102,111600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,111700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040102,111800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,111900,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040102,112000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040102,112100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040102,112200,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,112300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,112400,0.8487,0.8487,0.8484,0.8484
NZDCAD,20040102,112500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,112600,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040102,112700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,112800,0.8479,0.8480,0.8479,0.8479
NZDCAD,20040102,112900,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040102,113000,0.8481,0.8484,0.8481,0.8484
NZDCAD,20040102,113100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,113200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,113300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,113400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040102,113500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,113600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040102,113700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,113800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,113900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,114000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,114100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,114200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,114300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040102,114400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,114500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040102,114600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,114700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040102,114800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040102,114900,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040102,115000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040102,115100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040102,115200,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040102,115300,0.8479,0.8484,0.8479,0.8484
NZDCAD,20040102,115400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,115500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,115600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040102,115700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,115800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,115900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,120000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040102,120100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,120200,0.8484,0.8485,0.8483,0.8485
NZDCAD,20040102,120300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,120400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,120500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,120600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,120700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,120800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,120900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,121000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,121100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,121200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,121300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,121400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,121500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,121600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040102,121700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,121800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,121900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,122000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,122100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,122200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,122300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,122400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,122500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,122600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,122700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,122800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,122900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,123000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,123100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040102,123200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,123300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,123400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,123500,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040102,123600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,123700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040102,123800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,123900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,124000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,124100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,124200,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040102,124300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,124400,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040102,124500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040102,124600,0.8491,0.8491,0.8489,0.8490
NZDCAD,20040102,124700,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040102,124800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,124900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,125000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,125100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,125200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040102,125300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,125400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,125500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,125600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,125700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,125800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,125900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,130000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,130100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,130200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040102,130300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040102,130400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040102,130500,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040102,130600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040102,130700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040102,130800,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040102,130900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040102,131000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040102,131100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040102,131200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040102,131300,0.8501,0.8508,0.8501,0.8508
NZDCAD,20040102,131400,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040102,131500,0.8505,0.8505,0.8502,0.8503
NZDCAD,20040102,131600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040102,131700,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040102,131800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,131900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,132000,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040102,132100,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040102,132200,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040102,132300,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040102,132400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040102,132500,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040102,132600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040102,132700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040102,132800,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040102,132900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040102,133000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040102,133100,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040102,133200,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040102,133300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,133400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,133500,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040102,133600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,133700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040102,133800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040102,133900,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040102,134000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,134100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,134200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040102,134300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040102,134400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,134500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040102,134600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,134700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,134800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,134900,0.8488,0.8488,0.8486,0.8487
NZDCAD,20040102,135000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,135100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,135200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,135300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,135400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040102,135500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040102,135600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,135700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,135800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040102,135900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,140000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,140100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,140200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040102,140300,0.8485,0.8486,0.8484,0.8484
NZDCAD,20040102,140400,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040102,140500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,140600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,140700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,140800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,140900,0.8478,0.8483,0.8478,0.8483
NZDCAD,20040102,141000,0.8483,0.8484,0.8483,0.8483
NZDCAD,20040102,141100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,141200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,141300,0.8484,0.8485,0.8483,0.8483
NZDCAD,20040102,141400,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040102,141500,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040102,141600,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040102,141700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,141800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,141900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,142000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040102,142100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040102,142200,0.8478,0.8478,0.8476,0.8477
NZDCAD,20040102,142300,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040102,142400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040102,142500,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040102,142600,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040102,142700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,142800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,142900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,143000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,143100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,143200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,143300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040102,143400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,143500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040102,143600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040102,143700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040102,143800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040102,143900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,144000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,144100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040102,144200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040102,144300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,144400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,144500,0.8479,0.8479,0.8475,0.8475
NZDCAD,20040102,144600,0.8475,0.8475,0.8473,0.8473
NZDCAD,20040102,144700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040102,144800,0.8470,0.8470,0.8466,0.8466
NZDCAD,20040102,144900,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040102,145000,0.8463,0.8465,0.8463,0.8464
NZDCAD,20040102,145100,0.8463,0.8463,0.8456,0.8457
NZDCAD,20040102,145200,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040102,145300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040102,145400,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040102,145500,0.8460,0.8461,0.8459,0.8459
NZDCAD,20040102,145600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040102,145700,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040102,145800,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040102,145900,0.8456,0.8458,0.8456,0.8457
NZDCAD,20040102,150000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040102,150100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040102,150200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040102,150300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040102,150400,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040102,150500,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040102,150600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040102,150700,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040102,150800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040102,150900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040102,151000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040102,151100,0.8449,0.8453,0.8449,0.8453
NZDCAD,20040102,151200,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040102,151300,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040102,151400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040102,151500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040102,151600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040102,151700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040102,151800,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040102,151900,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040102,152000,0.8455,0.8456,0.8455,0.8455
NZDCAD,20040102,152100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040102,152200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040102,152300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040102,152400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040102,152500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040102,152600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040102,152700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040102,152800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040102,152900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040102,153000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040102,153100,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040102,153200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040102,153300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040102,153400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040102,153500,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040102,153600,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040102,153700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040102,153800,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040102,153900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040102,154000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040102,154100,0.8454,0.8460,0.8454,0.8460
NZDCAD,20040102,154200,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040102,154300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040102,154400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040102,154500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040102,154600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040102,154700,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040102,154800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040102,154900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040102,155000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040102,155100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040102,155200,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040102,155300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040102,155400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040102,155500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040102,155600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040102,155700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040102,155800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040102,155900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040102,160000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040102,160100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040102,160200,0.8463,0.8469,0.8463,0.8469
NZDCAD,20040102,160300,0.8468,0.8468,0.8465,0.8468
NZDCAD,20040102,160400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040102,160500,0.8471,0.8473,0.8471,0.8472
NZDCAD,20040102,160600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040102,160700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040102,160800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040102,160900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040102,161000,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040102,161100,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040102,161200,0.8471,0.8493,0.8471,0.8493
NZDCAD,20040102,161300,0.8492,0.8492,0.8490,0.8492
NZDCAD,20040102,161400,0.8493,0.8498,0.8493,0.8498
NZDCAD,20040102,161500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040102,161600,0.8497,0.8497,0.8492,0.8492
NZDCAD,20040102,161700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040102,161800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,161900,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040102,162000,0.8492,0.8492,0.8488,0.8488
NZDCAD,20040102,162100,0.8487,0.8487,0.8478,0.8478
NZDCAD,20040102,162200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,162300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040102,162400,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040102,162500,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040102,162600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040102,162700,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040102,162800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,162900,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040102,163000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,163100,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040102,163200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040102,163300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040102,163400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040102,163500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040102,163600,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040102,163700,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040102,163800,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040102,163900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040102,164000,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040102,164100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040102,164200,0.8476,0.8476,0.8474,0.8476
NZDCAD,20040102,164300,0.8477,0.8481,0.8477,0.8481
NZDCAD,20040102,164400,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040102,164500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,164600,0.8488,0.8490,0.8486,0.8486
NZDCAD,20040102,164700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040102,164800,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040102,164900,0.8479,0.8485,0.8479,0.8485
NZDCAD,20040102,165000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040102,165100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040102,165200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040102,165300,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040102,165400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,165500,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040102,165600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,165700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040102,165800,0.8488,0.8493,0.8488,0.8493
NZDCAD,20040102,165900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,170000,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040102,170100,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040102,170200,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040102,170300,0.8484,0.8489,0.8484,0.8489
NZDCAD,20040102,170400,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040102,170500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040102,170600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040102,170700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,170800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,170900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040102,171000,0.8480,0.8482,0.8480,0.8481
NZDCAD,20040102,171100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,171200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,171300,0.8481,0.8485,0.8481,0.8484
NZDCAD,20040102,171400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,171500,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040102,171600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,171700,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040102,171800,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040102,171900,0.8485,0.8486,0.8484,0.8484
NZDCAD,20040102,172000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,172100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040102,172200,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040102,172300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,172400,0.8480,0.8482,0.8479,0.8479
NZDCAD,20040102,172500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,172600,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040102,172700,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040102,172800,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040102,172900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040102,173000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,173100,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040102,173200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,173300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,173400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,173500,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040102,173600,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040102,173700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040102,173800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040102,173900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,174000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,174100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,174200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,174300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,174400,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040102,174500,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040102,174600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,174700,0.8490,0.8494,0.8490,0.8494
NZDCAD,20040102,174800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040102,174900,0.8495,0.8498,0.8495,0.8497
NZDCAD,20040102,175000,0.8494,0.8495,0.8493,0.8495
NZDCAD,20040102,175100,0.8496,0.8498,0.8496,0.8497
NZDCAD,20040102,175200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,175300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,175400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040102,175500,0.8497,0.8497,0.8492,0.8492
NZDCAD,20040102,175600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040102,175700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,175800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,175900,0.8491,0.8497,0.8491,0.8497
NZDCAD,20040102,180000,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040102,180100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040102,180200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040102,180300,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040102,180400,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040102,180500,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040102,180600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,180700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,180800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040102,180900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040102,181000,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040102,181100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,181200,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040102,181300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040102,181400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,181500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,181600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040102,181700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,181800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040102,181900,0.8485,0.8488,0.8485,0.8487
NZDCAD,20040102,182000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,182100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,182200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,182300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040102,182400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,182500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,182600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040102,182700,0.8483,0.8484,0.8483,0.8483
NZDCAD,20040102,182800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,182900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040102,183000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,183100,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040102,183200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040102,183300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,183400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040102,183500,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040102,183600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040102,183700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040102,183800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040102,183900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,184000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,184100,0.8479,0.8483,0.8479,0.8483
NZDCAD,20040102,184200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,184300,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040102,184400,0.8487,0.8492,0.8487,0.8492
NZDCAD,20040102,184500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040102,184600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040102,184700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,184800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040102,184900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040102,185000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040102,185100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,185200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,185300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,185400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,185500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040102,185600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,185700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,185800,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040102,185900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,190000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,190100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040102,190200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,190300,0.8491,0.8492,0.8490,0.8490
NZDCAD,20040102,190400,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040102,190500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,190600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,190700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040102,190800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040102,190900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,191000,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040102,191100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040102,191200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040102,191300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040102,191400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,191500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040102,191600,0.8490,0.8490,0.8485,0.8485
NZDCAD,20040102,191700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,191800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,191900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,192000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,192100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,192200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,192300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,192400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,192500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,192600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,192700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,192800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,192900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,193000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040102,193100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,193200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,193300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,193400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,193500,0.8481,0.8482,0.8481,0.8481
NZDCAD,20040102,193600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,193700,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040102,193800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040102,193900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,194000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,194100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,194200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,194300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,194400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,194500,0.8482,0.8482,0.8478,0.8480
