<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040104,230100,1.2582,1.2582,1.2582,1.2582
EURUSD,20040104,230200,1.2582,1.2582,1.2582,1.2582
EURUSD,20040104,230300,1.2582,1.2582,1.2581,1.2581
EURUSD,20040104,230400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,230500,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,230600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,230700,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,230800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,230900,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231000,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231100,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231200,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231300,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231600,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231800,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,231900,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,232000,1.2581,1.2581,1.2581,1.2581
EURUSD,20040104,232100,1.2581,1.2586,1.2581,1.2586
EURUSD,20040104,232200,1.2586,1.2586,1.2585,1.2585
EURUSD,20040104,232300,1.2585,1.2585,1.2584,1.2584
EURUSD,20040104,232400,1.2585,1.2587,1.2585,1.2587
EURUSD,20040104,232500,1.2586,1.2586,1.2585,1.2585
EURUSD,20040104,232600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040104,232700,1.2586,1.2586,1.2586,1.2586
EURUSD,20040104,232800,1.2586,1.2587,1.2586,1.2587
EURUSD,20040104,232900,1.2586,1.2586,1.2585,1.2586
EURUSD,20040104,233000,1.2585,1.2586,1.2585,1.2586
EURUSD,20040104,233100,1.2586,1.2587,1.2586,1.2587
EURUSD,20040104,233200,1.2588,1.2590,1.2588,1.2590
EURUSD,20040104,233300,1.2591,1.2595,1.2591,1.2595
EURUSD,20040104,233400,1.2596,1.2599,1.2596,1.2599
EURUSD,20040104,233500,1.2600,1.2604,1.2599,1.2603
EURUSD,20040104,233600,1.2604,1.2608,1.2604,1.2605
EURUSD,20040104,233700,1.2604,1.2604,1.2602,1.2602
EURUSD,20040104,233800,1.2603,1.2605,1.2603,1.2605
EURUSD,20040104,233900,1.2605,1.2605,1.2605,1.2605
EURUSD,20040104,234000,1.2606,1.2606,1.2606,1.2606
EURUSD,20040104,234100,1.2606,1.2608,1.2606,1.2608
EURUSD,20040104,234200,1.2607,1.2607,1.2606,1.2606
EURUSD,20040104,234300,1.2605,1.2605,1.2605,1.2605
EURUSD,20040104,234400,1.2605,1.2605,1.2605,1.2605
EURUSD,20040104,234500,1.2605,1.2606,1.2605,1.2606
EURUSD,20040104,234600,1.2605,1.2605,1.2605,1.2605
EURUSD,20040104,234700,1.2606,1.2606,1.2606,1.2606
EURUSD,20040104,234800,1.2605,1.2605,1.2603,1.2603
EURUSD,20040104,234900,1.2602,1.2603,1.2602,1.2603
EURUSD,20040104,235000,1.2603,1.2603,1.2603,1.2603
EURUSD,20040104,235100,1.2603,1.2603,1.2603,1.2603
EURUSD,20040104,235200,1.2603,1.2603,1.2602,1.2602
EURUSD,20040104,235300,1.2603,1.2603,1.2603,1.2603
EURUSD,20040104,235400,1.2603,1.2603,1.2603,1.2603
EURUSD,20040104,235500,1.2604,1.2606,1.2604,1.2606
EURUSD,20040104,235600,1.2606,1.2606,1.2606,1.2606
EURUSD,20040104,235700,1.2605,1.2606,1.2605,1.2606
EURUSD,20040104,235800,1.2607,1.2609,1.2607,1.2608
EURUSD,20040104,235900,1.2607,1.2607,1.2607,1.2607
EURUSD,20040105,000000,1.2607,1.2607,1.2607,1.2607
GBPUSD,20040104,230100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,230200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040104,230300,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040104,230400,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040104,230500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,230600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,230700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,230800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,230900,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,231900,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,232000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040104,232100,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040104,232200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040104,232300,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040104,232400,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040104,232500,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040104,232600,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040104,232700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040104,232800,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040104,232900,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040104,233000,1.7924,1.7928,1.7924,1.7928
GBPUSD,20040104,233100,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040104,233200,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040104,233300,1.7924,1.7927,1.7924,1.7927
GBPUSD,20040104,233400,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040104,233500,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040104,233600,1.7933,1.7939,1.7933,1.7939
GBPUSD,20040104,233800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040104,233900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040104,234000,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040104,234100,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040104,234200,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040104,234300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040104,234400,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040104,234500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040104,234600,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040104,234700,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040104,234800,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040104,234900,1.7934,1.7934,1.7933,1.7934
GBPUSD,20040104,235000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040104,235100,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040104,235200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040104,235300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040104,235400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040104,235500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040104,235600,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040104,235700,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040104,235800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040104,235900,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040105,000000,1.7931,1.7931,1.7931,1.7931
USDCHF,20040104,230100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230800,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,230900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,231000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,231100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,231200,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,231300,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,231400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040104,231500,1.2392,1.2392,1.2392,1.2392
USDCHF,20040104,231600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040104,231700,1.2392,1.2392,1.2392,1.2392
USDCHF,20040104,231800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040104,231900,1.2392,1.2392,1.2392,1.2392
USDCHF,20040104,232000,1.2392,1.2392,1.2392,1.2392
USDCHF,20040104,232100,1.2391,1.2391,1.2388,1.2390
USDCHF,20040104,232200,1.2389,1.2390,1.2389,1.2390
USDCHF,20040104,232300,1.2390,1.2390,1.2390,1.2390
USDCHF,20040104,232400,1.2389,1.2389,1.2387,1.2387
USDCHF,20040104,232500,1.2388,1.2390,1.2388,1.2389
USDCHF,20040104,232600,1.2388,1.2388,1.2387,1.2387
USDCHF,20040104,232700,1.2387,1.2387,1.2387,1.2387
USDCHF,20040104,232800,1.2387,1.2387,1.2387,1.2387
USDCHF,20040104,232900,1.2387,1.2390,1.2387,1.2388
USDCHF,20040104,233000,1.2389,1.2390,1.2386,1.2387
USDCHF,20040104,233100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040104,233200,1.2385,1.2385,1.2381,1.2381
USDCHF,20040104,233300,1.2379,1.2379,1.2375,1.2375
USDCHF,20040104,233400,1.2374,1.2375,1.2372,1.2373
USDCHF,20040104,233500,1.2374,1.2374,1.2369,1.2370
USDCHF,20040104,233600,1.2369,1.2369,1.2365,1.2367
USDCHF,20040104,233700,1.2368,1.2371,1.2368,1.2370
USDCHF,20040104,233800,1.2370,1.2370,1.2369,1.2369
USDCHF,20040104,233900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040104,234000,1.2370,1.2370,1.2369,1.2369
USDCHF,20040104,234100,1.2369,1.2369,1.2367,1.2367
USDCHF,20040104,234200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040104,234300,1.2368,1.2370,1.2368,1.2370
USDCHF,20040104,234400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040104,234500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040104,234600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040104,234700,1.2369,1.2370,1.2369,1.2370
USDCHF,20040104,234800,1.2370,1.2372,1.2370,1.2372
USDCHF,20040104,234900,1.2373,1.2373,1.2372,1.2373
USDCHF,20040104,235000,1.2373,1.2373,1.2373,1.2373
USDCHF,20040104,235100,1.2373,1.2373,1.2371,1.2371
USDCHF,20040104,235200,1.2370,1.2371,1.2369,1.2370
USDCHF,20040104,235300,1.2371,1.2372,1.2371,1.2371
USDCHF,20040104,235400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040104,235500,1.2370,1.2370,1.2369,1.2369
USDCHF,20040104,235600,1.2368,1.2368,1.2367,1.2368
USDCHF,20040104,235700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040104,235800,1.2367,1.2367,1.2365,1.2366
USDCHF,20040104,235900,1.2367,1.2368,1.2366,1.2368
USDCHF,20040105,000000,1.2367,1.2367,1.2367,1.2367
USDJPY,20040104,230100,107.03,107.03,107.03,107.03
USDJPY,20040104,230200,107.03,107.03,107.03,107.03
USDJPY,20040104,230300,107.03,107.03,107.03,107.03
USDJPY,20040104,230400,107.03,107.03,107.03,107.03
USDJPY,20040104,230500,107.03,107.03,107.03,107.03
USDJPY,20040104,230600,107.03,107.03,107.03,107.03
USDJPY,20040104,230700,107.03,107.03,107.03,107.03
USDJPY,20040104,230800,107.03,107.03,107.03,107.03
USDJPY,20040104,230900,107.03,107.03,107.03,107.03
USDJPY,20040104,231000,107.03,107.03,107.03,107.03
USDJPY,20040104,231100,107.03,107.03,107.03,107.03
USDJPY,20040104,231200,107.03,107.03,107.03,107.03
USDJPY,20040104,231300,107.03,107.03,107.03,107.03
USDJPY,20040104,231400,107.03,107.03,107.03,107.03
USDJPY,20040104,231500,107.03,107.03,107.03,107.03
USDJPY,20040104,231600,107.03,107.03,107.03,107.03
USDJPY,20040104,231700,107.04,107.04,107.04,107.04
USDJPY,20040104,231800,107.04,107.04,107.04,107.04
USDJPY,20040104,231900,107.04,107.04,107.04,107.04
USDJPY,20040104,232000,107.04,107.04,107.04,107.04
USDJPY,20040104,232100,107.04,107.04,107.04,107.04
USDJPY,20040104,232200,107.04,107.04,107.04,107.04
USDJPY,20040104,232300,107.03,107.03,107.02,107.03
USDJPY,20040104,232400,107.02,107.02,107.00,107.00
USDJPY,20040104,232500,107.00,107.00,107.00,107.00
USDJPY,20040104,232600,106.99,107.00,106.99,107.00
USDJPY,20040104,232700,107.00,107.00,107.00,107.00
USDJPY,20040104,232800,107.00,107.00,107.00,107.00
USDJPY,20040104,232900,107.00,107.00,107.00,107.00
USDJPY,20040104,233000,107.00,107.00,107.00,107.00
USDJPY,20040104,233100,107.00,107.00,107.00,107.00
USDJPY,20040104,233200,107.00,107.00,107.00,107.00
USDJPY,20040104,233400,107.00,107.00,106.98,106.98
USDJPY,20040104,233500,106.98,106.98,106.98,106.98
USDJPY,20040104,233600,106.98,106.98,106.98,106.98
USDJPY,20040104,233700,106.98,106.98,106.98,106.98
USDJPY,20040104,233800,106.99,107.00,106.99,107.00
USDJPY,20040104,233900,107.00,107.00,107.00,107.00
USDJPY,20040104,234000,107.00,107.00,107.00,107.00
USDJPY,20040104,234100,107.00,107.00,106.99,106.99
USDJPY,20040104,234200,106.99,106.99,106.99,106.99
USDJPY,20040104,234300,106.98,106.98,106.98,106.98
USDJPY,20040104,234400,106.98,106.98,106.98,106.98
USDJPY,20040104,234500,106.98,106.98,106.98,106.98
USDJPY,20040104,234600,106.98,106.98,106.98,106.98
USDJPY,20040104,234700,106.98,106.98,106.98,106.98
USDJPY,20040104,234800,106.98,106.98,106.98,106.98
USDJPY,20040104,234900,106.99,107.00,106.99,107.00
USDJPY,20040104,235000,107.00,107.00,107.00,107.00
USDJPY,20040104,235100,107.00,107.00,107.00,107.00
USDJPY,20040104,235200,107.00,107.00,107.00,107.00
USDJPY,20040104,235300,107.00,107.00,107.00,107.00
USDJPY,20040104,235400,107.00,107.00,107.00,107.00
USDJPY,20040104,235500,107.00,107.00,106.99,106.99
USDJPY,20040104,235600,106.98,106.98,106.98,106.98
USDJPY,20040104,235700,106.98,106.98,106.98,106.98
USDJPY,20040104,235800,106.98,106.99,106.98,106.99
USDJPY,20040104,235900,106.98,106.99,106.98,106.99
USDJPY,20040105,000000,106.99,106.99,106.99,106.99
EURGBP,20040104,230100,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230200,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230300,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230400,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230500,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230600,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230700,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230800,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,230900,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231000,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231100,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231200,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231300,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231400,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231500,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231600,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231700,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231800,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,231900,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,232000,0.7019,0.7019,0.7019,0.7019
EURGBP,20040104,232100,0.7020,0.7021,0.7020,0.7021
EURGBP,20040104,232200,0.7021,0.7021,0.7021,0.7021
EURGBP,20040104,232300,0.7021,0.7021,0.7021,0.7021
EURGBP,20040104,232400,0.7020,0.7020,0.7020,0.7020
EURGBP,20040104,232500,0.7021,0.7021,0.7020,0.7020
EURGBP,20040104,232600,0.7020,0.7020,0.7020,0.7020
EURGBP,20040104,232700,0.7020,0.7020,0.7020,0.7020
EURGBP,20040104,232800,0.7020,0.7020,0.7020,0.7020
EURGBP,20040104,232900,0.7021,0.7021,0.7021,0.7021
EURGBP,20040104,233000,0.7020,0.7020,0.7018,0.7018
EURGBP,20040104,233100,0.7018,0.7019,0.7018,0.7019
EURGBP,20040104,233200,0.7020,0.7022,0.7020,0.7022
EURGBP,20040104,233300,0.7023,0.7025,0.7023,0.7024
EURGBP,20040104,233400,0.7025,0.7025,0.7025,0.7025
EURGBP,20040104,233500,0.7026,0.7026,0.7025,0.7026
EURGBP,20040104,233600,0.7027,0.7028,0.7025,0.7025
EURGBP,20040104,233700,0.7024,0.7024,0.7023,0.7023
EURGBP,20040104,233800,0.7024,0.7025,0.7024,0.7025
EURGBP,20040104,233900,0.7025,0.7025,0.7025,0.7025
EURGBP,20040104,234000,0.7025,0.7025,0.7025,0.7025
EURGBP,20040104,234100,0.7025,0.7026,0.7025,0.7026
EURGBP,20040104,234200,0.7025,0.7025,0.7025,0.7025
EURGBP,20040104,234300,0.7025,0.7025,0.7024,0.7024
EURGBP,20040104,234400,0.7025,0.7025,0.7025,0.7025
EURGBP,20040104,234500,0.7025,0.7025,0.7025,0.7025
EURGBP,20040104,234600,0.7025,0.7025,0.7025,0.7025
EURGBP,20040104,234700,0.7025,0.7026,0.7025,0.7026
EURGBP,20040104,234800,0.7026,0.7026,0.7025,0.7025
EURGBP,20040104,234900,0.7026,0.7026,0.7026,0.7026
EURGBP,20040104,235000,0.7026,0.7026,0.7026,0.7026
EURGBP,20040104,235100,0.7026,0.7026,0.7025,0.7025
EURGBP,20040104,235200,0.7026,0.7026,0.7026,0.7026
EURGBP,20040104,235300,0.7026,0.7026,0.7025,0.7026
EURGBP,20040104,235400,0.7026,0.7026,0.7026,0.7026
EURGBP,20040104,235500,0.7027,0.7027,0.7026,0.7027
EURGBP,20040104,235600,0.7028,0.7028,0.7028,0.7028
EURGBP,20040104,235700,0.7028,0.7028,0.7028,0.7028
EURGBP,20040104,235800,0.7028,0.7030,0.7028,0.7029
EURGBP,20040104,235900,0.7028,0.7028,0.7028,0.7028
EURGBP,20040105,000000,0.7028,0.7029,0.7028,0.7029
EURCHF,20040104,230100,1.5592,1.5593,1.5592,1.5593
EURCHF,20040104,230200,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,230300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,230400,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,230500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,230600,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,230700,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,230800,1.5591,1.5591,1.5591,1.5591
EURCHF,20040104,230900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040104,231000,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,231100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,231200,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,231300,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,231400,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,231500,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,231600,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,231700,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,231800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,231900,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,232000,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,232100,1.5593,1.5595,1.5593,1.5595
EURCHF,20040104,232200,1.5596,1.5596,1.5596,1.5596
EURCHF,20040104,232300,1.5596,1.5596,1.5595,1.5595
EURCHF,20040104,232400,1.5594,1.5594,1.5594,1.5594
EURCHF,20040104,232500,1.5595,1.5595,1.5595,1.5595
EURCHF,20040104,232600,1.5595,1.5595,1.5594,1.5594
EURCHF,20040104,232700,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,232800,1.5593,1.5594,1.5593,1.5594
EURCHF,20040104,232900,1.5595,1.5595,1.5594,1.5595
EURCHF,20040104,233000,1.5594,1.5595,1.5593,1.5593
EURCHF,20040104,233100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040104,233200,1.5593,1.5593,1.5591,1.5591
EURCHF,20040104,233300,1.5590,1.5590,1.5588,1.5589
EURCHF,20040104,233400,1.5590,1.5592,1.5590,1.5592
EURCHF,20040104,233500,1.5593,1.5593,1.5592,1.5592
EURCHF,20040104,233600,1.5593,1.5593,1.5590,1.5591
EURCHF,20040104,233700,1.5592,1.5592,1.5591,1.5591
EURCHF,20040104,233800,1.5592,1.5595,1.5592,1.5594
EURCHF,20040104,233900,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,234000,1.5594,1.5595,1.5594,1.5595
EURCHF,20040104,234100,1.5595,1.5595,1.5595,1.5595
EURCHF,20040104,234200,1.5596,1.5596,1.5594,1.5594
EURCHF,20040104,234300,1.5594,1.5595,1.5594,1.5595
EURCHF,20040104,234400,1.5596,1.5596,1.5596,1.5596
EURCHF,20040104,234500,1.5596,1.5596,1.5596,1.5596
EURCHF,20040104,234600,1.5596,1.5596,1.5595,1.5595
EURCHF,20040104,234700,1.5596,1.5596,1.5596,1.5596
EURCHF,20040104,234800,1.5596,1.5596,1.5596,1.5596
EURCHF,20040104,234900,1.5595,1.5596,1.5595,1.5596
EURCHF,20040104,235000,1.5596,1.5596,1.5596,1.5596
EURCHF,20040104,235100,1.5596,1.5596,1.5594,1.5594
EURCHF,20040104,235200,1.5593,1.5593,1.5592,1.5592
EURCHF,20040104,235300,1.5593,1.5594,1.5593,1.5594
EURCHF,20040104,235400,1.5594,1.5594,1.5592,1.5593
EURCHF,20040104,235500,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,235600,1.5594,1.5594,1.5593,1.5593
EURCHF,20040104,235700,1.5593,1.5593,1.5593,1.5593
EURCHF,20040104,235800,1.5594,1.5594,1.5593,1.5593
EURCHF,20040104,235900,1.5593,1.5594,1.5593,1.5594
EURCHF,20040105,000000,1.5594,1.5594,1.5594,1.5594
EURJPY,20040104,230100,134.70,134.70,134.70,134.70
EURJPY,20040104,230200,134.70,134.70,134.70,134.70
EURJPY,20040104,230300,134.70,134.70,134.70,134.70
EURJPY,20040104,230400,134.69,134.69,134.69,134.69
EURJPY,20040104,230500,134.69,134.69,134.69,134.69
EURJPY,20040104,230600,134.69,134.69,134.69,134.69
EURJPY,20040104,230700,134.69,134.69,134.69,134.69
EURJPY,20040104,230800,134.69,134.69,134.69,134.69
EURJPY,20040104,230900,134.69,134.69,134.69,134.69
EURJPY,20040104,231000,134.69,134.69,134.69,134.69
EURJPY,20040104,231100,134.69,134.69,134.69,134.69
EURJPY,20040104,231200,134.69,134.69,134.69,134.69
EURJPY,20040104,231300,134.69,134.69,134.69,134.69
EURJPY,20040104,231400,134.69,134.69,134.69,134.69
EURJPY,20040104,231500,134.69,134.69,134.69,134.69
EURJPY,20040104,231600,134.69,134.69,134.69,134.69
EURJPY,20040104,231700,134.69,134.69,134.69,134.69
EURJPY,20040104,231800,134.70,134.70,134.70,134.70
EURJPY,20040104,231900,134.70,134.70,134.70,134.70
EURJPY,20040104,232000,134.70,134.70,134.70,134.70
EURJPY,20040104,232100,134.71,134.75,134.71,134.75
EURJPY,20040104,232200,134.75,134.75,134.75,134.75
EURJPY,20040104,232300,134.74,134.74,134.72,134.72
EURJPY,20040104,232400,134.71,134.73,134.71,134.73
EURJPY,20040104,232500,134.72,134.72,134.70,134.70
EURJPY,20040104,232600,134.70,134.71,134.70,134.71
EURJPY,20040104,232700,134.71,134.71,134.71,134.71
EURJPY,20040104,232800,134.71,134.71,134.71,134.71
EURJPY,20040104,232900,134.72,134.72,134.70,134.70
EURJPY,20040104,233000,134.69,134.71,134.69,134.71
EURJPY,20040104,233100,134.70,134.71,134.70,134.71
EURJPY,20040104,233200,134.72,134.75,134.72,134.75
EURJPY,20040104,233300,134.76,134.80,134.76,134.80
EURJPY,20040104,233400,134.81,134.83,134.81,134.83
EURJPY,20040104,233500,134.82,134.86,134.82,134.86
EURJPY,20040104,233600,134.87,134.91,134.87,134.88
EURJPY,20040104,233700,134.87,134.87,134.85,134.85
EURJPY,20040104,233800,134.86,134.90,134.86,134.90
EURJPY,20040104,233900,134.90,134.90,134.90,134.90
EURJPY,20040104,234000,134.91,134.91,134.91,134.91
EURJPY,20040104,234100,134.92,134.92,134.92,134.92
EURJPY,20040104,234200,134.93,134.93,134.91,134.91
EURJPY,20040104,234300,134.90,134.90,134.88,134.88
EURJPY,20040104,234400,134.88,134.88,134.88,134.88
EURJPY,20040104,234500,134.89,134.89,134.89,134.89
EURJPY,20040104,234600,134.88,134.88,134.88,134.88
EURJPY,20040104,234700,134.89,134.89,134.89,134.89
EURJPY,20040104,234800,134.88,134.88,134.87,134.87
EURJPY,20040104,234900,134.86,134.89,134.86,134.89
EURJPY,20040104,235000,134.89,134.89,134.89,134.89
EURJPY,20040104,235100,134.89,134.89,134.89,134.89
EURJPY,20040104,235200,134.89,134.89,134.88,134.88
EURJPY,20040104,235300,134.88,134.88,134.88,134.88
EURJPY,20040104,235500,134.88,134.89,134.88,134.89
EURJPY,20040104,235600,134.90,134.90,134.89,134.89
EURJPY,20040104,235700,134.89,134.89,134.89,134.89
EURJPY,20040104,235800,134.90,134.93,134.90,134.92
EURJPY,20040104,235900,134.91,134.91,134.90,134.90
EURJPY,20040105,000000,134.91,134.91,134.91,134.91
GBPCHF,20040104,230100,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,230200,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,230300,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,230400,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,230500,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,230600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,230700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,230800,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,230900,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,231000,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,231100,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,231200,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,231300,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,231400,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,231500,2.2206,2.2207,2.2206,2.2207