NZDCAD,20040102,194600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,194700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,194800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,194900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040102,195000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040102,195100,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040102,195200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,195300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040102,195400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,195500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,195600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040102,195700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,195800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,195900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,200000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,200100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,200200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,200300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,200400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,200500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040102,200600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,200700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,200800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,200900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,201900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,202000,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040102,202100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,202200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,202300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,202400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,202500,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040102,202600,0.8490,0.8492,0.8489,0.8489
NZDCAD,20040102,202700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,202800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,202900,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,203000,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040102,203100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,203200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,203300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,203400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,203500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,203600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,203700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,203800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,203900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,204000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,204100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,204200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,204300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040102,204400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040102,204500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040102,204600,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040102,204700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040102,204800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,204900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,205900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,210000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,210100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,210200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,210300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,210400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,210500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,210600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,210700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,210800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,210900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,211000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,211100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,211200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,211300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,211400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,211500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,211600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040102,211700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,211800,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,211900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,212000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,212100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,212200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040102,212300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,212400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040102,212500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,212600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040102,212700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040102,212800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040102,212900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,213000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040102,213100,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040102,213200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040102,213300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040102,213400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040102,213500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,213600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,213700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040102,213800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040102,213900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040102,214000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040102,214100,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040102,214200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,214300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,214400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,214500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,214600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040102,214700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040102,214800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040102,214900,0.8487,0.8487,0.8485,0.8486
NZDCAD,20040102,215000,0.8488,0.8491,0.8488,0.8489
NZDCAD,20040102,215100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040102,215200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,215300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,215400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040102,215500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040102,215600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,215700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,215800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,215900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040102,220000,0.8485,0.8485,0.8485,0.8485
CADCHF,20040102,000100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,000900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,001000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,001100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,001200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,001300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,001400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,001500,0.9583,0.9583,0.9582,0.9582
CADCHF,20040102,001600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,001700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,001800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,001900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040102,002000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,002100,0.9582,0.9584,0.9582,0.9584
CADCHF,20040102,002200,0.9584,0.9584,0.9583,0.9583
CADCHF,20040102,002300,0.9583,0.9584,0.9583,0.9584
CADCHF,20040102,002400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,002500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,002600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,002700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,002800,0.9581,0.9581,0.9580,0.9580
CADCHF,20040102,002900,0.9580,0.9580,0.9580,0.9580
CADCHF,20040102,003000,0.9580,0.9580,0.9580,0.9580
CADCHF,20040102,003100,0.9580,0.9580,0.9580,0.9580
CADCHF,20040102,003200,0.9580,0.9580,0.9580,0.9580
CADCHF,20040102,003300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,003400,0.9579,0.9579,0.9578,0.9578
CADCHF,20040102,003500,0.9578,0.9578,0.9577,0.9577
CADCHF,20040102,003600,0.9577,0.9578,0.9577,0.9578
CADCHF,20040102,003700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,003800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,003900,0.9577,0.9578,0.9577,0.9578
CADCHF,20040102,004000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,004100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,004200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,004300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,004400,0.9577,0.9577,0.9575,0.9575
CADCHF,20040102,004500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,004600,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,004700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,004800,0.9576,0.9577,0.9576,0.9577
CADCHF,20040102,004900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,005000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,005100,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,005200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,005300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,005400,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,005500,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,005600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,005700,0.9577,0.9577,0.9576,0.9576
CADCHF,20040102,005800,0.9576,0.9576,0.9574,0.9574
CADCHF,20040102,005900,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,010000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,010100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,010200,0.9572,0.9574,0.9572,0.9574
CADCHF,20040102,010300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040102,010400,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,010500,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,010600,0.9576,0.9576,0.9576,0.9576
CADCHF,20040102,010700,0.9575,0.9577,0.9575,0.9577
CADCHF,20040102,010800,0.9577,0.9577,0.9575,0.9575
CADCHF,20040102,010900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,011000,0.9575,0.9576,0.9575,0.9576
CADCHF,20040102,011100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,011200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,011300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,011400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,011500,0.9575,0.9575,0.9572,0.9572
CADCHF,20040102,011600,0.9572,0.9572,0.9570,0.9570
CADCHF,20040102,011700,0.9569,0.9569,0.9566,0.9566
CADCHF,20040102,011800,0.9566,0.9566,0.9563,0.9563
CADCHF,20040102,011900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,012000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,012100,0.9563,0.9563,0.9562,0.9562
CADCHF,20040102,012200,0.9562,0.9563,0.9562,0.9563
CADCHF,20040102,012300,0.9563,0.9563,0.9562,0.9562
CADCHF,20040102,012400,0.9562,0.9563,0.9562,0.9563
CADCHF,20040102,012500,0.9563,0.9565,0.9563,0.9565
CADCHF,20040102,012600,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,012700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040102,012800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,012900,0.9562,0.9562,0.9562,0.9562
CADCHF,20040102,013000,0.9562,0.9563,0.9562,0.9563
CADCHF,20040102,013100,0.9563,0.9565,0.9563,0.9565
CADCHF,20040102,013200,0.9565,0.9567,0.9565,0.9567
CADCHF,20040102,013300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,013400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,013500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,013600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,013700,0.9569,0.9569,0.9569,0.9569
CADCHF,20040102,013800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040102,013900,0.9569,0.9569,0.9569,0.9569
CADCHF,20040102,014000,0.9569,0.9569,0.9569,0.9569
CADCHF,20040102,014100,0.9569,0.9569,0.9569,0.9569
CADCHF,20040102,014200,0.9569,0.9569,0.9569,0.9569
CADCHF,20040102,014300,0.9569,0.9570,0.9569,0.9570
CADCHF,20040102,014400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,014500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,014600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,014700,0.9570,0.9571,0.9570,0.9571
CADCHF,20040102,014800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,014900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,015000,0.9571,0.9573,0.9571,0.9573
CADCHF,20040102,015100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040102,015200,0.9574,0.9574,0.9572,0.9574
CADCHF,20040102,015300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040102,015400,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,015500,0.9573,0.9573,0.9571,0.9571
CADCHF,20040102,015600,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,015700,0.9572,0.9573,0.9572,0.9573
CADCHF,20040102,015800,0.9573,0.9575,0.9573,0.9575
CADCHF,20040102,015900,0.9575,0.9579,0.9575,0.9579
CADCHF,20040102,020000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,020100,0.9580,0.9580,0.9579,0.9579
CADCHF,20040102,020200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,020300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,020400,0.9579,0.9582,0.9579,0.9582
CADCHF,20040102,020500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,020600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040102,020700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,020800,0.9580,0.9581,0.9580,0.9581
CADCHF,20040102,020900,0.9581,0.9582,0.9581,0.9581
CADCHF,20040102,021000,0.9581,0.9582,0.9581,0.9582
CADCHF,20040102,021100,0.9583,0.9585,0.9583,0.9585
CADCHF,20040102,021200,0.9586,0.9593,0.9586,0.9593
CADCHF,20040102,021300,0.9594,0.9600,0.9594,0.9600
CADCHF,20040102,021400,0.9601,0.9601,0.9600,0.9600
CADCHF,20040102,021500,0.9600,0.9601,0.9600,0.9601
CADCHF,20040102,021600,0.9602,0.9602,0.9600,0.9600
CADCHF,20040102,021700,0.9599,0.9599,0.9598,0.9598
CADCHF,20040102,021800,0.9598,0.9599,0.9598,0.9599
CADCHF,20040102,021900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,022000,0.9598,0.9598,0.9596,0.9597
CADCHF,20040102,022100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040102,022200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040102,022300,0.9595,0.9595,0.9594,0.9594
CADCHF,20040102,022400,0.9594,0.9594,0.9592,0.9592
CADCHF,20040102,022500,0.9592,0.9592,0.9591,0.9591
CADCHF,20040102,022600,0.9590,0.9590,0.9589,0.9589
CADCHF,20040102,022700,0.9588,0.9588,0.9586,0.9586
CADCHF,20040102,022800,0.9586,0.9586,0.9582,0.9582
CADCHF,20040102,022900,0.9582,0.9584,0.9582,0.9584
CADCHF,20040102,023000,0.9585,0.9587,0.9585,0.9587
CADCHF,20040102,023100,0.9588,0.9589,0.9588,0.9589
CADCHF,20040102,023200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,023300,0.9588,0.9588,0.9586,0.9586
CADCHF,20040102,023400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,023500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,023600,0.9585,0.9587,0.9585,0.9587
CADCHF,20040102,023700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,023800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,023900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040102,024000,0.9586,0.9587,0.9586,0.9587
CADCHF,20040102,024100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,024200,0.9588,0.9589,0.9588,0.9589
CADCHF,20040102,024300,0.9589,0.9589,0.9586,0.9586
CADCHF,20040102,024400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040102,024500,0.9583,0.9583,0.9583,0.9583
CADCHF,20040102,024600,0.9583,0.9583,0.9582,0.9583
CADCHF,20040102,024700,0.9583,0.9584,0.9583,0.9584
CADCHF,20040102,024800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,024900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040102,025000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,025900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,030000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,030100,0.9581,0.9581,0.9579,0.9579
CADCHF,20040102,030200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,030300,0.9579,0.9580,0.9579,0.9580
CADCHF,20040102,030400,0.9580,0.9581,0.9580,0.9581
CADCHF,20040102,030500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,030600,0.9582,0.9586,0.9582,0.9586
CADCHF,20040102,030700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,030800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,030900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,031000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,031100,0.9584,0.9584,0.9583,0.9583
CADCHF,20040102,031200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,031300,0.9582,0.9583,0.9582,0.9583
CADCHF,20040102,031400,0.9583,0.9584,0.9583,0.9584
CADCHF,20040102,031500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,031600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,031700,0.9585,0.9586,0.9585,0.9586
CADCHF,20040102,031800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040102,031900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040102,032000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,032100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040102,032200,0.9587,0.9592,0.9587,0.9591
CADCHF,20040102,032300,0.9590,0.9592,0.9590,0.9592
CADCHF,20040102,032400,0.9593,0.9598,0.9593,0.9598
CADCHF,20040102,032500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040102,032600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040102,032700,0.9595,0.9595,0.9593,0.9593
CADCHF,20040102,032800,0.9593,0.9593,0.9592,0.9592
CADCHF,20040102,032900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,033000,0.9591,0.9591,0.9591,0.9591
CADCHF,20040102,033100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040102,033200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040102,033300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,033400,0.9588,0.9591,0.9588,0.9591
CADCHF,20040102,033500,0.9590,0.9590,0.9589,0.9590
CADCHF,20040102,033600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040102,033700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,033800,0.9589,0.9591,0.9589,0.9591
CADCHF,20040102,033900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,034000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040102,034100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040102,034200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,034300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040102,034400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040102,034500,0.9592,0.9592,0.9586,0.9586
CADCHF,20040102,034600,0.9586,0.9587,0.9586,0.9587
CADCHF,20040102,034700,0.9588,0.9588,0.9587,0.9587
CADCHF,20040102,034800,0.9587,0.9588,0.9587,0.9588
CADCHF,20040102,034900,0.9588,0.9589,0.9588,0.9589
CADCHF,20040102,035000,0.9590,0.9592,0.9590,0.9592
CADCHF,20040102,035100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040102,035200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040102,035300,0.9593,0.9593,0.9592,0.9593
CADCHF,20040102,035400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040102,035500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040102,035600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040102,035700,0.9594,0.9594,0.9593,0.9593
CADCHF,20040102,035800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040102,035900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040102,040000,0.9592,0.9592,0.9590,0.9590
CADCHF,20040102,040100,0.9589,0.9589,0.9588,0.9588
CADCHF,20040102,040200,0.9588,0.9589,0.9588,0.9589
CADCHF,20040102,040300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,040400,0.9588,0.9588,0.9587,0.9587
CADCHF,20040102,040500,0.9587,0.9587,0.9587,0.9587
CADCHF,20040102,040600,0.9588,0.9590,0.9588,0.9590
CADCHF,20040102,040700,0.9590,0.9591,0.9590,0.9591
CADCHF,20040102,040800,0.9591,0.9591,0.9590,0.9590
CADCHF,20040102,040900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040102,041000,0.9590,0.9590,0.9589,0.9589
CADCHF,20040102,041100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,041200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040102,041300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040102,041400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,041500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,041600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,041700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,041800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040102,041900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040102,042000,0.9586,0.9586,0.9580,0.9580
CADCHF,20040102,042100,0.9579,0.9582,0.9579,0.9582
CADCHF,20040102,042200,0.9582,0.9583,0.9582,0.9583
CADCHF,20040102,042300,0.9583,0.9584,0.9583,0.9584
CADCHF,20040102,042400,0.9584,0.9584,0.9582,0.9582
CADCHF,20040102,042500,0.9582,0.9582,0.9579,0.9579
CADCHF,20040102,042600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,042700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,042800,0.9579,0.9579,0.9575,0.9575
CADCHF,20040102,042900,0.9575,0.9585,0.9574,0.9585
CADCHF,20040102,043000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,043100,0.9581,0.9581,0.9579,0.9579
CADCHF,20040102,043200,0.9581,0.9581,0.9579,0.9579
CADCHF,20040102,043300,0.9578,0.9578,0.9571,0.9571
CADCHF,20040102,043400,0.9571,0.9573,0.9571,0.9573
CADCHF,20040102,043500,0.9573,0.9574,0.9573,0.9574
CADCHF,20040102,043600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040102,043700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,043800,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,043900,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,044000,0.9572,0.9572,0.9570,0.9570
CADCHF,20040102,044100,0.9570,0.9572,0.9570,0.9572
CADCHF,20040102,044200,0.9571,0.9571,0.9568,0.9568
CADCHF,20040102,044300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,044400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,044500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,044600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,044700,0.9568,0.9569,0.9568,0.9569
CADCHF,20040102,044800,0.9569,0.9570,0.9569,0.9569
CADCHF,20040102,044900,0.9569,0.9569,0.9568,0.9568
CADCHF,20040102,045000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,045100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040102,045200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,045300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,045400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,045500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040102,045600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,045700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,045800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,045900,0.9567,0.9567,0.9565,0.9565
CADCHF,20040102,050000,0.9565,0.9565,0.9564,0.9564
CADCHF,20040102,050100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,050200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,050300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,050400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040102,050500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,050600,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,050700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,050800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,050900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040102,051000,0.9564,0.9565,0.9564,0.9565
CADCHF,20040102,051100,0.9565,0.9565,0.9565,0.9565
CADCHF,20040102,051200,0.9565,0.9565,0.9564,0.9564
CADCHF,20040102,051300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040102,051400,0.9563,0.9564,0.9563,0.9564
CADCHF,20040102,051500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,051600,0.9564,0.9566,0.9564,0.9566
CADCHF,20040102,051700,0.9566,0.9566,0.9562,0.9562
CADCHF,20040102,051800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040102,051900,0.9560,0.9561,0.9560,0.9561
CADCHF,20040102,052000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,052100,0.9561,0.9563,0.9561,0.9563
CADCHF,20040102,052200,0.9564,0.9566,0.9564,0.9566
CADCHF,20040102,052300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,052400,0.9567,0.9568,0.9567,0.9568
CADCHF,20040102,052500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,052600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,052700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,052800,0.9567,0.9568,0.9567,0.9568
CADCHF,20040102,052900,0.9568,0.9569,0.9568,0.9568
CADCHF,20040102,053000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,053100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,053200,0.9568,0.9568,0.9567,0.9567
CADCHF,20040102,053300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,053400,0.9567,0.9567,0.9564,0.9564
CADCHF,20040102,053500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,053600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,053700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,053800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,053900,0.9563,0.9564,0.9563,0.9564
CADCHF,20040102,054000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,054100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,054200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,054300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,054400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,054500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,054600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040102,054700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,054800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,054900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,055000,0.9563,0.9563,0.9561,0.9561
CADCHF,20040102,055100,0.9561,0.9561,0.9560,0.9561
CADCHF,20040102,055200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040102,055300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,055400,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,055500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,055600,0.9563,0.9563,0.9561,0.9561
CADCHF,20040102,055700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,055800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,055900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,060800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040102,060900,0.9563,0.9564,0.9563,0.9563
CADCHF,20040102,061000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,061100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,061200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,061300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,061400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,061500,0.9563,0.9563,0.9562,0.9562
CADCHF,20040102,061600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,061700,0.9560,0.9562,0.9560,0.9562
CADCHF,20040102,061800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040102,061900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,062000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,062100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,062200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,062300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040102,062400,0.9564,0.9568,0.9564,0.9568
CADCHF,20040102,062500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,062600,0.9569,0.9570,0.9569,0.9570
CADCHF,20040102,062700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,062800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,062900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040102,063000,0.9569,0.9570,0.9569,0.9570
CADCHF,20040102,063100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,063200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,063300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,063400,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,063500,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,063600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,063700,0.9573,0.9573,0.9573,0.9573
CADCHF,20040102,063800,0.9573,0.9574,0.9573,0.9574
CADCHF,20040102,063900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,064000,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,064100,0.9574,0.9574,0.9573,0.9574
CADCHF,20040102,064200,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,064300,0.9574,0.9576,0.9574,0.9576
CADCHF,20040102,064400,0.9576,0.9578,0.9576,0.9577
CADCHF,20040102,064500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,064600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,064700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,064800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,064900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,065000,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,065100,0.9573,0.9573,0.9573,0.9573
CADCHF,20040102,065200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,065300,0.9573,0.9574,0.9573,0.9574
CADCHF,20040102,065400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,065500,0.9573,0.9573,0.9573,0.9573
CADCHF,20040102,065600,0.9573,0.9573,0.9573,0.9573
CADCHF,20040102,065700,0.9573,0.9573,0.9572,0.9572
CADCHF,20040102,065800,0.9572,0.9572,0.9570,0.9570
CADCHF,20040102,065900,0.9570,0.9575,0.9570,0.9575
CADCHF,20040102,070000,0.9575,0.9575,0.9573,0.9573
CADCHF,20040102,070100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,070200,0.9573,0.9573,0.9573,0.9573
CADCHF,20040102,070300,0.9573,0.9573,0.9573,0.9573
CADCHF,20040102,070400,0.9572,0.9572,0.9570,0.9570
CADCHF,20040102,070500,0.9571,0.9572,0.9571,0.9571
CADCHF,20040102,070600,0.9571,0.9571,0.9570,0.9571
CADCHF,20040102,070700,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,070800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,070900,0.9573,0.9574,0.9573,0.9574
CADCHF,20040102,071000,0.9575,0.9577,0.9575,0.9577
CADCHF,20040102,071100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,071200,0.9576,0.9577,0.9576,0.9577
CADCHF,20040102,071300,0.9577,0.9577,0.9576,0.9576
CADCHF,20040102,071400,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,071500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040102,071600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040102,071700,0.9574,0.9574,0.9573,0.9574
CADCHF,20040102,071800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040102,071900,0.9573,0.9573,0.9572,0.9572
CADCHF,20040102,072000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,072100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040102,072200,0.9571,0.9571,0.9570,0.9571
CADCHF,20040102,072300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,072400,0.9572,0.9572,0.9570,0.9570
CADCHF,20040102,072500,0.9569,0.9569,0.9568,0.9568
CADCHF,20040102,072600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,072700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,072800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,072900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,073000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040102,073100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,073200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,073300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,073400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,073500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040102,073600,0.9569,0.9570,0.9569,0.9570
CADCHF,20040102,073700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,073800,0.9570,0.9570,0.9568,0.9568
CADCHF,20040102,073900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,074000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,074100,0.9570,0.9577,0.9570,0.9577
CADCHF,20040102,074200,0.9577,0.9577,0.9575,0.9575
CADCHF,20040102,074300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,074400,0.9576,0.9577,0.9576,0.9577
CADCHF,20040102,074500,0.9577,0.9577,0.9576,0.9576
CADCHF,20040102,074600,0.9576,0.9576,0.9575,0.9575
CADCHF,20040102,074700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,074800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,074900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,075000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,075100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,075200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,075300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,075400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,075500,0.9573,0.9573,0.9572,0.9572
CADCHF,20040102,075600,0.9572,0.9572,0.9571,0.9571
CADCHF,20040102,075700,0.9570,0.9571,0.9570,0.9571
CADCHF,20040102,075800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,075900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,080000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,080100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,080200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040102,080300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,080400,0.9572,0.9573,0.9572,0.9573
CADCHF,20040102,080500,0.9573,0.9574,0.9573,0.9574