GBPCHF,20040104,231600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,231700,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,231800,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,231900,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,232000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20040104,232100,2.2206,2.2206,2.2204,2.2204
GBPCHF,20040104,232200,2.2205,2.2206,2.2205,2.2206
GBPCHF,20040104,232300,2.2206,2.2206,2.2205,2.2205
GBPCHF,20040104,232400,2.2205,2.2205,2.2205,2.2205
GBPCHF,20040104,232500,2.2204,2.2207,2.2204,2.2207
GBPCHF,20040104,232600,2.2206,2.2206,2.2205,2.2206
GBPCHF,20040104,232700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20040104,232800,2.2207,2.2207,2.2206,2.2206
GBPCHF,20040104,232900,2.2205,2.2205,2.2204,2.2205
GBPCHF,20040104,233000,2.2206,2.2209,2.2206,2.2209
GBPCHF,20040104,233100,2.2209,2.2209,2.2207,2.2207
GBPCHF,20040104,233200,2.2206,2.2206,2.2194,2.2194
GBPCHF,20040104,233300,2.2193,2.2193,2.2184,2.2186
GBPCHF,20040104,233400,2.2187,2.2190,2.2187,2.2188
GBPCHF,20040104,233500,2.2187,2.2187,2.2182,2.2185
GBPCHF,20040104,233600,2.2184,2.2185,2.2177,2.2185
GBPCHF,20040104,233700,2.2186,2.2194,2.2186,2.2193
GBPCHF,20040104,233800,2.2192,2.2193,2.2192,2.2192
GBPCHF,20040104,233900,2.2191,2.2191,2.2190,2.2190
GBPCHF,20040104,234000,2.2191,2.2192,2.2191,2.2192
GBPCHF,20040104,234100,2.2192,2.2192,2.2190,2.2190
GBPCHF,20040104,234200,2.2191,2.2191,2.2190,2.2190
GBPCHF,20040104,234300,2.2191,2.2193,2.2191,2.2193
GBPCHF,20040104,234400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20040104,234500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20040104,234600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20040104,234700,2.2192,2.2192,2.2189,2.2189
GBPCHF,20040104,234800,2.2189,2.2192,2.2189,2.2192
GBPCHF,20040104,234900,2.2193,2.2193,2.2191,2.2191
GBPCHF,20040104,235000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20040104,235100,2.2191,2.2191,2.2188,2.2188
GBPCHF,20040104,235200,2.2187,2.2187,2.2185,2.2185
GBPCHF,20040104,235300,2.2186,2.2189,2.2186,2.2186
GBPCHF,20040104,235400,2.2185,2.2185,2.2183,2.2184
GBPCHF,20040104,235500,2.2184,2.2184,2.2183,2.2183
GBPCHF,20040104,235600,2.2182,2.2182,2.2179,2.2179
GBPCHF,20040104,235700,2.2180,2.2180,2.2179,2.2179
GBPCHF,20040104,235800,2.2178,2.2178,2.2176,2.2177
GBPCHF,20040104,235900,2.2178,2.2179,2.2177,2.2179
GBPCHF,20040105,000000,2.2179,2.2179,2.2179,2.2179
GBPJPY,20040104,230100,191.81,191.81,191.81,191.81
GBPJPY,20040104,230200,191.81,191.81,191.81,191.81
GBPJPY,20040104,230300,191.81,191.81,191.81,191.81
GBPJPY,20040104,230400,191.81,191.81,191.81,191.81
GBPJPY,20040104,230500,191.81,191.81,191.81,191.81
GBPJPY,20040104,230600,191.81,191.81,191.81,191.81
GBPJPY,20040104,230700,191.81,191.81,191.81,191.81
GBPJPY,20040104,230800,191.81,191.81,191.81,191.81
GBPJPY,20040104,230900,191.81,191.81,191.81,191.81
GBPJPY,20040104,231000,191.81,191.81,191.81,191.81
GBPJPY,20040104,231100,191.81,191.81,191.81,191.81
GBPJPY,20040104,231200,191.81,191.81,191.81,191.81
GBPJPY,20040104,231300,191.81,191.81,191.81,191.81
GBPJPY,20040104,231400,191.81,191.81,191.81,191.81
GBPJPY,20040104,231500,191.81,191.81,191.81,191.81
GBPJPY,20040104,231600,191.81,191.81,191.81,191.81
GBPJPY,20040104,231700,191.80,191.81,191.80,191.81
GBPJPY,20040104,231800,191.82,191.82,191.82,191.82
GBPJPY,20040104,231900,191.82,191.82,191.82,191.82
GBPJPY,20040104,232000,191.82,191.83,191.82,191.83
GBPJPY,20040104,232100,191.84,191.84,191.84,191.84
GBPJPY,20040104,232200,191.84,191.84,191.84,191.84
GBPJPY,20040104,232300,191.83,191.83,191.81,191.81
GBPJPY,20040104,232400,191.82,191.83,191.82,191.83
GBPJPY,20040104,232500,191.82,191.82,191.80,191.80
GBPJPY,20040104,232600,191.80,191.81,191.80,191.81
GBPJPY,20040104,232700,191.81,191.81,191.81,191.81
GBPJPY,20040104,232800,191.82,191.82,191.82,191.82
GBPJPY,20040104,232900,191.82,191.82,191.78,191.79
GBPJPY,20040104,233000,191.80,191.85,191.80,191.85
GBPJPY,20040104,233100,191.85,191.85,191.84,191.84
GBPJPY,20040104,233200,191.83,191.83,191.81,191.81
GBPJPY,20040104,233300,191.81,191.83,191.81,191.83
GBPJPY,20040104,233400,191.84,191.86,191.84,191.84
GBPJPY,20040104,233500,191.83,191.86,191.83,191.86
GBPJPY,20040104,233600,191.87,191.92,191.85,191.92
GBPJPY,20040104,233700,191.93,191.93,191.93,191.93
GBPJPY,20040104,233800,191.93,191.96,191.93,191.96
GBPJPY,20040104,233900,191.96,191.96,191.96,191.96
GBPJPY,20040104,234000,191.96,191.96,191.96,191.96
GBPJPY,20040104,234100,191.97,191.97,191.96,191.96
GBPJPY,20040104,234200,191.97,191.97,191.95,191.95
GBPJPY,20040104,234300,191.95,191.95,191.94,191.94
GBPJPY,20040104,234400,191.93,191.93,191.93,191.93
GBPJPY,20040104,234500,191.93,191.93,191.93,191.93
GBPJPY,20040104,234600,191.93,191.93,191.93,191.93
GBPJPY,20040104,234700,191.93,191.93,191.90,191.90
GBPJPY,20040104,234800,191.90,191.90,191.90,191.90
GBPJPY,20040104,234900,191.89,191.92,191.88,191.92
GBPJPY,20040104,235000,191.91,191.91,191.91,191.91
GBPJPY,20040104,235100,191.91,191.92,191.91,191.92
GBPJPY,20040104,235200,191.91,191.91,191.90,191.90
GBPJPY,20040104,235300,191.90,191.90,191.89,191.89
GBPJPY,20040104,235400,191.88,191.89,191.88,191.89
GBPJPY,20040104,235500,191.88,191.89,191.87,191.87
GBPJPY,20040104,235600,191.86,191.86,191.86,191.86
GBPJPY,20040104,235700,191.85,191.85,191.85,191.85
GBPJPY,20040104,235800,191.85,191.87,191.85,191.87
GBPJPY,20040104,235900,191.88,191.88,191.85,191.86
GBPJPY,20040105,000000,191.87,191.87,191.86,191.86
CHFJPY,20040104,230200,86.35,86.35,86.35,86.35
CHFJPY,20040104,230300,86.35,86.35,86.35,86.35
CHFJPY,20040104,230400,86.35,86.35,86.35,86.35
CHFJPY,20040104,230500,86.35,86.35,86.35,86.35
CHFJPY,20040104,230600,86.35,86.35,86.35,86.35
CHFJPY,20040104,230700,86.35,86.36,86.35,86.36
CHFJPY,20040104,230800,86.36,86.36,86.36,86.36
CHFJPY,20040104,230900,86.36,86.36,86.36,86.36
CHFJPY,20040104,231000,86.36,86.36,86.36,86.36
CHFJPY,20040104,231100,86.35,86.35,86.35,86.35
CHFJPY,20040104,231200,86.35,86.35,86.35,86.35
CHFJPY,20040104,231300,86.35,86.35,86.35,86.35
CHFJPY,20040104,231400,86.35,86.35,86.35,86.35
CHFJPY,20040104,231500,86.35,86.35,86.35,86.35
CHFJPY,20040104,231600,86.35,86.35,86.35,86.35
CHFJPY,20040104,231700,86.35,86.35,86.35,86.35
CHFJPY,20040104,231800,86.36,86.36,86.36,86.36
CHFJPY,20040104,231900,86.36,86.36,86.36,86.36
CHFJPY,20040104,232000,86.36,86.36,86.36,86.36
CHFJPY,20040104,232100,86.37,86.38,86.37,86.38
CHFJPY,20040104,232200,86.38,86.38,86.37,86.37
CHFJPY,20040104,232300,86.36,86.36,86.36,86.36
CHFJPY,20040104,232400,86.36,86.37,86.36,86.37
CHFJPY,20040104,232500,86.36,86.36,86.34,86.34
CHFJPY,20040104,232600,86.35,86.36,86.35,86.36
CHFJPY,20040104,232700,86.36,86.36,86.36,86.36
CHFJPY,20040104,232800,86.36,86.36,86.36,86.36
CHFJPY,20040104,232900,86.36,86.36,86.35,86.35
CHFJPY,20040104,233000,86.35,86.36,86.35,86.36
CHFJPY,20040104,233100,86.36,86.36,86.36,86.36
CHFJPY,20040104,233200,86.37,86.40,86.37,86.40
CHFJPY,20040104,233300,86.41,86.44,86.41,86.44
CHFJPY,20040104,233400,86.45,86.45,86.44,86.44
CHFJPY,20040104,233500,86.45,86.46,86.45,86.46
CHFJPY,20040104,233600,86.47,86.50,86.47,86.49
CHFJPY,20040104,233700,86.48,86.48,86.46,86.46
CHFJPY,20040104,233800,86.47,86.47,86.47,86.47
CHFJPY,20040104,233900,86.48,86.49,86.48,86.49
CHFJPY,20040104,234000,86.48,86.48,86.48,86.48
CHFJPY,20040104,234100,86.48,86.49,86.48,86.49
CHFJPY,20040104,234200,86.48,86.48,86.48,86.48
CHFJPY,20040104,234300,86.47,86.47,86.46,86.46
CHFJPY,20040104,234400,86.46,86.46,86.46,86.46
CHFJPY,20040104,234500,86.46,86.46,86.46,86.46
CHFJPY,20040104,234600,86.46,86.46,86.46,86.46
CHFJPY,20040104,234700,86.46,86.46,86.46,86.46
CHFJPY,20040104,234800,86.46,86.46,86.46,86.46
CHFJPY,20040104,234900,86.45,86.46,86.44,86.46
CHFJPY,20040104,235000,86.46,86.46,86.46,86.46
CHFJPY,20040104,235100,86.47,86.47,86.47,86.47
CHFJPY,20040104,235200,86.47,86.48,86.47,86.48
CHFJPY,20040104,235300,86.47,86.47,86.46,86.47
CHFJPY,20040104,235400,86.48,86.48,86.48,86.48
CHFJPY,20040104,235500,86.48,86.48,86.47,86.47
CHFJPY,20040104,235600,86.48,86.48,86.48,86.48
CHFJPY,20040104,235700,86.48,86.48,86.48,86.48
CHFJPY,20040104,235800,86.48,86.50,86.48,86.49
CHFJPY,20040104,235900,86.50,86.50,86.48,86.48
CHFJPY,20040105,000000,86.49,86.49,86.49,86.49
USDCAD,20040104,230100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,230900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,231900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,232900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,233900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040104,234700,1.2878,1.2878,1.2876,1.2876
USDCAD,20040104,234800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040104,234900,1.2875,1.2876,1.2875,1.2876
USDCAD,20040104,235000,1.2875,1.2875,1.2872,1.2872
USDCAD,20040104,235100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040104,235200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040104,235300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040104,235400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040104,235500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040104,235600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040104,235700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040104,235800,1.2872,1.2873,1.2872,1.2873
USDCAD,20040104,235900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040105,000000,1.2873,1.2873,1.2873,1.2873
EURCAD,20040104,230100,1.6204,1.6205,1.6204,1.6205
EURCAD,20040104,230200,1.6205,1.6205,1.6205,1.6205
EURCAD,20040104,230300,1.6205,1.6205,1.6205,1.6205
EURCAD,20040104,230400,1.6205,1.6205,1.6204,1.6204
EURCAD,20040104,230500,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,230600,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,230700,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,230800,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,230900,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231000,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231100,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231200,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231300,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231400,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231500,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231600,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231700,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231800,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,231900,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,232000,1.6204,1.6204,1.6204,1.6204
EURCAD,20040104,232100,1.6205,1.6209,1.6205,1.6209
EURCAD,20040104,232200,1.6210,1.6210,1.6210,1.6210
EURCAD,20040104,232300,1.6209,1.6209,1.6209,1.6209
EURCAD,20040104,232400,1.6209,1.6211,1.6208,1.6211
EURCAD,20040104,232500,1.6212,1.6212,1.6209,1.6209
EURCAD,20040104,232600,1.6210,1.6210,1.6210,1.6210
EURCAD,20040104,232700,1.6211,1.6211,1.6211,1.6211
EURCAD,20040104,232800,1.6211,1.6211,1.6211,1.6211
EURCAD,20040104,232900,1.6211,1.6212,1.6210,1.6210
EURCAD,20040104,233000,1.6209,1.6211,1.6209,1.6211
EURCAD,20040104,233100,1.6210,1.6211,1.6210,1.6211
EURCAD,20040104,233200,1.6212,1.6216,1.6212,1.6216
EURCAD,20040104,233300,1.6217,1.6222,1.6217,1.6222
EURCAD,20040104,233400,1.6223,1.6228,1.6223,1.6228
EURCAD,20040104,233500,1.6229,1.6232,1.6229,1.6231
EURCAD,20040104,233600,1.6232,1.6238,1.6232,1.6235
EURCAD,20040104,233700,1.6234,1.6234,1.6231,1.6231
EURCAD,20040104,233800,1.6232,1.6235,1.6232,1.6235
EURCAD,20040104,233900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040104,234000,1.6235,1.6236,1.6235,1.6236
EURCAD,20040104,234100,1.6237,1.6238,1.6237,1.6238
EURCAD,20040104,234200,1.6239,1.6239,1.6237,1.6237
EURCAD,20040104,234300,1.6236,1.6236,1.6234,1.6234
EURCAD,20040104,234400,1.6235,1.6235,1.6235,1.6235
EURCAD,20040104,234500,1.6235,1.6236,1.6235,1.6236
EURCAD,20040104,234600,1.6235,1.6235,1.6235,1.6235
EURCAD,20040104,234700,1.6234,1.6234,1.6233,1.6233
EURCAD,20040104,234800,1.6232,1.6232,1.6229,1.6229
EURCAD,20040104,234900,1.6228,1.6228,1.6227,1.6228
EURCAD,20040104,235000,1.6227,1.6227,1.6224,1.6224
EURCAD,20040104,235100,1.6224,1.6224,1.6224,1.6224
EURCAD,20040104,235200,1.6224,1.6224,1.6224,1.6224
EURCAD,20040104,235300,1.6223,1.6224,1.6223,1.6224
EURCAD,20040104,235400,1.6225,1.6225,1.6225,1.6225
EURCAD,20040104,235500,1.6225,1.6226,1.6225,1.6226
EURCAD,20040104,235600,1.6227,1.6228,1.6227,1.6227
EURCAD,20040104,235700,1.6227,1.6227,1.6227,1.6227
EURCAD,20040104,235800,1.6228,1.6231,1.6228,1.6231
EURCAD,20040104,235900,1.6230,1.6230,1.6230,1.6230
EURCAD,20040105,000000,1.6230,1.6230,1.6230,1.6230
AUDUSD,20040104,230100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,230900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,231000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040104,231100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,231200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,231300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,231400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,231500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,231600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,231800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,232000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,232100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,232200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,232300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040104,232400,0.7578,0.7581,0.7578,0.7581
AUDUSD,20040104,232500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040104,232600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,232700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,232800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,232900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,233000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,233100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,233200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,233300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040104,233400,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040104,233500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040104,233600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040104,233700,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040104,233800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040104,233900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,234000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,234100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040104,234200,0.7587,0.7588,0.7585,0.7585
AUDUSD,20040104,234300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,234400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040104,234500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040104,234600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040104,234700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,234800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,234900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,235000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,235100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,235200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040104,235300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040104,235400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040104,235500,0.7587,0.7590,0.7587,0.7590
AUDUSD,20040104,235600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040104,235700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20040104,235800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040104,235900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040105,000000,0.7591,0.7591,0.7591,0.7591
AUDJPY,20040104,230100,81.14,81.14,81.14,81.14
AUDJPY,20040104,230200,81.14,81.14,81.14,81.14
AUDJPY,20040104,230300,81.14,81.14,81.14,81.14
AUDJPY,20040104,230400,81.14,81.14,81.14,81.14
AUDJPY,20040104,230500,81.14,81.14,81.14,81.14
AUDJPY,20040104,230600,81.14,81.14,81.14,81.14
AUDJPY,20040104,230700,81.14,81.14,81.14,81.14
AUDJPY,20040104,230800,81.14,81.14,81.14,81.14
AUDJPY,20040104,230900,81.14,81.14,81.14,81.14
AUDJPY,20040104,231100,81.14,81.14,81.13,81.13
AUDJPY,20040104,231200,81.13,81.13,81.13,81.13
AUDJPY,20040104,231300,81.13,81.13,81.13,81.13
AUDJPY,20040104,231400,81.13,81.13,81.13,81.13
AUDJPY,20040104,231500,81.13,81.13,81.13,81.13
AUDJPY,20040104,231600,81.13,81.13,81.13,81.13
AUDJPY,20040104,231700,81.13,81.13,81.13,81.13
AUDJPY,20040104,231800,81.13,81.14,81.13,81.14
AUDJPY,20040104,232000,81.14,81.14,81.14,81.14
AUDJPY,20040104,232100,81.14,81.14,81.14,81.14
AUDJPY,20040104,232200,81.14,81.14,81.14,81.14
AUDJPY,20040104,232300,81.14,81.14,81.12,81.12
AUDJPY,20040104,232400,81.12,81.13,81.12,81.13
AUDJPY,20040104,232500,81.14,81.14,81.14,81.14
AUDJPY,20040104,232600,81.14,81.14,81.13,81.14
AUDJPY,20040104,232700,81.14,81.15,81.14,81.15
AUDJPY,20040104,232900,81.15,81.15,81.15,81.15
AUDJPY,20040104,233000,81.15,81.15,81.15,81.15
AUDJPY,20040104,233100,81.15,81.15,81.15,81.15
AUDJPY,20040104,233200,81.15,81.15,81.15,81.15
AUDJPY,20040104,233300,81.15,81.15,81.15,81.15
AUDJPY,20040104,233400,81.15,81.15,81.14,81.15
AUDJPY,20040104,233500,81.16,81.18,81.16,81.18
AUDJPY,20040104,233600,81.17,81.17,81.17,81.17
AUDJPY,20040104,233700,81.16,81.16,81.15,81.15
AUDJPY,20040104,233800,81.16,81.18,81.16,81.18
AUDJPY,20040104,233900,81.18,81.18,81.18,81.18
AUDJPY,20040104,234000,81.18,81.18,81.18,81.18
AUDJPY,20040104,234100,81.18,81.18,81.18,81.18
AUDJPY,20040104,234200,81.19,81.20,81.18,81.18
AUDJPY,20040104,234300,81.17,81.17,81.17,81.17
AUDJPY,20040104,234400,81.17,81.17,81.17,81.17
AUDJPY,20040104,234500,81.17,81.17,81.17,81.17
AUDJPY,20040104,234600,81.18,81.18,81.17,81.17
AUDJPY,20040104,234700,81.17,81.17,81.17,81.17
AUDJPY,20040104,234800,81.17,81.17,81.17,81.17
AUDJPY,20040104,234900,81.17,81.18,81.17,81.18
AUDJPY,20040104,235000,81.18,81.18,81.18,81.18
AUDJPY,20040104,235100,81.18,81.18,81.18,81.18
AUDJPY,20040104,235200,81.17,81.17,81.17,81.17
AUDJPY,20040104,235300,81.17,81.17,81.17,81.17
AUDJPY,20040104,235400,81.18,81.19,81.18,81.19
AUDJPY,20040104,235500,81.20,81.23,81.20,81.23
AUDJPY,20040104,235600,81.22,81.22,81.22,81.22
AUDJPY,20040104,235700,81.22,81.23,81.22,81.23
AUDJPY,20040104,235800,81.23,81.23,81.23,81.23
AUDJPY,20040104,235900,81.24,81.24,81.23,81.23
AUDJPY,20040105,000000,81.23,81.23,81.23,81.23
NZDUSD,20040104,230100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,230900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,231000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,231100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,231200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040104,231300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,231400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,231500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,231600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,231700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,231800,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040104,231900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,232000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,232100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,232200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,232300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,232400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040104,232500,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040104,232600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,232700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,232800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,232900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,233000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,233100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,233200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,233300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,233400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040104,233500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040104,233600,0.6595,0.6598,0.6595,0.6597
NZDUSD,20040104,233700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040104,233800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040104,233900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040104,234000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040104,234100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040104,234200,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040104,234300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040104,234400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040104,234500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040104,234600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040104,234700,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040104,234800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040104,234900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040104,235000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040104,235100,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040104,235200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040104,235300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040104,235400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040104,235500,0.6598,0.6600,0.6598,0.6600
NZDUSD,20040104,235600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040104,235700,0.6602,0.6605,0.6602,0.6604
NZDUSD,20040104,235800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040104,235900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040105,000000,0.6606,0.6606,0.6605,0.6605
NZDJPY,20040104,230100,70.55,70.55,70.55,70.55
NZDJPY,20040104,230200,70.55,70.55,70.55,70.55