CADCHF,20040102,080600,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,080700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040102,080800,0.9574,0.9575,0.9574,0.9575
CADCHF,20040102,080900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,081000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,081100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040102,081200,0.9576,0.9579,0.9576,0.9579
CADCHF,20040102,081300,0.9578,0.9578,0.9575,0.9576
CADCHF,20040102,081400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,081500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,081600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,081700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,081800,0.9577,0.9579,0.9577,0.9579
CADCHF,20040102,081900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,082000,0.9579,0.9581,0.9579,0.9581
CADCHF,20040102,082100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,082200,0.9579,0.9580,0.9579,0.9580
CADCHF,20040102,082300,0.9580,0.9581,0.9580,0.9581
CADCHF,20040102,082400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040102,082500,0.9582,0.9582,0.9581,0.9581
CADCHF,20040102,082600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,082700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,082800,0.9579,0.9582,0.9579,0.9582
CADCHF,20040102,082900,0.9583,0.9586,0.9583,0.9586
CADCHF,20040102,083000,0.9586,0.9586,0.9585,0.9586
CADCHF,20040102,083100,0.9586,0.9586,0.9585,0.9585
CADCHF,20040102,083200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040102,083300,0.9583,0.9583,0.9582,0.9582
CADCHF,20040102,083400,0.9581,0.9581,0.9577,0.9577
CADCHF,20040102,083500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,083600,0.9576,0.9576,0.9575,0.9575
CADCHF,20040102,083700,0.9575,0.9577,0.9575,0.9577
CADCHF,20040102,083800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,083900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,084000,0.9577,0.9577,0.9575,0.9575
CADCHF,20040102,084100,0.9574,0.9574,0.9572,0.9574
CADCHF,20040102,084200,0.9575,0.9581,0.9575,0.9581
CADCHF,20040102,084300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,084400,0.9581,0.9581,0.9579,0.9579
CADCHF,20040102,084500,0.9579,0.9583,0.9579,0.9582
CADCHF,20040102,084600,0.9582,0.9582,0.9580,0.9580
CADCHF,20040102,084700,0.9579,0.9579,0.9576,0.9576
CADCHF,20040102,084800,0.9576,0.9577,0.9576,0.9577
CADCHF,20040102,084900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,085000,0.9576,0.9577,0.9576,0.9577
CADCHF,20040102,085100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,085200,0.9577,0.9577,0.9576,0.9576
CADCHF,20040102,085300,0.9576,0.9576,0.9571,0.9571
CADCHF,20040102,085400,0.9571,0.9571,0.9569,0.9569
CADCHF,20040102,085500,0.9569,0.9569,0.9568,0.9568
CADCHF,20040102,085600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,085700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,085800,0.9568,0.9568,0.9567,0.9567
CADCHF,20040102,085900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,090000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040102,090100,0.9567,0.9567,0.9566,0.9566
CADCHF,20040102,090200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040102,090300,0.9565,0.9565,0.9562,0.9562
CADCHF,20040102,090400,0.9561,0.9562,0.9561,0.9562
CADCHF,20040102,090500,0.9563,0.9564,0.9563,0.9564
CADCHF,20040102,090600,0.9564,0.9566,0.9564,0.9564
CADCHF,20040102,090700,0.9564,0.9567,0.9564,0.9567
CADCHF,20040102,090800,0.9567,0.9567,0.9563,0.9563
CADCHF,20040102,090900,0.9564,0.9565,0.9564,0.9565
CADCHF,20040102,091000,0.9566,0.9566,0.9565,0.9565
CADCHF,20040102,091100,0.9565,0.9567,0.9565,0.9567
CADCHF,20040102,091200,0.9568,0.9570,0.9568,0.9570
CADCHF,20040102,091300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040102,091400,0.9571,0.9574,0.9571,0.9574
CADCHF,20040102,091500,0.9574,0.9574,0.9572,0.9572
CADCHF,20040102,091600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,091700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,091800,0.9573,0.9574,0.9573,0.9574
CADCHF,20040102,091900,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,092000,0.9573,0.9573,0.9572,0.9572
CADCHF,20040102,092100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,092200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,092300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,092400,0.9572,0.9575,0.9572,0.9575
CADCHF,20040102,092500,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,092600,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,092700,0.9572,0.9573,0.9572,0.9573
CADCHF,20040102,092800,0.9574,0.9575,0.9574,0.9575
CADCHF,20040102,092900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,093000,0.9573,0.9574,0.9573,0.9574
CADCHF,20040102,093100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040102,093200,0.9574,0.9575,0.9574,0.9575
CADCHF,20040102,093300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,093400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,093500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,093600,0.9576,0.9577,0.9576,0.9577
CADCHF,20040102,093700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,093800,0.9577,0.9578,0.9577,0.9577
CADCHF,20040102,093900,0.9577,0.9579,0.9577,0.9579
CADCHF,20040102,094000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,094100,0.9578,0.9578,0.9575,0.9575
CADCHF,20040102,094200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,094300,0.9575,0.9575,0.9573,0.9573
CADCHF,20040102,094400,0.9572,0.9572,0.9571,0.9571
CADCHF,20040102,094500,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,094600,0.9572,0.9572,0.9571,0.9571
CADCHF,20040102,094700,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,094800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,094900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,095000,0.9572,0.9572,0.9570,0.9570
CADCHF,20040102,095100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040102,095200,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,095300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,095400,0.9572,0.9572,0.9571,0.9571
CADCHF,20040102,095500,0.9570,0.9570,0.9569,0.9569
CADCHF,20040102,095600,0.9568,0.9568,0.9565,0.9565
CADCHF,20040102,095700,0.9564,0.9565,0.9564,0.9565
CADCHF,20040102,095800,0.9567,0.9568,0.9567,0.9568
CADCHF,20040102,095900,0.9567,0.9568,0.9567,0.9568
CADCHF,20040102,100000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040102,100100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040102,100200,0.9569,0.9572,0.9569,0.9572
CADCHF,20040102,100300,0.9572,0.9572,0.9569,0.9569
CADCHF,20040102,100400,0.9568,0.9568,0.9566,0.9566
CADCHF,20040102,100500,0.9566,0.9566,0.9564,0.9564
CADCHF,20040102,100600,0.9563,0.9566,0.9563,0.9566
CADCHF,20040102,100700,0.9564,0.9564,0.9561,0.9561
CADCHF,20040102,100800,0.9560,0.9560,0.9559,0.9559
CADCHF,20040102,100900,0.9558,0.9560,0.9558,0.9560
CADCHF,20040102,101000,0.9560,0.9561,0.9560,0.9561
CADCHF,20040102,101100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,101200,0.9562,0.9563,0.9561,0.9561
CADCHF,20040102,101300,0.9561,0.9561,0.9559,0.9559
CADCHF,20040102,101400,0.9558,0.9558,0.9556,0.9556
CADCHF,20040102,101500,0.9555,0.9556,0.9554,0.9555
CADCHF,20040102,101600,0.9555,0.9555,0.9555,0.9555
CADCHF,20040102,101700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040102,101800,0.9557,0.9558,0.9557,0.9557
CADCHF,20040102,101900,0.9557,0.9557,0.9556,0.9556
CADCHF,20040102,102000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040102,102100,0.9556,0.9556,0.9555,0.9556
CADCHF,20040102,102200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040102,102300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040102,102400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040102,102500,0.9553,0.9554,0.9553,0.9554
CADCHF,20040102,102600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040102,102700,0.9554,0.9556,0.9554,0.9556
CADCHF,20040102,102800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040102,102900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040102,103000,0.9558,0.9558,0.9558,0.9558
CADCHF,20040102,103100,0.9558,0.9561,0.9558,0.9561
CADCHF,20040102,103200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,103300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,103400,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,103500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040102,103600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,103700,0.9559,0.9559,0.9557,0.9557
CADCHF,20040102,103800,0.9557,0.9557,0.9556,0.9557
CADCHF,20040102,103900,0.9557,0.9560,0.9557,0.9560
CADCHF,20040102,104000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,104100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,104200,0.9560,0.9562,0.9560,0.9562
CADCHF,20040102,104300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,104400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,104500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,104600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,104700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,104800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,104900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,105000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,105100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,105200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,105300,0.9562,0.9562,0.9561,0.9561
CADCHF,20040102,105400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040102,105500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040102,105600,0.9558,0.9558,0.9556,0.9556
CADCHF,20040102,105700,0.9557,0.9558,0.9557,0.9558
CADCHF,20040102,105800,0.9558,0.9558,0.9556,0.9556
CADCHF,20040102,105900,0.9555,0.9555,0.9550,0.9550
CADCHF,20040102,110000,0.9549,0.9552,0.9549,0.9552
CADCHF,20040102,110100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040102,110200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040102,110300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040102,110400,0.9552,0.9552,0.9548,0.9548
CADCHF,20040102,110500,0.9547,0.9548,0.9547,0.9548
CADCHF,20040102,110600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040102,110700,0.9550,0.9551,0.9550,0.9551
CADCHF,20040102,110800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040102,110900,0.9552,0.9553,0.9552,0.9553
CADCHF,20040102,111000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040102,111100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040102,111200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040102,111300,0.9553,0.9554,0.9553,0.9554
CADCHF,20040102,111400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040102,111500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040102,111600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040102,111700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040102,111800,0.9555,0.9556,0.9555,0.9556
CADCHF,20040102,111900,0.9556,0.9560,0.9556,0.9560
CADCHF,20040102,112000,0.9561,0.9563,0.9561,0.9563
CADCHF,20040102,112100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040102,112200,0.9561,0.9561,0.9559,0.9559
CADCHF,20040102,112300,0.9559,0.9559,0.9558,0.9558
CADCHF,20040102,112400,0.9557,0.9560,0.9557,0.9560
CADCHF,20040102,112500,0.9561,0.9561,0.9560,0.9561
CADCHF,20040102,112600,0.9561,0.9566,0.9561,0.9566
CADCHF,20040102,112700,0.9566,0.9567,0.9566,0.9566
CADCHF,20040102,112800,0.9566,0.9566,0.9565,0.9565
CADCHF,20040102,112900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040102,113000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040102,113100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040102,113200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,113300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,113400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040102,113500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040102,113600,0.9559,0.9560,0.9559,0.9560
CADCHF,20040102,113700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040102,113800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040102,113900,0.9561,0.9563,0.9561,0.9563
CADCHF,20040102,114000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,114100,0.9563,0.9563,0.9562,0.9562
CADCHF,20040102,114200,0.9563,0.9563,0.9561,0.9561
CADCHF,20040102,114300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040102,114400,0.9562,0.9562,0.9562,0.9562
CADCHF,20040102,114500,0.9562,0.9563,0.9562,0.9563
CADCHF,20040102,114600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040102,114700,0.9564,0.9566,0.9564,0.9566
CADCHF,20040102,114800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040102,114900,0.9567,0.9570,0.9567,0.9570
CADCHF,20040102,115000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040102,115100,0.9572,0.9577,0.9572,0.9577
CADCHF,20040102,115200,0.9577,0.9578,0.9577,0.9577
CADCHF,20040102,115300,0.9577,0.9577,0.9574,0.9574
CADCHF,20040102,115400,0.9573,0.9575,0.9572,0.9575
CADCHF,20040102,115500,0.9575,0.9575,0.9573,0.9573
CADCHF,20040102,115600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040102,115700,0.9575,0.9575,0.9572,0.9572
CADCHF,20040102,115800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,115900,0.9573,0.9574,0.9572,0.9572
CADCHF,20040102,120000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040102,120100,0.9572,0.9574,0.9572,0.9574
CADCHF,20040102,120200,0.9574,0.9574,0.9572,0.9572
CADCHF,20040102,120300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040102,120400,0.9572,0.9573,0.9572,0.9573
CADCHF,20040102,120500,0.9574,0.9574,0.9573,0.9573
CADCHF,20040102,120600,0.9572,0.9574,0.9572,0.9574
CADCHF,20040102,120700,0.9575,0.9576,0.9575,0.9575
CADCHF,20040102,120800,0.9575,0.9577,0.9575,0.9576
CADCHF,20040102,120900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,121000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,121100,0.9576,0.9577,0.9576,0.9577
CADCHF,20040102,121200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,121300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,121400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,121500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,121600,0.9577,0.9578,0.9577,0.9578
CADCHF,20040102,121700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040102,121800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040102,121900,0.9578,0.9581,0.9578,0.9581
CADCHF,20040102,122000,0.9581,0.9582,0.9581,0.9582
CADCHF,20040102,122100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,122200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040102,122300,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,122400,0.9581,0.9581,0.9579,0.9579
CADCHF,20040102,122500,0.9580,0.9581,0.9580,0.9581
CADCHF,20040102,122600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,122700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,122800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,122900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040102,123000,0.9583,0.9585,0.9583,0.9585
CADCHF,20040102,123100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040102,123200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,123300,0.9584,0.9584,0.9583,0.9583
CADCHF,20040102,123400,0.9583,0.9584,0.9583,0.9584
CADCHF,20040102,123500,0.9584,0.9584,0.9582,0.9582
CADCHF,20040102,123600,0.9581,0.9582,0.9581,0.9582
CADCHF,20040102,123700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,123800,0.9581,0.9582,0.9581,0.9581
CADCHF,20040102,123900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,124000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,124100,0.9581,0.9581,0.9579,0.9579
CADCHF,20040102,124200,0.9578,0.9579,0.9578,0.9579
CADCHF,20040102,124300,0.9579,0.9581,0.9579,0.9581
CADCHF,20040102,124400,0.9581,0.9581,0.9580,0.9580
CADCHF,20040102,124500,0.9580,0.9580,0.9577,0.9579
CADCHF,20040102,124600,0.9579,0.9579,0.9577,0.9577
CADCHF,20040102,124700,0.9577,0.9581,0.9577,0.9581
CADCHF,20040102,124800,0.9579,0.9579,0.9578,0.9578
CADCHF,20040102,124900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040102,125000,0.9578,0.9578,0.9578,0.9578
CADCHF,20040102,125100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,125200,0.9577,0.9577,0.9575,0.9575
CADCHF,20040102,125300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,125400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,125500,0.9576,0.9579,0.9576,0.9579
CADCHF,20040102,125600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040102,125700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040102,125800,0.9582,0.9582,0.9581,0.9581
CADCHF,20040102,125900,0.9580,0.9580,0.9578,0.9578
CADCHF,20040102,130000,0.9577,0.9577,0.9576,0.9576
CADCHF,20040102,130100,0.9577,0.9579,0.9577,0.9579
CADCHF,20040102,130200,0.9579,0.9579,0.9578,0.9578
CADCHF,20040102,130300,0.9578,0.9578,0.9577,0.9577
CADCHF,20040102,130400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,130500,0.9577,0.9577,0.9576,0.9576
CADCHF,20040102,130600,0.9575,0.9575,0.9574,0.9574
CADCHF,20040102,130700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,130800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,130900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040102,131000,0.9575,0.9577,0.9575,0.9577
CADCHF,20040102,131100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,131200,0.9576,0.9576,0.9575,0.9576
CADCHF,20040102,131300,0.9575,0.9575,0.9568,0.9568
CADCHF,20040102,131400,0.9570,0.9571,0.9570,0.9571
CADCHF,20040102,131500,0.9572,0.9572,0.9568,0.9568
CADCHF,20040102,131600,0.9568,0.9568,0.9566,0.9566
CADCHF,20040102,131700,0.9566,0.9569,0.9566,0.9569
CADCHF,20040102,131800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040102,131900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040102,132000,0.9571,0.9576,0.9571,0.9576
CADCHF,20040102,132100,0.9574,0.9574,0.9571,0.9572
CADCHF,20040102,132200,0.9572,0.9574,0.9572,0.9573
CADCHF,20040102,132300,0.9573,0.9575,0.9573,0.9575
CADCHF,20040102,132400,0.9575,0.9576,0.9575,0.9576
CADCHF,20040102,132500,0.9577,0.9577,0.9576,0.9576
CADCHF,20040102,132600,0.9575,0.9577,0.9575,0.9577
CADCHF,20040102,132700,0.9577,0.9580,0.9577,0.9579
CADCHF,20040102,132800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040102,132900,0.9577,0.9578,0.9577,0.9577
CADCHF,20040102,133000,0.9576,0.9576,0.9575,0.9575
CADCHF,20040102,133100,0.9577,0.9579,0.9577,0.9579
CADCHF,20040102,133200,0.9581,0.9585,0.9581,0.9585
CADCHF,20040102,133300,0.9586,0.9588,0.9585,0.9585
CADCHF,20040102,133400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040102,133500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040102,133600,0.9583,0.9583,0.9582,0.9582
CADCHF,20040102,133700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,133800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040102,133900,0.9582,0.9584,0.9582,0.9584
CADCHF,20040102,134000,0.9584,0.9584,0.9583,0.9583
CADCHF,20040102,134100,0.9583,0.9584,0.9583,0.9584
CADCHF,20040102,134200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040102,134300,0.9586,0.9589,0.9586,0.9589
CADCHF,20040102,134400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040102,134500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040102,134600,0.9590,0.9590,0.9586,0.9586
CADCHF,20040102,134700,0.9585,0.9587,0.9585,0.9587
CADCHF,20040102,134800,0.9586,0.9586,0.9585,0.9586
CADCHF,20040102,134900,0.9586,0.9588,0.9586,0.9587
CADCHF,20040102,135000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040102,135100,0.9589,0.9589,0.9588,0.9588
CADCHF,20040102,135200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,135300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,135400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,135500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,135600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,135700,0.9588,0.9588,0.9586,0.9588
CADCHF,20040102,135800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,135900,0.9588,0.9589,0.9588,0.9589
CADCHF,20040102,140000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,140100,0.9589,0.9589,0.9588,0.9588
CADCHF,20040102,140200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040102,140300,0.9589,0.9590,0.9589,0.9590
CADCHF,20040102,140400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,140500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,140600,0.9589,0.9590,0.9589,0.9590
CADCHF,20040102,140700,0.9591,0.9592,0.9591,0.9592
CADCHF,20040102,140800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040102,140900,0.9594,0.9594,0.9593,0.9593
CADCHF,20040102,141000,0.9593,0.9593,0.9592,0.9592
CADCHF,20040102,141100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,141200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,141300,0.9592,0.9592,0.9590,0.9590
CADCHF,20040102,141400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040102,141500,0.9590,0.9590,0.9589,0.9589
CADCHF,20040102,141600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,141700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040102,141800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040102,141900,0.9591,0.9593,0.9591,0.9593
CADCHF,20040102,142000,0.9594,0.9595,0.9594,0.9594
CADCHF,20040102,142100,0.9594,0.9595,0.9594,0.9595
CADCHF,20040102,142200,0.9596,0.9599,0.9596,0.9598
CADCHF,20040102,142300,0.9598,0.9599,0.9598,0.9599
CADCHF,20040102,142400,0.9599,0.9599,0.9597,0.9597
CADCHF,20040102,142500,0.9597,0.9599,0.9597,0.9597
CADCHF,20040102,142600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,142700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040102,142800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040102,142900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,143000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040102,143100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040102,143200,0.9595,0.9597,0.9595,0.9597
CADCHF,20040102,143300,0.9596,0.9599,0.9596,0.9599
CADCHF,20040102,143400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,143500,0.9600,0.9602,0.9600,0.9602
CADCHF,20040102,143600,0.9602,0.9603,0.9602,0.9602
CADCHF,20040102,143700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040102,143800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040102,143900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040102,144000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040102,144100,0.9601,0.9601,0.9597,0.9597
CADCHF,20040102,144200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040102,144300,0.9595,0.9595,0.9594,0.9594
CADCHF,20040102,144400,0.9594,0.9594,0.9593,0.9594
CADCHF,20040102,144500,0.9596,0.9600,0.9596,0.9600
CADCHF,20040102,144600,0.9599,0.9599,0.9598,0.9598
CADCHF,20040102,144700,0.9599,0.9602,0.9599,0.9602
CADCHF,20040102,144800,0.9603,0.9607,0.9603,0.9607
CADCHF,20040102,144900,0.9607,0.9610,0.9607,0.9610
CADCHF,20040102,145000,0.9609,0.9610,0.9607,0.9610
CADCHF,20040102,145100,0.9611,0.9618,0.9611,0.9617
CADCHF,20040102,145200,0.9618,0.9620,0.9618,0.9619
CADCHF,20040102,145300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040102,145400,0.9618,0.9618,0.9615,0.9615
CADCHF,20040102,145500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040102,145600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040102,145700,0.9616,0.9618,0.9616,0.9618
CADCHF,20040102,145800,0.9618,0.9618,0.9616,0.9616
CADCHF,20040102,145900,0.9615,0.9615,0.9612,0.9612
CADCHF,20040102,150000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,150100,0.9612,0.9613,0.9612,0.9613
CADCHF,20040102,150200,0.9613,0.9614,0.9613,0.9614
CADCHF,20040102,150300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,150400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,150500,0.9614,0.9617,0.9614,0.9617
CADCHF,20040102,150600,0.9618,0.9620,0.9618,0.9620
CADCHF,20040102,150700,0.9620,0.9623,0.9620,0.9623
CADCHF,20040102,150800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040102,150900,0.9624,0.9627,0.9624,0.9627
CADCHF,20040102,151000,0.9627,0.9628,0.9626,0.9626
CADCHF,20040102,151100,0.9625,0.9625,0.9621,0.9621
CADCHF,20040102,151200,0.9620,0.9620,0.9619,0.9619
CADCHF,20040102,151300,0.9619,0.9619,0.9618,0.9618
CADCHF,20040102,151400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040102,151500,0.9619,0.9620,0.9619,0.9620
CADCHF,20040102,151600,0.9619,0.9619,0.9613,0.9613
CADCHF,20040102,151700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,151800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,151900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040102,152000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040102,152100,0.9614,0.9614,0.9613,0.9613
CADCHF,20040102,152200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040102,152300,0.9610,0.9611,0.9609,0.9611
CADCHF,20040102,152400,0.9611,0.9613,0.9611,0.9613
CADCHF,20040102,152500,0.9613,0.9614,0.9613,0.9614
CADCHF,20040102,152600,0.9616,0.9616,0.9615,0.9615
CADCHF,20040102,152700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040102,152800,0.9616,0.9617,0.9616,0.9617
CADCHF,20040102,152900,0.9616,0.9616,0.9615,0.9615
CADCHF,20040102,153000,0.9615,0.9615,0.9614,0.9614
CADCHF,20040102,153100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,153200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040102,153300,0.9611,0.9611,0.9609,0.9609
CADCHF,20040102,153400,0.9609,0.9612,0.9609,0.9612
CADCHF,20040102,153500,0.9612,0.9613,0.9612,0.9613
CADCHF,20040102,153600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040102,153700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040102,153800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040102,153900,0.9615,0.9618,0.9615,0.9618
CADCHF,20040102,154000,0.9618,0.9618,0.9617,0.9618
CADCHF,20040102,154100,0.9618,0.9618,0.9613,0.9613
CADCHF,20040102,154200,0.9613,0.9615,0.9613,0.9615
CADCHF,20040102,154300,0.9615,0.9617,0.9615,0.9617
CADCHF,20040102,154400,0.9617,0.9619,0.9617,0.9619
CADCHF,20040102,154500,0.9619,0.9619,0.9618,0.9618
CADCHF,20040102,154600,0.9618,0.9619,0.9618,0.9618
CADCHF,20040102,154700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040102,154800,0.9617,0.9617,0.9615,0.9615
CADCHF,20040102,154900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040102,155000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040102,155100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040102,155200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,155300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040102,155400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,155500,0.9611,0.9612,0.9611,0.9612
CADCHF,20040102,155600,0.9612,0.9613,0.9612,0.9612
CADCHF,20040102,155700,0.9611,0.9613,0.9611,0.9613
CADCHF,20040102,155800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,155900,0.9613,0.9613,0.9611,0.9611
CADCHF,20040102,160000,0.9611,0.9613,0.9611,0.9612
CADCHF,20040102,160100,0.9611,0.9611,0.9609,0.9609
CADCHF,20040102,160200,0.9608,0.9612,0.9606,0.9610
CADCHF,20040102,160300,0.9610,0.9616,0.9610,0.9615
CADCHF,20040102,160400,0.9614,0.9614,0.9608,0.9608
CADCHF,20040102,160500,0.9607,0.9612,0.9607,0.9611
CADCHF,20040102,160600,0.9610,0.9611,0.9610,0.9610
CADCHF,20040102,160700,0.9609,0.9609,0.9607,0.9608
CADCHF,20040102,160800,0.9609,0.9613,0.9609,0.9613
CADCHF,20040102,160900,0.9613,0.9615,0.9613,0.9615
CADCHF,20040102,161000,0.9616,0.9622,0.9616,0.9622
CADCHF,20040102,161100,0.9623,0.9623,0.9621,0.9621
CADCHF,20040102,161200,0.9620,0.9620,0.9598,0.9598
CADCHF,20040102,161300,0.9599,0.9608,0.9599,0.9604
CADCHF,20040102,161400,0.9603,0.9603,0.9592,0.9592
CADCHF,20040102,161500,0.9593,0.9595,0.9593,0.9594
CADCHF,20040102,161600,0.9593,0.9598,0.9593,0.9598
CADCHF,20040102,161700,0.9598,0.9599,0.9598,0.9598
CADCHF,20040102,161800,0.9597,0.9604,0.9597,0.9604
CADCHF,20040102,161900,0.9604,0.9604,0.9599,0.9599
CADCHF,20040102,162000,0.9599,0.9604,0.9599,0.9604
CADCHF,20040102,162100,0.9604,0.9606,0.9604,0.9606
CADCHF,20040102,162200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,162300,0.9605,0.9605,0.9604,0.9604
CADCHF,20040102,162400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040102,162500,0.9606,0.9608,0.9605,0.9608
CADCHF,20040102,162600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040102,162700,0.9610,0.9610,0.9606,0.9606
CADCHF,20040102,162800,0.9605,0.9605,0.9603,0.9603
CADCHF,20040102,162900,0.9602,0.9604,0.9602,0.9604
CADCHF,20040102,163000,0.9605,0.9606,0.9605,0.9605
CADCHF,20040102,163100,0.9604,0.9604,0.9602,0.9602
CADCHF,20040102,163200,0.9601,0.9601,0.9600,0.9601
CADCHF,20040102,163300,0.9600,0.9600,0.9599,0.9600
CADCHF,20040102,163400,0.9601,0.9604,0.9601,0.9603
CADCHF,20040102,163500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,163600,0.9603,0.9606,0.9603,0.9606
CADCHF,20040102,163700,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,163800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040102,163900,0.9606,0.9606,0.9603,0.9603
CADCHF,20040102,164000,0.9602,0.9605,0.9600,0.9605
CADCHF,20040102,164100,0.9606,0.9606,0.9605,0.9605
CADCHF,20040102,164200,0.9606,0.9607,0.9605,0.9606
CADCHF,20040102,164300,0.9605,0.9605,0.9599,0.9599
CADCHF,20040102,164400,0.9599,0.9599,0.9594,0.9594
CADCHF,20040102,164500,0.9595,0.9596,0.9593,0.9593
CADCHF,20040102,164600,0.9592,0.9592,0.9590,0.9590
CADCHF,20040102,164700,0.9590,0.9593,0.9590,0.9593
CADCHF,20040102,164800,0.9593,0.9598,0.9593,0.9598
CADCHF,20040102,164900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,165000,0.9599,0.9599,0.9597,0.9597
CADCHF,20040102,165100,0.9597,0.9597,0.9595,0.9595
CADCHF,20040102,165200,0.9596,0.9596,0.9593,0.9593
CADCHF,20040102,165300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040102,165400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040102,165500,0.9595,0.9596,0.9595,0.9596
CADCHF,20040102,165600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040102,165700,0.9597,0.9599,0.9597,0.9597
CADCHF,20040102,165800,0.9598,0.9599,0.9597,0.9597
CADCHF,20040102,165900,0.9597,0.9597,0.9595,0.9595
CADCHF,20040102,170000,0.9595,0.9595,0.9592,0.9593
CADCHF,20040102,170100,0.9592,0.9598,0.9592,0.9598
CADCHF,20040102,170200,0.9598,0.9604,0.9598,0.9604
CADCHF,20040102,170300,0.9604,0.9604,0.9599,0.9600
CADCHF,20040102,170400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040102,170500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040102,170600,0.9602,0.9602,0.9600,0.9600
CADCHF,20040102,170700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040102,170800,0.9599,0.9601,0.9599,0.9601
CADCHF,20040102,170900,0.9603,0.9608,0.9603,0.9608
CADCHF,20040102,171000,0.9609,0.9609,0.9607,0.9607
CADCHF,20040102,171100,0.9607,0.9609,0.9607,0.9609
CADCHF,20040102,171200,0.9609,0.9609,0.9607,0.9607
CADCHF,20040102,171300,0.9606,0.9606,0.9603,0.9603
CADCHF,20040102,171400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040102,171500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,171600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,171700,0.9606,0.9610,0.9606,0.9607
CADCHF,20040102,171800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040102,171900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,172000,0.9607,0.9609,0.9607,0.9609
CADCHF,20040102,172100,0.9609,0.9610,0.9609,0.9610
CADCHF,20040102,172200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040102,172300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040102,172400,0.9609,0.9609,0.9605,0.9605
CADCHF,20040102,172500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040102,172600,0.9604,0.9604,0.9600,0.9601
CADCHF,20040102,172700,0.9603,0.9607,0.9603,0.9607
CADCHF,20040102,172800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040102,172900,0.9606,0.9609,0.9606,0.9609
CADCHF,20040102,173000,0.9609,0.9609,0.9607,0.9607
CADCHF,20040102,173100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,173200,0.9605,0.9607,0.9605,0.9607
CADCHF,20040102,173300,0.9606,0.9607,0.9604,0.9604
CADCHF,20040102,173400,0.9603,0.9603,0.9600,0.9600
CADCHF,20040102,173500,0.9600,0.9603,0.9600,0.9603
CADCHF,20040102,173600,0.9603,0.9603,0.9600,0.9600
CADCHF,20040102,173700,0.9600,0.9603,0.9600,0.9603
CADCHF,20040102,173800,0.9603,0.9603,0.9602,0.9603
CADCHF,20040102,173900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,174000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,174100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,174200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,174300,0.9604,0.9605,0.9604,0.9605
CADCHF,20040102,174400,0.9604,0.9604,0.9603,0.9604
CADCHF,20040102,174500,0.9603,0.9603,0.9600,0.9600
CADCHF,20040102,174600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,174700,0.9599,0.9599,0.9596,0.9596
CADCHF,20040102,174800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040102,174900,0.9596,0.9597,0.9595,0.9597