NZDJPY,20040104,230300,70.55,70.55,70.55,70.55
NZDJPY,20040104,230400,70.55,70.55,70.55,70.55
NZDJPY,20040104,230500,70.55,70.55,70.55,70.55
NZDJPY,20040104,230600,70.55,70.55,70.55,70.55
NZDJPY,20040104,230700,70.55,70.55,70.55,70.55
NZDJPY,20040104,230800,70.55,70.55,70.55,70.55
NZDJPY,20040104,230900,70.55,70.55,70.55,70.55
NZDJPY,20040104,231000,70.55,70.55,70.55,70.55
NZDJPY,20040104,231100,70.55,70.55,70.55,70.55
NZDJPY,20040104,231200,70.55,70.55,70.55,70.55
NZDJPY,20040104,231300,70.55,70.55,70.55,70.55
NZDJPY,20040104,231400,70.56,70.56,70.56,70.56
NZDJPY,20040104,231500,70.56,70.56,70.56,70.56
NZDJPY,20040104,231600,70.57,70.57,70.57,70.57
NZDJPY,20040104,231700,70.57,70.57,70.57,70.57
NZDJPY,20040104,231800,70.57,70.58,70.57,70.58
NZDJPY,20040104,231900,70.58,70.58,70.57,70.57
NZDJPY,20040104,232000,70.57,70.57,70.57,70.57
NZDJPY,20040104,232100,70.57,70.57,70.57,70.57
NZDJPY,20040104,232200,70.57,70.57,70.57,70.57
NZDJPY,20040104,232300,70.56,70.56,70.56,70.56
NZDJPY,20040104,232400,70.56,70.56,70.55,70.55
NZDJPY,20040104,232500,70.54,70.54,70.54,70.54
NZDJPY,20040104,232600,70.54,70.55,70.54,70.55
NZDJPY,20040104,232700,70.55,70.55,70.55,70.55
NZDJPY,20040104,232800,70.55,70.55,70.55,70.55
NZDJPY,20040104,232900,70.55,70.55,70.55,70.55
NZDJPY,20040104,233000,70.55,70.55,70.55,70.55
NZDJPY,20040104,233100,70.55,70.55,70.55,70.55
NZDJPY,20040104,233200,70.55,70.55,70.55,70.55
NZDJPY,20040104,233300,70.55,70.55,70.55,70.55
NZDJPY,20040104,233400,70.55,70.55,70.54,70.54
NZDJPY,20040104,233500,70.55,70.57,70.55,70.57
NZDJPY,20040104,233600,70.57,70.59,70.57,70.59
NZDJPY,20040104,233700,70.60,70.60,70.60,70.60
NZDJPY,20040104,233800,70.61,70.62,70.61,70.62
NZDJPY,20040104,233900,70.62,70.62,70.62,70.62
NZDJPY,20040104,234000,70.62,70.62,70.62,70.62
NZDJPY,20040104,234100,70.62,70.62,70.62,70.62
NZDJPY,20040104,234200,70.61,70.61,70.60,70.60
NZDJPY,20040104,234300,70.60,70.60,70.59,70.59
NZDJPY,20040104,234400,70.59,70.59,70.59,70.59
NZDJPY,20040104,234500,70.59,70.59,70.59,70.59
NZDJPY,20040104,234600,70.60,70.60,70.60,70.60
NZDJPY,20040104,234700,70.60,70.60,70.58,70.58
NZDJPY,20040104,234800,70.58,70.58,70.58,70.58
NZDJPY,20040104,234900,70.59,70.60,70.59,70.60
NZDJPY,20040104,235000,70.60,70.60,70.60,70.60
NZDJPY,20040104,235100,70.61,70.61,70.61,70.61
NZDJPY,20040104,235200,70.61,70.61,70.61,70.61
NZDJPY,20040104,235300,70.60,70.60,70.60,70.60
NZDJPY,20040104,235400,70.60,70.62,70.60,70.62
NZDJPY,20040104,235500,70.62,70.63,70.62,70.63
NZDJPY,20040104,235600,70.62,70.62,70.62,70.62
NZDJPY,20040104,235700,70.62,70.67,70.62,70.67
NZDJPY,20040104,235800,70.68,70.68,70.67,70.68
NZDJPY,20040104,235900,70.69,70.69,70.68,70.68
NZDJPY,20040105,000000,70.69,70.69,70.68,70.69
XAUUSD,20040104,231000,415.0,415.0,415.0,415.0
XAUUSD,20040104,232000,415.0,415.0,415.0,415.0
XAUUSD,20040104,233000,415.0,415.0,415.0,415.0
XAUUSD,20040104,234000,415.0,415.0,415.0,415.0
XAUUSD,20040104,235000,415.0,415.0,415.0,415.0
XAUUSD,20040105,000000,415.0,415.0,415.0,415.0
XAGUSD,20040104,231000,5.94,5.94,5.94,5.94
XAGUSD,20040104,232000,5.94,5.94,5.94,5.94
XAGUSD,20040104,233000,5.94,5.94,5.94,5.94
XAGUSD,20040104,234000,5.94,5.94,5.94,5.94
XAGUSD,20040104,235000,5.94,5.94,5.94,5.94
XAGUSD,20040105,000000,5.94,5.94,5.94,5.94
EURAUD,20040104,230200,1.6594,1.6594,1.6594,1.6594
EURAUD,20040104,230300,1.6594,1.6594,1.6594,1.6594
EURAUD,20040104,230400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040104,230500,1.6594,1.6594,1.6593,1.6593
EURAUD,20040104,230600,1.6593,1.6593,1.6593,1.6593
EURAUD,20040104,230700,1.6593,1.6593,1.6593,1.6593
EURAUD,20040104,230800,1.6593,1.6593,1.6593,1.6593
EURAUD,20040104,230900,1.6593,1.6593,1.6593,1.6593
EURAUD,20040104,231000,1.6593,1.6593,1.6593,1.6593
EURAUD,20040104,231100,1.6593,1.6593,1.6593,1.6593
EURAUD,20040104,231200,1.6593,1.6593,1.6593,1.6593
EURAUD,20040104,231300,1.6593,1.6595,1.6593,1.6595
EURAUD,20040104,231400,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,231500,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,231600,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,231700,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,231800,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,231900,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,232000,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,232100,1.6595,1.6595,1.6595,1.6595
EURAUD,20040104,232200,1.6596,1.6598,1.6596,1.6598
EURAUD,20040104,232300,1.6598,1.6601,1.6598,1.6601
EURAUD,20040104,232400,1.6601,1.6601,1.6600,1.6600
EURAUD,20040104,232500,1.6600,1.6602,1.6600,1.6600
EURAUD,20040104,232600,1.6600,1.6600,1.6595,1.6595
EURAUD,20040104,232700,1.6595,1.6595,1.6594,1.6594
EURAUD,20040104,232800,1.6594,1.6594,1.6593,1.6593
EURAUD,20040104,232900,1.6593,1.6594,1.6593,1.6594
EURAUD,20040104,233000,1.6594,1.6594,1.6593,1.6593
EURAUD,20040104,233100,1.6593,1.6593,1.6592,1.6592
EURAUD,20040104,233200,1.6592,1.6593,1.6592,1.6593
EURAUD,20040104,233300,1.6594,1.6598,1.6594,1.6598
EURAUD,20040104,233400,1.6599,1.6604,1.6599,1.6604
EURAUD,20040104,233500,1.6604,1.6607,1.6604,1.6606
EURAUD,20040104,233600,1.6604,1.6608,1.6604,1.6608
EURAUD,20040104,233700,1.6608,1.6611,1.6608,1.6611
EURAUD,20040104,233800,1.6610,1.6610,1.6608,1.6608
EURAUD,20040104,233900,1.6609,1.6610,1.6609,1.6610
EURAUD,20040104,234000,1.6610,1.6611,1.6610,1.6611
EURAUD,20040104,234100,1.6611,1.6612,1.6611,1.6612
EURAUD,20040104,234200,1.6612,1.6613,1.6612,1.6613
EURAUD,20040104,234300,1.6611,1.6611,1.6610,1.6610
EURAUD,20040104,234400,1.6611,1.6611,1.6611,1.6611
EURAUD,20040104,234500,1.6611,1.6611,1.6609,1.6609
EURAUD,20040104,234600,1.6609,1.6610,1.6609,1.6610
EURAUD,20040104,234700,1.6610,1.6611,1.6610,1.6611
EURAUD,20040104,234800,1.6611,1.6612,1.6611,1.6612
EURAUD,20040104,234900,1.6612,1.6612,1.6610,1.6610
EURAUD,20040104,235000,1.6609,1.6609,1.6608,1.6608
EURAUD,20040104,235100,1.6609,1.6609,1.6609,1.6609
EURAUD,20040104,235200,1.6609,1.6609,1.6609,1.6609
EURAUD,20040104,235300,1.6610,1.6610,1.6608,1.6608
EURAUD,20040104,235400,1.6608,1.6608,1.6608,1.6608
EURAUD,20040104,235500,1.6608,1.6608,1.6606,1.6606
EURAUD,20040104,235600,1.6605,1.6605,1.6601,1.6601
EURAUD,20040104,235700,1.6601,1.6602,1.6601,1.6602
EURAUD,20040104,235800,1.6601,1.6601,1.6599,1.6600
EURAUD,20040104,235900,1.6601,1.6602,1.6601,1.6602
EURAUD,20040105,000000,1.6602,1.6602,1.6602,1.6602
EURNZD,20040104,230200,1.9084,1.9084,1.9084,1.9084
EURNZD,20040104,230300,1.9084,1.9084,1.9084,1.9084
EURNZD,20040104,230400,1.9084,1.9084,1.9084,1.9084
EURNZD,20040104,230500,1.9084,1.9084,1.9084,1.9084
EURNZD,20040104,230600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,230700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,230800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,230900,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,231000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,231100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,231200,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,231300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040104,231400,1.9083,1.9083,1.9082,1.9082
EURNZD,20040104,231500,1.9082,1.9082,1.9080,1.9080
EURNZD,20040104,231600,1.9080,1.9080,1.9079,1.9079
EURNZD,20040104,231700,1.9077,1.9077,1.9077,1.9077
EURNZD,20040104,231800,1.9077,1.9077,1.9077,1.9077
EURNZD,20040104,231900,1.9077,1.9079,1.9077,1.9079
EURNZD,20040104,232000,1.9079,1.9080,1.9079,1.9080
EURNZD,20040104,232100,1.9080,1.9080,1.9080,1.9080
EURNZD,20040104,232200,1.9083,1.9084,1.9083,1.9084
EURNZD,20040104,232300,1.9087,1.9087,1.9087,1.9087
EURNZD,20040104,232400,1.9087,1.9087,1.9085,1.9085
EURNZD,20040104,232500,1.9085,1.9088,1.9085,1.9088
EURNZD,20040104,232600,1.9088,1.9088,1.9086,1.9086
EURNZD,20040104,232700,1.9085,1.9085,1.9085,1.9085
EURNZD,20040104,232800,1.9085,1.9085,1.9084,1.9084
EURNZD,20040104,232900,1.9084,1.9085,1.9084,1.9085
EURNZD,20040104,233000,1.9085,1.9085,1.9085,1.9085
EURNZD,20040104,233100,1.9084,1.9084,1.9084,1.9084
EURNZD,20040104,233200,1.9084,1.9084,1.9084,1.9084
EURNZD,20040104,233300,1.9084,1.9088,1.9084,1.9088
EURNZD,20040104,233400,1.9088,1.9097,1.9088,1.9097
EURNZD,20040104,233500,1.9099,1.9102,1.9099,1.9102
EURNZD,20040104,233600,1.9104,1.9104,1.9100,1.9104
EURNZD,20040104,233700,1.9105,1.9108,1.9098,1.9098
EURNZD,20040104,233800,1.9097,1.9097,1.9095,1.9095
EURNZD,20040104,233900,1.9094,1.9094,1.9093,1.9093
EURNZD,20040104,234000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040104,234100,1.9093,1.9093,1.9093,1.9093
EURNZD,20040104,234200,1.9094,1.9096,1.9094,1.9096
EURNZD,20040104,234300,1.9097,1.9102,1.9097,1.9102
EURNZD,20040104,234400,1.9101,1.9101,1.9100,1.9100
EURNZD,20040104,234500,1.9100,1.9100,1.9100,1.9100
EURNZD,20040104,234600,1.9099,1.9099,1.9099,1.9099
EURNZD,20040104,234700,1.9099,1.9100,1.9099,1.9100
EURNZD,20040104,234800,1.9100,1.9101,1.9100,1.9101
EURNZD,20040104,234900,1.9103,1.9103,1.9101,1.9101
EURNZD,20040104,235000,1.9100,1.9100,1.9098,1.9099
EURNZD,20040104,235100,1.9099,1.9099,1.9099,1.9099
EURNZD,20040104,235200,1.9099,1.9099,1.9097,1.9097
EURNZD,20040104,235300,1.9097,1.9097,1.9095,1.9095
EURNZD,20040104,235400,1.9095,1.9095,1.9095,1.9095
EURNZD,20040104,235500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040104,235600,1.9093,1.9093,1.9090,1.9090
EURNZD,20040104,235700,1.9090,1.9092,1.9090,1.9092
EURNZD,20040104,235800,1.9091,1.9091,1.9085,1.9085
EURNZD,20040104,235900,1.9081,1.9082,1.9080,1.9082
EURNZD,20040105,000000,1.9082,1.9082,1.9081,1.9081
XAUEUR,20040104,230200,329.7,329.7,329.7,329.7
XAUEUR,20040104,230700,329.7,329.7,329.7,329.7
XAUEUR,20040104,231200,329.7,329.7,329.7,329.7
XAUEUR,20040104,231700,329.7,329.7,329.7,329.7
XAUEUR,20040104,232200,329.7,329.7,329.7,329.7
XAUEUR,20040104,232300,329.6,329.6,329.6,329.6
XAUEUR,20040104,232500,329.5,329.5,329.5,329.5
XAUEUR,20040104,232600,329.6,329.6,329.6,329.6
XAUEUR,20040104,232900,329.5,329.5,329.5,329.5
XAUEUR,20040104,233000,329.6,329.6,329.6,329.6
XAUEUR,20040104,233300,329.5,329.5,329.5,329.5
XAUEUR,20040104,233400,329.4,329.4,329.4,329.4
XAUEUR,20040104,233500,329.3,329.3,329.3,329.3
XAUEUR,20040104,233600,329.2,329.2,329.1,329.1
XAUEUR,20040104,233700,329.0,329.0,329.0,329.0
XAUEUR,20040104,233900,329.1,329.1,329.1,329.1
XAUEUR,20040104,234100,329.0,329.0,329.0,329.0
XAUEUR,20040104,234600,329.0,329.1,329.0,329.1
XAUEUR,20040104,234700,329.0,329.0,329.0,329.0
XAUEUR,20040104,234900,329.1,329.1,329.1,329.1
XAUEUR,20040104,235400,329.1,329.1,329.1,329.1
XAUEUR,20040104,235600,329.0,329.0,329.0,329.0
XAGEUR,20040104,230200,4.71,4.71,4.71,4.71
XAGEUR,20040104,230700,4.71,4.71,4.71,4.71
XAGEUR,20040104,231200,4.71,4.71,4.71,4.71
XAGEUR,20040104,231700,4.71,4.71,4.71,4.71
XAGEUR,20040104,232200,4.70,4.70,4.70,4.70
XAGEUR,20040104,232700,4.70,4.70,4.70,4.70
XAGEUR,20040104,233200,4.70,4.70,4.70,4.70
XAGEUR,20040104,233700,4.70,4.70,4.70,4.70
XAGEUR,20040104,234200,4.70,4.70,4.70,4.70
XAGEUR,20040104,234700,4.70,4.70,4.70,4.70
XAGEUR,20040104,235200,4.70,4.70,4.70,4.70
XAGEUR,20040104,235700,4.70,4.70,4.70,4.70