CADCHF,20040102,175000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040102,175100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,175200,0.9597,0.9599,0.9597,0.9599
CADCHF,20040102,175300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,175400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040102,175500,0.9600,0.9600,0.9600,0.9600
CADCHF,20040102,175600,0.9600,0.9600,0.9599,0.9599
CADCHF,20040102,175700,0.9599,0.9599,0.9597,0.9598
CADCHF,20040102,175800,0.9598,0.9599,0.9598,0.9599
CADCHF,20040102,175900,0.9598,0.9598,0.9593,0.9593
CADCHF,20040102,180000,0.9594,0.9595,0.9594,0.9595
CADCHF,20040102,180100,0.9594,0.9598,0.9594,0.9598
CADCHF,20040102,180200,0.9599,0.9599,0.9597,0.9599
CADCHF,20040102,180300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040102,180400,0.9603,0.9603,0.9600,0.9600
CADCHF,20040102,180500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,180600,0.9599,0.9599,0.9597,0.9597
CADCHF,20040102,180700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040102,180800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,180900,0.9597,0.9600,0.9597,0.9600
CADCHF,20040102,181000,0.9601,0.9604,0.9601,0.9604
CADCHF,20040102,181100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,181200,0.9604,0.9604,0.9602,0.9604
CADCHF,20040102,181300,0.9605,0.9606,0.9605,0.9606
CADCHF,20040102,181400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,181500,0.9606,0.9609,0.9606,0.9609
CADCHF,20040102,181600,0.9609,0.9611,0.9609,0.9611
CADCHF,20040102,181700,0.9611,0.9612,0.9611,0.9612
CADCHF,20040102,181800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040102,181900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040102,182000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040102,182100,0.9608,0.9608,0.9606,0.9607
CADCHF,20040102,182200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,182300,0.9606,0.9608,0.9606,0.9608
CADCHF,20040102,182400,0.9609,0.9610,0.9609,0.9610
CADCHF,20040102,182500,0.9611,0.9612,0.9611,0.9612
CADCHF,20040102,182600,0.9611,0.9611,0.9610,0.9610
CADCHF,20040102,182700,0.9609,0.9609,0.9605,0.9605
CADCHF,20040102,182800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,182900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,183000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,183100,0.9603,0.9603,0.9602,0.9603
CADCHF,20040102,183200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,183300,0.9605,0.9605,0.9603,0.9603
CADCHF,20040102,183400,0.9603,0.9603,0.9602,0.9603
CADCHF,20040102,183500,0.9603,0.9605,0.9603,0.9605
CADCHF,20040102,183600,0.9606,0.9606,0.9604,0.9605
CADCHF,20040102,183700,0.9604,0.9604,0.9603,0.9603
CADCHF,20040102,183800,0.9603,0.9603,0.9602,0.9602
CADCHF,20040102,183900,0.9601,0.9601,0.9599,0.9599
CADCHF,20040102,184000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,184100,0.9599,0.9599,0.9595,0.9595
CADCHF,20040102,184200,0.9594,0.9595,0.9594,0.9595
CADCHF,20040102,184300,0.9595,0.9595,0.9593,0.9593
CADCHF,20040102,184400,0.9593,0.9593,0.9589,0.9589
CADCHF,20040102,184500,0.9588,0.9589,0.9588,0.9589
CADCHF,20040102,184600,0.9590,0.9592,0.9590,0.9590
CADCHF,20040102,184700,0.9590,0.9591,0.9590,0.9591
CADCHF,20040102,184800,0.9592,0.9596,0.9592,0.9596
CADCHF,20040102,184900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040102,185000,0.9597,0.9598,0.9597,0.9597
CADCHF,20040102,185100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,185200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,185300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,185400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040102,185500,0.9596,0.9596,0.9595,0.9595
CADCHF,20040102,185600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040102,185700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040102,185800,0.9597,0.9599,0.9597,0.9599
CADCHF,20040102,185900,0.9598,0.9598,0.9596,0.9596
CADCHF,20040102,190000,0.9595,0.9595,0.9593,0.9593
CADCHF,20040102,190100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,190200,0.9591,0.9592,0.9591,0.9592
CADCHF,20040102,190300,0.9593,0.9593,0.9592,0.9593
CADCHF,20040102,190400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,190500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040102,190600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040102,190700,0.9594,0.9597,0.9594,0.9597
CADCHF,20040102,190800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040102,190900,0.9597,0.9598,0.9597,0.9598
CADCHF,20040102,191000,0.9598,0.9598,0.9597,0.9597
CADCHF,20040102,191100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040102,191200,0.9596,0.9597,0.9596,0.9597
CADCHF,20040102,191300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040102,191400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040102,191500,0.9599,0.9600,0.9599,0.9600
CADCHF,20040102,191600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040102,191700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,191800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040102,191900,0.9603,0.9605,0.9603,0.9605
CADCHF,20040102,192000,0.9605,0.9605,0.9605,0.9605
CADCHF,20040102,192100,0.9605,0.9606,0.9604,0.9606
CADCHF,20040102,192200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,192300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,192400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,192500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,192600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,192700,0.9607,0.9608,0.9607,0.9608
CADCHF,20040102,192800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040102,192900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,193000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,193100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,193200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,193300,0.9606,0.9606,0.9605,0.9605
CADCHF,20040102,193400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,193500,0.9605,0.9605,0.9604,0.9604
CADCHF,20040102,193600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,193700,0.9605,0.9606,0.9605,0.9606
CADCHF,20040102,193800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,193900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,194000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040102,194100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040102,194200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040102,194300,0.9604,0.9604,0.9602,0.9602
CADCHF,20040102,194400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040102,194500,0.9602,0.9605,0.9602,0.9604
CADCHF,20040102,194600,0.9604,0.9605,0.9604,0.9605
CADCHF,20040102,194700,0.9605,0.9606,0.9605,0.9606
CADCHF,20040102,194800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,194900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,195000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,195100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,195200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,195300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,195400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040102,195500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,195600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,195700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,195800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040102,195900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,200000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,200100,0.9607,0.9607,0.9606,0.9606
CADCHF,20040102,200200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,200300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,200400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,200500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040102,200600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,200700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,200800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,200900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,201000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040102,201100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040102,201200,0.9604,0.9606,0.9604,0.9606
CADCHF,20040102,201300,0.9606,0.9607,0.9606,0.9606
CADCHF,20040102,201400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,201500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,201600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,201700,0.9606,0.9606,0.9605,0.9605
CADCHF,20040102,201800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040102,201900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202300,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,202400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,202900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,203000,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,203100,0.9608,0.9609,0.9608,0.9609
CADCHF,20040102,203200,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,203300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,203400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,203500,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,203600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040102,203700,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,203800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040102,203900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,204000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,204100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,204200,0.9608,0.9608,0.9607,0.9607
CADCHF,20040102,204300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040102,204400,0.9607,0.9608,0.9607,0.9608
CADCHF,20040102,204500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,204600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,204700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,204800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,204900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040102,205000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,205100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,205200,0.9607,0.9607,0.9606,0.9606
CADCHF,20040102,205300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,205400,0.9606,0.9607,0.9606,0.9607
CADCHF,20040102,205500,0.9607,0.9608,0.9607,0.9608
CADCHF,20040102,205600,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,205700,0.9608,0.9609,0.9608,0.9609
CADCHF,20040102,205800,0.9609,0.9610,0.9609,0.9610
CADCHF,20040102,205900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040102,210000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,210100,0.9611,0.9611,0.9610,0.9611
CADCHF,20040102,210200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,210300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,210400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,210500,0.9611,0.9612,0.9611,0.9612
CADCHF,20040102,210600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,210700,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,210800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040102,210900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040102,211000,0.9615,0.9617,0.9615,0.9617
CADCHF,20040102,211100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040102,211200,0.9617,0.9617,0.9615,0.9615
CADCHF,20040102,211300,0.9615,0.9615,0.9613,0.9613
CADCHF,20040102,211400,0.9613,0.9613,0.9612,0.9612
CADCHF,20040102,211500,0.9612,0.9612,0.9611,0.9611
CADCHF,20040102,211600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,211700,0.9611,0.9612,0.9611,0.9612
CADCHF,20040102,211800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,211900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,212000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,212100,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,212200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,212300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,212400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,212500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040102,212600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040102,212700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,212800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040102,212900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040102,213000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040102,213100,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,213200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,213300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,213400,0.9612,0.9612,0.9612,0.9612
CADCHF,20040102,213500,0.9612,0.9612,0.9611,0.9611
CADCHF,20040102,213600,0.9611,0.9611,0.9609,0.9609
CADCHF,20040102,213700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040102,213800,0.9610,0.9610,0.9609,0.9610
CADCHF,20040102,213900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040102,214000,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,214100,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,214200,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,214300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,214400,0.9608,0.9608,0.9606,0.9606
CADCHF,20040102,214500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,214600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,214700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040102,214800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,214900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040102,215000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040102,215100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040102,215200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040102,215300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040102,215400,0.9610,0.9610,0.9609,0.9609
CADCHF,20040102,215500,0.9609,0.9609,0.9608,0.9608
CADCHF,20040102,215600,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,215700,0.9608,0.9608,0.9608,0.9608
CADCHF,20040102,215800,0.9608,0.9608,0.9607,0.9607
CADCHF,20040102,215900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040102,220000,0.9607,0.9607,0.9607,0.9607
CADJPY,20040102,000100,82.80,82.80,82.80,82.80
CADJPY,20040102,000200,82.80,82.80,82.80,82.80
CADJPY,20040102,000300,82.80,82.80,82.80,82.80
CADJPY,20040102,000400,82.80,82.80,82.80,82.80
CADJPY,20040102,000500,82.80,82.81,82.80,82.80
CADJPY,20040102,000600,82.80,82.80,82.79,82.79
CADJPY,20040102,000700,82.79,82.79,82.79,82.79
CADJPY,20040102,000800,82.79,82.79,82.78,82.78
CADJPY,20040102,000900,82.78,82.78,82.78,82.78
CADJPY,20040102,001000,82.78,82.78,82.78,82.78
CADJPY,20040102,001100,82.78,82.79,82.78,82.79
CADJPY,20040102,001200,82.80,82.80,82.79,82.79
CADJPY,20040102,001300,82.78,82.79,82.78,82.79
CADJPY,20040102,001400,82.79,82.81,82.79,82.81
CADJPY,20040102,001500,82.81,82.81,82.81,82.81
CADJPY,20040102,001600,82.81,82.81,82.81,82.81
CADJPY,20040102,001700,82.81,82.81,82.80,82.80
CADJPY,20040102,001800,82.80,82.80,82.80,82.80
CADJPY,20040102,001900,82.80,82.80,82.80,82.80
CADJPY,20040102,002000,82.80,82.81,82.80,82.81
CADJPY,20040102,002100,82.82,82.83,82.82,82.83
CADJPY,20040102,002200,82.84,82.84,82.83,82.84
CADJPY,20040102,002300,82.84,82.84,82.83,82.83
CADJPY,20040102,002400,82.83,82.83,82.83,82.83
CADJPY,20040102,002500,82.83,82.83,82.82,82.82
CADJPY,20040102,002600,82.82,82.82,82.81,82.81
CADJPY,20040102,002700,82.81,82.81,82.81,82.81
CADJPY,20040102,002800,82.81,82.81,82.80,82.80
CADJPY,20040102,002900,82.80,82.80,82.80,82.80
CADJPY,20040102,003000,82.80,82.80,82.80,82.80
CADJPY,20040102,003100,82.81,82.81,82.80,82.80
CADJPY,20040102,003200,82.80,82.80,82.80,82.80
CADJPY,20040102,003300,82.79,82.79,82.79,82.79
CADJPY,20040102,003400,82.79,82.79,82.78,82.78
CADJPY,20040102,003500,82.78,82.78,82.78,82.78
CADJPY,20040102,003600,82.78,82.79,82.78,82.79
CADJPY,20040102,003700,82.79,82.79,82.79,82.79
CADJPY,20040102,003800,82.79,82.81,82.79,82.81
CADJPY,20040102,003900,82.81,82.81,82.80,82.80
CADJPY,20040102,004000,82.80,82.80,82.80,82.80
CADJPY,20040102,004100,82.81,82.81,82.81,82.81
CADJPY,20040102,004200,82.81,82.82,82.81,82.82
CADJPY,20040102,004300,82.82,82.82,82.82,82.82
CADJPY,20040102,004400,82.82,82.83,82.82,82.83
CADJPY,20040102,004500,82.84,82.84,82.83,82.83
CADJPY,20040102,004600,82.83,82.83,82.83,82.83
CADJPY,20040102,004700,82.83,82.84,82.83,82.84
CADJPY,20040102,004800,82.83,82.83,82.83,82.83
CADJPY,20040102,004900,82.83,82.83,82.83,82.83
CADJPY,20040102,005000,82.83,82.83,82.82,82.82
CADJPY,20040102,005100,82.82,82.82,82.82,82.82
CADJPY,20040102,005200,82.82,82.82,82.82,82.82
CADJPY,20040102,005300,82.82,82.82,82.82,82.82
CADJPY,20040102,005400,82.82,82.82,82.82,82.82
CADJPY,20040102,005500,82.82,82.82,82.82,82.82
CADJPY,20040102,005600,82.82,82.82,82.82,82.82
CADJPY,20040102,005700,82.82,82.82,82.82,82.82
CADJPY,20040102,005800,82.82,82.82,82.82,82.82
CADJPY,20040102,005900,82.82,82.82,82.82,82.82
CADJPY,20040102,010000,82.82,82.83,82.82,82.83
CADJPY,20040102,010100,82.83,82.83,82.83,82.83
CADJPY,20040102,010200,82.83,82.84,82.83,82.84
CADJPY,20040102,010300,82.84,82.85,82.84,82.85
CADJPY,20040102,010400,82.85,82.85,82.85,82.85
CADJPY,20040102,010500,82.86,82.86,82.86,82.86
CADJPY,20040102,010600,82.86,82.86,82.86,82.86
CADJPY,20040102,010700,82.86,82.86,82.86,82.86
CADJPY,20040102,010800,82.86,82.87,82.86,82.87
CADJPY,20040102,010900,82.87,82.87,82.87,82.87
CADJPY,20040102,011000,82.87,82.87,82.87,82.87
CADJPY,20040102,011100,82.87,82.87,82.87,82.87
CADJPY,20040102,011200,82.87,82.88,82.87,82.88
CADJPY,20040102,011300,82.88,82.88,82.87,82.87
CADJPY,20040102,011400,82.87,82.87,82.86,82.86
CADJPY,20040102,011500,82.86,82.86,82.85,82.85
CADJPY,20040102,011600,82.86,82.86,82.84,82.84
CADJPY,20040102,011700,82.84,82.84,82.83,82.83
CADJPY,20040102,011800,82.83,82.83,82.81,82.81
CADJPY,20040102,011900,82.81,82.81,82.81,82.81
CADJPY,20040102,012000,82.81,82.81,82.81,82.81
CADJPY,20040102,012100,82.81,82.81,82.80,82.80
CADJPY,20040102,012200,82.80,82.80,82.80,82.80
CADJPY,20040102,012300,82.80,82.80,82.80,82.80
CADJPY,20040102,012400,82.80,82.81,82.80,82.81
CADJPY,20040102,012500,82.81,82.81,82.81,82.81
CADJPY,20040102,012600,82.82,82.82,82.82,82.82
CADJPY,20040102,012700,82.82,82.82,82.82,82.82
CADJPY,20040102,012800,82.82,82.82,82.82,82.82
CADJPY,20040102,012900,82.82,82.82,82.81,82.81
CADJPY,20040102,013000,82.81,82.81,82.81,82.81
CADJPY,20040102,013100,82.82,82.84,82.82,82.84
CADJPY,20040102,013200,82.84,82.85,82.84,82.85
CADJPY,20040102,013300,82.85,82.85,82.85,82.85
CADJPY,20040102,013400,82.85,82.86,82.85,82.86
CADJPY,20040102,013500,82.86,82.87,82.86,82.87
CADJPY,20040102,013600,82.87,82.87,82.87,82.87
CADJPY,20040102,013700,82.88,82.88,82.88,82.88
CADJPY,20040102,013800,82.88,82.88,82.88,82.88
CADJPY,20040102,013900,82.88,82.88,82.88,82.88
CADJPY,20040102,014000,82.88,82.88,82.86,82.86
CADJPY,20040102,014100,82.86,82.86,82.86,82.86
CADJPY,20040102,014200,82.86,82.87,82.86,82.87
CADJPY,20040102,014300,82.88,82.90,82.88,82.90
CADJPY,20040102,014400,82.90,82.90,82.90,82.90
CADJPY,20040102,014500,82.89,82.89,82.89,82.89
CADJPY,20040102,014600,82.89,82.89,82.89,82.89
CADJPY,20040102,014700,82.89,82.89,82.89,82.89
CADJPY,20040102,014800,82.89,82.89,82.89,82.89
CADJPY,20040102,014900,82.89,82.89,82.89,82.89
CADJPY,20040102,015000,82.89,82.89,82.89,82.89
CADJPY,20040102,015100,82.89,82.89,82.88,82.88
CADJPY,20040102,015200,82.88,82.88,82.86,82.88
CADJPY,20040102,015300,82.88,82.88,82.88,82.88
CADJPY,20040102,015400,82.88,82.88,82.88,82.88
CADJPY,20040102,015500,82.86,82.86,82.85,82.85
CADJPY,20040102,015600,82.85,82.85,82.85,82.85
CADJPY,20040102,015700,82.85,82.85,82.85,82.85
CADJPY,20040102,015800,82.85,82.85,82.85,82.85
CADJPY,20040102,015900,82.85,82.86,82.85,82.86
CADJPY,20040102,020000,82.87,82.88,82.87,82.88
CADJPY,20040102,020100,82.88,82.88,82.87,82.87
CADJPY,20040102,020200,82.87,82.87,82.85,82.85
CADJPY,20040102,020300,82.85,82.85,82.84,82.84
CADJPY,20040102,020400,82.84,82.84,82.84,82.84
CADJPY,20040102,020500,82.84,82.84,82.84,82.84
CADJPY,20040102,020600,82.84,82.84,82.83,82.83
CADJPY,20040102,020700,82.83,82.83,82.83,82.83
CADJPY,20040102,020800,82.82,82.82,82.82,82.82
CADJPY,20040102,020900,82.83,82.83,82.83,82.83
CADJPY,20040102,021000,82.83,82.83,82.82,82.83
CADJPY,20040102,021100,82.84,82.84,82.84,82.84
CADJPY,20040102,021200,82.84,82.88,82.84,82.88
CADJPY,20040102,021300,82.89,82.91,82.89,82.91
CADJPY,20040102,021400,82.91,82.91,82.91,82.91
CADJPY,20040102,021500,82.90,82.90,82.90,82.90
CADJPY,20040102,021600,82.91,82.91,82.90,82.90
CADJPY,20040102,021700,82.90,82.90,82.89,82.89
CADJPY,20040102,021800,82.89,82.89,82.89,82.89
CADJPY,20040102,021900,82.89,82.89,82.88,82.88
CADJPY,20040102,022000,82.88,82.88,82.88,82.88
CADJPY,20040102,022100,82.89,82.89,82.89,82.89
CADJPY,20040102,022200,82.89,82.89,82.88,82.88
CADJPY,20040102,022300,82.88,82.88,82.88,82.88
CADJPY,20040102,022400,82.88,82.88,82.86,82.87
CADJPY,20040102,022500,82.88,82.88,82.86,82.86
CADJPY,20040102,022600,82.85,82.85,82.83,82.83
CADJPY,20040102,022700,82.83,82.83,82.82,82.82
CADJPY,20040102,022800,82.81,82.81,82.81,82.81
CADJPY,20040102,022900,82.80,82.80,82.80,82.80
CADJPY,20040102,023000,82.80,82.80,82.79,82.80
CADJPY,20040102,023100,82.81,82.81,82.81,82.81
CADJPY,20040102,023200,82.81,82.81,82.81,82.81
CADJPY,20040102,023300,82.81,82.82,82.81,82.82
CADJPY,20040102,023400,82.81,82.81,82.80,82.80
CADJPY,20040102,023500,82.80,82.80,82.80,82.80
CADJPY,20040102,023600,82.81,82.81,82.80,82.80
CADJPY,20040102,023700,82.80,82.80,82.80,82.80
CADJPY,20040102,023800,82.80,82.80,82.80,82.80
CADJPY,20040102,023900,82.79,82.79,82.79,82.79
CADJPY,20040102,024000,82.79,82.79,82.78,82.78
CADJPY,20040102,024100,82.78,82.78,82.78,82.78
CADJPY,20040102,024200,82.78,82.78,82.78,82.78
CADJPY,20040102,024300,82.78,82.78,82.78,82.78
CADJPY,20040102,024400,82.78,82.78,82.76,82.76
CADJPY,20040102,024500,82.75,82.75,82.75,82.75
CADJPY,20040102,024600,82.75,82.75,82.74,82.75
CADJPY,20040102,024700,82.75,82.75,82.74,82.74
CADJPY,20040102,024800,82.74,82.74,82.74,82.74
CADJPY,20040102,024900,82.74,82.74,82.74,82.74
CADJPY,20040102,025000,82.75,82.75,82.75,82.75
CADJPY,20040102,025100,82.75,82.76,82.75,82.76
CADJPY,20040102,025200,82.76,82.76,82.76,82.76
CADJPY,20040102,025300,82.77,82.77,82.76,82.76
CADJPY,20040102,025400,82.76,82.76,82.75,82.75
CADJPY,20040102,025500,82.75,82.75,82.74,82.74
CADJPY,20040102,025600,82.74,82.74,82.74,82.74
CADJPY,20040102,025700,82.74,82.75,82.74,82.75
CADJPY,20040102,025800,82.75,82.75,82.74,82.74
CADJPY,20040102,025900,82.75,82.75,82.75,82.75
CADJPY,20040102,030000,82.75,82.75,82.74,82.74
CADJPY,20040102,030100,82.74,82.74,82.74,82.74
CADJPY,20040102,030200,82.74,82.74,82.74,82.74
CADJPY,20040102,030300,82.74,82.74,82.74,82.74
CADJPY,20040102,030400,82.74,82.74,82.74,82.74
CADJPY,20040102,030500,82.74,82.74,82.74,82.74
CADJPY,20040102,030600,82.74,82.75,82.74,82.75
CADJPY,20040102,030700,82.75,82.75,82.75,82.75
CADJPY,20040102,030800,82.74,82.74,82.74,82.74
CADJPY,20040102,030900,82.74,82.74,82.74,82.74
CADJPY,20040102,031000,82.74,82.74,82.74,82.74
CADJPY,20040102,031100,82.74,82.74,82.73,82.73
CADJPY,20040102,031200,82.73,82.73,82.72,82.72
CADJPY,20040102,031300,82.72,82.72,82.72,82.72
CADJPY,20040102,031400,82.73,82.73,82.72,82.72
CADJPY,20040102,031500,82.72,82.72,82.72,82.72
CADJPY,20040102,031600,82.72,82.72,82.72,82.72
CADJPY,20040102,031700,82.72,82.72,82.71,82.71
CADJPY,20040102,031800,82.71,82.71,82.71,82.71
CADJPY,20040102,031900,82.73,82.73,82.73,82.73
CADJPY,20040102,032000,82.73,82.74,82.73,82.74
CADJPY,20040102,032100,82.74,82.76,82.74,82.76
CADJPY,20040102,032200,82.76,82.77,82.76,82.77
CADJPY,20040102,032300,82.77,82.78,82.77,82.78
CADJPY,20040102,032400,82.78,82.79,82.78,82.79
CADJPY,20040102,032500,82.79,82.79,82.79,82.79
CADJPY,20040102,032600,82.78,82.78,82.78,82.78
CADJPY,20040102,032700,82.77,82.77,82.76,82.77
CADJPY,20040102,032800,82.77,82.77,82.77,82.77
CADJPY,20040102,032900,82.76,82.77,82.76,82.77
CADJPY,20040102,033000,82.78,82.78,82.77,82.77
CADJPY,20040102,033100,82.77,82.77,82.77,82.77
CADJPY,20040102,033200,82.77,82.77,82.76,82.76
CADJPY,20040102,033300,82.76,82.76,82.74,82.74
CADJPY,20040102,033400,82.75,82.77,82.75,82.77
CADJPY,20040102,033500,82.77,82.77,82.76,82.76
CADJPY,20040102,033600,82.76,82.76,82.76,82.76
CADJPY,20040102,033700,82.75,82.75,82.74,82.74
CADJPY,20040102,033800,82.74,82.74,82.74,82.74
CADJPY,20040102,033900,82.75,82.76,82.75,82.76
CADJPY,20040102,034000,82.76,82.77,82.76,82.77
CADJPY,20040102,034100,82.77,82.77,82.77,82.77
CADJPY,20040102,034200,82.77,82.77,82.77,82.77
CADJPY,20040102,034300,82.77,82.77,82.76,82.76
CADJPY,20040102,034400,82.75,82.75,82.75,82.75
CADJPY,20040102,034500,82.75,82.75,82.71,82.71
CADJPY,20040102,034600,82.71,82.71,82.71,82.71
CADJPY,20040102,034700,82.72,82.72,82.71,82.71
CADJPY,20040102,034800,82.71,82.71,82.71,82.71
CADJPY,20040102,034900,82.71,82.72,82.71,82.72
CADJPY,20040102,035000,82.72,82.72,82.71,82.71
CADJPY,20040102,035100,82.71,82.71,82.71,82.71
CADJPY,20040102,035200,82.71,82.71,82.71,82.71
CADJPY,20040102,035300,82.71,82.71,82.70,82.70
CADJPY,20040102,035400,82.70,82.70,82.70,82.70
CADJPY,20040102,035500,82.69,82.69,82.69,82.69
CADJPY,20040102,035600,82.69,82.69,82.69,82.69
CADJPY,20040102,035700,82.69,82.69,82.69,82.69
CADJPY,20040102,035800,82.69,82.69,82.69,82.69
CADJPY,20040102,035900,82.69,82.69,82.68,82.68
CADJPY,20040102,040000,82.67,82.67,82.66,82.66
CADJPY,20040102,040100,82.66,82.66,82.66,82.66
CADJPY,20040102,040200,82.65,82.66,82.65,82.66
CADJPY,20040102,040300,82.67,82.67,82.67,82.67
CADJPY,20040102,040400,82.67,82.67,82.65,82.65
CADJPY,20040102,040500,82.66,82.66,82.66,82.66
CADJPY,20040102,040600,82.67,82.67,82.67,82.67
CADJPY,20040102,040700,82.66,82.66,82.66,82.66
CADJPY,20040102,040800,82.67,82.68,82.67,82.68
CADJPY,20040102,040900,82.67,82.67,82.67,82.67
CADJPY,20040102,041000,82.67,82.67,82.66,82.66
CADJPY,20040102,041100,82.66,82.66,82.66,82.66
CADJPY,20040102,041200,82.66,82.67,82.66,82.67
CADJPY,20040102,041300,82.67,82.67,82.67,82.67
CADJPY,20040102,041400,82.67,82.67,82.67,82.67
CADJPY,20040102,041500,82.67,82.67,82.66,82.67
CADJPY,20040102,041600,82.67,82.68,82.67,82.68
CADJPY,20040102,041700,82.67,82.67,82.67,82.67
CADJPY,20040102,041800,82.67,82.67,82.65,82.65
CADJPY,20040102,041900,82.65,82.65,82.65,82.65
CADJPY,20040102,042000,82.65,82.65,82.64,82.64
CADJPY,20040102,042100,82.64,82.64,82.64,82.64
CADJPY,20040102,042200,82.64,82.64,82.64,82.64
CADJPY,20040102,042300,82.63,82.63,82.61,82.61
CADJPY,20040102,042400,82.61,82.62,82.61,82.61
CADJPY,20040102,042500,82.61,82.61,82.61,82.61
CADJPY,20040102,042600,82.61,82.61,82.61,82.61
CADJPY,20040102,042700,82.61,82.61,82.59,82.59
CADJPY,20040102,042800,82.58,82.58,82.45,82.45
CADJPY,20040102,042900,82.44,82.50,82.42,82.50
CADJPY,20040102,043000,82.49,82.49,82.48,82.48
CADJPY,20040102,043100,82.47,82.47,82.43,82.44
CADJPY,20040102,043200,82.43,82.43,82.43,82.43
CADJPY,20040102,043300,82.41,82.41,82.38,82.38
CADJPY,20040102,043400,82.38,82.39,82.38,82.39
CADJPY,20040102,043500,82.39,82.39,82.38,82.39
CADJPY,20040102,043600,82.39,82.39,82.39,82.39
CADJPY,20040102,043700,82.40,82.41,82.40,82.41
CADJPY,20040102,043800,82.41,82.41,82.40,82.41
CADJPY,20040102,043900,82.41,82.42,82.41,82.41
CADJPY,20040102,044000,82.40,82.40,82.39,82.39
CADJPY,20040102,044100,82.38,82.41,82.38,82.41
CADJPY,20040102,044200,82.40,82.40,82.36,82.37
CADJPY,20040102,044300,82.37,82.38,82.37,82.38
CADJPY,20040102,044400,82.38,82.38,82.38,82.38
CADJPY,20040102,044500,82.38,82.38,82.37,82.38
CADJPY,20040102,044600,82.38,82.38,82.38,82.38
CADJPY,20040102,044700,82.38,82.38,82.38,82.38
CADJPY,20040102,044800,82.36,82.36,82.36,82.36
CADJPY,20040102,044900,82.36,82.36,82.35,82.35
CADJPY,20040102,045000,82.35,82.37,82.35,82.37
CADJPY,20040102,045100,82.36,82.36,82.35,82.35
CADJPY,20040102,045200,82.35,82.35,82.35,82.35
CADJPY,20040102,045300,82.35,82.35,82.35,82.35
CADJPY,20040102,045400,82.35,82.35,82.35,82.35
CADJPY,20040102,045500,82.35,82.35,82.35,82.35
CADJPY,20040102,045600,82.35,82.35,82.35,82.35
CADJPY,20040102,045700,82.35,82.35,82.35,82.35
CADJPY,20040102,045800,82.35,82.35,82.35,82.35
CADJPY,20040102,045900,82.35,82.35,82.35,82.35
CADJPY,20040102,050000,82.36,82.36,82.36,82.36
CADJPY,20040102,050100,82.36,82.36,82.36,82.36
CADJPY,20040102,050200,82.36,82.36,82.36,82.36
CADJPY,20040102,050300,82.36,82.36,82.36,82.36
CADJPY,20040102,050400,82.36,82.36,82.36,82.36
CADJPY,20040102,050500,82.36,82.37,82.36,82.37
CADJPY,20040102,050600,82.36,82.36,82.36,82.36
CADJPY,20040102,050700,82.36,82.36,82.36,82.36
CADJPY,20040102,050800,82.36,82.36,82.36,82.36
CADJPY,20040102,050900,82.36,82.37,82.36,82.37
CADJPY,20040102,051000,82.37,82.37,82.37,82.37
CADJPY,20040102,051100,82.37,82.37,82.37,82.37
CADJPY,20040102,051200,82.37,82.37,82.37,82.37
CADJPY,20040102,051300,82.37,82.37,82.36,82.36
CADJPY,20040102,051400,82.36,82.36,82.35,82.36
CADJPY,20040102,051500,82.36,82.37,82.36,82.37
CADJPY,20040102,051600,82.37,82.37,82.37,82.37
CADJPY,20040102,051700,82.36,82.36,82.36,82.36
CADJPY,20040102,051800,82.35,82.35,82.35,82.35
CADJPY,20040102,051900,82.35,82.35,82.35,82.35
CADJPY,20040102,052000,82.35,82.35,82.35,82.35
CADJPY,20040102,052100,82.35,82.36,82.35,82.36
CADJPY,20040102,052200,82.36,82.37,82.36,82.37
CADJPY,20040102,052300,82.37,82.38,82.37,82.38
CADJPY,20040102,052400,82.38,82.38,82.37,82.37
CADJPY,20040102,052500,82.36,82.36,82.35,82.35
CADJPY,20040102,052600,82.35,82.35,82.35,82.35
CADJPY,20040102,052700,82.35,82.35,82.35,82.35
CADJPY,20040102,052800,82.35,82.35,82.35,82.35
CADJPY,20040102,052900,82.35,82.35,82.35,82.35
CADJPY,20040102,053000,82.35,82.35,82.35,82.35
CADJPY,20040102,053100,82.35,82.35,82.35,82.35
CADJPY,20040102,053200,82.35,82.35,82.35,82.35
CADJPY,20040102,053300,82.35,82.35,82.35,82.35
CADJPY,20040102,053400,82.35,82.35,82.35,82.35
CADJPY,20040102,053500,82.35,82.35,82.35,82.35
CADJPY,20040102,053600,82.35,82.35,82.35,82.35
CADJPY,20040102,053700,82.35,82.35,82.35,82.35
CADJPY,20040102,053800,82.35,82.35,82.35,82.35
CADJPY,20040102,053900,82.35,82.36,82.35,82.36
CADJPY,20040102,054000,82.36,82.36,82.36,82.36
CADJPY,20040102,054100,82.36,82.36,82.36,82.36
CADJPY,20040102,054200,82.36,82.36,82.36,82.36
CADJPY,20040102,054300,82.36,82.36,82.36,82.36
CADJPY,20040102,054400,82.36,82.36,82.36,82.36
CADJPY,20040102,054500,82.36,82.36,82.36,82.36
CADJPY,20040102,054600,82.37,82.37,82.37,82.37
CADJPY,20040102,054700,82.37,82.37,82.37,82.37
CADJPY,20040102,054800,82.37,82.37,82.37,82.37
CADJPY,20040102,054900,82.36,82.36,82.35,82.35
CADJPY,20040102,055000,82.35,82.36,82.35,82.36
CADJPY,20040102,055100,82.36,82.37,82.36,82.37
CADJPY,20040102,055200,82.37,82.37,82.37,82.37
CADJPY,20040102,055300,82.37,82.37,82.37,82.37
CADJPY,20040102,055400,82.37,82.37,82.37,82.37
CADJPY,20040102,055500,82.37,82.37,82.37,82.37
CADJPY,20040102,055600,82.37,82.37,82.36,82.36
CADJPY,20040102,055700,82.36,82.36,82.36,82.36
CADJPY,20040102,055800,82.36,82.36,82.36,82.36
CADJPY,20040102,055900,82.36,82.36,82.36,82.36
CADJPY,20040102,060000,82.36,82.36,82.36,82.36
CADJPY,20040102,060100,82.36,82.36,82.36,82.36
CADJPY,20040102,060200,82.36,82.37,82.36,82.37
CADJPY,20040102,060300,82.37,82.37,82.37,82.37
CADJPY,20040102,060400,82.37,82.37,82.36,82.36
CADJPY,20040102,060500,82.36,82.36,82.36,82.36
CADJPY,20040102,060600,82.36,82.37,82.36,82.37
CADJPY,20040102,060700,82.37,82.37,82.37,82.37
CADJPY,20040102,060800,82.37,82.38,82.37,82.38
CADJPY,20040102,060900,82.38,82.38,82.38,82.38
CADJPY,20040102,061000,82.38,82.38,82.38,82.38
CADJPY,20040102,061100,82.38,82.38,82.38,82.38
CADJPY,20040102,061200,82.38,82.38,82.38,82.38
CADJPY,20040102,061300,82.38,82.38,82.38,82.38
CADJPY,20040102,061400,82.38,82.38,82.38,82.38
CADJPY,20040102,061500,82.38,82.38,82.38,82.38
CADJPY,20040102,061600,82.38,82.38,82.38,82.38
CADJPY,20040102,061700,82.37,82.37,82.37,82.37
CADJPY,20040102,061800,82.36,82.38,82.36,82.38
CADJPY,20040102,061900,82.38,82.38,82.38,82.38
CADJPY,20040102,062000,82.38,82.39,82.38,82.39
CADJPY,20040102,062100,82.39,82.39,82.39,82.39
CADJPY,20040102,062200,82.38,82.38,82.38,82.38
CADJPY,20040102,062300,82.38,82.38,82.38,82.38
CADJPY,20040102,062400,82.38,82.39,82.38,82.39
CADJPY,20040102,062500,82.39,82.39,82.39,82.39
CADJPY,20040102,062600,82.39,82.40,82.39,82.40
CADJPY,20040102,062700,82.40,82.40,82.40,82.40
CADJPY,20040102,062800,82.40,82.40,82.40,82.40
CADJPY,20040102,062900,82.40,82.40,82.40,82.40
CADJPY,20040102,063000,82.40,82.40,82.40,82.40
CADJPY,20040102,063100,82.40,82.40,82.40,82.40
CADJPY,20040102,063200,82.40,82.41,82.40,82.41
CADJPY,20040102,063300,82.41,82.41,82.41,82.41