GBPCAD,20040104,230200,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,230300,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,230400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040104,230500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040104,230600,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040104,230700,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,230800,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,230900,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231000,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231100,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231200,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231300,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231400,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231500,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231600,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231700,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231800,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,231900,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,232000,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,232100,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040104,232200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040104,232300,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040104,232400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040104,232500,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040104,232600,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040104,232700,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040104,232800,2.3088,2.3088,2.3088,2.3088
GBPCAD,20040104,232900,2.3088,2.3090,2.3088,2.3090
GBPCAD,20040104,233000,2.3090,2.3090,2.3084,2.3084
GBPCAD,20040104,233100,2.3085,2.3089,2.3085,2.3089
GBPCAD,20040104,233200,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040104,233300,2.3092,2.3092,2.3087,2.3087
GBPCAD,20040104,233400,2.3087,2.3089,2.3087,2.3089
GBPCAD,20040104,233500,2.3090,2.3094,2.3090,2.3094
GBPCAD,20040104,233600,2.3094,2.3095,2.3094,2.3095
GBPCAD,20040104,233700,2.3096,2.3103,2.3096,2.3103
GBPCAD,20040104,233800,2.3104,2.3106,2.3104,2.3106
GBPCAD,20040104,233900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040104,234000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040104,234100,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040104,234200,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040104,234300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040104,234400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040104,234500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040104,234600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040104,234700,2.3106,2.3106,2.3105,2.3105
GBPCAD,20040104,234800,2.3104,2.3104,2.3099,2.3099
GBPCAD,20040104,234900,2.3097,2.3097,2.3094,2.3094
GBPCAD,20040104,235000,2.3093,2.3093,2.3092,2.3093
GBPCAD,20040104,235100,2.3094,2.3094,2.3088,2.3088
GBPCAD,20040104,235200,2.3088,2.3088,2.3087,2.3087
GBPCAD,20040104,235300,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040104,235400,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040104,235500,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040104,235600,2.3085,2.3085,2.3085,2.3085
GBPCAD,20040104,235700,2.3085,2.3085,2.3084,2.3084
GBPCAD,20040104,235800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040104,235900,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040105,000000,2.3086,2.3086,2.3086,2.3086
GBPAUD,20040104,230300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040104,230400,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040104,230500,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040104,230600,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040104,230700,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040104,230800,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040104,230900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040104,231000,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040104,231100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040104,231200,2.3633,2.3635,2.3633,2.3635
GBPAUD,20040104,231300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040104,231400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,231500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,231600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,231700,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,231800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,231900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,232000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,232100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,232200,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040104,232300,2.3638,2.3639,2.3638,2.3639
GBPAUD,20040104,232400,2.3639,2.3639,2.3638,2.3638
GBPAUD,20040104,232500,2.3638,2.3640,2.3638,2.3638
GBPAUD,20040104,232600,2.3638,2.3638,2.3632,2.3632
GBPAUD,20040104,232700,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040104,232800,2.3634,2.3634,2.3632,2.3632
GBPAUD,20040104,232900,2.3632,2.3633,2.3632,2.3632
GBPAUD,20040104,233000,2.3632,2.3632,2.3628,2.3628
GBPAUD,20040104,233100,2.3629,2.3634,2.3629,2.3634
GBPAUD,20040104,233200,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040104,233300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040104,233400,2.3634,2.3634,2.3631,2.3634
GBPAUD,20040104,233500,2.3636,2.3637,2.3634,2.3634
GBPAUD,20040104,233600,2.3633,2.3633,2.3628,2.3629
GBPAUD,20040104,233700,2.3629,2.3635,2.3629,2.3635
GBPAUD,20040104,233800,2.3637,2.3642,2.3637,2.3642
GBPAUD,20040104,233900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040104,234000,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040104,234100,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040104,234200,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040104,234300,2.3637,2.3637,2.3635,2.3637
GBPAUD,20040104,234400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,234500,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040104,234600,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040104,234700,2.3638,2.3640,2.3638,2.3640
GBPAUD,20040104,234800,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040104,234900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040104,235000,2.3636,2.3636,2.3634,2.3634
GBPAUD,20040104,235100,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040104,235200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040104,235300,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040104,235400,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040104,235500,2.3632,2.3632,2.3630,2.3630
GBPAUD,20040104,235600,2.3629,2.3629,2.3621,2.3621
GBPAUD,20040104,235700,2.3621,2.3621,2.3616,2.3616
GBPAUD,20040104,235800,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040104,235900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040105,000000,2.3614,2.3614,2.3613,2.3613
GBPNZD,20040104,230300,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,230400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,230500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,230600,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040104,230700,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,230800,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,230900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,231000,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,231100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,231200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,231300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,231400,2.7178,2.7178,2.7176,2.7176
GBPNZD,20040104,231500,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040104,231600,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040104,231700,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040104,231800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040104,231900,2.7171,2.7174,2.7171,2.7174
GBPNZD,20040104,232000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040104,232100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040104,232200,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040104,232300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040104,232400,2.7179,2.7179,2.7179,2.7179
GBPNZD,20040104,232500,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040104,232600,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040104,232700,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040104,232800,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,232900,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,233000,2.7181,2.7181,2.7176,2.7176
GBPNZD,20040104,233100,2.7177,2.7182,2.7177,2.7182
GBPNZD,20040104,233200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040104,233300,2.7183,2.7183,2.7182,2.7182
GBPNZD,20040104,233400,2.7179,2.7181,2.7179,2.7181
GBPNZD,20040104,233500,2.7183,2.7188,2.7183,2.7188
GBPNZD,20040104,233600,2.7186,2.7186,2.7181,2.7181
GBPNZD,20040104,233700,2.7181,2.7181,2.7175,2.7177
GBPNZD,20040104,233800,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040104,233900,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040104,234000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040104,234100,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040104,234200,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040104,234300,2.7176,2.7182,2.7176,2.7182
GBPNZD,20040104,234400,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040104,234500,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,234600,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,234700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040104,234800,2.7181,2.7181,2.7179,2.7179
GBPNZD,20040104,234900,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040104,235000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040104,235100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040104,235200,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040104,235300,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040104,235400,2.7172,2.7172,2.7171,2.7171
GBPNZD,20040104,235500,2.7171,2.7171,2.7169,2.7169
GBPNZD,20040104,235600,2.7169,2.7169,2.7162,2.7162
GBPNZD,20040104,235700,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040104,235800,2.7153,2.7153,2.7143,2.7143
GBPNZD,20040104,235900,2.7142,2.7142,2.7139,2.7140
GBPNZD,20040105,000000,2.7140,2.7140,2.7137,2.7137
AUDCHF,20040104,230300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,230400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,230500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,230600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,230700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,230800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,230900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,231000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,231100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,231200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,231300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,231400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040104,231500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040104,231600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040104,231700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,231800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,231900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,232000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,232100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,232200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040104,232300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040104,232400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040104,232500,0.9390,0.9390,0.9388,0.9390
AUDCHF,20040104,232600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040104,232700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,232800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040104,232900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040104,233000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040104,233100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040104,233200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040104,233300,0.9391,0.9391,0.9389,0.9389
AUDCHF,20040104,233400,0.9387,0.9387,0.9384,0.9384
AUDCHF,20040104,233500,0.9384,0.9385,0.9383,0.9385
AUDCHF,20040104,233600,0.9386,0.9386,0.9384,0.9385
AUDCHF,20040104,233700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040104,233800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040104,233900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040104,234000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040104,234100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040104,234200,0.9384,0.9384,0.9383,0.9384
AUDCHF,20040104,234300,0.9384,0.9385,0.9384,0.9384
AUDCHF,20040104,234400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040104,234500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040104,234600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040104,234700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040104,234800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040104,234900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040104,235000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040104,235100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040104,235200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040104,235300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040104,235400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040104,235500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040104,235600,0.9385,0.9388,0.9385,0.9388
AUDCHF,20040104,235700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040104,235800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040104,235900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040105,000000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040104,230200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,230300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,230400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,230500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,230600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,230700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,230800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,230900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,231000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,231100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040104,231200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040104,231300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,231400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,231500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,231600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,231700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,231800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,231900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,232000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,232100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,232200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,232300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,232400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040104,232500,0.9761,0.9763,0.9761,0.9763
AUDCAD,20040104,232600,0.9763,0.9765,0.9763,0.9765
AUDCAD,20040104,232700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040104,232800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040104,232900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040104,233000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040104,233100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040104,233200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040104,233300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040104,233400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040104,233500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040104,233600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20040104,233700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040104,233800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20040104,233900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040104,234000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20040104,234100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040104,234200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040104,234300,0.9772,0.9773,0.9772,0.9772
AUDCAD,20040104,234400,0.9771,0.9771,0.9770,0.9771
AUDCAD,20040104,234500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040104,234600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040104,234700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040104,234800,0.9770,0.9770,0.9768,0.9768
AUDCAD,20040104,234900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20040104,235000,0.9768,0.9768,0.9767,0.9768
AUDCAD,20040104,235100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20040104,235200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040104,235300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040104,235400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040104,235500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040104,235600,0.9766,0.9769,0.9766,0.9769
AUDCAD,20040104,235700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040104,235800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040104,235900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040105,000000,0.9772,0.9772,0.9772,0.9772
AUDNZD,20040104,230300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,230400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,230500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,230600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,230700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,230800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,230900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,231000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,231100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,231200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,231300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040104,231400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040104,231500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,231600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,231700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040104,231800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040104,231900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040104,232000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040104,232100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,232200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,232300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,232400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,232500,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040104,232600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040104,232700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040104,232800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040104,232900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040104,233000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040104,233100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040104,233200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040104,233300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040104,233400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040104,233500,1.1497,1.1500,1.1497,1.1500
AUDNZD,20040104,233600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040104,233700,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040104,233800,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040104,233900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040104,234000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040104,234100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040104,234200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040104,234300,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040104,234400,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040104,234500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040104,234600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040104,234700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040104,234800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040104,234900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040104,235000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040104,235100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040104,235200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040104,235300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,235400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040104,235500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040104,235600,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040104,235700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040104,235800,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040104,235900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040105,000000,1.1489,1.1489,1.1488,1.1488