CADJPY,20040102,063400,82.41,82.41,82.41,82.41
CADJPY,20040102,063500,82.41,82.41,82.41,82.41
CADJPY,20040102,063600,82.41,82.41,82.41,82.41
CADJPY,20040102,063700,82.41,82.41,82.41,82.41
CADJPY,20040102,063800,82.41,82.41,82.41,82.41
CADJPY,20040102,063900,82.41,82.41,82.41,82.41
CADJPY,20040102,064000,82.41,82.41,82.41,82.41
CADJPY,20040102,064100,82.40,82.40,82.40,82.40
CADJPY,20040102,064200,82.40,82.41,82.40,82.40
CADJPY,20040102,064300,82.41,82.43,82.41,82.43
CADJPY,20040102,064400,82.44,82.44,82.43,82.43
CADJPY,20040102,064500,82.42,82.42,82.42,82.42
CADJPY,20040102,064600,82.42,82.42,82.42,82.42
CADJPY,20040102,064700,82.42,82.42,82.41,82.41
CADJPY,20040102,064800,82.41,82.41,82.40,82.40
CADJPY,20040102,064900,82.40,82.40,82.40,82.40
CADJPY,20040102,065000,82.40,82.40,82.40,82.40
CADJPY,20040102,065100,82.40,82.40,82.40,82.40
CADJPY,20040102,065200,82.40,82.40,82.40,82.40
CADJPY,20040102,065300,82.40,82.40,82.40,82.40
CADJPY,20040102,065400,82.40,82.40,82.39,82.39
CADJPY,20040102,065500,82.39,82.39,82.39,82.39
CADJPY,20040102,065600,82.39,82.39,82.39,82.39
CADJPY,20040102,065700,82.39,82.39,82.39,82.39
CADJPY,20040102,065800,82.39,82.39,82.38,82.38
CADJPY,20040102,065900,82.38,82.38,82.38,82.38
CADJPY,20040102,070000,82.38,82.39,82.38,82.39
CADJPY,20040102,070100,82.39,82.39,82.38,82.38
CADJPY,20040102,070200,82.38,82.38,82.38,82.38
CADJPY,20040102,070300,82.38,82.39,82.38,82.39
CADJPY,20040102,070400,82.38,82.38,82.36,82.36
CADJPY,20040102,070500,82.37,82.38,82.37,82.38
CADJPY,20040102,070600,82.38,82.38,82.36,82.38
CADJPY,20040102,070700,82.38,82.38,82.38,82.38
CADJPY,20040102,070800,82.38,82.38,82.38,82.38
CADJPY,20040102,070900,82.39,82.39,82.39,82.39
CADJPY,20040102,071000,82.39,82.40,82.39,82.39
CADJPY,20040102,071100,82.39,82.39,82.39,82.39
CADJPY,20040102,071200,82.39,82.39,82.39,82.39
CADJPY,20040102,071300,82.39,82.39,82.39,82.39
CADJPY,20040102,071400,82.38,82.38,82.38,82.38
CADJPY,20040102,071500,82.37,82.38,82.37,82.38
CADJPY,20040102,071600,82.38,82.38,82.38,82.38
CADJPY,20040102,071700,82.38,82.38,82.38,82.38
CADJPY,20040102,071800,82.38,82.38,82.38,82.38
CADJPY,20040102,071900,82.37,82.37,82.37,82.37
CADJPY,20040102,072000,82.37,82.37,82.37,82.37
CADJPY,20040102,072100,82.37,82.37,82.37,82.37
CADJPY,20040102,072200,82.37,82.38,82.37,82.38
CADJPY,20040102,072300,82.38,82.39,82.38,82.38
CADJPY,20040102,072400,82.38,82.38,82.37,82.37
CADJPY,20040102,072500,82.37,82.37,82.37,82.37
CADJPY,20040102,072600,82.37,82.37,82.37,82.37
CADJPY,20040102,072700,82.37,82.37,82.37,82.37
CADJPY,20040102,072800,82.37,82.37,82.37,82.37
CADJPY,20040102,072900,82.37,82.37,82.37,82.37
CADJPY,20040102,073000,82.37,82.37,82.37,82.37
CADJPY,20040102,073100,82.37,82.37,82.37,82.37
CADJPY,20040102,073200,82.37,82.37,82.37,82.37
CADJPY,20040102,073300,82.37,82.37,82.37,82.37
CADJPY,20040102,073400,82.37,82.37,82.37,82.37
CADJPY,20040102,073500,82.37,82.37,82.37,82.37
CADJPY,20040102,073600,82.38,82.38,82.38,82.38
CADJPY,20040102,073700,82.38,82.38,82.38,82.38
CADJPY,20040102,073800,82.38,82.38,82.38,82.38
CADJPY,20040102,073900,82.38,82.38,82.38,82.38
CADJPY,20040102,074000,82.38,82.38,82.38,82.38
CADJPY,20040102,074100,82.38,82.41,82.38,82.41
CADJPY,20040102,074200,82.41,82.41,82.40,82.40
CADJPY,20040102,074300,82.40,82.40,82.40,82.40
CADJPY,20040102,074400,82.40,82.40,82.40,82.40
CADJPY,20040102,074500,82.41,82.41,82.41,82.41
CADJPY,20040102,074600,82.41,82.42,82.41,82.42
CADJPY,20040102,074700,82.42,82.42,82.42,82.42
CADJPY,20040102,074800,82.42,82.43,82.42,82.43
CADJPY,20040102,074900,82.42,82.42,82.42,82.42
CADJPY,20040102,075000,82.42,82.42,82.42,82.42
CADJPY,20040102,075100,82.42,82.42,82.42,82.42
CADJPY,20040102,075200,82.42,82.42,82.42,82.42
CADJPY,20040102,075300,82.42,82.42,82.42,82.42
CADJPY,20040102,075400,82.42,82.43,82.42,82.43
CADJPY,20040102,075500,82.42,82.43,82.42,82.43
CADJPY,20040102,075600,82.43,82.43,82.42,82.42
CADJPY,20040102,075700,82.42,82.43,82.42,82.43
CADJPY,20040102,075800,82.44,82.45,82.44,82.45
CADJPY,20040102,075900,82.45,82.45,82.45,82.45
CADJPY,20040102,080000,82.45,82.46,82.45,82.46
CADJPY,20040102,080100,82.47,82.47,82.47,82.47
CADJPY,20040102,080200,82.46,82.47,82.46,82.47
CADJPY,20040102,080300,82.47,82.48,82.47,82.48
CADJPY,20040102,080400,82.48,82.48,82.47,82.47
CADJPY,20040102,080500,82.48,82.48,82.47,82.47
CADJPY,20040102,080600,82.47,82.47,82.47,82.47
CADJPY,20040102,080700,82.48,82.49,82.48,82.49
CADJPY,20040102,080800,82.49,82.50,82.49,82.50
CADJPY,20040102,080900,82.50,82.51,82.50,82.51
CADJPY,20040102,081000,82.51,82.51,82.51,82.51
CADJPY,20040102,081100,82.52,82.52,82.52,82.52
CADJPY,20040102,081200,82.52,82.53,82.45,82.45
CADJPY,20040102,081300,82.42,82.45,82.32,82.45
CADJPY,20040102,081400,82.46,82.49,82.46,82.49
CADJPY,20040102,081500,82.49,82.49,82.47,82.47
CADJPY,20040102,081600,82.47,82.47,82.47,82.47
CADJPY,20040102,081700,82.48,82.49,82.48,82.49
CADJPY,20040102,081800,82.49,82.49,82.49,82.49
CADJPY,20040102,081900,82.49,82.49,82.48,82.48
CADJPY,20040102,082000,82.48,82.49,82.48,82.49
CADJPY,20040102,082100,82.49,82.49,82.49,82.49
CADJPY,20040102,082200,82.48,82.48,82.48,82.48
CADJPY,20040102,082300,82.48,82.49,82.48,82.49
CADJPY,20040102,082400,82.49,82.49,82.49,82.49
CADJPY,20040102,082500,82.49,82.49,82.49,82.49
CADJPY,20040102,082600,82.49,82.49,82.49,82.49
CADJPY,20040102,082700,82.49,82.49,82.49,82.49
CADJPY,20040102,082800,82.49,82.50,82.49,82.50
CADJPY,20040102,082900,82.50,82.50,82.50,82.50
CADJPY,20040102,083000,82.50,82.50,82.49,82.49
CADJPY,20040102,083100,82.49,82.49,82.49,82.49
CADJPY,20040102,083200,82.49,82.49,82.49,82.49
CADJPY,20040102,083300,82.49,82.49,82.49,82.49
CADJPY,20040102,083400,82.49,82.49,82.49,82.49
CADJPY,20040102,083500,82.49,82.49,82.49,82.49
CADJPY,20040102,083600,82.49,82.49,82.49,82.49
CADJPY,20040102,083700,82.49,82.49,82.49,82.49
CADJPY,20040102,083800,82.49,82.49,82.49,82.49
CADJPY,20040102,083900,82.49,82.49,82.49,82.49
CADJPY,20040102,084000,82.49,82.49,82.49,82.49
CADJPY,20040102,084100,82.49,82.49,82.49,82.49
CADJPY,20040102,084200,82.49,82.49,82.49,82.49
CADJPY,20040102,084300,82.49,82.49,82.43,82.43
CADJPY,20040102,084400,82.41,82.43,82.39,82.39
CADJPY,20040102,084500,82.41,82.47,82.41,82.47
CADJPY,20040102,084600,82.48,82.49,82.48,82.49
CADJPY,20040102,084700,82.49,82.49,82.49,82.49
CADJPY,20040102,084800,82.49,82.49,82.48,82.49
CADJPY,20040102,084900,82.49,82.49,82.49,82.49
CADJPY,20040102,085000,82.49,82.49,82.49,82.49
CADJPY,20040102,085100,82.49,82.49,82.49,82.49
CADJPY,20040102,085200,82.49,82.49,82.49,82.49
CADJPY,20040102,085300,82.49,82.49,82.49,82.49
CADJPY,20040102,085400,82.48,82.48,82.47,82.47
CADJPY,20040102,085500,82.46,82.46,82.45,82.45
CADJPY,20040102,085600,82.45,82.45,82.45,82.45
CADJPY,20040102,085700,82.44,82.47,82.44,82.47
CADJPY,20040102,085800,82.47,82.47,82.47,82.47
CADJPY,20040102,085900,82.47,82.49,82.47,82.49
CADJPY,20040102,090000,82.49,82.49,82.49,82.49
CADJPY,20040102,090100,82.49,82.49,82.47,82.47
CADJPY,20040102,090200,82.47,82.47,82.47,82.47
CADJPY,20040102,090300,82.48,82.48,82.48,82.48
CADJPY,20040102,090400,82.49,82.50,82.49,82.50
CADJPY,20040102,090500,82.50,82.50,82.50,82.50
CADJPY,20040102,090600,82.50,82.50,82.50,82.50
CADJPY,20040102,090700,82.50,82.51,82.50,82.51
CADJPY,20040102,090800,82.51,82.51,82.51,82.51
CADJPY,20040102,090900,82.51,82.51,82.50,82.50
CADJPY,20040102,091000,82.50,82.51,82.50,82.51
CADJPY,20040102,091100,82.51,82.52,82.51,82.52
CADJPY,20040102,091200,82.51,82.52,82.51,82.52
CADJPY,20040102,091300,82.53,82.55,82.53,82.55
CADJPY,20040102,091400,82.55,82.57,82.55,82.57
CADJPY,20040102,091500,82.57,82.57,82.55,82.55
CADJPY,20040102,091600,82.55,82.55,82.55,82.55
CADJPY,20040102,091700,82.55,82.56,82.55,82.56
CADJPY,20040102,091800,82.56,82.56,82.56,82.56
CADJPY,20040102,091900,82.56,82.56,82.56,82.56
CADJPY,20040102,092000,82.56,82.56,82.56,82.56
CADJPY,20040102,092100,82.56,82.56,82.54,82.54
CADJPY,20040102,092200,82.54,82.54,82.54,82.54
CADJPY,20040102,092300,82.54,82.54,82.54,82.54
CADJPY,20040102,092400,82.54,82.54,82.54,82.54
CADJPY,20040102,092500,82.54,82.54,82.54,82.54
CADJPY,20040102,092600,82.54,82.55,82.54,82.55
CADJPY,20040102,092700,82.55,82.55,82.53,82.53
CADJPY,20040102,092800,82.53,82.53,82.52,82.52
CADJPY,20040102,092900,82.52,82.52,82.52,82.52
CADJPY,20040102,093000,82.52,82.52,82.52,82.52
CADJPY,20040102,093100,82.52,82.52,82.52,82.52
CADJPY,20040102,093200,82.52,82.52,82.52,82.52
CADJPY,20040102,093300,82.52,82.52,82.52,82.52
CADJPY,20040102,093400,82.52,82.52,82.52,82.52
CADJPY,20040102,093500,82.53,82.53,82.53,82.53
CADJPY,20040102,093600,82.53,82.54,82.53,82.53
CADJPY,20040102,093700,82.53,82.53,82.53,82.53
CADJPY,20040102,093800,82.53,82.53,82.53,82.53
CADJPY,20040102,093900,82.53,82.54,82.53,82.54
CADJPY,20040102,094000,82.54,82.54,82.54,82.54
CADJPY,20040102,094100,82.53,82.53,82.53,82.53
CADJPY,20040102,094200,82.53,82.53,82.53,82.53
CADJPY,20040102,094300,82.53,82.53,82.53,82.53
CADJPY,20040102,094400,82.53,82.53,82.53,82.53
CADJPY,20040102,094500,82.54,82.54,82.54,82.54
CADJPY,20040102,094600,82.54,82.54,82.54,82.54
CADJPY,20040102,094700,82.54,82.54,82.54,82.54
CADJPY,20040102,094800,82.54,82.54,82.54,82.54
CADJPY,20040102,094900,82.54,82.54,82.54,82.54
CADJPY,20040102,095000,82.54,82.54,82.53,82.53
CADJPY,20040102,095100,82.53,82.53,82.53,82.53
CADJPY,20040102,095200,82.53,82.53,82.53,82.53
CADJPY,20040102,095300,82.53,82.53,82.53,82.53
CADJPY,20040102,095400,82.53,82.54,82.53,82.54
CADJPY,20040102,095500,82.54,82.54,82.54,82.54
CADJPY,20040102,095600,82.54,82.54,82.53,82.53
CADJPY,20040102,095700,82.53,82.54,82.53,82.54
CADJPY,20040102,095800,82.54,82.55,82.54,82.55
CADJPY,20040102,095900,82.55,82.56,82.55,82.56
CADJPY,20040102,100000,82.56,82.57,82.56,82.57
CADJPY,20040102,100100,82.58,82.59,82.58,82.59
CADJPY,20040102,100200,82.59,82.63,82.59,82.63
CADJPY,20040102,100300,82.62,82.63,82.62,82.62
CADJPY,20040102,100400,82.62,82.63,82.62,82.63
CADJPY,20040102,100500,82.63,82.63,82.63,82.63
CADJPY,20040102,100600,82.63,82.63,82.62,82.62
CADJPY,20040102,100700,82.61,82.61,82.61,82.61
CADJPY,20040102,100800,82.61,82.61,82.60,82.60
CADJPY,20040102,100900,82.60,82.60,82.60,82.60
CADJPY,20040102,101000,82.60,82.60,82.60,82.60
CADJPY,20040102,101100,82.60,82.60,82.60,82.60
CADJPY,20040102,101200,82.60,82.60,82.60,82.60
CADJPY,20040102,101300,82.60,82.60,82.60,82.60
CADJPY,20040102,101400,82.60,82.60,82.59,82.59
CADJPY,20040102,101500,82.60,82.60,82.60,82.60
CADJPY,20040102,101600,82.60,82.60,82.59,82.59
CADJPY,20040102,101700,82.59,82.60,82.59,82.59
CADJPY,20040102,101800,82.59,82.59,82.59,82.59
CADJPY,20040102,101900,82.60,82.60,82.60,82.60
CADJPY,20040102,102000,82.60,82.60,82.60,82.60
CADJPY,20040102,102100,82.60,82.60,82.60,82.60
CADJPY,20040102,102200,82.60,82.60,82.60,82.60
CADJPY,20040102,102300,82.60,82.60,82.60,82.60
CADJPY,20040102,102400,82.60,82.60,82.60,82.60
CADJPY,20040102,102500,82.60,82.60,82.60,82.60
CADJPY,20040102,102600,82.60,82.60,82.59,82.59
CADJPY,20040102,102700,82.59,82.60,82.59,82.60
CADJPY,20040102,102800,82.60,82.60,82.60,82.60
CADJPY,20040102,102900,82.60,82.60,82.59,82.59
CADJPY,20040102,103000,82.60,82.62,82.60,82.62
CADJPY,20040102,103100,82.62,82.63,82.62,82.63
CADJPY,20040102,103200,82.63,82.63,82.63,82.63
CADJPY,20040102,103300,82.63,82.63,82.63,82.63
CADJPY,20040102,103400,82.63,82.63,82.63,82.63
CADJPY,20040102,103500,82.62,82.62,82.61,82.61
CADJPY,20040102,103600,82.61,82.61,82.61,82.61
CADJPY,20040102,103700,82.61,82.61,82.61,82.61
CADJPY,20040102,103800,82.61,82.61,82.61,82.61
CADJPY,20040102,103900,82.61,82.62,82.61,82.62
CADJPY,20040102,104000,82.62,82.63,82.62,82.63
CADJPY,20040102,104100,82.63,82.63,82.63,82.63
CADJPY,20040102,104200,82.63,82.63,82.63,82.63
CADJPY,20040102,104300,82.63,82.64,82.63,82.64
CADJPY,20040102,104400,82.64,82.64,82.64,82.64
CADJPY,20040102,104500,82.64,82.64,82.64,82.64
CADJPY,20040102,104600,82.64,82.65,82.64,82.65
CADJPY,20040102,104700,82.65,82.65,82.65,82.65
CADJPY,20040102,104800,82.65,82.65,82.64,82.64
CADJPY,20040102,104900,82.64,82.64,82.64,82.64
CADJPY,20040102,105000,82.64,82.64,82.64,82.64
CADJPY,20040102,105100,82.64,82.64,82.64,82.64
CADJPY,20040102,105200,82.64,82.64,82.63,82.63
CADJPY,20040102,105300,82.63,82.63,82.63,82.63
CADJPY,20040102,105400,82.63,82.63,82.63,82.63
CADJPY,20040102,105500,82.63,82.64,82.63,82.64
CADJPY,20040102,105600,82.64,82.64,82.63,82.64
CADJPY,20040102,105700,82.64,82.65,82.64,82.65
CADJPY,20040102,105800,82.65,82.65,82.65,82.65
CADJPY,20040102,105900,82.65,82.66,82.65,82.65
CADJPY,20040102,110000,82.65,82.66,82.65,82.66
CADJPY,20040102,110100,82.66,82.66,82.66,82.66
CADJPY,20040102,110200,82.66,82.66,82.66,82.66
CADJPY,20040102,110300,82.65,82.66,82.65,82.66
CADJPY,20040102,110400,82.66,82.66,82.65,82.65
CADJPY,20040102,110500,82.66,82.66,82.66,82.66
CADJPY,20040102,110600,82.67,82.67,82.67,82.67
CADJPY,20040102,110700,82.67,82.67,82.67,82.67
CADJPY,20040102,110800,82.67,82.67,82.67,82.67
CADJPY,20040102,110900,82.67,82.67,82.65,82.66
CADJPY,20040102,111000,82.66,82.66,82.66,82.66
CADJPY,20040102,111100,82.66,82.66,82.66,82.66
CADJPY,20040102,111200,82.66,82.66,82.64,82.64
CADJPY,20040102,111300,82.65,82.65,82.65,82.65
CADJPY,20040102,111400,82.64,82.64,82.64,82.64
CADJPY,20040102,111500,82.64,82.65,82.64,82.65
CADJPY,20040102,111600,82.65,82.65,82.65,82.65
CADJPY,20040102,111700,82.65,82.66,82.65,82.66
CADJPY,20040102,111800,82.66,82.67,82.66,82.67
CADJPY,20040102,111900,82.67,82.70,82.67,82.70
CADJPY,20040102,112000,82.71,82.73,82.71,82.73
CADJPY,20040102,112100,82.73,82.73,82.70,82.70
CADJPY,20040102,112200,82.71,82.71,82.69,82.69
CADJPY,20040102,112300,82.69,82.69,82.69,82.69
CADJPY,20040102,112400,82.69,82.71,82.69,82.71
CADJPY,20040102,112500,82.71,82.71,82.71,82.71
CADJPY,20040102,112600,82.72,82.72,82.72,82.72
CADJPY,20040102,112700,82.72,82.72,82.72,82.72
CADJPY,20040102,112800,82.72,82.72,82.72,82.72
CADJPY,20040102,112900,82.71,82.71,82.70,82.70
CADJPY,20040102,113000,82.70,82.71,82.70,82.71
CADJPY,20040102,113100,82.71,82.71,82.69,82.69
CADJPY,20040102,113200,82.69,82.69,82.68,82.68
CADJPY,20040102,113300,82.68,82.69,82.68,82.69
CADJPY,20040102,113400,82.69,82.69,82.69,82.69
CADJPY,20040102,113500,82.69,82.69,82.68,82.68
CADJPY,20040102,113600,82.68,82.69,82.68,82.69
CADJPY,20040102,113700,82.69,82.69,82.68,82.68
CADJPY,20040102,113800,82.68,82.68,82.68,82.68
CADJPY,20040102,113900,82.68,82.68,82.68,82.68
CADJPY,20040102,114000,82.68,82.68,82.68,82.68
CADJPY,20040102,114100,82.68,82.68,82.68,82.68
CADJPY,20040102,114200,82.68,82.69,82.68,82.69
CADJPY,20040102,114300,82.69,82.69,82.68,82.68
CADJPY,20040102,114400,82.68,82.68,82.68,82.68
CADJPY,20040102,114500,82.68,82.68,82.68,82.68
CADJPY,20040102,114600,82.68,82.70,82.68,82.70
CADJPY,20040102,114700,82.70,82.71,82.70,82.71
CADJPY,20040102,114800,82.71,82.72,82.71,82.72
CADJPY,20040102,114900,82.73,82.77,82.73,82.77
CADJPY,20040102,115000,82.77,82.78,82.77,82.78
CADJPY,20040102,115100,82.79,82.82,82.79,82.82
CADJPY,20040102,115200,82.82,82.82,82.82,82.82
CADJPY,20040102,115300,82.82,82.83,82.81,82.81
CADJPY,20040102,115400,82.80,82.80,82.80,82.80
CADJPY,20040102,115500,82.80,82.80,82.79,82.79
CADJPY,20040102,115600,82.80,82.82,82.80,82.82
CADJPY,20040102,115700,82.82,82.82,82.80,82.80
CADJPY,20040102,115800,82.80,82.81,82.80,82.81
CADJPY,20040102,115900,82.81,82.81,82.80,82.80
CADJPY,20040102,120000,82.79,82.79,82.79,82.79
CADJPY,20040102,120100,82.79,82.79,82.79,82.79
CADJPY,20040102,120200,82.79,82.79,82.78,82.78
CADJPY,20040102,120300,82.78,82.78,82.78,82.78
CADJPY,20040102,120400,82.78,82.78,82.78,82.78
CADJPY,20040102,120500,82.78,82.78,82.77,82.77
CADJPY,20040102,120600,82.77,82.78,82.77,82.78
CADJPY,20040102,120700,82.78,82.78,82.78,82.78
CADJPY,20040102,120800,82.78,82.78,82.78,82.78
CADJPY,20040102,120900,82.78,82.78,82.78,82.78
CADJPY,20040102,121000,82.79,82.80,82.79,82.80
CADJPY,20040102,121100,82.81,82.81,82.79,82.79
CADJPY,20040102,121200,82.79,82.79,82.79,82.79
CADJPY,20040102,121300,82.79,82.79,82.79,82.79
CADJPY,20040102,121400,82.78,82.78,82.78,82.78
CADJPY,20040102,121500,82.78,82.79,82.78,82.79
CADJPY,20040102,121600,82.79,82.80,82.79,82.80
CADJPY,20040102,121700,82.80,82.80,82.80,82.80
CADJPY,20040102,121800,82.81,82.81,82.81,82.81
CADJPY,20040102,121900,82.81,82.82,82.81,82.82
CADJPY,20040102,122000,82.82,82.83,82.82,82.83
CADJPY,20040102,122100,82.83,82.83,82.82,82.82
CADJPY,20040102,122200,82.82,82.82,82.82,82.82
CADJPY,20040102,122300,82.82,82.82,82.82,82.82
CADJPY,20040102,122400,82.82,82.82,82.82,82.82
CADJPY,20040102,122500,82.82,82.82,82.82,82.82
CADJPY,20040102,122600,82.82,82.82,82.82,82.82
CADJPY,20040102,122700,82.82,82.82,82.81,82.81
CADJPY,20040102,122800,82.81,82.81,82.81,82.81
CADJPY,20040102,122900,82.82,82.83,82.82,82.83
CADJPY,20040102,123000,82.84,82.85,82.84,82.85
CADJPY,20040102,123100,82.85,82.85,82.84,82.84
CADJPY,20040102,123200,82.84,82.84,82.84,82.84
CADJPY,20040102,123300,82.85,82.85,82.85,82.85
CADJPY,20040102,123400,82.85,82.88,82.85,82.86
CADJPY,20040102,123500,82.85,82.85,82.81,82.81
CADJPY,20040102,123600,82.80,82.80,82.78,82.78
CADJPY,20040102,123700,82.78,82.78,82.78,82.78
CADJPY,20040102,123800,82.78,82.78,82.78,82.78
CADJPY,20040102,123900,82.78,82.78,82.78,82.78
CADJPY,20040102,124000,82.78,82.78,82.78,82.78
CADJPY,20040102,124100,82.78,82.78,82.77,82.77
CADJPY,20040102,124200,82.77,82.77,82.77,82.77
CADJPY,20040102,124300,82.77,82.78,82.77,82.77
CADJPY,20040102,124400,82.77,82.77,82.76,82.76
CADJPY,20040102,124500,82.76,82.76,82.75,82.76
CADJPY,20040102,124600,82.75,82.75,82.75,82.75
CADJPY,20040102,124700,82.75,82.77,82.75,82.77
CADJPY,20040102,124800,82.77,82.77,82.76,82.76
CADJPY,20040102,124900,82.76,82.76,82.75,82.75
CADJPY,20040102,125000,82.75,82.75,82.75,82.75
CADJPY,20040102,125100,82.74,82.74,82.74,82.74
CADJPY,20040102,125200,82.74,82.75,82.74,82.75
CADJPY,20040102,125300,82.76,82.76,82.76,82.76
CADJPY,20040102,125400,82.76,82.76,82.76,82.76
CADJPY,20040102,125500,82.76,82.76,82.76,82.76
CADJPY,20040102,125600,82.76,82.76,82.76,82.76
CADJPY,20040102,125700,82.76,82.76,82.76,82.76
CADJPY,20040102,125800,82.76,82.76,82.75,82.75
CADJPY,20040102,125900,82.74,82.74,82.73,82.73
CADJPY,20040102,130000,82.72,82.72,82.71,82.72
CADJPY,20040102,130100,82.72,82.72,82.72,82.72
CADJPY,20040102,130200,82.72,82.72,82.72,82.72
CADJPY,20040102,130300,82.71,82.71,82.71,82.71
CADJPY,20040102,130400,82.71,82.72,82.71,82.71
CADJPY,20040102,130500,82.70,82.70,82.67,82.67
CADJPY,20040102,130600,82.67,82.67,82.65,82.66
CADJPY,20040102,130700,82.65,82.66,82.65,82.66
CADJPY,20040102,130800,82.66,82.66,82.65,82.65
CADJPY,20040102,130900,82.65,82.66,82.65,82.66
CADJPY,20040102,131000,82.66,82.66,82.66,82.66
CADJPY,20040102,131100,82.66,82.66,82.66,82.66
CADJPY,20040102,131200,82.66,82.66,82.66,82.66
CADJPY,20040102,131300,82.67,82.67,82.62,82.62
CADJPY,20040102,131400,82.61,82.64,82.61,82.64
CADJPY,20040102,131500,82.63,82.63,82.60,82.60
CADJPY,20040102,131600,82.60,82.60,82.59,82.59
CADJPY,20040102,131700,82.58,82.62,82.58,82.62
CADJPY,20040102,131800,82.62,82.62,82.62,82.62
CADJPY,20040102,131900,82.62,82.62,82.62,82.62
CADJPY,20040102,132000,82.62,82.66,82.62,82.66
CADJPY,20040102,132100,82.68,82.68,82.64,82.64
CADJPY,20040102,132200,82.64,82.64,82.64,82.64
CADJPY,20040102,132300,82.64,82.64,82.63,82.63
CADJPY,20040102,132400,82.62,82.64,82.62,82.64
CADJPY,20040102,132500,82.64,82.64,82.64,82.64
CADJPY,20040102,132600,82.64,82.64,82.63,82.63
CADJPY,20040102,132700,82.63,82.63,82.62,82.62
CADJPY,20040102,132800,82.61,82.61,82.59,82.59
CADJPY,20040102,132900,82.58,82.58,82.57,82.57
CADJPY,20040102,133000,82.57,82.57,82.57,82.57
CADJPY,20040102,133100,82.57,82.59,82.57,82.59
CADJPY,20040102,133200,82.59,82.62,82.59,82.62
CADJPY,20040102,133300,82.62,82.62,82.62,82.62
CADJPY,20040102,133400,82.62,82.62,82.61,82.61
CADJPY,20040102,133500,82.60,82.62,82.60,82.62
CADJPY,20040102,133600,82.62,82.63,82.62,82.63
CADJPY,20040102,133700,82.63,82.64,82.63,82.64
CADJPY,20040102,133800,82.64,82.64,82.64,82.64
CADJPY,20040102,133900,82.64,82.66,82.64,82.66
CADJPY,20040102,134000,82.65,82.65,82.64,82.64
CADJPY,20040102,134100,82.64,82.64,82.64,82.64
CADJPY,20040102,134200,82.64,82.65,82.63,82.65
CADJPY,20040102,134300,82.66,82.68,82.66,82.68
CADJPY,20040102,134400,82.68,82.69,82.68,82.69
CADJPY,20040102,134500,82.68,82.69,82.68,82.68
CADJPY,20040102,134600,82.68,82.68,82.67,82.67
CADJPY,20040102,134700,82.68,82.69,82.68,82.69
CADJPY,20040102,134800,82.69,82.69,82.68,82.68
CADJPY,20040102,134900,82.67,82.67,82.67,82.67
CADJPY,20040102,135000,82.67,82.68,82.67,82.68
CADJPY,20040102,135100,82.68,82.68,82.67,82.67
CADJPY,20040102,135200,82.67,82.67,82.67,82.67
CADJPY,20040102,135300,82.67,82.68,82.67,82.67
CADJPY,20040102,135400,82.67,82.67,82.67,82.67
CADJPY,20040102,135500,82.67,82.68,82.67,82.68
CADJPY,20040102,135600,82.68,82.68,82.68,82.68
CADJPY,20040102,135700,82.68,82.68,82.67,82.67
CADJPY,20040102,135800,82.67,82.68,82.67,82.68
CADJPY,20040102,135900,82.68,82.68,82.68,82.68
CADJPY,20040102,140000,82.68,82.69,82.68,82.69
CADJPY,20040102,140100,82.69,82.69,82.69,82.69
CADJPY,20040102,140200,82.69,82.69,82.69,82.69
CADJPY,20040102,140300,82.69,82.69,82.69,82.69
CADJPY,20040102,140400,82.70,82.70,82.70,82.70
CADJPY,20040102,140500,82.71,82.71,82.71,82.71
CADJPY,20040102,140600,82.71,82.72,82.71,82.72
CADJPY,20040102,140700,82.72,82.74,82.72,82.74
CADJPY,20040102,140800,82.74,82.75,82.74,82.75
CADJPY,20040102,140900,82.75,82.75,82.74,82.74
CADJPY,20040102,141000,82.74,82.74,82.74,82.74
CADJPY,20040102,141100,82.74,82.74,82.74,82.74
CADJPY,20040102,141200,82.74,82.74,82.74,82.74
CADJPY,20040102,141300,82.74,82.74,82.74,82.74
CADJPY,20040102,141400,82.74,82.74,82.72,82.72
CADJPY,20040102,141500,82.72,82.72,82.71,82.71
CADJPY,20040102,141600,82.72,82.72,82.71,82.71
CADJPY,20040102,141700,82.71,82.71,82.71,82.71
CADJPY,20040102,141800,82.71,82.71,82.69,82.69
CADJPY,20040102,141900,82.69,82.69,82.69,82.69
CADJPY,20040102,142000,82.69,82.69,82.69,82.69
CADJPY,20040102,142100,82.69,82.71,82.69,82.71
CADJPY,20040102,142200,82.72,82.72,82.71,82.71
CADJPY,20040102,142300,82.71,82.71,82.71,82.71
CADJPY,20040102,142400,82.70,82.70,82.69,82.69
CADJPY,20040102,142500,82.69,82.69,82.68,82.69
CADJPY,20040102,142600,82.69,82.71,82.69,82.71
CADJPY,20040102,142700,82.71,82.71,82.71,82.71
CADJPY,20040102,142800,82.72,82.72,82.72,82.72
CADJPY,20040102,142900,82.72,82.74,82.72,82.74
CADJPY,20040102,143000,82.74,82.74,82.72,82.72
CADJPY,20040102,143100,82.73,82.74,82.73,82.74
CADJPY,20040102,143200,82.74,82.76,82.74,82.76
CADJPY,20040102,143300,82.76,82.77,82.76,82.77
CADJPY,20040102,143400,82.78,82.78,82.78,82.78
CADJPY,20040102,143500,82.78,82.79,82.78,82.79
CADJPY,20040102,143600,82.78,82.78,82.78,82.78
CADJPY,20040102,143700,82.78,82.78,82.78,82.78
CADJPY,20040102,143800,82.78,82.78,82.78,82.78
CADJPY,20040102,143900,82.78,82.80,82.78,82.79
CADJPY,20040102,144000,82.78,82.78,82.78,82.78
CADJPY,20040102,144100,82.78,82.78,82.78,82.78
CADJPY,20040102,144200,82.77,82.77,82.76,82.76
CADJPY,20040102,144300,82.75,82.75,82.75,82.75
CADJPY,20040102,144400,82.75,82.75,82.75,82.75
CADJPY,20040102,144500,82.76,82.80,82.76,82.80
CADJPY,20040102,144600,82.80,82.82,82.80,82.82
CADJPY,20040102,144700,82.83,82.84,82.82,82.84
CADJPY,20040102,144800,82.85,82.89,82.85,82.88
CADJPY,20040102,144900,82.88,82.91,82.88,82.91
CADJPY,20040102,145000,82.92,82.93,82.91,82.93
CADJPY,20040102,145100,82.94,82.99,82.94,82.99
CADJPY,20040102,145200,83.00,83.01,83.00,83.01
CADJPY,20040102,145300,83.01,83.01,83.00,83.00
CADJPY,20040102,145400,82.99,82.99,82.99,82.99
CADJPY,20040102,145500,82.99,82.99,82.99,82.99
CADJPY,20040102,145600,82.99,82.99,82.99,82.99
CADJPY,20040102,145700,82.99,83.00,82.99,83.00
CADJPY,20040102,145800,83.00,83.00,83.00,83.00
CADJPY,20040102,145900,82.99,82.99,82.97,82.98
CADJPY,20040102,150000,82.99,82.99,82.97,82.97
CADJPY,20040102,150100,82.98,82.98,82.98,82.98
CADJPY,20040102,150200,82.99,82.99,82.98,82.98
CADJPY,20040102,150300,82.98,82.98,82.98,82.98
CADJPY,20040102,150400,82.98,82.99,82.98,82.99
CADJPY,20040102,150500,83.00,83.02,83.00,83.02
CADJPY,20040102,150600,83.03,83.04,83.03,83.04
CADJPY,20040102,150700,83.04,83.07,83.04,83.07
CADJPY,20040102,150800,83.07,83.09,83.07,83.09
CADJPY,20040102,150900,83.08,83.08,83.07,83.07
CADJPY,20040102,151000,83.07,83.07,83.06,83.06
CADJPY,20040102,151100,83.05,83.05,83.02,83.02
CADJPY,20040102,151200,83.01,83.01,83.01,83.01
CADJPY,20040102,151300,83.01,83.01,83.00,83.00
CADJPY,20040102,151400,83.01,83.01,83.01,83.01
CADJPY,20040102,151500,83.01,83.01,83.00,83.00
CADJPY,20040102,151600,83.00,83.00,83.00,83.00
CADJPY,20040102,151700,83.01,83.02,83.01,83.02
CADJPY,20040102,151800,83.02,83.02,83.02,83.02
CADJPY,20040102,151900,83.02,83.02,83.02,83.02
CADJPY,20040102,152000,83.03,83.03,83.03,83.03
CADJPY,20040102,152100,83.03,83.03,83.03,83.03
CADJPY,20040102,152200,83.03,83.03,83.03,83.03
CADJPY,20040102,152300,83.03,83.03,83.02,83.02
CADJPY,20040102,152400,83.02,83.03,83.02,83.03
CADJPY,20040102,152500,83.03,83.04,83.03,83.04
CADJPY,20040102,152600,83.04,83.04,83.04,83.04
CADJPY,20040102,152700,83.04,83.05,83.04,83.05
CADJPY,20040102,152800,83.06,83.06,83.06,83.06
CADJPY,20040102,152900,83.06,83.06,83.06,83.06
CADJPY,20040102,153000,83.06,83.06,83.06,83.06
CADJPY,20040102,153100,83.06,83.06,83.06,83.06
CADJPY,20040102,153200,83.06,83.06,83.05,83.05
CADJPY,20040102,153300,83.04,83.04,83.02,83.02
CADJPY,20040102,153400,83.02,83.03,83.02,83.03
CADJPY,20040102,153500,83.03,83.03,83.02,83.02
CADJPY,20040102,153600,83.02,83.04,83.02,83.04
CADJPY,20040102,153700,83.04,83.04,83.03,83.03
CADJPY,20040102,153800,83.03,83.03,83.03,83.03
CADJPY,20040102,153900,83.03,83.03,83.03,83.03
CADJPY,20040102,154000,83.03,83.03,83.03,83.03
CADJPY,20040102,154100,83.02,83.02,83.00,83.00
CADJPY,20040102,154200,83.00,83.02,83.00,83.02
CADJPY,20040102,154300,83.02,83.02,83.02,83.02
CADJPY,20040102,154400,83.04,83.05,83.04,83.05
CADJPY,20040102,154500,83.05,83.05,83.05,83.05
CADJPY,20040102,154600,83.06,83.06,83.05,83.05
CADJPY,20040102,154700,83.05,83.05,83.05,83.05
CADJPY,20040102,154800,83.05,83.05,83.05,83.05
CADJPY,20040102,154900,83.04,83.05,83.04,83.05
CADJPY,20040102,155000,83.05,83.05,83.05,83.05
CADJPY,20040102,155100,83.06,83.06,83.06,83.06
CADJPY,20040102,155200,83.05,83.05,83.04,83.04
CADJPY,20040102,155300,83.04,83.04,83.03,83.03
CADJPY,20040102,155400,83.03,83.03,83.03,83.03
CADJPY,20040102,155500,83.03,83.03,83.03,83.03
CADJPY,20040102,155600,83.03,83.03,83.03,83.03
CADJPY,20040102,155700,83.03,83.03,83.03,83.03
CADJPY,20040102,155800,83.04,83.04,83.04,83.04
CADJPY,20040102,155900,83.04,83.04,83.03,83.03
CADJPY,20040102,160000,83.03,83.03,83.03,83.03
CADJPY,20040102,160100,83.03,83.03,83.02,83.02
CADJPY,20040102,160200,83.01,83.01,82.97,82.97
CADJPY,20040102,160300,82.96,82.98,82.95,82.97
CADJPY,20040102,160400,82.96,82.96,82.89,82.89
CADJPY,20040102,160500,82.90,82.90,82.90,82.90
CADJPY,20040102,160600,82.90,82.93,82.90,82.93
CADJPY,20040102,160700,82.93,82.93,82.93,82.93
CADJPY,20040102,160800,82.92,82.95,82.92,82.95
CADJPY,20040102,160900,82.96,82.98,82.96,82.98
CADJPY,20040102,161000,82.99,82.99,82.98,82.98
CADJPY,20040102,161100,82.97,82.97,82.94,82.94
CADJPY,20040102,161200,82.93,82.93,82.75,82.75
CADJPY,20040102,161300,82.76,82.81,82.76,82.79
CADJPY,20040102,161400,82.78,82.78,82.74,82.75
CADJPY,20040102,161500,82.74,82.74,82.74,82.74
CADJPY,20040102,161600,82.74,82.75,82.74,82.75
CADJPY,20040102,161700,82.75,82.77,82.75,82.77
CADJPY,20040102,161800,82.77,82.78,82.76,82.78
CADJPY,20040102,161900,82.78,82.78,82.73,82.73
CADJPY,20040102,162000,82.74,82.76,82.74,82.76
CADJPY,20040102,162100,82.77,82.80,82.77,82.80
CADJPY,20040102,162200,82.81,82.82,82.81,82.82
CADJPY,20040102,162300,82.83,82.85,82.83,82.85
CADJPY,20040102,162400,82.85,82.85,82.84,82.84
CADJPY,20040102,162500,82.86,82.88,82.86,82.88
CADJPY,20040102,162600,82.88,82.89,82.88,82.89
CADJPY,20040102,162700,82.89,82.89,82.86,82.86
CADJPY,20040102,162800,82.85,82.85,82.84,82.84
CADJPY,20040102,162900,82.85,82.86,82.85,82.86
CADJPY,20040102,163000,82.86,82.86,82.86,82.86
CADJPY,20040102,163100,82.87,82.89,82.87,82.89
CADJPY,20040102,163200,82.89,82.89,82.88,82.89
CADJPY,20040102,163300,82.90,82.91,82.90,82.91
CADJPY,20040102,163400,82.92,82.92,82.91,82.91
CADJPY,20040102,163500,82.91,82.91,82.91,82.91
CADJPY,20040102,163600,82.92,82.92,82.92,82.92
CADJPY,20040102,163700,82.91,82.91,82.89,82.89
CADJPY,20040102,163800,82.89,82.89,82.88,82.88
CADJPY,20040102,163900,82.88,82.88,82.88,82.88
CADJPY,20040102,164000,82.88,82.88,82.87,82.88
CADJPY,20040102,164100,82.88,82.91,82.88,82.91
CADJPY,20040102,164200,82.91,82.91,82.90,82.90
CADJPY,20040102,164300,82.89,82.89,82.86,82.86
CADJPY,20040102,164400,82.85,82.85,82.83,82.83
CADJPY,20040102,164500,82.82,82.82,82.80,82.80
CADJPY,20040102,164600,82.79,82.79,82.76,82.78
CADJPY,20040102,164700,82.79,82.81,82.79,82.81
CADJPY,20040102,164800,82.81,82.84,82.81,82.84
CADJPY,20040102,164900,82.84,82.85,82.84,82.85
CADJPY,20040102,165000,82.84,82.85,82.84,82.85
CADJPY,20040102,165100,82.85,82.85,82.83,82.84
CADJPY,20040102,165200,82.84,82.85,82.84,82.85
CADJPY,20040102,165300,82.85,82.85,82.85,82.85
CADJPY,20040102,165400,82.85,82.86,82.85,82.86
CADJPY,20040102,165500,82.86,82.86,82.86,82.86
CADJPY,20040102,165600,82.85,82.85,82.85,82.85
CADJPY,20040102,165700,82.85,82.87,82.85,82.87
CADJPY,20040102,165800,82.87,82.88,82.86,82.86
CADJPY,20040102,165900,82.86,82.86,82.86,82.86
CADJPY,20040102,170000,82.86,82.86,82.84,82.85
CADJPY,20040102,170100,82.85,82.90,82.85,82.90
CADJPY,20040102,170200,82.90,82.93,82.90,82.93
CADJPY,20040102,170300,82.93,82.93,82.90,82.90
CADJPY,20040102,170400,82.90,82.91,82.90,82.91
CADJPY,20040102,170500,82.91,82.91,82.90,82.90
CADJPY,20040102,170600,82.90,82.90,82.90,82.90
CADJPY,20040102,170700,82.90,82.90,82.90,82.90
CADJPY,20040102,170800,82.90,82.93,82.90,82.93
CADJPY,20040102,170900,82.94,82.97,82.94,82.97
CADJPY,20040102,171000,82.96,82.98,82.96,82.98
CADJPY,20040102,171100,82.99,82.99,82.99,82.99
CADJPY,20040102,171200,82.98,82.99,82.98,82.98
CADJPY,20040102,171300,82.98,82.98,82.94,82.94
CADJPY,20040102,171400,82.96,82.96,82.96,82.96
CADJPY,20040102,171500,82.97,82.99,82.97,82.99
CADJPY,20040102,171600,82.98,82.99,82.97,82.99
CADJPY,20040102,171700,82.98,82.98,82.95,82.95
CADJPY,20040102,171800,82.94,82.94,82.93,82.93
CADJPY,20040102,171900,82.94,82.94,82.94,82.94
CADJPY,20040102,172000,82.94,82.96,82.94,82.96
CADJPY,20040102,172100,82.96,82.96,82.95,82.95
CADJPY,20040102,172200,82.95,82.96,82.95,82.96
CADJPY,20040102,172300,82.96,82.99,82.96,82.98
CADJPY,20040102,172400,82.99,82.99,82.99,82.99
CADJPY,20040102,172500,83.00,83.01,83.00,83.01
CADJPY,20040102,172600,83.01,83.01,83.00,83.00
CADJPY,20040102,172700,83.01,83.03,83.01,83.03
CADJPY,20040102,172800,83.03,83.03,83.02,83.02
CADJPY,20040102,172900,83.01,83.01,83.01,83.01
CADJPY,20040102,173000,83.01,83.01,83.01,83.01
CADJPY,20040102,173100,83.01,83.01,83.00,83.00
CADJPY,20040102,173200,83.00,83.01,83.00,83.01
CADJPY,20040102,173300,83.00,83.00,82.99,82.99
CADJPY,20040102,173400,82.99,82.99,82.99,82.99
CADJPY,20040102,173500,82.98,82.98,82.98,82.98
CADJPY,20040102,173600,82.98,82.98,82.96,82.96
CADJPY,20040102,173700,82.96,82.98,82.96,82.98
CADJPY,20040102,173800,82.98,82.99,82.98,82.99
CADJPY,20040102,173900,82.99,82.99,82.99,82.99
CADJPY,20040102,174000,82.99,82.99,82.99,82.99
CADJPY,20040102,174100,82.99,82.99,82.99,82.99
CADJPY,20040102,174200,82.99,82.99,82.99,82.99
CADJPY,20040102,174300,82.99,82.99,82.99,82.99
CADJPY,20040102,174400,82.99,82.99,82.97,82.97
CADJPY,20040102,174500,82.97,82.97,82.94,82.94
CADJPY,20040102,174600,82.93,82.93,82.93,82.93
CADJPY,20040102,174700,82.92,82.92,82.89,82.89
CADJPY,20040102,174800,82.89,82.89,82.89,82.89
CADJPY,20040102,174900,82.88,82.88,82.87,82.88
CADJPY,20040102,175000,82.89,82.89,82.89,82.89
CADJPY,20040102,175100,82.88,82.88,82.88,82.88
CADJPY,20040102,175200,82.88,82.89,82.88,82.89
CADJPY,20040102,175300,82.89,82.90,82.89,82.90
CADJPY,20040102,175400,82.90,82.90,82.90,82.90
CADJPY,20040102,175500,82.90,82.92,82.90,82.91
CADJPY,20040102,175600,82.91,82.91,82.90,82.90
CADJPY,20040102,175700,82.90,82.90,82.89,82.89
CADJPY,20040102,175800,82.89,82.89,82.88,82.88
CADJPY,20040102,175900,82.88,82.88,82.85,82.85
CADJPY,20040102,180000,82.85,82.85,82.84,82.85
CADJPY,20040102,180100,82.86,82.87,82.86,82.87
CADJPY,20040102,180200,82.88,82.89,82.88,82.89
CADJPY,20040102,180300,82.89,82.93,82.89,82.93
CADJPY,20040102,180400,82.93,82.93,82.91,82.91
CADJPY,20040102,180500,82.91,82.91,82.90,82.90
CADJPY,20040102,180600,82.90,82.90,82.90,82.90
CADJPY,20040102,180700,82.90,82.90,82.90,82.90
CADJPY,20040102,180800,82.90,82.90,82.89,82.89
CADJPY,20040102,180900,82.90,82.93,82.90,82.93
CADJPY,20040102,181000,82.94,82.96,82.94,82.96
CADJPY,20040102,181100,82.96,82.96,82.96,82.96
CADJPY,20040102,181200,82.96,82.96,82.94,82.96
CADJPY,20040102,181300,82.97,82.97,82.97,82.97
CADJPY,20040102,181400,82.97,82.98,82.97,82.98
CADJPY,20040102,181500,82.99,83.00,82.99,83.00
CADJPY,20040102,181600,83.00,83.01,83.00,83.00
CADJPY,20040102,181700,83.00,83.01,83.00,83.01
CADJPY,20040102,181800,83.01,83.01,83.01,83.01
CADJPY,20040102,181900,83.00,83.00,82.97,82.97
CADJPY,20040102,182000,82.98,82.98,82.98,82.98
CADJPY,20040102,182100,82.99,82.99,82.99,82.99
CADJPY,20040102,182200,82.99,82.99,82.99,82.99
CADJPY,20040102,182300,82.99,83.01,82.99,83.01
CADJPY,20040102,182400,83.01,83.02,83.01,83.02
CADJPY,20040102,182500,83.02,83.04,83.02,83.04
CADJPY,20040102,182600,83.04,83.04,83.03,83.03
CADJPY,20040102,182700,83.03,83.03,83.01,83.01
CADJPY,20040102,182800,83.01,83.01,83.01,83.01
CADJPY,20040102,182900,83.01,83.01,83.01,83.01
CADJPY,20040102,183000,83.01,83.01,82.99,82.99
CADJPY,20040102,183100,82.99,83.01,82.99,83.01
CADJPY,20040102,183200,83.01,83.03,83.01,83.03
CADJPY,20040102,183300,83.04,83.04,83.04,83.04
CADJPY,20040102,183400,83.03,83.04,83.03,83.04
CADJPY,20040102,183500,83.05,83.07,83.05,83.07
CADJPY,20040102,183600,83.08,83.08,83.06,83.06
CADJPY,20040102,183700,83.06,83.06,83.06,83.06
CADJPY,20040102,183800,83.07,83.07,83.06,83.06
CADJPY,20040102,183900,83.05,83.05,83.05,83.05
CADJPY,20040102,184000,83.05,83.05,83.05,83.05
CADJPY,20040102,184100,83.04,83.04,83.00,83.00
CADJPY,20040102,184200,83.01,83.01,83.01,83.01
CADJPY,20040102,184300,83.00,83.00,82.97,82.98
CADJPY,20040102,184400,82.97,82.97,82.94,82.94
CADJPY,20040102,184500,82.93,82.93,82.92,82.92
CADJPY,20040102,184600,82.93,82.93,82.92,82.92
CADJPY,20040102,184700,82.93,82.93,82.93,82.93
CADJPY,20040102,184800,82.93,82.96,82.93,82.96
CADJPY,20040102,184900,82.96,82.96,82.96,82.96
CADJPY,20040102,185000,82.96,82.96,82.95,82.95
CADJPY,20040102,185100,82.95,82.95,82.94,82.94
CADJPY,20040102,185200,82.94,82.95,82.94,82.95
CADJPY,20040102,185300,82.95,82.95,82.94,82.94
CADJPY,20040102,185400,82.94,82.95,82.94,82.95
CADJPY,20040102,185500,82.95,82.95,82.93,82.93
CADJPY,20040102,185600,82.93,82.93,82.93,82.93
CADJPY,20040102,185700,82.94,82.94,82.94,82.94
CADJPY,20040102,185800,82.94,82.99,82.94,82.99
CADJPY,20040102,185900,82.99,82.99,82.97,82.97
CADJPY,20040102,190000,82.96,82.96,82.94,82.94
CADJPY,20040102,190100,82.94,82.94,82.93,82.93
CADJPY,20040102,190200,82.93,82.94,82.93,82.94
CADJPY,20040102,190300,82.94,82.94,82.94,82.94
CADJPY,20040102,190400,82.94,82.94,82.94,82.94
CADJPY,20040102,190500,82.94,82.94,82.94,82.94
CADJPY,20040102,190600,82.94,82.94,82.94,82.94
CADJPY,20040102,190700,82.94,82.94,82.94,82.94
CADJPY,20040102,190800,82.95,82.95,82.94,82.94
CADJPY,20040102,190900,82.94,82.94,82.93,82.94
CADJPY,20040102,191000,82.94,82.94,82.93,82.93
CADJPY,20040102,191100,82.93,82.93,82.92,82.93
CADJPY,20040102,191200,82.93,82.94,82.93,82.94
CADJPY,20040102,191300,82.94,82.94,82.94,82.94
CADJPY,20040102,191400,82.95,82.95,82.93,82.93
CADJPY,20040102,191500,82.92,82.93,82.92,82.93
CADJPY,20040102,191600,82.93,82.94,82.93,82.94
CADJPY,20040102,191700,82.94,82.94,82.94,82.94
CADJPY,20040102,191800,82.95,82.95,82.95,82.95
CADJPY,20040102,191900,82.95,82.96,82.95,82.96
CADJPY,20040102,192000,82.96,82.96,82.95,82.95
CADJPY,20040102,192100,82.95,82.96,82.95,82.95
CADJPY,20040102,192200,82.95,82.95,82.95,82.95
CADJPY,20040102,192300,82.96,82.96,82.96,82.96
CADJPY,20040102,192400,82.96,82.96,82.96,82.96
CADJPY,20040102,192500,82.96,82.96,82.96,82.96
CADJPY,20040102,192600,82.96,82.96,82.96,82.96
CADJPY,20040102,192700,82.97,82.97,82.97,82.97
CADJPY,20040102,192800,82.97,82.97,82.97,82.97
CADJPY,20040102,192900,82.98,82.99,82.98,82.99
CADJPY,20040102,193000,82.99,83.00,82.99,82.99
CADJPY,20040102,193100,82.99,82.99,82.99,82.99
CADJPY,20040102,193200,82.99,82.99,82.97,82.97
CADJPY,20040102,193300,82.97,82.97,82.97,82.97
CADJPY,20040102,193400,82.97,82.97,82.97,82.97
CADJPY,20040102,193500,82.97,82.97,82.97,82.97
CADJPY,20040102,193600,82.97,82.97,82.97,82.97
CADJPY,20040102,193700,82.97,82.98,82.97,82.98
CADJPY,20040102,193800,82.99,82.99,82.99,82.99
CADJPY,20040102,193900,82.99,82.99,82.99,82.99
CADJPY,20040102,194000,82.99,82.99,82.99,82.99
CADJPY,20040102,194100,82.99,82.99,82.99,82.99
CADJPY,20040102,194200,82.97,82.97,82.97,82.97
CADJPY,20040102,194300,82.97,82.97,82.96,82.96
CADJPY,20040102,194400,82.96,82.96,82.96,82.96
CADJPY,20040102,194500,82.96,82.99,82.96,82.99
CADJPY,20040102,194600,82.98,82.98,82.97,82.97
CADJPY,20040102,194700,82.97,82.97,82.97,82.97
CADJPY,20040102,194800,82.97,82.97,82.97,82.97
CADJPY,20040102,194900,82.97,82.98,82.97,82.98
CADJPY,20040102,195000,82.98,82.99,82.98,82.99
CADJPY,20040102,195100,82.99,82.99,82.99,82.99
CADJPY,20040102,195200,82.99,82.99,82.99,82.99
CADJPY,20040102,195300,82.99,82.99,82.99,82.99
CADJPY,20040102,195400,82.99,82.99,82.99,82.99
CADJPY,20040102,195500,82.97,82.97,82.97,82.97
CADJPY,20040102,195600,82.97,82.97,82.97,82.97
CADJPY,20040102,195700,82.97,82.97,82.97,82.97
CADJPY,20040102,195800,82.97,82.98,82.97,82.97
CADJPY,20040102,195900,82.97,82.97,82.96,82.97
CADJPY,20040102,200000,82.97,82.97,82.96,82.97
CADJPY,20040102,200100,82.97,82.97,82.97,82.97
CADJPY,20040102,200200,82.98,82.98,82.97,82.97
CADJPY,20040102,200300,82.97,82.97,82.97,82.97
CADJPY,20040102,200400,82.97,82.97,82.97,82.97
CADJPY,20040102,200500,82.97,82.97,82.96,82.96
CADJPY,20040102,200600,82.96,82.96,82.96,82.96
CADJPY,20040102,200700,82.96,82.96,82.96,82.96
CADJPY,20040102,200800,82.96,82.96,82.96,82.96
CADJPY,20040102,200900,82.96,82.97,82.96,82.97
CADJPY,20040102,201000,82.97,82.97,82.96,82.96
CADJPY,20040102,201100,82.96,82.96,82.96,82.96
CADJPY,20040102,201200,82.96,82.97,82.96,82.97
CADJPY,20040102,201300,82.97,82.98,82.97,82.98
CADJPY,20040102,201400,82.98,82.99,82.98,82.99
CADJPY,20040102,201500,82.99,82.99,82.99,82.99
CADJPY,20040102,201600,82.99,82.99,82.98,82.98
CADJPY,20040102,201700,82.98,82.98,82.97,82.97
CADJPY,20040102,201800,82.97,82.97,82.97,82.97
CADJPY,20040102,201900,82.98,82.98,82.97,82.97
CADJPY,20040102,202000,82.98,82.98,82.98,82.98
CADJPY,20040102,202100,82.98,82.98,82.98,82.98
CADJPY,20040102,202200,82.98,82.99,82.98,82.99
CADJPY,20040102,202300,82.99,82.99,82.99,82.99
CADJPY,20040102,202400,82.98,82.98,82.98,82.98
CADJPY,20040102,202500,82.98,82.98,82.98,82.98
CADJPY,20040102,202600,82.98,82.98,82.98,82.98
CADJPY,20040102,202700,82.98,83.00,82.98,83.00
CADJPY,20040102,202800,83.00,83.00,83.00,83.00
CADJPY,20040102,202900,83.01,83.01,83.01,83.01
CADJPY,20040102,203000,83.01,83.01,83.01,83.01
CADJPY,20040102,203100,83.01,83.02,83.01,83.02
CADJPY,20040102,203200,83.02,83.02,83.01,83.01
CADJPY,20040102,203300,83.01,83.01,83.01,83.01
CADJPY,20040102,203400,83.01,83.02,83.01,83.02
CADJPY,20040102,203500,83.02,83.02,83.02,83.02
CADJPY,20040102,203600,83.02,83.03,83.02,83.02
CADJPY,20040102,203700,83.02,83.02,83.02,83.02
CADJPY,20040102,203800,83.02,83.03,83.02,83.03
CADJPY,20040102,203900,83.04,83.04,83.04,83.04
CADJPY,20040102,204000,83.05,83.05,83.05,83.05
CADJPY,20040102,204100,83.05,83.05,83.05,83.05
CADJPY,20040102,204200,83.05,83.05,83.05,83.05
CADJPY,20040102,204300,83.05,83.05,83.05,83.05
CADJPY,20040102,204400,83.05,83.05,83.05,83.05
CADJPY,20040102,204500,83.05,83.05,83.03,83.03
CADJPY,20040102,204600,83.02,83.02,83.02,83.02
CADJPY,20040102,204700,83.02,83.02,83.02,83.02
CADJPY,20040102,204800,83.02,83.02,83.02,83.02
CADJPY,20040102,204900,83.02,83.02,83.02,83.02
CADJPY,20040102,205000,83.03,83.03,83.03,83.03
CADJPY,20040102,205100,83.03,83.03,83.03,83.03
CADJPY,20040102,205200,83.03,83.03,83.02,83.02
CADJPY,20040102,205300,83.02,83.03,83.02,83.03
CADJPY,20040102,205400,83.04,83.05,83.04,83.04
CADJPY,20040102,205500,83.04,83.04,83.03,83.03
CADJPY,20040102,205600,83.03,83.04,83.03,83.04
CADJPY,20040102,205700,83.04,83.04,83.04,83.04
CADJPY,20040102,205800,83.04,83.05,83.04,83.05
CADJPY,20040102,205900,83.05,83.05,83.05,83.05
CADJPY,20040102,210000,83.05,83.05,83.04,83.04
CADJPY,20040102,210100,83.03,83.04,83.03,83.04
CADJPY,20040102,210200,83.04,83.05,83.04,83.05
CADJPY,20040102,210300,83.05,83.05,83.05,83.05
CADJPY,20040102,210400,83.04,83.04,83.03,83.03
CADJPY,20040102,210500,83.03,83.03,83.03,83.03
CADJPY,20040102,210600,83.03,83.03,83.03,83.03
CADJPY,20040102,210700,83.03,83.03,83.03,83.03
CADJPY,20040102,210800,83.03,83.03,83.03,83.03
CADJPY,20040102,210900,83.03,83.03,83.03,83.03
CADJPY,20040102,211000,83.03,83.03,83.03,83.03
CADJPY,20040102,211100,83.03,83.03,83.03,83.03
CADJPY,20040102,211200,83.03,83.03,83.02,83.02
CADJPY,20040102,211300,83.01,83.01,83.00,83.00
CADJPY,20040102,211400,82.99,82.99,82.99,82.99
CADJPY,20040102,211500,82.99,82.99,82.99,82.99
CADJPY,20040102,211600,82.99,82.99,82.99,82.99
CADJPY,20040102,211700,82.99,82.99,82.99,82.99
CADJPY,20040102,211800,82.99,82.99,82.99,82.99
CADJPY,20040102,211900,82.99,82.99,82.99,82.99
CADJPY,20040102,212000,82.99,82.99,82.99,82.99
CADJPY,20040102,212100,82.99,82.99,82.99,82.99
CADJPY,20040102,212200,82.99,82.99,82.99,82.99
CADJPY,20040102,212300,82.99,82.99,82.99,82.99
CADJPY,20040102,212400,82.99,82.99,82.99,82.99
CADJPY,20040102,212500,82.97,82.97,82.97,82.97
CADJPY,20040102,212600,82.97,82.97,82.97,82.97
CADJPY,20040102,212700,82.97,82.97,82.97,82.97
CADJPY,20040102,212800,82.97,82.97,82.97,82.97
CADJPY,20040102,212900,82.97,82.99,82.97,82.99
CADJPY,20040102,213000,82.99,82.99,82.99,82.99
CADJPY,20040102,213100,82.99,82.99,82.99,82.99
CADJPY,20040102,213200,82.99,82.99,82.99,82.99
CADJPY,20040102,213300,82.99,82.99,82.99,82.99
CADJPY,20040102,213400,82.99,82.99,82.99,82.99
CADJPY,20040102,213500,82.99,82.99,82.99,82.99
CADJPY,20040102,213600,82.99,82.99,82.99,82.99
CADJPY,20040102,213700,83.00,83.00,82.99,82.99
CADJPY,20040102,213800,82.99,82.99,82.99,82.99
CADJPY,20040102,213900,82.99,82.99,82.99,82.99
CADJPY,20040102,214000,82.99,82.99,82.99,82.99
CADJPY,20040102,214100,82.99,82.99,82.99,82.99
CADJPY,20040102,214200,82.99,82.99,82.99,82.99
CADJPY,20040102,214300,82.99,82.99,82.97,82.97
CADJPY,20040102,214400,82.97,82.97,82.97,82.97
CADJPY,20040102,214500,82.97,82.97,82.97,82.97
CADJPY,20040102,214600,82.97,82.97,82.96,82.96
CADJPY,20040102,214700,82.96,82.96,82.96,82.96
CADJPY,20040102,214800,82.96,82.96,82.96,82.96
CADJPY,20040102,214900,82.97,82.99,82.97,82.99
CADJPY,20040102,215000,82.99,82.99,82.99,82.99
CADJPY,20040102,215100,82.99,82.99,82.99,82.99
CADJPY,20040102,215200,82.99,82.99,82.99,82.99
CADJPY,20040102,215300,82.99,82.99,82.99,82.99
CADJPY,20040102,215400,82.99,83.00,82.99,83.00
CADJPY,20040102,215500,83.00,83.00,82.99,82.99
CADJPY,20040102,215600,82.99,82.99,82.99,82.99
CADJPY,20040102,215700,82.99,82.99,82.99,82.99
CADJPY,20040102,215800,82.99,82.99,82.99,82.99
CADJPY,20040102,215900,82.99,82.99,82.99,82.99
CADJPY,20040102,220000,82.99,82.99,82.97,82.97
DJIUSD,20040102,001600,10417,10419,10417,10419
DJIUSD,20040102,001700,10417,10419,10417,10419
DJIUSD,20040102,001800,10417,10418,10417,10418
DJIUSD,20040102,002200,10416,10419,10416,10419
DJIUSD,20040102,002400,10420,10420,10414,10415
DJIUSD,20040102,003000,10422,10426,10422,10426
DJIUSD,20040102,003100,10425,10427,10425,10427
DJIUSD,20040102,003200,10427,10428,10425,10425
DJIUSD,20040102,003300,10428,10429,10425,10425
DJIUSD,20040102,003400,10424,10424,10422,10422
DJIUSD,20040102,003500,10426,10427,10425,10425
DJIUSD,20040102,003600,10425,10425,10425,10425
DJIUSD,20040102,004000,10426,10427,10425,10426
DJIUSD,20040102,004500,10425,10427,10423,10424
DJIUSD,20040102,004900,10426,10427,10426,10427
DJIUSD,20040102,005000,10427,10427,10427,10427
DJIUSD,20040102,005400,10425,10426,10425,10426
DJIUSD,20040102,005700,10427,10428,10426,10426
DJIUSD,20040102,005800,10427,10427,10427,10427
DJIUSD,20040102,005900,10427,10427,10426,10427
DJIUSD,20040102,010100,10432,10432,10431,10431
DJIUSD,20040102,010200,10424,10426,10424,10426
DJIUSD,20040102,010300,10425,10425,10425,10425
DJIUSD,20040102,010400,10428,10429,10428,10429
DJIUSD,20040102,010700,10428,10430,10428,10430
DJIUSD,20040102,010900,10426,10431,10426,10431
DJIUSD,20040102,011300,10429,10430,10429,10430
DJIUSD,20040102,011600,10431,10431,10430,10430
DJIUSD,20040102,011800,10431,10432,10430,10430
DJIUSD,20040102,012100,10431,10431,10430,10431
DJIUSD,20040102,012900,10431,10431,10431,10431
DJIUSD,20040102,013900,10432,10432,10432,10432
DJIUSD,20040102,014600,10434,10436,10433,10436
DJIUSD,20040102,014700,10431,10431,10431,10431
DJIUSD,20040102,014800,10439,10439,10439,10439
DJIUSD,20040102,014900,10435,10435,10433,10434
DJIUSD,20040102,015100,10435,10435,10434,10434
DJIUSD,20040102,015400,10434,10439,10433,10439
DJIUSD,20040102,015700,10436,10436,10435,10435
DJIUSD,20040102,020000,10439,10439,10437,10439
DJIUSD,20040102,020600,10438,10439,10438,10438
DJIUSD,20040102,020700,10436,10438,10436,10437
DJIUSD,20040102,020900,10437,10439,10437,10439
DJIUSD,20040102,021200,10438,10440,10438,10439
DJIUSD,20040102,021300,10439,10440,10438,10439
DJIUSD,20040102,021400,10439,10441,10439,10441
DJIUSD,20040102,021600,10440,10440,10440,10440
DJIUSD,20040102,021900,10441,10441,10437,10437
DJIUSD,20040102,022100,10435,10435,10434,10434
DJIUSD,20040102,022600,10438,10438,10436,10438
DJIUSD,20040102,022700,10438,10438,10438,10438
DJIUSD,20040102,022800,10435,10435,10434,10434
DJIUSD,20040102,022900,10435,10435,10435,10435
DJIUSD,20040102,023600,10435,10436,10435,10436
DJIUSD,20040102,024100,10437,10437,10437,10437
DJIUSD,20040102,024200,10437,10437,10437,10437
DJIUSD,20040102,024400,10434,10434,10432,10434
DJIUSD,20040102,024500,10436,10437,10436,10437
DJIUSD,20040102,025500,10435,10436,10435,10436
DJIUSD,20040102,025600,10432,10434,10432,10433
DJIUSD,20040102,030100,10433,10433,10432,10432
DJIUSD,20040102,030300,10433,10433,10432,10432
DJIUSD,20040102,030700,10433,10433,10432,10432
DJIUSD,20040102,031200,10437,10437,10435,10437
DJIUSD,20040102,031300,10437,10438,10437,10438
DJIUSD,20040102,032100,10438,10439,10438,10439
DJIUSD,20040102,032500,10438,10439,10437,10438
DJIUSD,20040102,034200,10435,10435,10434,10435
DJIUSD,20040102,034500,10438,10439,10437,10439
DJIUSD,20040102,034900,10436,10436,10435,10435
DJIUSD,20040102,035000,10435,10435,10434,10434
DJIUSD,20040102,035100,10435,10436,10435,10436
DJIUSD,20040102,041200,10437,10437,10437,10437
DJIUSD,20040102,041300,10439,10439,10437,10437
DJIUSD,20040102,043600,10435,10436,10435,10436
DJIUSD,20040102,044500,10435,10436,10435,10436
DJIUSD,20040102,044600,10437,10439,10437,10439
DJIUSD,20040102,044900,10439,10439,10438,10438
DJIUSD,20040102,050600,10440,10440,10438,10438
DJIUSD,20040102,050800,10439,10440,10439,10439
DJIUSD,20040102,050900,10439,10441,10439,10441
DJIUSD,20040102,051200,10436,10436,10436,10436
DJIUSD,20040102,053100,10435,10437,10434,10436
DJIUSD,20040102,054100,10439,10440,10439,10440
DJIUSD,20040102,055500,10440,10440,10439,10440
DJIUSD,20040102,055800,10440,10440,10439,10439
DJIUSD,20040102,060300,10436,10437,10436,10436
DJIUSD,20040102,060500,10437,10437,10435,10435
DJIUSD,20040102,060600,10436,10436,10436,10436
DJIUSD,20040102,064700,10437,10437,10436,10437
DJIUSD,20040102,064800,10438,10439,10438,10439
DJIUSD,20040102,065300,10439,10440,10437,10438
DJIUSD,20040102,065400,10440,10440,10438,10438
DJIUSD,20040102,065900,10440,10440,10439,10439
DJIUSD,20040102,070200,10437,10437,10436,10436
DJIUSD,20040102,070300,10436,10436,10435,10435
DJIUSD,20040102,070400,10438,10438,10433,10433
DJIUSD,20040102,070500,10433,10438,10432,10437
DJIUSD,20040102,070600,10436,10436,10435,10435
DJIUSD,20040102,070700,10435,10435,10434,10434
DJIUSD,20040102,070900,10437,10437,10436,10437
DJIUSD,20040102,071000,10437,10438,10437,10438
DJIUSD,20040102,071100,10440,10442,10440,10442
DJIUSD,20040102,071200,10442,10442,10441,10441
DJIUSD,20040102,071300,10442,10442,10441,10441
DJIUSD,20040102,071600,10442,10442,10442,10442
DJIUSD,20040102,071700,10442,10442,10440,10440
DJIUSD,20040102,071900,10441,10443,10441,10443
DJIUSD,20040102,072200,10441,10441,10440,10440
DJIUSD,20040102,072300,10440,10441,10440,10440
DJIUSD,20040102,072400,10443,10443,10442,10442
DJIUSD,20040102,072500,10443,10443,10443,10443
DJIUSD,20040102,072600,10441,10442,10441,10441
DJIUSD,20040102,072700,10439,10440,10439,10439
DJIUSD,20040102,073100,10444,10444,10444,10444
DJIUSD,20040102,073600,10444,10449,10443,10449
DJIUSD,20040102,073800,10445,10445,10444,10445
DJIUSD,20040102,074000,10448,10448,10447,10447
DJIUSD,20040102,074100,10448,10448,10448,10448
DJIUSD,20040102,074400,10445,10445,10444,10445
DJIUSD,20040102,074500,10442,10442,10441,10441
DJIUSD,20040102,074800,10442,10444,10442,10443
DJIUSD,20040102,080000,10443,10445,10443,10443
DJIUSD,20040102,080300,10445,10446,10445,10445
DJIUSD,20040102,082000,10440,10440,10439,10439
DJIUSD,20040102,082500,10439,10440,10439,10440
DJIUSD,20040102,082600,10440,10441,10440,10440
DJIUSD,20040102,083000,10441,10441,10439,10439
DJIUSD,20040102,083100,10439,10440,10439,10440
DJIUSD,20040102,083400,10442,10442,10441,10441
DJIUSD,20040102,084100,10441,10442,10440,10442
DJIUSD,20040102,085500,10442,10443,10441,10441
DJIUSD,20040102,085900,10444,10445,10444,10445
DJIUSD,20040102,090100,10443,10443,10443,10443
DJIUSD,20040102,090500,10444,10445,10444,10445
DJIUSD,20040102,090900,10442,10444,10442,10444
DJIUSD,20040102,092900,10445,10454,10445,10454
DJIUSD,20040102,093100,10448,10448,10448,10448
DJIUSD,20040102,095100,10444,10444,10443,10444
DJIUSD,20040102,095300,10445,10446,10445,10445
DJIUSD,20040102,095400,10445,10445,10445,10445
DJIUSD,20040102,095500,10444,10444,10443,10444
DJIUSD,20040102,095700,10441,10442,10441,10442
DJIUSD,20040102,095800,10439,10440,10439,10439
DJIUSD,20040102,100700,10443,10443,10442,10442
DJIUSD,20040102,101200,10442,10442,10439,10439
DJIUSD,20040102,101300,10440,10440,10438,10438
DJIUSD,20040102,102700,10443,10443,10443,10443
DJIUSD,20040102,103000,10443,10444,10442,10443
DJIUSD,20040102,103100,10440,10446,10440,10446
DJIUSD,20040102,103200,10447,10447,10446,10446
DJIUSD,20040102,103300,10447,10452,10447,10447
DJIUSD,20040102,103400,10452,10452,10450,10450
DJIUSD,20040102,103500,10451,10452,10451,10452
DJIUSD,20040102,103600,10454,10456,10453,10456
DJIUSD,20040102,103700,10455,10464,10455,10462
DJIUSD,20040102,103800,10460,10464,10458,10464
DJIUSD,20040102,103900,10464,10465,10464,10464
DJIUSD,20040102,104000,10465,10465,10463,10463
DJIUSD,20040102,104100,10462,10466,10462,10463
DJIUSD,20040102,104200,10463,10465,10463,10465
DJIUSD,20040102,104300,10464,10464,10459,10459
DJIUSD,20040102,104400,10461,10462,10459,10459
DJIUSD,20040102,104500,10461,10468,10461,10468
DJIUSD,20040102,104600,10468,10469,10468,10469
DJIUSD,20040102,104700,10470,10471,10466,10466
DJIUSD,20040102,105200,10468,10468,10467,10467
DJIUSD,20040102,105300,10470,10470,10468,10469
DJIUSD,20040102,105500,10469,10469,10469,10469
DJIUSD,20040102,105600,10469,10472,10469,10472
DJIUSD,20040102,105800,10470,10471,10470,10470
DJIUSD,20040102,105900,10471,10477,10470,10476
DJIUSD,20040102,110100,10471,10472,10471,10472
DJIUSD,20040102,110200,10471,10474,10471,10473
DJIUSD,20040102,110300,10474,10474,10472,10472
DJIUSD,20040102,110400,10472,10472,10471,10471
DJIUSD,20040102,110500,10469,10470,10469,10470
DJIUSD,20040102,110600,10474,10474,10473,10474
DJIUSD,20040102,110700,10475,10476,10473,10473
DJIUSD,20040102,111000,10471,10471,10468,10471
DJIUSD,20040102,111100,10469,10470,10468,10468
DJIUSD,20040102,111700,10467,10467,10464,10466
DJIUSD,20040102,111800,10466,10468,10465,10468
DJIUSD,20040102,112200,10466,10467,10466,10467
DJIUSD,20040102,112500,10467,10468,10467,10468
DJIUSD,20040102,112600,10467,10467,10466,10466
DJIUSD,20040102,112700,10465,10467,10465,10467
DJIUSD,20040102,112800,10461,10461,10461,10461
DJIUSD,20040102,113400,10465,10465,10465,10465
DJIUSD,20040102,113600,10468,10468,10468,10468
DJIUSD,20040102,113800,10469,10471,10468,10471
DJIUSD,20040102,114100,10469,10471,10469,10470
DJIUSD,20040102,114300,10471,10473,10471,10473
DJIUSD,20040102,114500,10472,10472,10472,10472
DJIUSD,20040102,114600,10469,10469,10467,10467
DJIUSD,20040102,114700,10469,10469,10468,10468
DJIUSD,20040102,114800,10467,10469,10467,10469
DJIUSD,20040102,115000,10468,10469,10466,10469
DJIUSD,20040102,115100,10469,10470,10469,10470
DJIUSD,20040102,115300,10471,10471,10469,10469
DJIUSD,20040102,115500,10472,10472,10470,10471
DJIUSD,20040102,115600,10471,10472,10471,10472
DJIUSD,20040102,115700,10471,10471,10471,10471
DJIUSD,20040102,115900,10470,10470,10469,10470
DJIUSD,20040102,120000,10470,10472,10469,10472
DJIUSD,20040102,120100,10471,10471,10470,10470
DJIUSD,20040102,120200,10469,10470,10469,10470
DJIUSD,20040102,120300,10469,10469,10468,10468
DJIUSD,20040102,120400,10469,10469,10468,10468
DJIUSD,20040102,120500,10468,10470,10468,10469
DJIUSD,20040102,120700,10468,10468,10467,10468
DJIUSD,20040102,120800,10468,10469,10467,10467
DJIUSD,20040102,121000,10470,10472,10469,10472
DJIUSD,20040102,121100,10470,10470,10468,10468
DJIUSD,20040102,121300,10471,10472,10470,10472
DJIUSD,20040102,121400,10472,10472,10472,10472
DJIUSD,20040102,121500,10473,10473,10472,10473
DJIUSD,20040102,121600,10472,10472,10470,10470
DJIUSD,20040102,121700,10470,10471,10469,10470
DJIUSD,20040102,121900,10469,10469,10468,10468
DJIUSD,20040102,122000,10468,10468,10467,10467
DJIUSD,20040102,122100,10469,10469,10468,10468
DJIUSD,20040102,122200,10467,10469,10466,10468
DJIUSD,20040102,122300,10468,10468,10468,10468
DJIUSD,20040102,122400,10468,10469,10466,10469
DJIUSD,20040102,122500,10468,10470,10468,10470
DJIUSD,20040102,122600,10470,10470,10468,10470
DJIUSD,20040102,122800,10467,10467,10466,10467
DJIUSD,20040102,122900,10467,10469,10467,10469
DJIUSD,20040102,123000,10469,10469,10468,10469
DJIUSD,20040102,123100,10470,10470,10468,10468
DJIUSD,20040102,123300,10470,10471,10469,10469
DJIUSD,20040102,123500,10470,10472,10470,10471
DJIUSD,20040102,123600,10472,10474,10471,10473
DJIUSD,20040102,123700,10474,10474,10474,10474
DJIUSD,20040102,123800,10476,10476,10474,10474
DJIUSD,20040102,123900,10475,10475,10473,10473
DJIUSD,20040102,124000,10472,10474,10472,10473
DJIUSD,20040102,124100,10473,10473,10470,10470
DJIUSD,20040102,124200,10470,10471,10468,10468
DJIUSD,20040102,124300,10471,10475,10471,10474
DJIUSD,20040102,124400,10474,10475,10473,10473
DJIUSD,20040102,124500,10474,10474,10473,10473
DJIUSD,20040102,124600,10475,10475,10472,10473
DJIUSD,20040102,124700,10476,10481,10475,10481
DJIUSD,20040102,124800,10481,10481,10479,10480
DJIUSD,20040102,124900,10479,10479,10478,10478
DJIUSD,20040102,125000,10478,10478,10474,10474
DJIUSD,20040102,125100,10475,10477,10475,10477
DJIUSD,20040102,125200,10478,10479,10476,10478
DJIUSD,20040102,125300,10480,10481,10479,10481
DJIUSD,20040102,125400,10480,10482,10480,10480
DJIUSD,20040102,125500,10482,10484,10480,10484
DJIUSD,20040102,125600,10485,10486,10484,10486
DJIUSD,20040102,125700,10486,10486,10483,10483
DJIUSD,20040102,125800,10484,10484,10476,10481
DJIUSD,20040102,125900,10481,10482,10480,10480
DJIUSD,20040102,130000,10483,10484,10481,10481
DJIUSD,20040102,130100,10481,10483,10481,10481
DJIUSD,20040102,130200,10479,10479,10477,10477
DJIUSD,20040102,130300,10478,10479,10478,10478
DJIUSD,20040102,130400,10478,10479,10478,10479
DJIUSD,20040102,130500,10479,10479,10477,10479
DJIUSD,20040102,130600,10480,10483,10478,10482
DJIUSD,20040102,130700,10481,10484,10480,10481
DJIUSD,20040102,130800,10482,10482,10479,10479
DJIUSD,20040102,130900,10481,10481,10480,10481
DJIUSD,20040102,131000,10480,10480,10480,10480
DJIUSD,20040102,131100,10480,10482,10480,10482
DJIUSD,20040102,131200,10480,10480,10480,10480
DJIUSD,20040102,131300,10480,10481,10480,10480
DJIUSD,20040102,131400,10481,10483,10481,10482
DJIUSD,20040102,131500,10484,10491,10481,10487
DJIUSD,20040102,131600,10485,10487,10484,10486
DJIUSD,20040102,131700,10484,10485,10484,10484
DJIUSD,20040102,131800,10485,10486,10485,10485
DJIUSD,20040102,131900,10485,10485,10482,10482
DJIUSD,20040102,132000,10481,10483,10481,10483
DJIUSD,20040102,132100,10482,10484,10482,10483
DJIUSD,20040102,132200,10483,10485,10483,10485
DJIUSD,20040102,132300,10485,10486,10484,10486
DJIUSD,20040102,132400,10484,10484,10484,10484
DJIUSD,20040102,132500,10485,10485,10482,10482
DJIUSD,20040102,132600,10483,10483,10478,10481
DJIUSD,20040102,132700,10482,10482,10479,10480
DJIUSD,20040102,132800,10480,10480,10478,10478
DJIUSD,20040102,132900,10478,10479,10469,10473
DJIUSD,20040102,133000,10473,10473,10460,10466
DJIUSD,20040102,133100,10467,10472,10467,10470
DJIUSD,20040102,133200,10471,10477,10469,10476
DJIUSD,20040102,133300,10478,10486,10476,10485
DJIUSD,20040102,133400,10485,10487,10481,10484
DJIUSD,20040102,133500,10483,10485,10482,10483
DJIUSD,20040102,133600,10484,10487,10484,10487
DJIUSD,20040102,133700,10486,10488,10484,10488
DJIUSD,20040102,133800,10488,10489,10486,10488
DJIUSD,20040102,133900,10487,10487,10483,10484
DJIUSD,20040102,134000,10484,10488,10482,10488
DJIUSD,20040102,134100,10487,10489,10483,10483
DJIUSD,20040102,134200,10484,10487,10483,10483
DJIUSD,20040102,134300,10483,10484,10480,10483
DJIUSD,20040102,134400,10484,10486,10482,10482
DJIUSD,20040102,134500,10481,10483,10480,10480
DJIUSD,20040102,134600,10481,10482,10474,10474
DJIUSD,20040102,134700,10475,10476,10472,10476
DJIUSD,20040102,134800,10477,10480,10473,10475
DJIUSD,20040102,134900,10472,10477,10472,10477
DJIUSD,20040102,135000,10477,10477,10469,10470
DJIUSD,20040102,135100,10472,10474,10471,10474
DJIUSD,20040102,135200,10473,10476,10473,10474
DJIUSD,20040102,135300,10474,10474,10468,10472
DJIUSD,20040102,135400,10470,10472,10469,10470
DJIUSD,20040102,135500,10470,10471,10467,10469
DJIUSD,20040102,135600,10470,10473,10468,10473
DJIUSD,20040102,135700,10474,10474,10472,10474
DJIUSD,20040102,135800,10471,10472,10469,10470
DJIUSD,20040102,135900,10470,10471,10466,10467
DJIUSD,20040102,140000,10471,10482,10460,10461
DJIUSD,20040102,140100,10460,10495,10459,10486
DJIUSD,20040102,140200,10483,10494,10483,10489
DJIUSD,20040102,140300,10489,10496,10489,10495
DJIUSD,20040102,140400,10495,10502,10495,10498
DJIUSD,20040102,140500,10499,10500,10486,10488
DJIUSD,20040102,140600,10489,10495,10488,10495
DJIUSD,20040102,140700,10497,10498,10494,10497
DJIUSD,20040102,140800,10497,10500,10495,10498
DJIUSD,20040102,140900,10497,10499,10495,10499
DJIUSD,20040102,141000,10499,10502,10498,10502
DJIUSD,20040102,141100,10500,10506,10498,10502
DJIUSD,20040102,141200,10503,10504,10494,10496
DJIUSD,20040102,141300,10496,10496,10490,10493
DJIUSD,20040102,141400,10492,10496,10491,10496
DJIUSD,20040102,141500,10497,10503,10495,10500
DJIUSD,20040102,141600,10501,10501,10498,10500
DJIUSD,20040102,141700,10500,10502,10499,10500
DJIUSD,20040102,141800,10502,10506,10500,10503
DJIUSD,20040102,141900,10503,10507,10502,10502
DJIUSD,20040102,142000,10502,10504,10501,10501
DJIUSD,20040102,142100,10499,10502,10496,10496
DJIUSD,20040102,142200,10496,10499,10495,10499
DJIUSD,20040102,142300,10498,10498,10494,10497
DJIUSD,20040102,142400,10498,10499,10498,10498
DJIUSD,20040102,142500,10498,10503,10497,10503
DJIUSD,20040102,142600,10501,10502,10497,10500
DJIUSD,20040102,142700,10499,10500,10491,10493
DJIUSD,20040102,142800,10494,10501,10493,10499
DJIUSD,20040102,142900,10498,10498,10491,10493
DJIUSD,20040102,143000,10494,10497,10491,10494
DJIUSD,20040102,143100,10491,10494,10491,10494
DJIUSD,20040102,143200,10495,10495,10494,10495
DJIUSD,20040102,143300,10494,10496,10494,10496
DJIUSD,20040102,143400,10494,10499,10494,10499
DJIUSD,20040102,143500,10499,10499,10489,10490
DJIUSD,20040102,143600,10490,10493,10490,10493
DJIUSD,20040102,143700,10494,10496,10491,10494
DJIUSD,20040102,143800,10494,10495,10493,10493
DJIUSD,20040102,143900,10494,10497,10493,10493
DJIUSD,20040102,144000,10493,10496,10492,10496
DJIUSD,20040102,144100,10495,10504,10494,10500
DJIUSD,20040102,144200,10500,10500,10490,10493
DJIUSD,20040102,144300,10493,10495,10492,10493
DJIUSD,20040102,144400,10493,10493,10486,10490
DJIUSD,20040102,144500,10489,10493,10489,10490
DJIUSD,20040102,144600,10490,10496,10490,10493
DJIUSD,20040102,144700,10494,10497,10493,10495
DJIUSD,20040102,144800,10495,10498,10494,10497
DJIUSD,20040102,144900,10495,10499,10494,10495
DJIUSD,20040102,145000,10494,10502,10493,10497
DJIUSD,20040102,145100,10497,10498,10495,10498
DJIUSD,20040102,145200,10497,10498,10493,10493
DJIUSD,20040102,145300,10494,10497,10494,10497
DJIUSD,20040102,145400,10497,10498,10496,10498
DJIUSD,20040102,145500,10498,10498,10497,10498
DJIUSD,20040102,145600,10498,10500,10496,10499
DJIUSD,20040102,145700,10501,10506,10500,10504
DJIUSD,20040102,145800,10505,10507,10502,10504
DJIUSD,20040102,145900,10502,10503,10500,10503
DJIUSD,20040102,150000,10501,10501,10498,10500
DJIUSD,20040102,150100,10500,10506,10500,10506
DJIUSD,20040102,150200,10505,10505,10504,10505
DJIUSD,20040102,150300,10506,10506,10500,10501
DJIUSD,20040102,150400,10502,10502,10498,10498
DJIUSD,20040102,150500,10500,10503,10498,10503
DJIUSD,20040102,150600,10503,10506,10502,10502
DJIUSD,20040102,150700,10503,10503,10501,10501
DJIUSD,20040102,150800,10500,10500,10495,10496
DJIUSD,20040102,150900,10496,10504,10496,10502
DJIUSD,20040102,151000,10502,10502,10499,10501
DJIUSD,20040102,151100,10499,10501,10498,10501
DJIUSD,20040102,151200,10500,10500,10492,10493
DJIUSD,20040102,151300,10491,10497,10491,10493
DJIUSD,20040102,151400,10494,10494,10492,10494
DJIUSD,20040102,151500,10494,10494,10489,10489
DJIUSD,20040102,151600,10489,10490,10483,10485
DJIUSD,20040102,151700,10485,10487,10485,10487
DJIUSD,20040102,151800,10488,10491,10487,10491
DJIUSD,20040102,151900,10491,10492,10484,10492
DJIUSD,20040102,152000,10489,10491,10485,10488
DJIUSD,20040102,152100,10487,10491,10486,10489
DJIUSD,20040102,152200,10490,10490,10488,10488
DJIUSD,20040102,152300,10488,10489,10485,10487
DJIUSD,20040102,152400,10486,10487,10485,10487
DJIUSD,20040102,152500,10488,10488,10486,10488
DJIUSD,20040102,152600,10487,10488,10486,10486
DJIUSD,20040102,152700,10487,10487,10480,10483
DJIUSD,20040102,152800,10485,10487,10483,10486
DJIUSD,20040102,152900,10487,10488,10483,10484
DJIUSD,20040102,153000,10485,10487,10482,10487
DJIUSD,20040102,153100,10488,10491,10486,10488
DJIUSD,20040102,153200,10489,10490,10489,10489
DJIUSD,20040102,153300,10488,10490,10488,10490
DJIUSD,20040102,153400,10491,10496,10490,10495
DJIUSD,20040102,153500,10493,10493,10489,10489
DJIUSD,20040102,153600,10492,10492,10490,10491
DJIUSD,20040102,153700,10488,10491,10487,10488
DJIUSD,20040102,153800,10487,10490,10487,10490
DJIUSD,20040102,153900,10492,10498,10491,10498
DJIUSD,20040102,154000,10497,10501,10496,10497
DJIUSD,20040102,154100,10497,10499,10493,10499
DJIUSD,20040102,154200,10498,10498,10494,10495
DJIUSD,20040102,154300,10497,10498,10496,10497
DJIUSD,20040102,154400,10497,10497,10489,10489
DJIUSD,20040102,154500,10489,10495,10488,10492
DJIUSD,20040102,154600,10492,10492,10488,10491
DJIUSD,20040102,154700,10489,10493,10488,10488
DJIUSD,20040102,154800,10489,10491,10483,10483
DJIUSD,20040102,154900,10485,10487,10483,10487
DJIUSD,20040102,155000,10487,10489,10485,10486
DJIUSD,20040102,155100,10487,10493,10487,10492
DJIUSD,20040102,155200,10493,10493,10487,10488
DJIUSD,20040102,155300,10489,10491,10487,10489
DJIUSD,20040102,155400,10489,10491,10488,10488
DJIUSD,20040102,155500,10491,10493,10490,10491
DJIUSD,20040102,155600,10492,10492,10489,10490
DJIUSD,20040102,155700,10491,10491,10487,10487
DJIUSD,20040102,155800,10489,10489,10486,10486
DJIUSD,20040102,155900,10487,10487,10482,10483
DJIUSD,20040102,160000,10484,10488,10483,10484
DJIUSD,20040102,160100,10486,10486,10485,10485
DJIUSD,20040102,160200,10485,10488,10485,10488
DJIUSD,20040102,160300,10488,10488,10485,10488
DJIUSD,20040102,160400,10487,10488,10485,10486
DJIUSD,20040102,160500,10485,10485,10482,10482
DJIUSD,20040102,160600,10483,10486,10480,10482
DJIUSD,20040102,160700,10482,10482,10478,10481
DJIUSD,20040102,160800,10481,10488,10479,10488
DJIUSD,20040102,160900,10488,10488,10484,10484
DJIUSD,20040102,161000,10485,10485,10482,10482
DJIUSD,20040102,161100,10483,10483,10481,10482
DJIUSD,20040102,161200,10483,10483,10481,10483
DJIUSD,20040102,161300,10483,10483,10480,10480
DJIUSD,20040102,161400,10481,10481,10470,10471
DJIUSD,20040102,161500,10472,10476,10469,10475
DJIUSD,20040102,161600,10474,10475,10471,10472
DJIUSD,20040102,161700,10472,10476,10472,10476
DJIUSD,20040102,161800,10475,10476,10464,10466
DJIUSD,20040102,161900,10467,10468,10454,10458
DJIUSD,20040102,162000,10456,10458,10456,10458
DJIUSD,20040102,162100,10458,10464,10458,10464
DJIUSD,20040102,162200,10462,10464,10461,10463
DJIUSD,20040102,162300,10462,10465,10459,10464
DJIUSD,20040102,162400,10464,10464,10462,10462
DJIUSD,20040102,162500,10463,10463,10461,10461
DJIUSD,20040102,162600,10460,10463,10460,10460
DJIUSD,20040102,162700,10461,10462,10459,10462
DJIUSD,20040102,162800,10461,10461,10459,10460
DJIUSD,20040102,162900,10460,10463,10458,10463
DJIUSD,20040102,163000,10462,10464,10462,10464
DJIUSD,20040102,163100,10464,10465,10458,10458
DJIUSD,20040102,163200,10459,10460,10458,10460
DJIUSD,20040102,163300,10460,10461,10460,10461
DJIUSD,20040102,163400,10461,10461,10459,10461
DJIUSD,20040102,163500,10461,10462,10459,10460
DJIUSD,20040102,163600,10459,10461,10458,10458
DJIUSD,20040102,163700,10459,10460,10459,10460
DJIUSD,20040102,163800,10459,10459,10455,10456
DJIUSD,20040102,163900,10456,10457,10454,10457
DJIUSD,20040102,164000,10458,10459,10456,10457
DJIUSD,20040102,164100,10457,10458,10455,10455
DJIUSD,20040102,164200,10457,10457,10457,10457
DJIUSD,20040102,164300,10457,10459,10456,10457
DJIUSD,20040102,164400,10458,10458,10455,10458
DJIUSD,20040102,164500,10456,10456,10455,10455
DJIUSD,20040102,164600,10454,10454,10450,10450
DJIUSD,20040102,164700,10451,10454,10450,10450
DJIUSD,20040102,164800,10451,10451,10449,10449
DJIUSD,20040102,164900,10449,10454,10449,10452
DJIUSD,20040102,165000,10453,10454,10448,10453
DJIUSD,20040102,165100,10453,10456,10452,10455
DJIUSD,20040102,165200,10457,10460,10455,10458
DJIUSD,20040102,165300,10460,10460,10456,10459
DJIUSD,20040102,165400,10458,10461,10457,10460
DJIUSD,20040102,165500,10459,10460,10456,10456
DJIUSD,20040102,165600,10457,10457,10454,10454
DJIUSD,20040102,165700,10455,10455,10452,10455
DJIUSD,20040102,165800,10454,10455,10449,10449
DJIUSD,20040102,165900,10450,10455,10450,10453
DJIUSD,20040102,170000,10452,10454,10450,10451
DJIUSD,20040102,170100,10450,10450,10446,10449
DJIUSD,20040102,170200,10448,10450,10445,10445
DJIUSD,20040102,170300,10446,10448,10445,10445
DJIUSD,20040102,170400,10444,10446,10442,10445
DJIUSD,20040102,170500,10445,10445,10439,10440
DJIUSD,20040102,170600,10439,10443,10439,10442
DJIUSD,20040102,170700,10443,10443,10441,10441
DJIUSD,20040102,170800,10441,10443,10441,10442
DJIUSD,20040102,170900,10442,10443,10442,10442
DJIUSD,20040102,171000,10443,10445,10443,10445
DJIUSD,20040102,171100,10443,10444,10442,10444
DJIUSD,20040102,171200,10443,10443,10443,10443
DJIUSD,20040102,171300,10442,10446,10440,10446
DJIUSD,20040102,171400,10445,10446,10444,10446
DJIUSD,20040102,171500,10446,10446,10442,10446
DJIUSD,20040102,171600,10445,10448,10443,10448
DJIUSD,20040102,171700,10447,10448,10445,10448
DJIUSD,20040102,171800,10447,10453,10447,10452
DJIUSD,20040102,171900,10452,10454,10450,10451
DJIUSD,20040102,172000,10453,10453,10451,10451
DJIUSD,20040102,172100,10452,10453,10450,10452
DJIUSD,20040102,172200,10453,10454,10450,10452
DJIUSD,20040102,172300,10452,10455,10449,10450
DJIUSD,20040102,172400,10449,10453,10449,10453
DJIUSD,20040102,172500,10452,10453,10449,10449
DJIUSD,20040102,172600,10449,10452,10449,10451
DJIUSD,20040102,172700,10451,10453,10450,10452
DJIUSD,20040102,172800,10451,10451,10449,10450
DJIUSD,20040102,172900,10450,10450,10448,10448
DJIUSD,20040102,173000,10448,10448,10445,10448
DJIUSD,20040102,173100,10447,10449,10447,10449
DJIUSD,20040102,173200,10449,10451,10448,10449
DJIUSD,20040102,173300,10452,10452,10449,10449
DJIUSD,20040102,173400,10450,10450,10449,10450
DJIUSD,20040102,173500,10449,10451,10447,10447
DJIUSD,20040102,173600,10448,10451,10447,10449
DJIUSD,20040102,173700,10449,10450,10447,10449
DJIUSD,20040102,173800,10450,10451,10447,10448
DJIUSD,20040102,173900,10450,10450,10443,10447
DJIUSD,20040102,174000,10447,10449,10445,10448
DJIUSD,20040102,174100,10447,10448,10447,10447
DJIUSD,20040102,174200,10447,10447,10444,10444
DJIUSD,20040102,174300,10445,10448,10445,10447
DJIUSD,20040102,174400,10447,10451,10446,10450
DJIUSD,20040102,174500,10450,10450,10446,10449
DJIUSD,20040102,174600,10448,10451,10448,10451
DJIUSD,20040102,174700,10452,10455,10452,10454
DJIUSD,20040102,174800,10455,10455,10454,10455
DJIUSD,20040102,174900,10455,10455,10453,10453
DJIUSD,20040102,175000,10453,10456,10453,10454
DJIUSD,20040102,175100,10454,10454,10452,10453
DJIUSD,20040102,175200,10452,10456,10452,10456
DJIUSD,20040102,175300,10453,10453,10451,10451
DJIUSD,20040102,175400,10449,10450,10445,10445
DJIUSD,20040102,175500,10444,10449,10444,10449
DJIUSD,20040102,175600,10449,10452,10449,10451
DJIUSD,20040102,175700,10452,10452,10449,10451
DJIUSD,20040102,175800,10451,10451,10447,10450
DJIUSD,20040102,175900,10450,10453,10450,10452
DJIUSD,20040102,180000,10454,10455,10453,10453
DJIUSD,20040102,180100,10453,10453,10452,10452
DJIUSD,20040102,180200,10452,10455,10452,10453
DJIUSD,20040102,180300,10452,10455,10451,10451
DJIUSD,20040102,180400,10451,10453,10451,10453
DJIUSD,20040102,180500,10453,10454,10453,10453
DJIUSD,20040102,180600,10454,10454,10453,10453
DJIUSD,20040102,180700,10453,10454,10452,10453
DJIUSD,20040102,180800,10453,10453,10452,10452
DJIUSD,20040102,180900,10451,10451,10443,10444
DJIUSD,20040102,181000,10445,10445,10445,10445
DJIUSD,20040102,181100,10446,10447,10446,10446
DJIUSD,20040102,181200,10447,10447,10443,10447
DJIUSD,20040102,181300,10448,10448,10446,10446
DJIUSD,20040102,181400,10446,10448,10446,10448
DJIUSD,20040102,181500,10446,10448,10446,10448
DJIUSD,20040102,181600,10448,10449,10443,10444
DJIUSD,20040102,181700,10445,10446,10441,10443
DJIUSD,20040102,181800,10444,10444,10440,10442
DJIUSD,20040102,181900,10441,10441,10434,10436
DJIUSD,20040102,182000,10434,10437,10434,10437
DJIUSD,20040102,182100,10436,10439,10434,10437
DJIUSD,20040102,182200,10437,10440,10435,10437
DJIUSD,20040102,182300,10436,10437,10430,10431
DJIUSD,20040102,182400,10429,10433,10425,10425
DJIUSD,20040102,182500,10426,10427,10421,10422
DJIUSD,20040102,182600,10423,10426,10419,10425
DJIUSD,20040102,182700,10423,10426,10423,10424
DJIUSD,20040102,182800,10423,10427,10423,10427
DJIUSD,20040102,182900,10427,10427,10423,10423
DJIUSD,20040102,183000,10421,10423,10418,10420
DJIUSD,20040102,183100,10420,10420,10414,10417
DJIUSD,20040102,183200,10417,10419,10412,10412
DJIUSD,20040102,183300,10415,10415,10410,10411
DJIUSD,20040102,183400,10410,10412,10408,10411
DJIUSD,20040102,183500,10410,10415,10410,10415
DJIUSD,20040102,183600,10414,10415,10412,10414
DJIUSD,20040102,183700,10413,10415,10411,10412
DJIUSD,20040102,183800,10413,10413,10410,10412
DJIUSD,20040102,183900,10412,10412,10407,10409
DJIUSD,20040102,184000,10408,10408,10406,10407
DJIUSD,20040102,184100,10405,10410,10404,10409
DJIUSD,20040102,184200,10409,10411,10409,10410
DJIUSD,20040102,184300,10410,10412,10408,10411
DJIUSD,20040102,184400,10412,10413,10411,10413
DJIUSD,20040102,184500,10413,10413,10397,10397
DJIUSD,20040102,184600,10397,10400,10394,10396
DJIUSD,20040102,184700,10396,10396,10392,10392
DJIUSD,20040102,184800,10391,10393,10386,10390
DJIUSD,20040102,184900,10388,10389,10385,10385
DJIUSD,20040102,185000,10383,10385,10379,10382
DJIUSD,20040102,185100,10382,10382,10379,10381
DJIUSD,20040102,185200,10382,10384,10378,10384
DJIUSD,20040102,185300,10383,10385,10380,10380
DJIUSD,20040102,185400,10381,10382,10379,10382
DJIUSD,20040102,185500,10382,10382,10375,10376
DJIUSD,20040102,185600,10374,10379,10374,10377
DJIUSD,20040102,185700,10378,10380,10376,10376
DJIUSD,20040102,185800,10377,10378,10367,10367
DJIUSD,20040102,185900,10366,10376,10360,10375
DJIUSD,20040102,190000,10376,10378,10373,10373
DJIUSD,20040102,190100,10373,10379,10372,10377
DJIUSD,20040102,190200,10377,10379,10376,10378
DJIUSD,20040102,190300,10378,10379,10370,10375
DJIUSD,20040102,190400,10374,10378,10373,10377
DJIUSD,20040102,190500,10377,10380,10375,10380
DJIUSD,20040102,190600,10381,10382,10379,10381
DJIUSD,20040102,190700,10381,10386,10380,10380
DJIUSD,20040102,190800,10382,10383,10379,10382
DJIUSD,20040102,190900,10383,10385,10381,10382
DJIUSD,20040102,191000,10382,10385,10378,10378
DJIUSD,20040102,191100,10379,10380,10379,10380
DJIUSD,20040102,191200,10379,10379,10374,10374
DJIUSD,20040102,191300,10376,10376,10372,10373
DJIUSD,20040102,191400,10372,10381,10372,10376
DJIUSD,20040102,191500,10377,10378,10374,10375
DJIUSD,20040102,191600,10374,10378,10373,10377
DJIUSD,20040102,191700,10377,10378,10370,10372
DJIUSD,20040102,191800,10373,10373,10360,10362
DJIUSD,20040102,191900,10362,10366,10362,10366
DJIUSD,20040102,192000,10365,10366,10361,10363
DJIUSD,20040102,192100,10365,10370,10365,10369
DJIUSD,20040102,192200,10368,10370,10366,10367
DJIUSD,20040102,192300,10369,10371,10366,10371
DJIUSD,20040102,192400,10371,10371,10368,10369
DJIUSD,20040102,192500,10368,10372,10368,10371
DJIUSD,20040102,192600,10371,10375,10371,10374
DJIUSD,20040102,192700,10375,10376,10372,10374
DJIUSD,20040102,192800,10374,10374,10369,10373
DJIUSD,20040102,192900,10371,10377,10371,10377
DJIUSD,20040102,193000,10376,10378,10373,10375
DJIUSD,20040102,193100,10377,10381,10376,10379
DJIUSD,20040102,193200,10381,10384,10381,10382
DJIUSD,20040102,193300,10382,10384,10382,10384
DJIUSD,20040102,193400,10385,10390,10382,10389
DJIUSD,20040102,193500,10389,10392,10389,10391
DJIUSD,20040102,193600,10391,10398,10390,10396
DJIUSD,20040102,193700,10395,10397,10392,10392
DJIUSD,20040102,193800,10392,10394,10388,10391
DJIUSD,20040102,193900,10388,10390,10388,10389
DJIUSD,20040102,194000,10390,10397,10390,10397
DJIUSD,20040102,194100,10396,10397,10395,10396
DJIUSD,20040102,194200,10398,10401,10395,10395
DJIUSD,20040102,194300,10394,10397,10393,10397
DJIUSD,20040102,194400,10396,10398,10392,10392
DJIUSD,20040102,194500,10392,10393,10391,10393
DJIUSD,20040102,194600,10393,10394,10389,10389
DJIUSD,20040102,194700,10390,10392,10390,10390
DJIUSD,20040102,194800,10390,10390,10389,10390
DJIUSD,20040102,194900,10392,10392,10389,10389
DJIUSD,20040102,195000,10389,10392,10389,10391
DJIUSD,20040102,195100,10392,10392,10391,10391
DJIUSD,20040102,195200,10393,10393,10387,10389
DJIUSD,20040102,195300,10388,10389,10382,10382
DJIUSD,20040102,195400,10382,10385,10382,10383
DJIUSD,20040102,195500,10384,10384,10382,10382
DJIUSD,20040102,195600,10384,10384,10382,10383
DJIUSD,20040102,195700,10383,10384,10378,10378
DJIUSD,20040102,195800,10378,10381,10377,10381
DJIUSD,20040102,195900,10379,10385,10377,10383
DJIUSD,20040102,200000,10382,10387,10381,10384
DJIUSD,20040102,200100,10385,10387,10383,10385
DJIUSD,20040102,200200,10385,10391,10385,10389
DJIUSD,20040102,200300,10389,10390,10381,10385
DJIUSD,20040102,200400,10386,10387,10384,10385
DJIUSD,20040102,200500,10385,10388,10385,10387
DJIUSD,20040102,200600,10387,10389,10386,10387
DJIUSD,20040102,200700,10389,10389,10387,10388
DJIUSD,20040102,200800,10387,10392,10387,10389
DJIUSD,20040102,200900,10393,10396,10391,10396
DJIUSD,20040102,201000,10397,10397,10395,10395
DJIUSD,20040102,201100,10397,10397,10394,10395
DJIUSD,20040102,201200,10396,10398,10395,10395
DJIUSD,20040102,201300,10397,10397,10394,10397
DJIUSD,20040102,201400,10397,10399,10397,10399
DJIUSD,20040102,201500,10400,10400,10397,10399
DJIUSD,20040102,201600,10398,10399,10397,10399
DJIUSD,20040102,201700,10398,10398,10398,10398
DJIUSD,20040102,201800,10398,10401,10398,10398
DJIUSD,20040102,201900,10397,10400,10397,10398
DJIUSD,20040102,202000,10398,10399,10398,10399
DJIUSD,20040102,202100,10399,10399,10398,10398
DJIUSD,20040102,202300,10399,10399,10399,10399
DJIUSD,20040102,202400,10400,10400,10398,10399
DJIUSD,20040102,202500,10398,10398,10397,10397
DJIUSD,20040102,202700,10397,10398,10397,10397
DJIUSD,20040102,202800,10397,10397,10397,10397
DJIUSD,20040102,202900,10397,10398,10397,10398
DJIUSD,20040102,203000,10398,10398,10398,10398
DJIUSD,20040102,203100,10399,10399,10399,10399
DJIUSD,20040102,203200,10400,10400,10398,10398
DJIUSD,20040102,203300,10402,10402,10401,10401
DJIUSD,20040102,203400,10400,10402,10400,10402
DJIUSD,20040102,203600,10400,10401,10399,10399
DJIUSD,20040102,203700,10398,10399,10396,10399
DJIUSD,20040102,204000,10399,10400,10399,10400
DJIUSD,20040102,204300,10400,10400,10400,10400
DJIUSD,20040102,204400,10401,10401,10401,10401
DJIUSD,20040102,204500,10401,10402,10401,10402
DJIUSD,20040102,204600,10402,10402,10401,10402
DJIUSD,20040102,204700,10401,10402,10401,10401
DJIUSD,20040102,204800,10401,10401,10401,10401
DJIUSD,20040102,204900,10402,10404,10402,10403
DJIUSD,20040102,205000,10403,10403,10402,10402
DJIUSD,20040102,205500,10404,10405,10403,10403
DJIUSD,20040102,205600,10402,10402,10400,10401
DJIUSD,20040102,205800,10403,10405,10398,10398
DJIUSD,20040102,205900,10399,10401,10395,10397
SPXUSD,20040102,085600,1104,1104,1104,1104
SPXUSD,20040102,085700,1105,1105,1104,1104
SPXUSD,20040102,085800,1105,1105,1104,1104
SPXUSD,20040102,085900,1104,1105,1104,1104
SPXUSD,20040102,090000,1104,1105,1104,1104
SPXUSD,20040102,090100,1103,1103,1103,1103
SPXUSD,20040102,090200,1105,1105,1104,1105
SPXUSD,20040102,090300,1105,1105,1103,1105
SPXUSD,20040102,090400,1105,1106,1104,1104
SPXUSD,20040102,090500,1105,1105,1103,1103
SPXUSD,20040102,090600,1104,1105,1104,1105
SPXUSD,20040102,090700,1105,1105,1104,1104
SPXUSD,20040102,090800,1104,1106,1104,1106
SPXUSD,20040102,090900,1107,1107,1106,1106
SPXUSD,20040102,091000,1106,1107,1105,1107
SPXUSD,20040102,091100,1107,1107,1105,1106
SPXUSD,20040102,091200,1106,1107,1106,1107
SPXUSD,20040102,091300,1107,1107,1106,1106
SPXUSD,20040102,091400,1106,1107,1106,1106
SPXUSD,20040102,091500,1106,1106,1105,1105
SPXUSD,20040102,091600,1105,1106,1105,1106
SPXUSD,20040102,091700,1105,1108,1105,1106
SPXUSD,20040102,091800,1106,1107,1106,1107
SPXUSD,20040102,091900,1107,1108,1106,1107
SPXUSD,20040102,092000,1108,1108,1106,1107
SPXUSD,20040102,092100,1107,1107,1106,1106
SPXUSD,20040102,092200,1107,1107,1106,1106
SPXUSD,20040102,092300,1106,1108,1106,1106
SPXUSD,20040102,092400,1108,1108,1106,1107
SPXUSD,20040102,092500,1107,1107,1106,1107
SPXUSD,20040102,092600,1106,1108,1106,1108
SPXUSD,20040102,092700,1106,1108,1106,1106
SPXUSD,20040102,092800,1108,1108,1106,1106
SPXUSD,20040102,092900,1107,1108,1107,1108
SPXUSD,20040102,093000,1108,1108,1107,1108
SPXUSD,20040102,093100,1107,1109,1107,1109
SPXUSD,20040102,093200,1109,1109,1108,1109
SPXUSD,20040102,093300,1108,1110,1108,1110
SPXUSD,20040102,093400,1109,1109,1109,1109
SPXUSD,20040102,093500,1109,1109,1108,1109
SPXUSD,20040102,093600,1108,1110,1108,1110
SPXUSD,20040102,093700,1108,1110,1108,1109
SPXUSD,20040102,093800,1111,1111,1109,1110
SPXUSD,20040102,093900,1110,1110,1108,1108
SPXUSD,20040102,094000,1108,1109,1108,1109
SPXUSD,20040102,094100,1109,1109,1108,1109
SPXUSD,20040102,094200,1109,1110,1109,1109
SPXUSD,20040102,094300,1109,1109,1109,1109
SPXUSD,20040102,094400,1109,1109,1109,1109
SPXUSD,20040102,094500,1109,1110,1109,1110
SPXUSD,20040102,094600,1108,1108,1108,1108
SPXUSD,20040102,094700,1109,1110,1108,1110
SPXUSD,20040102,094800,1110,1110,1109,1109
SPXUSD,20040102,094900,1108,1109,1108,1109
SPXUSD,20040102,095000,1110,1110,1110,1110
SPXUSD,20040102,095100,1111,1111,1110,1110
SPXUSD,20040102,095200,1111,1111,1109,1111
SPXUSD,20040102,095300,1111,1111,1110,1110
SPXUSD,20040102,095400,1111,1111,1109,1109
SPXUSD,20040102,095500,1110,1110,1109,1110
SPXUSD,20040102,095600,1110,1111,1109,1111
SPXUSD,20040102,095700,1109,1110,1109,1110
SPXUSD,20040102,095800,1109,1111,1109,1109
SPXUSD,20040102,095900,1110,1110,1110,1110
SPXUSD,20040102,100000,1110,1111,1110,1111
SPXUSD,20040102,100100,1109,1111,1109,1110
SPXUSD,20040102,100200,1110,1110,1109,1109
SPXUSD,20040102,100300,1110,1110,1109,1109
SPXUSD,20040102,100400,1110,1110,1108,1109
SPXUSD,20040102,100500,1108,1110,1108,1109
SPXUSD,20040102,100600,1109,1109,1108,1108
SPXUSD,20040102,100700,1107,1109,1107,1107
SPXUSD,20040102,100800,1109,1109,1107,1108
SPXUSD,20040102,100900,1108,1108,1108,1108
SPXUSD,20040102,101000,1109,1110,1109,1109
SPXUSD,20040102,101100,1108,1110,1108,1109
SPXUSD,20040102,101200,1108,1109,1108,1109
SPXUSD,20040102,101300,1108,1109,1108,1108
SPXUSD,20040102,101400,1107,1109,1106,1108
SPXUSD,20040102,101500,1108,1108,1106,1107
SPXUSD,20040102,101600,1106,1108,1106,1108
SPXUSD,20040102,101700,1108,1108,1107,1108
SPXUSD,20040102,101800,1107,1107,1107,1107
SPXUSD,20040102,101900,1107,1109,1107,1108
SPXUSD,20040102,102000,1108,1108,1107,1107
SPXUSD,20040102,102100,1108,1108,1108,1108
SPXUSD,20040102,102200,1108,1109,1108,1109
SPXUSD,20040102,102300,1108,1109,1108,1109
SPXUSD,20040102,102400,1108,1109,1107,1109
SPXUSD,20040102,102500,1109,1109,1107,1108
SPXUSD,20040102,102600,1109,1109,1107,1107
SPXUSD,20040102,102700,1108,1108,1108,1108
SPXUSD,20040102,102800,1107,1109,1107,1109
SPXUSD,20040102,102900,1108,1110,1107,1110
SPXUSD,20040102,103000,1110,1112,1110,1112
SPXUSD,20040102,103100,1111,1113,1111,1112
SPXUSD,20040102,103200,1112,1112,1111,1111
SPXUSD,20040102,103300,1112,1112,1111,1111
SPXUSD,20040102,103400,1111,1112,1111,1112
SPXUSD,20040102,103500,1112,1113,1112,1113
SPXUSD,20040102,103600,1113,1113,1112,1113
SPXUSD,20040102,103700,1114,1114,1112,1112
SPXUSD,20040102,103800,1113,1114,1113,1114
SPXUSD,20040102,103900,1114,1114,1114,1114
SPXUSD,20040102,104000,1113,1114,1113,1114
SPXUSD,20040102,104100,1113,1114,1112,1113
SPXUSD,20040102,104200,1114,1114,1112,1114
SPXUSD,20040102,104300,1113,1114,1112,1112
SPXUSD,20040102,104400,1114,1114,1113,1113
SPXUSD,20040102,104500,1113,1113,1113,1113
SPXUSD,20040102,104600,1113,1114,1113,1114
SPXUSD,20040102,104700,1114,1115,1114,1115
SPXUSD,20040102,104800,1113,1115,1113,1115
SPXUSD,20040102,104900,1113,1114,1113,1114
SPXUSD,20040102,105000,1114,1114,1114,1114
SPXUSD,20040102,105200,1115,1115,1114,1114
SPXUSD,20040102,105300,1115,1115,1114,1115
SPXUSD,20040102,105400,1114,1115,1114,1115
SPXUSD,20040102,105500,1113,1114,1113,1113
SPXUSD,20040102,105600,1113,1115,1113,1113
SPXUSD,20040102,105700,1114,1115,1114,1115
SPXUSD,20040102,105800,1114,1115,1114,1115
SPXUSD,20040102,105900,1115,1115,1114,1114
SPXUSD,20040102,110000,1114,1114,1114,1114
SPXUSD,20040102,110100,1115,1115,1114,1114
SPXUSD,20040102,110200,1115,1115,1115,1115
SPXUSD,20040102,110300,1114,1115,1114,1114
SPXUSD,20040102,110400,1115,1115,1115,1115
SPXUSD,20040102,110500,1114,1115,1114,1115
SPXUSD,20040102,110600,1115,1115,1114,1114
SPXUSD,20040102,110700,1115,1115,1113,1114
SPXUSD,20040102,110800,1115,1115,1114,1115
SPXUSD,20040102,110900,1113,1115,1113,1115
SPXUSD,20040102,111000,1113,1114,1113,1114
SPXUSD,20040102,111100,1114,1114,1114,1114
SPXUSD,20040102,111200,1114,1114,1113,1113
SPXUSD,20040102,111300,1113,1114,1113,1114
SPXUSD,20040102,111400,1113,1114,1113,1113
SPXUSD,20040102,111500,1113,1115,1113,1115
SPXUSD,20040102,111600,1113,1114,1113,1114
SPXUSD,20040102,111700,1114,1114,1114,1114
SPXUSD,20040102,111800,1114,1114,1113,1113
SPXUSD,20040102,111900,1114,1114,1113,1113
SPXUSD,20040102,112000,1113,1114,1113,1114
SPXUSD,20040102,112100,1114,1114,1113,1114
SPXUSD,20040102,112200,1113,1113,1113,1113
SPXUSD,20040102,112300,1113,1113,1113,1113
SPXUSD,20040102,112500,1113,1114,1113,1114
SPXUSD,20040102,112600,1113,1114,1113,1114
SPXUSD,20040102,112700,1113,1114,1113,1113
SPXUSD,20040102,112800,1114,1114,1112,1112
SPXUSD,20040102,112900,1113,1113,1113,1113
SPXUSD,20040102,113000,1114,1114,1114,1114
SPXUSD,20040102,113100,1113,1114,1113,1114
SPXUSD,20040102,113200,1114,1114,1112,1114
SPXUSD,20040102,113400,1113,1114,1113,1114
SPXUSD,20040102,113500,1114,1114,1113,1114
SPXUSD,20040102,113600,1113,1113,1113,1113
SPXUSD,20040102,113700,1114,1115,1113,1113
SPXUSD,20040102,113800,1113,1114,1113,1113
SPXUSD,20040102,113900,1114,1115,1114,1115
SPXUSD,20040102,114000,1113,1113,1113,1113
SPXUSD,20040102,114100,1114,1114,1114,1114
SPXUSD,20040102,114200,1114,1114,1114,1114
SPXUSD,20040102,114300,1114,1114,1113,1113
SPXUSD,20040102,114400,1114,1115,1113,1113
SPXUSD,20040102,114500,1115,1115,1114,1114
SPXUSD,20040102,114600,1114,1115,1114,1115
SPXUSD,20040102,114700,1114,1114,1114,1114
SPXUSD,20040102,114800,1114,1114,1113,1113
SPXUSD,20040102,114900,1113,1115,1113,1113
SPXUSD,20040102,115000,1115,1115,1114,1115
SPXUSD,20040102,115100,1115,1115,1113,1113
SPXUSD,20040102,115200,1114,1114,1114,1114
SPXUSD,20040102,115300,1113,1114,1113,1114
SPXUSD,20040102,115400,1114,1115,1113,1113
SPXUSD,20040102,115500,1113,1114,1113,1113
SPXUSD,20040102,115600,1114,1114,1114,1114
SPXUSD,20040102,115700,1114,1114,1113,1113
SPXUSD,20040102,115800,1115,1115,1113,1113
SPXUSD,20040102,115900,1113,1114,1113,1114
SPXUSD,20040102,120000,1114,1114,1113,1113
SPXUSD,20040102,120100,1114,1115,1113,1113
SPXUSD,20040102,120200,1114,1114,1113,1113
SPXUSD,20040102,120300,1115,1115,1114,1114
SPXUSD,20040102,120400,1113,1115,1113,1115
SPXUSD,20040102,120500,1115,1115,1114,1115
SPXUSD,20040102,120600,1113,1114,1113,1114
SPXUSD,20040102,120700,1113,1114,1113,1114
SPXUSD,20040102,120800,1114,1114,1113,1113
SPXUSD,20040102,120900,1113,1114,1113,1114
SPXUSD,20040102,121000,1113,1114,1113,1113
SPXUSD,20040102,121100,1113,1114,1113,1114
SPXUSD,20040102,121200,1115,1115,1114,1114
SPXUSD,20040102,121300,1114,1115,1114,1115
SPXUSD,20040102,121400,1114,1115,1113,1115
SPXUSD,20040102,121500,1114,1114,1113,1113
SPXUSD,20040102,121600,1113,1115,1113,1114
SPXUSD,20040102,121700,1114,1114,1113,1113
SPXUSD,20040102,121800,1113,1114,1113,1114
SPXUSD,20040102,121900,1113,1114,1113,1113
SPXUSD,20040102,122000,1113,1115,1113,1115
SPXUSD,20040102,122100,1114,1114,1113,1113
SPXUSD,20040102,122200,1114,1115,1113,1113
SPXUSD,20040102,122300,1113,1114,1113,1114
SPXUSD,20040102,122400,1114,1114,1112,1113
SPXUSD,20040102,122500,1114,1114,1114,1114
SPXUSD,20040102,122600,1113,1114,1113,1113
SPXUSD,20040102,122700,1113,1114,1113,1114
SPXUSD,20040102,122900,1114,1114,1114,1114
SPXUSD,20040102,123000,1113,1114,1113,1114
SPXUSD,20040102,123100,1113,1114,1113,1113
SPXUSD,20040102,123200,1114,1114,1114,1114
SPXUSD,20040102,123300,1114,1114,1114,1114
SPXUSD,20040102,123400,1114,1114,1113,1113
SPXUSD,20040102,123500,1114,1114,1114,1114
SPXUSD,20040102,123600,1113,1114,1113,1114
SPXUSD,20040102,123700,1114,1114,1113,1113
SPXUSD,20040102,123800,1114,1115,1114,1114
SPXUSD,20040102,123900,1114,1114,1114,1114
SPXUSD,20040102,124000,1114,1114,1113,1113
SPXUSD,20040102,124100,1114,1114,1114,1114
SPXUSD,20040102,124200,1114,1115,1113,1113
SPXUSD,20040102,124300,1114,1114,1113,1113
SPXUSD,20040102,124400,1114,1114,1112,1113
SPXUSD,20040102,124500,1114,1114,1113,1113
SPXUSD,20040102,124600,1113,1114,1113,1113
SPXUSD,20040102,124700,1113,1114,1113,1114
SPXUSD,20040102,124800,1114,1114,1113,1113
SPXUSD,20040102,124900,1114,1114,1113,1113
SPXUSD,20040102,125000,1113,1114,1113,1114
SPXUSD,20040102,125100,1114,1114,1113,1114
SPXUSD,20040102,125200,1114,1114,1114,1114
SPXUSD,20040102,125300,1113,1114,1113,1114
SPXUSD,20040102,125400,1114,1115,1114,1115
SPXUSD,20040102,125500,1114,1115,1114,1114
SPXUSD,20040102,125600,1114,1114,1114,1114
SPXUSD,20040102,125700,1115,1115,1113,1114
SPXUSD,20040102,125800,1113,1115,1113,1115
SPXUSD,20040102,125900,1113,1115,1113,1114
SPXUSD,20040102,130000,1114,1115,1114,1115
SPXUSD,20040102,130100,1115,1115,1114,1115
SPXUSD,20040102,130200,1114,1115,1114,1114
SPXUSD,20040102,130300,1114,1115,1114,1115
SPXUSD,20040102,130400,1114,1115,1114,1115
SPXUSD,20040102,130500,1114,1114,1114,1114
SPXUSD,20040102,130600,1113,1115,1113,1115
SPXUSD,20040102,130700,1115,1115,1114,1114
SPXUSD,20040102,130800,1113,1115,1113,1115
SPXUSD,20040102,130900,1115,1115,1115,1115
SPXUSD,20040102,131000,1115,1115,1114,1114
SPXUSD,20040102,131100,1115,1115,1114,1114
SPXUSD,20040102,131200,1114,1114,1113,1113
SPXUSD,20040102,131300,1114,1114,1113,1114
SPXUSD,20040102,131400,1114,1115,1114,1115
SPXUSD,20040102,131500,1115,1115,1114,1115
SPXUSD,20040102,131600,1114,1114,1114,1114
SPXUSD,20040102,131700,1115,1115,1114,1114
SPXUSD,20040102,131800,1113,1115,1113,1115
SPXUSD,20040102,131900,1114,1114,1114,1114
SPXUSD,20040102,132000,1114,1115,1113,1115
SPXUSD,20040102,132100,1115,1115,1113,1113
SPXUSD,20040102,132200,1115,1115,1115,1115
SPXUSD,20040102,132300,1114,1114,1114,1114
SPXUSD,20040102,132400,1114,1115,1114,1115
SPXUSD,20040102,132500,1115,1115,1114,1114
SPXUSD,20040102,132600,1114,1115,1114,1115
SPXUSD,20040102,132700,1115,1115,1114,1114
SPXUSD,20040102,132800,1114,1114,1113,1113
SPXUSD,20040102,132900,1114,1114,1112,1114
SPXUSD,20040102,133000,1113,1113,1111,1111
SPXUSD,20040102,133100,1113,1113,1112,1112
SPXUSD,20040102,133200,1112,1113,1112,1113
SPXUSD,20040102,133300,1113,1114,1113,1113
SPXUSD,20040102,133400,1114,1114,1114,1114
SPXUSD,20040102,133500,1113,1115,1113,1115
SPXUSD,20040102,133600,1114,1115,1114,1115
SPXUSD,20040102,133700,1115,1115,1113,1115
SPXUSD,20040102,133800,1115,1115,1115,1115
SPXUSD,20040102,133900,1116,1116,1113,1113
SPXUSD,20040102,134000,1114,1114,1114,1114
SPXUSD,20040102,134100,1114,1114,1114,1114
SPXUSD,20040102,134200,1114,1114,1113,1113
SPXUSD,20040102,134300,1114,1114,1112,1114
SPXUSD,20040102,134400,1114,1114,1114,1114
SPXUSD,20040102,134500,1113,1113,1113,1113
SPXUSD,20040102,134600,1114,1114,1113,1113
SPXUSD,20040102,134700,1112,1114,1112,1114
SPXUSD,20040102,134800,1113,1114,1112,1112
SPXUSD,20040102,134900,1113,1115,1112,1114
SPXUSD,20040102,135000,1114,1114,1112,1112
SPXUSD,20040102,135100,1114,1114,1112,1112
SPXUSD,20040102,135200,1112,1114,1112,1112
SPXUSD,20040102,135300,1113,1113,1112,1112
SPXUSD,20040102,135400,1113,1113,1112,1112
SPXUSD,20040102,135500,1112,1113,1112,1113
SPXUSD,20040102,135600,1114,1114,1114,1114
SPXUSD,20040102,135700,1112,1114,1112,1114
SPXUSD,20040102,135800,1113,1113,1112,1113
SPXUSD,20040102,135900,1114,1114,1113,1114
SPXUSD,20040102,140000,1113,1114,1112,1112
SPXUSD,20040102,140100,1112,1117,1112,1115
SPXUSD,20040102,140200,1116,1116,1115,1116
SPXUSD,20040102,140300,1115,1116,1115,1116
SPXUSD,20040102,140400,1116,1116,1115,1115
SPXUSD,20040102,140500,1115,1116,1114,1114
SPXUSD,20040102,140600,1116,1116,1115,1115
SPXUSD,20040102,140700,1116,1116,1115,1116
SPXUSD,20040102,140800,1115,1115,1115,1115
SPXUSD,20040102,140900,1115,1116,1115,1116
SPXUSD,20040102,141000,1115,1117,1115,1116
SPXUSD,20040102,141100,1116,1116,1115,1116
SPXUSD,20040102,141200,1115,1117,1115,1116
SPXUSD,20040102,141300,1115,1116,1114,1114
SPXUSD,20040102,141400,1115,1115,1115,1115
SPXUSD,20040102,141500,1115,1116,1115,1116
SPXUSD,20040102,141600,1117,1117,1116,1116
SPXUSD,20040102,141700,1115,1117,1115,1117
SPXUSD,20040102,141800,1117,1117,1116,1117
SPXUSD,20040102,141900,1117,1118,1117,1117
SPXUSD,20040102,142000,1116,1117,1116,1116
SPXUSD,20040102,142100,1117,1117,1115,1115
SPXUSD,20040102,142200,1116,1116,1115,1115
SPXUSD,20040102,142300,1116,1116,1115,1115
SPXUSD,20040102,142400,1116,1116,1115,1116
SPXUSD,20040102,142500,1115,1117,1115,1117
SPXUSD,20040102,142600,1117,1117,1116,1117
SPXUSD,20040102,142700,1116,1116,1114,1115
SPXUSD,20040102,142800,1115,1117,1114,1115
SPXUSD,20040102,142900,1116,1116,1114,1114
SPXUSD,20040102,143000,1116,1116,1114,1115
SPXUSD,20040102,143100,1116,1116,1114,1115
SPXUSD,20040102,143200,1115,1116,1115,1116
SPXUSD,20040102,143300,1116,1116,1114,1114
SPXUSD,20040102,143400,1115,1116,1114,1115
SPXUSD,20040102,143500,1116,1116,1113,1113
SPXUSD,20040102,143600,1114,1115,1114,1115
SPXUSD,20040102,143700,1114,1115,1114,1114
SPXUSD,20040102,143800,1114,1116,1114,1115
SPXUSD,20040102,143900,1114,1116,1114,1115
SPXUSD,20040102,144000,1115,1116,1115,1116
SPXUSD,20040102,144100,1115,1117,1115,1115
SPXUSD,20040102,144200,1116,1116,1115,1116
SPXUSD,20040102,144300,1115,1116,1114,1116
SPXUSD,20040102,144400,1116,1116,1114,1114
SPXUSD,20040102,144500,1115,1116,1115,1116
SPXUSD,20040102,144600,1115,1116,1115,1116
SPXUSD,20040102,144700,1117,1117,1116,1116
SPXUSD,20040102,144800,1117,1117,1115,1117
SPXUSD,20040102,144900,1116,1117,1115,1116
SPXUSD,20040102,145000,1117,1117,1116,1116
SPXUSD,20040102,145100,1115,1116,1115,1115
SPXUSD,20040102,145200,1117,1117,1116,1116
SPXUSD,20040102,145300,1117,1117,1116,1117
SPXUSD,20040102,145400,1116,1117,1116,1117
SPXUSD,20040102,145500,1116,1117,1116,1117
SPXUSD,20040102,145600,1115,1117,1115,1116
SPXUSD,20040102,145700,1116,1116,1116,1116
SPXUSD,20040102,145800,1117,1117,1115,1116
SPXUSD,20040102,145900,1117,1117,1116,1117
SPXUSD,20040102,150000,1116,1117,1115,1115
SPXUSD,20040102,150100,1115,1117,1115,1116
SPXUSD,20040102,150200,1117,1117,1116,1116
SPXUSD,20040102,150300,1117,1117,1116,1116
SPXUSD,20040102,150400,1116,1117,1115,1117
SPXUSD,20040102,150500,1116,1117,1116,1117
SPXUSD,20040102,150600,1116,1116,1116,1116
SPXUSD,20040102,150700,1116,1117,1115,1116
SPXUSD,20040102,150800,1116,1117,1115,1115
SPXUSD,20040102,150900,1116,1116,1116,1116
SPXUSD,20040102,151000,1116,1116,1116,1116
SPXUSD,20040102,151100,1115,1117,1115,1117
SPXUSD,20040102,151200,1117,1117,1115,1115
SPXUSD,20040102,151300,1115,1115,1115,1115
SPXUSD,20040102,151400,1116,1116,1115,1115
SPXUSD,20040102,151500,1115,1117,1114,1115
SPXUSD,20040102,151600,1115,1116,1114,1115
SPXUSD,20040102,151700,1114,1114,1114,1114
SPXUSD,20040102,151800,1114,1114,1113,1114
SPXUSD,20040102,151900,1115,1116,1113,1115
SPXUSD,20040102,152000,1116,1116,1114,1115
SPXUSD,20040102,152100,1114,1115,1114,1114
SPXUSD,20040102,152200,1114,1116,1114,1115
SPXUSD,20040102,152300,1115,1115,1115,1115
SPXUSD,20040102,152400,1114,1115,1114,1114
SPXUSD,20040102,152500,1114,1115,1114,1114
SPXUSD,20040102,152600,1115,1115,1114,1114
SPXUSD,20040102,152700,1115,1115,1114,1114
SPXUSD,20040102,152800,1113,1114,1113,1114
SPXUSD,20040102,152900,1114,1114,1113,1113
SPXUSD,20040102,153000,1114,1115,1114,1115
SPXUSD,20040102,153100,1114,1115,1114,1115
SPXUSD,20040102,153200,1115,1116,1115,1115
SPXUSD,20040102,153300,1115,1115,1114,1114
SPXUSD,20040102,153400,1115,1116,1115,1116
SPXUSD,20040102,153500,1116,1116,1115,1115
SPXUSD,20040102,153600,1114,1116,1114,1114
SPXUSD,20040102,153700,1116,1116,1114,1115
SPXUSD,20040102,153800,1115,1115,1114,1115
SPXUSD,20040102,153900,1115,1116,1115,1116
SPXUSD,20040102,154000,1117,1117,1116,1116
SPXUSD,20040102,154100,1115,1117,1115,1116
SPXUSD,20040102,154200,1115,1117,1115,1116
SPXUSD,20040102,154300,1116,1116,1116,1116
SPXUSD,20040102,154400,1115,1116,1115,1116
SPXUSD,20040102,154500,1116,1116,1115,1116
SPXUSD,20040102,154600,1114,1115,1114,1115
SPXUSD,20040102,154700,1114,1116,1114,1115
SPXUSD,20040102,154800,1116,1116,1114,1114
SPXUSD,20040102,154900,1114,1115,1113,1115
SPXUSD,20040102,155000,1114,1115,1114,1115
SPXUSD,20040102,155100,1115,1115,1114,1115
SPXUSD,20040102,155200,1114,1116,1114,1115
SPXUSD,20040102,155300,1115,1116,1115,1115
SPXUSD,20040102,155400,1114,1116,1114,1115
SPXUSD,20040102,155500,1114,1115,1114,1115
SPXUSD,20040102,155600,1115,1116,1115,1115
SPXUSD,20040102,155700,1116,1116,1114,1115
SPXUSD,20040102,155800,1115,1115,1115,1115
SPXUSD,20040102,155900,1115,1115,1114,1114
SPXUSD,20040102,160000,1115,1116,1114,1114
SPXUSD,20040102,160100,1115,1115,1113,1115
SPXUSD,20040102,160200,1114,1114,1114,1114
SPXUSD,20040102,160300,1115,1115,1115,1115
SPXUSD,20040102,160400,1115,1115,1114,1114
SPXUSD,20040102,160500,1115,1115,1114,1115
SPXUSD,20040102,160600,1113,1115,1113,1114
SPXUSD,20040102,160700,1115,1115,1113,1113
SPXUSD,20040102,160800,1115,1115,1114,1114
SPXUSD,20040102,160900,1115,1115,1114,1115
SPXUSD,20040102,161000,1114,1115,1114,1115
SPXUSD,20040102,161100,1113,1114,1113,1113
SPXUSD,20040102,161200,1114,1115,1114,1115
SPXUSD,20040102,161300,1115,1115,1113,1114
SPXUSD,20040102,161400,1114,1114,1113,1113
SPXUSD,20040102,161500,1113,1114,1112,1114
SPXUSD,20040102,161600,1114,1114,1112,1113
SPXUSD,20040102,161700,1112,1114,1112,1114
SPXUSD,20040102,161800,1113,1114,1111,1111
SPXUSD,20040102,161900,1112,1112,1111,1111
SPXUSD,20040102,162000,1111,1112,1111,1112
SPXUSD,20040102,162100,1111,1112,1111,1112
SPXUSD,20040102,162200,1112,1113,1111,1112
SPXUSD,20040102,162300,1113,1113,1112,1112
SPXUSD,20040102,162400,1113,1113,1112,1113
SPXUSD,20040102,162500,1112,1113,1111,1113
SPXUSD,20040102,162600,1113,1113,1112,1113
SPXUSD,20040102,162700,1111,1112,1111,1112
SPXUSD,20040102,162800,1112,1112,1112,1112
SPXUSD,20040102,162900,1112,1112,1111,1112
SPXUSD,20040102,163000,1113,1113,1112,1112
SPXUSD,20040102,163100,1112,1114,1111,1111
SPXUSD,20040102,163200,1112,1112,1112,1112
SPXUSD,20040102,163300,1112,1113,1111,1113
SPXUSD,20040102,163400,1113,1113,1112,1112
SPXUSD,20040102,163500,1113,1113,1113,1113
SPXUSD,20040102,163600,1112,1112,1111,1112
SPXUSD,20040102,163700,1113,1113,1112,1112
SPXUSD,20040102,163800,1113,1113,1111,1112
SPXUSD,20040102,163900,1113,1113,1111,1111
SPXUSD,20040102,164000,1112,1112,1111,1112
SPXUSD,20040102,164100,1113,1113,1112,1113
SPXUSD,20040102,164200,1113,1113,1113,1113
SPXUSD,20040102,164300,1113,1113,1112,1112
SPXUSD,20040102,164400,1113,1113,1112,1112
SPXUSD,20040102,164500,1112,1113,1112,1113
SPXUSD,20040102,164600,1113,1113,1112,1112
SPXUSD,20040102,164700,1111,1111,1111,1111
SPXUSD,20040102,164800,1112,1112,1111,1112
SPXUSD,20040102,164900,1113,1113,1111,1111
SPXUSD,20040102,165000,1112,1112,1112,1112
SPXUSD,20040102,165100,1113,1113,1112,1112
SPXUSD,20040102,165200,1113,1114,1112,1114
SPXUSD,20040102,165300,1114,1114,1112,1112
SPXUSD,20040102,165400,1114,1114,1112,1113
SPXUSD,20040102,165500,1113,1114,1112,1114
SPXUSD,20040102,165600,1114,1114,1112,1112
SPXUSD,20040102,165700,1113,1113,1112,1113
SPXUSD,20040102,165800,1114,1114,1111,1113
SPXUSD,20040102,165900,1113,1113,1112,1113
SPXUSD,20040102,170000,1113,1113,1112,1113
SPXUSD,20040102,170100,1112,1113,1111,1113
SPXUSD,20040102,170200,1113,1113,1111,1112
SPXUSD,20040102,170300,1111,1113,1111,1112
SPXUSD,20040102,170400,1112,1113,1111,1113
SPXUSD,20040102,170500,1113,1113,1111,1112
SPXUSD,20040102,170600,1112,1112,1111,1111
SPXUSD,20040102,170700,1111,1112,1111,1112
SPXUSD,20040102,170800,1112,1112,1111,1111
SPXUSD,20040102,170900,1111,1113,1111,1113
SPXUSD,20040102,171000,1111,1112,1111,1112
SPXUSD,20040102,171100,1112,1112,1112,1112
SPXUSD,20040102,171200,1112,1112,1111,1112
SPXUSD,20040102,171300,1112,1113,1111,1112
SPXUSD,20040102,171400,1112,1113,1112,1113
SPXUSD,20040102,171500,1112,1112,1112,1112
SPXUSD,20040102,171600,1113,1113,1111,1113
SPXUSD,20040102,171700,1111,1112,1111,1112
SPXUSD,20040102,171800,1112,1113,1112,1113
SPXUSD,20040102,171900,1112,1113,1112,1113
SPXUSD,20040102,172000,1113,1114,1112,1112
SPXUSD,20040102,172100,1113,1113,1111,1112
SPXUSD,20040102,172200,1113,1113,1112,1113
SPXUSD,20040102,172300,1113,1113,1112,1112
SPXUSD,20040102,172400,1111,1113,1111,1113
SPXUSD,20040102,172500,1113,1113,1112,1112
SPXUSD,20040102,172600,1112,1112,1112,1112
SPXUSD,20040102,172700,1113,1113,1112,1112
SPXUSD,20040102,172800,1112,1113,1112,1112
SPXUSD,20040102,172900,1112,1113,1111,1111
SPXUSD,20040102,173000,1113,1113,1111,1112
SPXUSD,20040102,173100,1112,1112,1111,1111
SPXUSD,20040102,173200,1112,1112,1111,1111
SPXUSD,20040102,173300,1113,1113,1112,1112
SPXUSD,20040102,173400,1112,1112,1111,1112
SPXUSD,20040102,173500,1112,1113,1111,1113
SPXUSD,20040102,173600,1112,1113,1112,1112
SPXUSD,20040102,173700,1112,1112,1111,1111
SPXUSD,20040102,173800,1113,1113,1112,1113
SPXUSD,20040102,173900,1113,1113,1111,1113
SPXUSD,20040102,174000,1111,1113,1111,1111
SPXUSD,20040102,174100,1111,1112,1111,1112
SPXUSD,20040102,174200,1112,1112,1111,1111
SPXUSD,20040102,174300,1112,1112,1111,1112
SPXUSD,20040102,174400,1113,1113,1111,1112
SPXUSD,20040102,174500,1113,1113,1111,1112
SPXUSD,20040102,174600,1111,1113,1111,1112
SPXUSD,20040102,174700,1112,1113,1112,1113
SPXUSD,20040102,174800,1112,1113,1112,1113
SPXUSD,20040102,174900,1113,1113,1111,1113
SPXUSD,20040102,175000,1111,1113,1111,1113
SPXUSD,20040102,175100,1111,1113,1111,1112
SPXUSD,20040102,175200,1111,1112,1111,1111
SPXUSD,20040102,175300,1113,1113,1111,1111
SPXUSD,20040102,175400,1112,1112,1110,1110
SPXUSD,20040102,175500,1112,1112,1111,1111
SPXUSD,20040102,175600,1112,1113,1111,1113
SPXUSD,20040102,175700,1113,1113,1112,1112
SPXUSD,20040102,175800,1113,1113,1111,1111
SPXUSD,20040102,175900,1111,1113,1111,1112
SPXUSD,20040102,180000,1111,1112,1111,1112
SPXUSD,20040102,180100,1112,1113,1112,1112
SPXUSD,20040102,180200,1112,1112,1111,1112
SPXUSD,20040102,180300,1113,1113,1112,1112
SPXUSD,20040102,180400,1111,1111,1111,1111
SPXUSD,20040102,180500,1112,1113,1112,1113
SPXUSD,20040102,180600,1112,1112,1111,1111
SPXUSD,20040102,180700,1111,1112,1111,1112
SPXUSD,20040102,180800,1111,1112,1111,1112
SPXUSD,20040102,180900,1111,1111,1111,1111
SPXUSD,20040102,181000,1110,1112,1110,1112
SPXUSD,20040102,181100,1111,1112,1111,1112
SPXUSD,20040102,181200,1112,1112,1111,1111
SPXUSD,20040102,181300,1111,1113,1111,1111
SPXUSD,20040102,181400,1112,1112,1112,1112
SPXUSD,20040102,181500,1112,1112,1111,1111
SPXUSD,20040102,181600,1111,1112,1111,1112
SPXUSD,20040102,181700,1111,1112,1111,1112
SPXUSD,20040102,181800,1111,1112,1111,1112
SPXUSD,20040102,181900,1111,1111,1110,1110
SPXUSD,20040102,182000,1110,1111,1109,1111
SPXUSD,20040102,182100,1111,1111,1110,1110
SPXUSD,20040102,182200,1110,1111,1109,1109
SPXUSD,20040102,182300,1111,1111,1109,1109
SPXUSD,20040102,182400,1110,1110,1109,1109
SPXUSD,20040102,182500,1109,1110,1108,1110
SPXUSD,20040102,182600,1108,1108,1107,1108
SPXUSD,20040102,182700,1109,1110,1108,1110
SPXUSD,20040102,182800,1110,1110,1108,1109
SPXUSD,20040102,182900,1109,1109,1109,1109
SPXUSD,20040102,183000,1109,1110,1107,1109
SPXUSD,20040102,183100,1109,1110,1107,1108
SPXUSD,20040102,183200,1109,1109,1108,1108
SPXUSD,20040102,183300,1108,1109,1107,1107
SPXUSD,20040102,183400,1108,1108,1108,1108
SPXUSD,20040102,183500,1108,1109,1107,1108
SPXUSD,20040102,183600,1109,1109,1108,1108
SPXUSD,20040102,183700,1108,1108,1108,1108
SPXUSD,20040102,183800,1109,1109,1107,1109
SPXUSD,20040102,183900,1107,1109,1107,1109
SPXUSD,20040102,184000,1107,1109,1107,1109
SPXUSD,20040102,184100,1108,1108,1107,1107
SPXUSD,20040102,184200,1108,1108,1108,1108
SPXUSD,20040102,184300,1109,1109,1108,1108
SPXUSD,20040102,184400,1107,1109,1107,1109
SPXUSD,20040102,184500,1109,1109,1107,1107
SPXUSD,20040102,184600,1107,1107,1106,1106
SPXUSD,20040102,184700,1106,1107,1106,1107
SPXUSD,20040102,184800,1106,1107,1106,1107
SPXUSD,20040102,184900,1107,1107,1104,1106
SPXUSD,20040102,185000,1105,1106,1105,1106
SPXUSD,20040102,185100,1106,1106,1104,1105
SPXUSD,20040102,185200,1105,1106,1105,1105
SPXUSD,20040102,185300,1106,1106,1104,1105
SPXUSD,20040102,185400,1106,1106,1104,1104
SPXUSD,20040102,185500,1105,1105,1104,1104
SPXUSD,20040102,185600,1104,1105,1104,1104
SPXUSD,20040102,185700,1105,1105,1104,1105
SPXUSD,20040102,185800,1105,1105,1103,1104
SPXUSD,20040102,185900,1104,1105,1104,1105
SPXUSD,20040102,190000,1104,1104,1104,1104
SPXUSD,20040102,190100,1105,1105,1104,1104
SPXUSD,20040102,190200,1104,1105,1104,1104
SPXUSD,20040102,190300,1104,1104,1104,1104
SPXUSD,20040102,190400,1105,1105,1104,1105
SPXUSD,20040102,190500,1104,1106,1104,1104
SPXUSD,20040102,190600,1104,1105,1104,1104
SPXUSD,20040102,190700,1104,1105,1104,1105
SPXUSD,20040102,190800,1105,1106,1104,1106
SPXUSD,20040102,190900,1105,1106,1104,1105
SPXUSD,20040102,191000,1105,1106,1104,1104
SPXUSD,20040102,191100,1105,1106,1104,1104
SPXUSD,20040102,191200,1104,1105,1104,1105
SPXUSD,20040102,191300,1104,1105,1104,1105
SPXUSD,20040102,191400,1104,1105,1104,1105
SPXUSD,20040102,191500,1105,1105,1104,1104
SPXUSD,20040102,191600,1104,1105,1104,1104
SPXUSD,20040102,191700,1106,1106,1104,1104
SPXUSD,20040102,191800,1104,1104,1102,1102
SPXUSD,20040102,191900,1103,1103,1102,1102
SPXUSD,20040102,192000,1102,1104,1102,1103
SPXUSD,20040102,192100,1103,1104,1102,1103
SPXUSD,20040102,192200,1104,1104,1103,1103
SPXUSD,20040102,192300,1104,1104,1103,1103
SPXUSD,20040102,192400,1104,1104,1102,1104
SPXUSD,20040102,192500,1103,1104,1103,1104
SPXUSD,20040102,192600,1103,1104,1102,1103
SPXUSD,20040102,192700,1103,1104,1103,1104
SPXUSD,20040102,192800,1104,1104,1102,1102
SPXUSD,20040102,192900,1104,1104,1104,1104
SPXUSD,20040102,193000,1105,1105,1103,1103
SPXUSD,20040102,193100,1103,1106,1103,1105
SPXUSD,20040102,193200,1105,1106,1105,1105
SPXUSD,20040102,193300,1105,1106,1104,1104
SPXUSD,20040102,193400,1104,1105,1104,1105
SPXUSD,20040102,193500,1105,1106,1105,1106
SPXUSD,20040102,193600,1105,1106,1105,1106
SPXUSD,20040102,193700,1106,1106,1106,1106
SPXUSD,20040102,193800,1105,1106,1105,1106
SPXUSD,20040102,193900,1105,1106,1105,1105
SPXUSD,20040102,194000,1105,1106,1105,1106
SPXUSD,20040102,194100,1106,1106,1105,1106
SPXUSD,20040102,194200,1106,1106,1105,1106
SPXUSD,20040102,194300,1106,1106,1105,1105
SPXUSD,20040102,194400,1106,1106,1105,1105
SPXUSD,20040102,194500,1106,1106,1105,1106
SPXUSD,20040102,194600,1105,1106,1105,1106
SPXUSD,20040102,194700,1106,1106,1106,1106
SPXUSD,20040102,194800,1106,1106,1105,1106
SPXUSD,20040102,194900,1107,1107,1105,1106
SPXUSD,20040102,195000,1106,1106,1105,1105
SPXUSD,20040102,195100,1107,1107,1106,1106
SPXUSD,20040102,195200,1106,1106,1105,1106
SPXUSD,20040102,195300,1105,1105,1104,1105
SPXUSD,20040102,195400,1104,1104,1103,1104
SPXUSD,20040102,195500,1104,1106,1104,1105
SPXUSD,20040102,195600,1105,1105,1104,1104
SPXUSD,20040102,195700,1105,1106,1105,1105
SPXUSD,20040102,195800,1106,1106,1104,1104
SPXUSD,20040102,195900,1105,1106,1105,1105
SPXUSD,20040102,200000,1104,1106,1104,1106
SPXUSD,20040102,200100,1106,1106,1105,1105
SPXUSD,20040102,200200,1106,1107,1106,1107
SPXUSD,20040102,200300,1107,1107,1105,1107
SPXUSD,20040102,200400,1106,1107,1106,1107
SPXUSD,20040102,200500,1107,1107,1106,1107
SPXUSD,20040102,200600,1107,1107,1107,1107
SPXUSD,20040102,200700,1107,1107,1106,1106
SPXUSD,20040102,200800,1106,1107,1106,1107
SPXUSD,20040102,200900,1107,1108,1106,1108
SPXUSD,20040102,201000,1108,1108,1106,1106
SPXUSD,20040102,201100,1108,1109,1107,1109
SPXUSD,20040102,201200,1108,1108,1108,1108
SPXUSD,20040102,201300,1107,1109,1107,1107
SPXUSD,20040102,201400,1108,1108,1108,1108
NDQUSD,20040102,103000,1472,1474,1472,1473
NDQUSD,20040102,103100,1473,1475,1473,1475
NDQUSD,20040102,103200,1475,1477,1475,1476
NDQUSD,20040102,103300,1477,1477,1474,1474
NDQUSD,20040102,103400,1476,1476,1475,1476
NDQUSD,20040102,103500,1477,1477,1475,1477
NDQUSD,20040102,103600,1476,1477,1476,1477
NDQUSD,20040102,103700,1476,1478,1476,1478
NDQUSD,20040102,103800,1477,1479,1477,1478
NDQUSD,20040102,103900,1479,1479,1478,1478
NDQUSD,20040102,104000,1478,1479,1478,1478
NDQUSD,20040102,104100,1477,1478,1476,1478
NDQUSD,20040102,104200,1477,1478,1477,1477
NDQUSD,20040102,104300,1476,1476,1475,1476
NDQUSD,20040102,104400,1476,1478,1476,1478
NDQUSD,20040102,104500,1478,1478,1478,1478
NDQUSD,20040102,104600,1477,1479,1477,1478
NDQUSD,20040102,104700,1478,1478,1477,1478
NDQUSD,20040102,104800,1477,1477,1477,1477
NDQUSD,20040102,104900,1477,1477,1477,1477
NDQUSD,20040102,105000,1477,1478,1477,1478
NDQUSD,20040102,105100,1477,1478,1477,1478
NDQUSD,20040102,105300,1478,1478,1478,1478
NDQUSD,20040102,105400,1477,1477,1476,1477
NDQUSD,20040102,105500,1477,1478,1477,1478
NDQUSD,20040102,105600,1477,1478,1476,1478
NDQUSD,20040102,105700,1478,1478,1477,1477
NDQUSD,20040102,105800,1477,1478,1477,1478
NDQUSD,20040102,110000,1478,1478,1477,1477
NDQUSD,20040102,110100,1478,1478,1477,1477
NDQUSD,20040102,110200,1477,1477,1477,1477
NDQUSD,20040102,110500,1478,1479,1478,1478
NDQUSD,20040102,110700,1478,1478,1477,1477
NDQUSD,20040102,110900,1477,1478,1477,1477
NDQUSD,20040102,111000,1477,1477,1476,1477
NDQUSD,20040102,111100,1477,1477,1476,1476
NDQUSD,20040102,111500,1477,1477,1476,1477
NDQUSD,20040102,111600,1476,1477,1476,1477
NDQUSD,20040102,111700,1476,1477,1476,1477
NDQUSD,20040102,111800,1476,1477,1476,1477
NDQUSD,20040102,111900,1477,1478,1476,1477
NDQUSD,20040102,112000,1478,1478,1477,1477
NDQUSD,20040102,112100,1478,1478,1477,1477
NDQUSD,20040102,112200,1477,1477,1476,1477
NDQUSD,20040102,112300,1476,1478,1476,1477
NDQUSD,20040102,112400,1477,1478,1476,1476
NDQUSD,20040102,112500,1477,1477,1476,1476
NDQUSD,20040102,112600,1475,1476,1475,1476
NDQUSD,20040102,112800,1475,1476,1475,1476
NDQUSD,20040102,113300,1477,1477,1476,1476
NDQUSD,20040102,113400,1476,1477,1476,1477
NDQUSD,20040102,113600,1476,1477,1476,1477
NDQUSD,20040102,113700,1476,1477,1476,1476
NDQUSD,20040102,113800,1477,1478,1476,1476
NDQUSD,20040102,113900,1478,1478,1477,1477
NDQUSD,20040102,114000,1477,1477,1476,1477
NDQUSD,20040102,114100,1478,1478,1476,1478
NDQUSD,20040102,114300,1478,1478,1476,1476
NDQUSD,20040102,114400,1476,1478,1476,1478
NDQUSD,20040102,114500,1477,1477,1476,1476
NDQUSD,20040102,114600,1478,1478,1476,1477
NDQUSD,20040102,114700,1478,1478,1477,1477
NDQUSD,20040102,114800,1478,1478,1477,1477
NDQUSD,20040102,115000,1476,1477,1476,1477
NDQUSD,20040102,115100,1477,1477,1477,1477
NDQUSD,20040102,115300,1475,1477,1475,1477
NDQUSD,20040102,115500,1476,1477,1476,1477
NDQUSD,20040102,115600,1476,1477,1476,1476
NDQUSD,20040102,115700,1477,1477,1476,1476
NDQUSD,20040102,120000,1476,1477,1476,1477
NDQUSD,20040102,120100,1476,1476,1476,1476
NDQUSD,20040102,120300,1476,1476,1476,1476
NDQUSD,20040102,120400,1476,1477,1475,1477
NDQUSD,20040102,120500,1477,1477,1476,1476
NDQUSD,20040102,120700,1477,1477,1476,1476
NDQUSD,20040102,120900,1476,1476,1476,1476
NDQUSD,20040102,121000,1476,1477,1476,1477
NDQUSD,20040102,121100,1476,1477,1476,1477
NDQUSD,20040102,121200,1477,1478,1476,1476
NDQUSD,20040102,121300,1477,1478,1476,1478
NDQUSD,20040102,121400,1476,1477,1476,1477
NDQUSD,20040102,121500,1477,1478,1477,1477
NDQUSD,20040102,121600,1478,1478,1477,1478
NDQUSD,20040102,121700,1478,1478,1477,1478
NDQUSD,20040102,121800,1478,1478,1477,1477
NDQUSD,20040102,121900,1479,1479,1476,1476
NDQUSD,20040102,122000,1476,1477,1476,1476
NDQUSD,20040102,122300,1478,1479,1478,1478
NDQUSD,20040102,122400,1477,1478,1477,1477
NDQUSD,20040102,122500,1478,1478,1477,1478
NDQUSD,20040102,122700,1477,1477,1476,1476
NDQUSD,20040102,122800,1476,1477,1476,1477
NDQUSD,20040102,122900,1475,1476,1475,1476
NDQUSD,20040102,123000,1476,1477,1476,1477
NDQUSD,20040102,123300,1477,1477,1477,1477
NDQUSD,20040102,123400,1476,1478,1476,1477
NDQUSD,20040102,123500,1477,1477,1477,1477
NDQUSD,20040102,123600,1477,1478,1476,1476
NDQUSD,20040102,123700,1476,1478,1476,1478
NDQUSD,20040102,123900,1478,1478,1478,1478
NDQUSD,20040102,124000,1476,1477,1476,1477
NDQUSD,20040102,124100,1478,1478,1477,1478
NDQUSD,20040102,124200,1477,1477,1476,1476
NDQUSD,20040102,124300,1477,1477,1476,1476
NDQUSD,20040102,124400,1476,1478,1476,1478
NDQUSD,20040102,124500,1476,1477,1476,1477
NDQUSD,20040102,124600,1478,1478,1477,1477
NDQUSD,20040102,124700,1476,1478,1476,1477
NDQUSD,20040102,124800,1476,1478,1476,1478
NDQUSD,20040102,124900,1478,1478,1476,1478
NDQUSD,20040102,125000,1477,1477,1477,1477
NDQUSD,20040102,125100,1478,1478,1477,1477
NDQUSD,20040102,125200,1478,1478,1476,1477
NDQUSD,20040102,125300,1477,1478,1477,1477
NDQUSD,20040102,125400,1477,1478,1477,1477
NDQUSD,20040102,125500,1478,1479,1478,1478
NDQUSD,20040102,125600,1479,1479,1477,1477
NDQUSD,20040102,125700,1478,1478,1478,1478
NDQUSD,20040102,125800,1477,1478,1477,1478
NDQUSD,20040102,125900,1477,1478,1477,1478
NDQUSD,20040102,130000,1477,1479,1477,1478
NDQUSD,20040102,130200,1478,1479,1477,1479
NDQUSD,20040102,130300,1478,1478,1477,1478
NDQUSD,20040102,130400,1477,1479,1477,1478
NDQUSD,20040102,130600,1478,1478,1477,1477
NDQUSD,20040102,130700,1477,1478,1477,1478
NDQUSD,20040102,130800,1478,1479,1477,1477
NDQUSD,20040102,130900,1478,1479,1477,1478
NDQUSD,20040102,131000,1477,1477,1477,1477
NDQUSD,20040102,131100,1478,1479,1477,1479
NDQUSD,20040102,131200,1478,1478,1478,1478
NDQUSD,20040102,131300,1477,1479,1477,1479
NDQUSD,20040102,131400,1479,1479,1477,1477
NDQUSD,20040102,131500,1477,1479,1477,1479
NDQUSD,20040102,131600,1478,1479,1478,1478
NDQUSD,20040102,131700,1478,1479,1478,1479
NDQUSD,20040102,131800,1479,1479,1477,1477
NDQUSD,20040102,131900,1478,1478,1477,1477
NDQUSD,20040102,132000,1478,1479,1477,1479
NDQUSD,20040102,132100,1478,1478,1478,1478
NDQUSD,20040102,132200,1477,1478,1477,1478
NDQUSD,20040102,132300,1477,1477,1477,1477
NDQUSD,20040102,132400,1477,1478,1477,1478
NDQUSD,20040102,132500,1476,1478,1476,1476
NDQUSD,20040102,132600,1478,1478,1477,1477
NDQUSD,20040102,132700,1477,1477,1476,1477
NDQUSD,20040102,132800,1477,1477,1476,1477
NDQUSD,20040102,132900,1476,1476,1474,1474
NDQUSD,20040102,133000,1476,1477,1474,1477
NDQUSD,20040102,133100,1476,1477,1475,1475
NDQUSD,20040102,133200,1477,1478,1475,1477
NDQUSD,20040102,133300,1477,1479,1477,1478
NDQUSD,20040102,133400,1479,1479,1477,1477
NDQUSD,20040102,133500,1477,1478,1477,1477
NDQUSD,20040102,133600,1478,1478,1477,1478
NDQUSD,20040102,133700,1478,1478,1477,1477
NDQUSD,20040102,133800,1478,1481,1478,1480
NDQUSD,20040102,133900,1479,1480,1476,1477
NDQUSD,20040102,134000,1477,1477,1476,1477
NDQUSD,20040102,134100,1478,1479,1475,1476
NDQUSD,20040102,134200,1476,1476,1475,1476
NDQUSD,20040102,134300,1476,1477,1475,1476
NDQUSD,20040102,134400,1475,1477,1475,1477
NDQUSD,20040102,134500,1476,1478,1476,1476
NDQUSD,20040102,134600,1475,1476,1475,1475
NDQUSD,20040102,134700,1476,1476,1475,1476
NDQUSD,20040102,134800,1476,1478,1476,1477
NDQUSD,20040102,134900,1477,1478,1475,1477
NDQUSD,20040102,135000,1476,1476,1476,1476
NDQUSD,20040102,135100,1477,1477,1476,1476
NDQUSD,20040102,135200,1477,1477,1476,1477
NDQUSD,20040102,135300,1476,1477,1475,1475
NDQUSD,20040102,135400,1474,1476,1473,1474
NDQUSD,20040102,135500,1474,1476,1474,1476
NDQUSD,20040102,135600,1475,1476,1475,1475
NDQUSD,20040102,135700,1476,1477,1476,1477
NDQUSD,20040102,135800,1476,1477,1476,1477
NDQUSD,20040102,135900,1476,1477,1475,1475
NDQUSD,20040102,140000,1476,1476,1473,1474
NDQUSD,20040102,140100,1475,1480,1474,1479
NDQUSD,20040102,140200,1479,1481,1478,1479
NDQUSD,20040102,140300,1480,1481,1479,1480
NDQUSD,20040102,140400,1480,1481,1480,1480
NDQUSD,20040102,140500,1479,1480,1477,1478
NDQUSD,20040102,140600,1477,1479,1477,1478
NDQUSD,20040102,140700,1478,1480,1478,1480
NDQUSD,20040102,140800,1479,1479,1479,1479
NDQUSD,20040102,140900,1480,1480,1478,1479
NDQUSD,20040102,141000,1478,1479,1478,1478
NDQUSD,20040102,141100,1480,1480,1478,1480
NDQUSD,20040102,141200,1479,1479,1476,1477
NDQUSD,20040102,141300,1477,1478,1476,1478
NDQUSD,20040102,141400,1478,1478,1476,1477
NDQUSD,20040102,141500,1477,1480,1477,1479
NDQUSD,20040102,141600,1478,1478,1477,1478
NDQUSD,20040102,141700,1478,1478,1478,1478
NDQUSD,20040102,141800,1478,1480,1478,1480
NDQUSD,20040102,141900,1479,1480,1478,1479
NDQUSD,20040102,142000,1479,1479,1477,1478
NDQUSD,20040102,142100,1479,1479,1474,1475
NDQUSD,20040102,142200,1474,1476,1474,1475
NDQUSD,20040102,142300,1475,1476,1474,1474
NDQUSD,20040102,142400,1474,1476,1474,1476
NDQUSD,20040102,142500,1476,1477,1476,1477
NDQUSD,20040102,142600,1478,1478,1477,1478
NDQUSD,20040102,142700,1477,1477,1475,1475
NDQUSD,20040102,142800,1474,1477,1473,1475
NDQUSD,20040102,142900,1475,1476,1474,1474
NDQUSD,20040102,143000,1474,1476,1474,1475
NDQUSD,20040102,143100,1474,1474,1474,1474
NDQUSD,20040102,143200,1475,1475,1475,1475
NDQUSD,20040102,143300,1475,1476,1475,1475
NDQUSD,20040102,143400,1476,1477,1475,1477
NDQUSD,20040102,143500,1477,1477,1473,1474
NDQUSD,20040102,143600,1475,1475,1475,1475
NDQUSD,20040102,143700,1476,1476,1475,1475
NDQUSD,20040102,143800,1475,1476,1475,1476
NDQUSD,20040102,143900,1476,1477,1475,1476
NDQUSD,20040102,144000,1475,1477,1475,1477
NDQUSD,20040102,144100,1477,1479,1476,1479
NDQUSD,20040102,144200,1479,1479,1478,1478
NDQUSD,20040102,144300,1478,1478,1477,1477
NDQUSD,20040102,144400,1478,1478,1475,1478
NDQUSD,20040102,144500,1478,1479,1477,1478
NDQUSD,20040102,144600,1478,1480,1478,1479
NDQUSD,20040102,144700,1478,1479,1478,1479
NDQUSD,20040102,144800,1478,1480,1478,1480
NDQUSD,20040102,144900,1479,1480,1478,1478
NDQUSD,20040102,145000,1479,1479,1478,1478
NDQUSD,20040102,145100,1478,1478,1478,1478
NDQUSD,20040102,145200,1478,1479,1477,1477
NDQUSD,20040102,145300,1478,1478,1478,1478
NDQUSD,20040102,145400,1477,1477,1477,1477
NDQUSD,20040102,145500,1477,1479,1477,1478
NDQUSD,20040102,145600,1477,1478,1477,1478
NDQUSD,20040102,145700,1478,1480,1478,1480
NDQUSD,20040102,145800,1480,1480,1479,1480
NDQUSD,20040102,145900,1479,1479,1478,1478
NDQUSD,20040102,150000,1478,1478,1477,1477
NDQUSD,20040102,150100,1477,1480,1477,1480
NDQUSD,20040102,150200,1480,1480,1479,1480
NDQUSD,20040102,150300,1480,1480,1479,1480
NDQUSD,20040102,150400,1479,1480,1479,1479
NDQUSD,20040102,150500,1480,1480,1479,1480
NDQUSD,20040102,150600,1479,1480,1479,1479
NDQUSD,20040102,150700,1480,1481,1480,1480
NDQUSD,20040102,150800,1480,1480,1477,1478
NDQUSD,20040102,150900,1479,1480,1478,1480
NDQUSD,20040102,151000,1479,1479,1478,1478
NDQUSD,20040102,151100,1479,1479,1478,1478
NDQUSD,20040102,151200,1478,1479,1477,1477
NDQUSD,20040102,151300,1478,1479,1477,1478
NDQUSD,20040102,151400,1478,1479,1478,1479
NDQUSD,20040102,151500,1478,1479,1477,1477
NDQUSD,20040102,151600,1477,1477,1476,1476
NDQUSD,20040102,151700,1478,1478,1476,1476
NDQUSD,20040102,151800,1476,1478,1476,1478
NDQUSD,20040102,151900,1476,1477,1475,1477
NDQUSD,20040102,152000,1479,1479,1475,1477
NDQUSD,20040102,152100,1477,1477,1476,1476
NDQUSD,20040102,152200,1477,1478,1476,1476
NDQUSD,20040102,152300,1476,1477,1476,1476
NDQUSD,20040102,152400,1476,1478,1475,1478
NDQUSD,20040102,152500,1478,1478,1478,1478
NDQUSD,20040102,152600,1478,1478,1476,1476
NDQUSD,20040102,152700,1478,1478,1476,1476
NDQUSD,20040102,152800,1475,1478,1475,1477
NDQUSD,20040102,152900,1476,1477,1475,1477
NDQUSD,20040102,153000,1476,1479,1476,1478
NDQUSD,20040102,153100,1478,1479,1477,1478
NDQUSD,20040102,153200,1477,1478,1477,1478
NDQUSD,20040102,153300,1478,1479,1478,1479
NDQUSD,20040102,153400,1479,1480,1478,1480
NDQUSD,20040102,153500,1478,1478,1478,1478
NDQUSD,20040102,153600,1479,1479,1478,1478
NDQUSD,20040102,153700,1478,1480,1476,1478
NDQUSD,20040102,153800,1477,1479,1477,1479
NDQUSD,20040102,153900,1479,1480,1478,1480
NDQUSD,20040102,154000,1480,1481,1479,1479
NDQUSD,20040102,154100,1479,1479,1479,1479
NDQUSD,20040102,154200,1479,1479,1478,1479
NDQUSD,20040102,154300,1480,1480,1479,1479
NDQUSD,20040102,154400,1478,1479,1476,1477
NDQUSD,20040102,154500,1478,1479,1478,1478
NDQUSD,20040102,154600,1477,1478,1477,1477
NDQUSD,20040102,154700,1478,1478,1477,1478
NDQUSD,20040102,154800,1477,1478,1476,1477
NDQUSD,20040102,154900,1476,1477,1475,1477
NDQUSD,20040102,155000,1477,1477,1475,1476
NDQUSD,20040102,155100,1477,1477,1475,1476
NDQUSD,20040102,155200,1476,1477,1476,1477
NDQUSD,20040102,155300,1477,1477,1476,1476
NDQUSD,20040102,155400,1477,1478,1477,1477
NDQUSD,20040102,155500,1476,1478,1476,1478
NDQUSD,20040102,155600,1478,1479,1477,1477
NDQUSD,20040102,155700,1479,1479,1478,1478
NDQUSD,20040102,155800,1478,1479,1477,1478
NDQUSD,20040102,155900,1476,1476,1476,1476
NDQUSD,20040102,160000,1477,1478,1477,1477
NDQUSD,20040102,160100,1478,1478,1477,1477
NDQUSD,20040102,160200,1477,1477,1477,1477
NDQUSD,20040102,160300,1477,1478,1477,1478
NDQUSD,20040102,160400,1478,1479,1477,1478
NDQUSD,20040102,160500,1477,1479,1477,1477
NDQUSD,20040102,160600,1477,1478,1476,1478
NDQUSD,20040102,160700,1476,1477,1475,1476
NDQUSD,20040102,160800,1477,1478,1477,1477
NDQUSD,20040102,160900,1477,1478,1477,1478
NDQUSD,20040102,161000,1477,1478,1476,1476
NDQUSD,20040102,161100,1477,1478,1476,1478
NDQUSD,20040102,161200,1476,1478,1476,1478
NDQUSD,20040102,161300,1477,1477,1476,1476
NDQUSD,20040102,161400,1476,1477,1476,1476
NDQUSD,20040102,161500,1476,1477,1475,1475
NDQUSD,20040102,161600,1476,1477,1475,1475
NDQUSD,20040102,161700,1476,1476,1475,1475
NDQUSD,20040102,161800,1475,1476,1474,1474
NDQUSD,20040102,161900,1475,1475,1473,1474
NDQUSD,20040102,162000,1474,1475,1473,1475
NDQUSD,20040102,162100,1474,1475,1474,1475
NDQUSD,20040102,162200,1475,1476,1474,1476
NDQUSD,20040102,162300,1476,1477,1474,1476
NDQUSD,20040102,162400,1477,1477,1475,1475
NDQUSD,20040102,162500,1474,1475,1474,1475
NDQUSD,20040102,162600,1474,1474,1474,1474
NDQUSD,20040102,162700,1475,1475,1474,1475
NDQUSD,20040102,162800,1475,1476,1474,1474
NDQUSD,20040102,162900,1473,1474,1473,1474
NDQUSD,20040102,163000,1474,1476,1474,1475
NDQUSD,20040102,163100,1474,1475,1474,1474
NDQUSD,20040102,163200,1474,1475,1474,1475
NDQUSD,20040102,163300,1475,1476,1475,1476
NDQUSD,20040102,163400,1474,1475,1474,1474
NDQUSD,20040102,163500,1475,1475,1474,1474
NDQUSD,20040102,163600,1474,1474,1474,1474
NDQUSD,20040102,163700,1475,1476,1474,1475
NDQUSD,20040102,163800,1474,1476,1474,1475
NDQUSD,20040102,163900,1474,1475,1474,1475
NDQUSD,20040102,164000,1474,1475,1474,1475
NDQUSD,20040102,164100,1475,1475,1474,1474
NDQUSD,20040102,164200,1475,1475,1473,1474
NDQUSD,20040102,164300,1475,1475,1474,1474
NDQUSD,20040102,164400,1474,1475,1474,1474
NDQUSD,20040102,164500,1474,1474,1474,1474
NDQUSD,20040102,164600,1475,1475,1474,1474
NDQUSD,20040102,164700,1475,1475,1473,1474
NDQUSD,20040102,164800,1475,1475,1473,1475
NDQUSD,20040102,164900,1474,1475,1473,1475
NDQUSD,20040102,165000,1474,1476,1474,1476
NDQUSD,20040102,165100,1476,1477,1475,1475
NDQUSD,20040102,165200,1476,1478,1475,1477
NDQUSD,20040102,165300,1477,1477,1476,1476
NDQUSD,20040102,165400,1476,1478,1476,1476
NDQUSD,20040102,165500,1476,1477,1476,1477
NDQUSD,20040102,165600,1476,1478,1476,1477
NDQUSD,20040102,165700,1476,1477,1476,1477
NDQUSD,20040102,165800,1477,1477,1475,1476
NDQUSD,20040102,165900,1477,1478,1475,1477
NDQUSD,20040102,170000,1476,1477,1476,1476
NDQUSD,20040102,170100,1476,1476,1475,1475
NDQUSD,20040102,170200,1476,1477,1474,1474
NDQUSD,20040102,170300,1474,1476,1474,1476
NDQUSD,20040102,170400,1475,1475,1474,1474
NDQUSD,20040102,170500,1474,1474,1473,1474
NDQUSD,20040102,170600,1474,1475,1474,1474
NDQUSD,20040102,170700,1475,1476,1475,1475
NDQUSD,20040102,170800,1475,1475,1474,1474
NDQUSD,20040102,170900,1474,1476,1474,1475
NDQUSD,20040102,171000,1475,1475,1475,1475
NDQUSD,20040102,171100,1475,1477,1474,1476
NDQUSD,20040102,171200,1475,1476,1474,1474
NDQUSD,20040102,171300,1474,1476,1474,1476
NDQUSD,20040102,171400,1475,1475,1475,1475
NDQUSD,20040102,171500,1476,1476,1474,1475
NDQUSD,20040102,171600,1475,1477,1474,1476
NDQUSD,20040102,171700,1476,1477,1476,1477
NDQUSD,20040102,171800,1477,1477,1477,1477
NDQUSD,20040102,171900,1477,1478,1477,1477
NDQUSD,20040102,172000,1477,1478,1476,1477
NDQUSD,20040102,172100,1476,1477,1476,1477
NDQUSD,20040102,172200,1477,1477,1477,1477
NDQUSD,20040102,172300,1475,1476,1475,1476
NDQUSD,20040102,172400,1477,1477,1476,1477
NDQUSD,20040102,172500,1477,1477,1476,1476
NDQUSD,20040102,172600,1477,1477,1476,1476
NDQUSD,20040102,172700,1476,1477,1476,1477
NDQUSD,20040102,172800,1476,1476,1476,1476
NDQUSD,20040102,172900,1476,1476,1475,1475
NDQUSD,20040102,173000,1476,1476,1476,1476
NDQUSD,20040102,173100,1475,1476,1475,1475
NDQUSD,20040102,173200,1474,1475,1474,1475
NDQUSD,20040102,173300,1476,1476,1476,1476
NDQUSD,20040102,173400,1476,1476,1475,1475
NDQUSD,20040102,173500,1475,1476,1475,1475
NDQUSD,20040102,173600,1476,1477,1475,1475
NDQUSD,20040102,173700,1476,1476,1475,1475
NDQUSD,20040102,173800,1475,1476,1475,1476
NDQUSD,20040102,173900,1476,1477,1475,1476
NDQUSD,20040102,174000,1476,1476,1475,1475
NDQUSD,20040102,174100,1476,1477,1475,1476
NDQUSD,20040102,174200,1475,1476,1475,1476
NDQUSD,20040102,174300,1476,1476,1475,1475
NDQUSD,20040102,174400,1475,1476,1475,1476
NDQUSD,20040102,174500,1476,1476,1476,1476
NDQUSD,20040102,174600,1475,1477,1475,1476
NDQUSD,20040102,174700,1477,1478,1476,1476
NDQUSD,20040102,174800,1477,1478,1477,1477
NDQUSD,20040102,174900,1476,1477,1475,1477
NDQUSD,20040102,175000,1476,1477,1476,1477
NDQUSD,20040102,175100,1476,1477,1476,1477
NDQUSD,20040102,175200,1477,1478,1476,1476
NDQUSD,20040102,175300,1478,1478,1475,1476
NDQUSD,20040102,175400,1476,1476,1476,1476
NDQUSD,20040102,175500,1476,1477,1476,1477
NDQUSD,20040102,175600,1476,1477,1476,1477
NDQUSD,20040102,175700,1477,1477,1475,1475
NDQUSD,20040102,175800,1477,1477,1475,1475
NDQUSD,20040102,175900,1476,1476,1475,1476
NDQUSD,20040102,180000,1475,1477,1475,1476
NDQUSD,20040102,180100,1475,1477,1475,1477
NDQUSD,20040102,180200,1476,1476,1475,1476
NDQUSD,20040102,180300,1476,1476,1476,1476
NDQUSD,20040102,180400,1475,1476,1475,1476
NDQUSD,20040102,180500,1474,1476,1474,1475
NDQUSD,20040102,180600,1475,1476,1474,1474
NDQUSD,20040102,180700,1476,1476,1476,1476
NDQUSD,20040102,180800,1476,1476,1475,1476
NDQUSD,20040102,180900,1475,1475,1474,1475
NDQUSD,20040102,181000,1475,1475,1473,1475
NDQUSD,20040102,181100,1474,1475,1474,1474
NDQUSD,20040102,181200,1474,1475,1474,1475
NDQUSD,20040102,181300,1475,1475,1474,1474
NDQUSD,20040102,181400,1475,1475,1474,1474
NDQUSD,20040102,181500,1474,1475,1474,1475
NDQUSD,20040102,181600,1475,1475,1473,1473
NDQUSD,20040102,181700,1474,1475,1473,1474
NDQUSD,20040102,181800,1473,1474,1473,1473
NDQUSD,20040102,181900,1473,1473,1472,1472
NDQUSD,20040102,182000,1471,1474,1471,1473
NDQUSD,20040102,182100,1474,1474,1472,1472
NDQUSD,20040102,182200,1473,1473,1472,1472
NDQUSD,20040102,182300,1473,1473,1471,1471
NDQUSD,20040102,182400,1471,1472,1471,1471
NDQUSD,20040102,182500,1472,1472,1471,1472
NDQUSD,20040102,182600,1471,1473,1471,1472
NDQUSD,20040102,182700,1470,1472,1470,1471
NDQUSD,20040102,182800,1472,1473,1472,1473
NDQUSD,20040102,182900,1472,1472,1471,1472
NDQUSD,20040102,183000,1471,1471,1469,1469
NDQUSD,20040102,183100,1471,1471,1468,1469
NDQUSD,20040102,183200,1469,1470,1469,1469
NDQUSD,20040102,183300,1470,1470,1469,1469
NDQUSD,20040102,183400,1470,1470,1469,1469
NDQUSD,20040102,183500,1470,1470,1469,1470
NDQUSD,20040102,183600,1470,1471,1469,1470
NDQUSD,20040102,183700,1471,1471,1469,1470
NDQUSD,20040102,183800,1470,1470,1469,1470
NDQUSD,20040102,183900,1470,1470,1468,1469
NDQUSD,20040102,184000,1469,1471,1469,1469
NDQUSD,20040102,184100,1470,1472,1469,1471
NDQUSD,20040102,184200,1472,1472,1471,1472
NDQUSD,20040102,184300,1470,1471,1469,1471
NDQUSD,20040102,184400,1470,1472,1470,1471
NDQUSD,20040102,184500,1472,1472,1468,1468
NDQUSD,20040102,184600,1468,1469,1468,1468
NDQUSD,20040102,184700,1467,1469,1466,1467
NDQUSD,20040102,184800,1466,1467,1466,1467
NDQUSD,20040102,184900,1467,1467,1465,1465
NDQUSD,20040102,185000,1465,1466,1465,1465
NDQUSD,20040102,185100,1466,1466,1463,1463
NDQUSD,20040102,185200,1465,1465,1463,1465
NDQUSD,20040102,185300,1464,1465,1464,1465
NDQUSD,20040102,185400,1464,1466,1464,1464
NDQUSD,20040102,185500,1465,1466,1462,1464
NDQUSD,20040102,185600,1464,1465,1464,1464
NDQUSD,20040102,185700,1464,1464,1463,1463
NDQUSD,20040102,185800,1463,1463,1461,1461
NDQUSD,20040102,185900,1461,1463,1460,1462
NDQUSD,20040102,190000,1463,1463,1461,1461
NDQUSD,20040102,190100,1460,1462,1460,1462
NDQUSD,20040102,190200,1461,1463,1461,1463
NDQUSD,20040102,190300,1461,1462,1460,1461
NDQUSD,20040102,190400,1462,1462,1462,1462
NDQUSD,20040102,190500,1462,1464,1462,1463
NDQUSD,20040102,190600,1463,1465,1463,1464
NDQUSD,20040102,190700,1463,1464,1462,1462
NDQUSD,20040102,190800,1463,1464,1463,1464
NDQUSD,20040102,190900,1464,1465,1463,1464
NDQUSD,20040102,191000,1463,1465,1463,1463
NDQUSD,20040102,191100,1463,1463,1462,1462
NDQUSD,20040102,191200,1463,1463,1462,1463
NDQUSD,20040102,191300,1462,1464,1462,1463
NDQUSD,20040102,191400,1463,1464,1462,1463
NDQUSD,20040102,191500,1463,1464,1461,1463
NDQUSD,20040102,191600,1462,1463,1461,1463
NDQUSD,20040102,191700,1462,1463,1460,1461
NDQUSD,20040102,191800,1461,1461,1460,1461
NDQUSD,20040102,191900,1461,1461,1460,1461
NDQUSD,20040102,192000,1461,1461,1459,1459
NDQUSD,20040102,192100,1460,1460,1459,1459
NDQUSD,20040102,192200,1460,1460,1460,1460
NDQUSD,20040102,192300,1459,1461,1459,1461
NDQUSD,20040102,192400,1461,1461,1460,1460
NDQUSD,20040102,192500,1460,1460,1459,1460
NDQUSD,20040102,192600,1460,1460,1459,1460
NDQUSD,20040102,192700,1460,1461,1460,1460
NDQUSD,20040102,192800,1460,1461,1460,1460
NDQUSD,20040102,192900,1460,1462,1459,1462
NDQUSD,20040102,193000,1462,1462,1462,1462
NDQUSD,20040102,193100,1462,1463,1462,1462
NDQUSD,20040102,193200,1462,1463,1462,1463
NDQUSD,20040102,193300,1463,1463,1462,1463
NDQUSD,20040102,193400,1463,1465,1462,1464
NDQUSD,20040102,193500,1464,1465,1464,1465
NDQUSD,20040102,193600,1465,1465,1464,1464
NDQUSD,20040102,193700,1464,1465,1463,1463
NDQUSD,20040102,193800,1464,1464,1462,1464
NDQUSD,20040102,193900,1463,1464,1462,1464
NDQUSD,20040102,194000,1464,1465,1463,1463
NDQUSD,20040102,194100,1463,1465,1463,1464
NDQUSD,20040102,194200,1464,1464,1462,1464
NDQUSD,20040102,194300,1463,1464,1463,1463
NDQUSD,20040102,194400,1464,1464,1462,1463
NDQUSD,20040102,194500,1463,1464,1463,1464
NDQUSD,20040102,194600,1463,1464,1463,1463
NDQUSD,20040102,194700,1464,1465,1463,1464
NDQUSD,20040102,194800,1463,1464,1462,1463
NDQUSD,20040102,194900,1464,1464,1463,1464
NDQUSD,20040102,195000,1465,1465,1464,1464
NDQUSD,20040102,195100,1464,1464,1463,1463
NDQUSD,20040102,195200,1463,1464,1462,1464
NDQUSD,20040102,195300,1463,1463,1461,1462
NDQUSD,20040102,195400,1463,1463,1461,1463
NDQUSD,20040102,195500,1463,1463,1461,1461
NDQUSD,20040102,195600,1462,1462,1460,1461
NDQUSD,20040102,195700,1461,1462,1461,1461
NDQUSD,20040102,195800,1461,1463,1461,1463
NDQUSD,20040102,195900,1462,1463,1461,1463
NDQUSD,20040102,200000,1463,1464,1463,1464
NDQUSD,20040102,200100,1463,1463,1461,1463
NDQUSD,20040102,200200,1464,1464,1463,1464
NDQUSD,20040102,200300,1464,1464,1464,1464
NDQUSD,20040102,200400,1464,1465,1464,1464
NDQUSD,20040102,200500,1464,1465,1464,1465
NDQUSD,20040102,200600,1464,1465,1463,1465
NDQUSD,20040102,200700,1465,1465,1464,1465
NDQUSD,20040102,200800,1465,1465,1464,1464
NDQUSD,20040102,200900,1465,1465,1464,1464
NDQUSD,20040102,201000,1465,1465,1464,1464
NDQUSD,20040102,201100,1465,1466,1464,1464
NDQUSD,20040102,201200,1465,1465,1464,1464
NDQUSD,20040102,201300,1464,1465,1464,1465
NDQUSD,20040102,201400,1466,1466,1464,1465