NZDCHF,20040104,230300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,230400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,230500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,230600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,230700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,230800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,230900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,231000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,231100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,231200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,231300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,231400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,231500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040104,231600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040104,231700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040104,231800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040104,231900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040104,232000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040104,232100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040104,232200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040104,232300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,232400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,232500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,232600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,232700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,232800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,232900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,233000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040104,233100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040104,233200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040104,233300,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040104,233400,0.8164,0.8164,0.8160,0.8160
NZDCHF,20040104,233500,0.8159,0.8159,0.8158,0.8159
NZDCHF,20040104,233600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040104,233700,0.8158,0.8160,0.8156,0.8160
NZDCHF,20040104,233800,0.8161,0.8163,0.8161,0.8163
NZDCHF,20040104,233900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040104,234000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040104,234100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040104,234200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040104,234300,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040104,234400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040104,234500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20040104,234600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,234700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,234800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040104,234900,0.8161,0.8161,0.8160,0.8161
NZDCHF,20040104,235000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,235100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,235200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,235300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,235400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,235500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040104,235600,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040104,235700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040104,235800,0.8163,0.8168,0.8163,0.8168
NZDCHF,20040104,235900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040105,000000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20040104,230200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,230300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,230400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,230500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,230600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,230700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,230800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,230900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,231000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,231100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,231200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,231300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040104,231400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040104,231500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,231600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040104,231700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,231800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,231900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040104,232000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,232100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,232200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,232300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,232400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,232500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,232600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040104,232700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040104,232800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,232900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,233000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,233100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,233200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,233300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,233400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,233500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040104,233600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040104,233700,0.8492,0.8498,0.8492,0.8498
NZDCAD,20040104,233800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040104,233900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040104,234000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040104,234100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040104,234200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040104,234300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040104,234400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040104,234500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040104,234600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040104,234700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040104,234800,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040104,234900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040104,235000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040104,235100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040104,235200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040104,235300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040104,235400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040104,235500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040104,235600,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040104,235700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040104,235800,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040104,235900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040105,000000,0.8503,0.8504,0.8503,0.8504
CADCHF,20040104,230200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,230300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,230400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,230500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,230600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,230700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,230800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,230900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,231900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,232000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,232100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040104,232200,0.9618,0.9618,0.9615,0.9616
CADCHF,20040104,232300,0.9617,0.9617,0.9617,0.9617
CADCHF,20040104,232400,0.9617,0.9617,0.9617,0.9617
CADCHF,20040104,232500,0.9617,0.9617,0.9615,0.9615
CADCHF,20040104,232600,0.9615,0.9616,0.9615,0.9616
CADCHF,20040104,232700,0.9616,0.9616,0.9615,0.9615
CADCHF,20040104,232800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040104,232900,0.9615,0.9615,0.9615,0.9615
CADCHF,20040104,233000,0.9615,0.9616,0.9615,0.9616
CADCHF,20040104,233100,0.9616,0.9616,0.9614,0.9614
CADCHF,20040104,233200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040104,233300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040104,233400,0.9611,0.9611,0.9606,0.9606
CADCHF,20040104,233500,0.9606,0.9606,0.9604,0.9604
CADCHF,20040104,233600,0.9604,0.9604,0.9602,0.9602
CADCHF,20040104,233700,0.9601,0.9601,0.9598,0.9598
CADCHF,20040104,233800,0.9600,0.9602,0.9600,0.9602
CADCHF,20040104,233900,0.9602,0.9602,0.9601,0.9601
CADCHF,20040104,234000,0.9601,0.9601,0.9601,0.9601
CADCHF,20040104,234100,0.9601,0.9601,0.9601,0.9601
CADCHF,20040104,234200,0.9601,0.9601,0.9600,0.9600
CADCHF,20040104,234300,0.9600,0.9600,0.9599,0.9599
CADCHF,20040104,234400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040104,234500,0.9600,0.9601,0.9600,0.9601
CADCHF,20040104,234600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040104,234700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040104,234800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040104,234900,0.9604,0.9605,0.9604,0.9605
CADCHF,20040104,235000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040104,235100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040104,235200,0.9608,0.9609,0.9608,0.9608
CADCHF,20040104,235300,0.9608,0.9608,0.9606,0.9606
CADCHF,20040104,235400,0.9606,0.9607,0.9606,0.9607
CADCHF,20040104,235500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040104,235600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040104,235700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040104,235800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040104,235900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040105,000000,0.9603,0.9604,0.9603,0.9604
CADJPY,20040104,230200,83.07,83.07,83.07,83.07
CADJPY,20040104,230300,83.07,83.07,83.07,83.07
CADJPY,20040104,230400,83.07,83.07,83.07,83.07
CADJPY,20040104,230500,83.07,83.07,83.07,83.07
CADJPY,20040104,230600,83.07,83.07,83.07,83.07
CADJPY,20040104,230700,83.07,83.07,83.07,83.07
CADJPY,20040104,230800,83.07,83.07,83.07,83.07
CADJPY,20040104,230900,83.07,83.07,83.07,83.07
CADJPY,20040104,231000,83.07,83.07,83.07,83.07
CADJPY,20040104,231100,83.07,83.07,83.07,83.07
CADJPY,20040104,231200,83.07,83.07,83.07,83.07
CADJPY,20040104,231300,83.07,83.07,83.07,83.07
CADJPY,20040104,231400,83.07,83.07,83.07,83.07
CADJPY,20040104,231500,83.07,83.07,83.07,83.07
CADJPY,20040104,231600,83.07,83.07,83.07,83.07
CADJPY,20040104,231700,83.07,83.07,83.07,83.07
CADJPY,20040104,231800,83.07,83.07,83.07,83.07
CADJPY,20040104,231900,83.07,83.08,83.07,83.08
CADJPY,20040104,232000,83.08,83.08,83.08,83.08
CADJPY,20040104,232100,83.08,83.08,83.08,83.08
CADJPY,20040104,232200,83.08,83.08,83.08,83.08
CADJPY,20040104,232300,83.08,83.08,83.08,83.08
CADJPY,20040104,232400,83.07,83.07,83.06,83.06
CADJPY,20040104,232500,83.06,83.07,83.06,83.06
CADJPY,20040104,232600,83.05,83.05,83.05,83.05
CADJPY,20040104,232700,83.05,83.05,83.04,83.04
CADJPY,20040104,232800,83.04,83.05,83.04,83.05
CADJPY,20040104,232900,83.05,83.05,83.05,83.05
CADJPY,20040104,233000,83.05,83.05,83.05,83.05
CADJPY,20040104,233100,83.05,83.05,83.05,83.05
CADJPY,20040104,233200,83.05,83.05,83.05,83.05
CADJPY,20040104,233300,83.05,83.05,83.05,83.05
CADJPY,20040104,233400,83.05,83.05,83.05,83.05
CADJPY,20040104,233500,83.05,83.05,83.04,83.04
CADJPY,20040104,233600,83.04,83.04,83.03,83.03
CADJPY,20040104,233700,83.03,83.03,83.03,83.03
CADJPY,20040104,233800,83.03,83.03,83.03,83.03
CADJPY,20040104,233900,83.03,83.03,83.03,83.03
CADJPY,20040104,234000,83.03,83.04,83.03,83.04
CADJPY,20040104,234100,83.05,83.05,83.05,83.05
CADJPY,20040104,234200,83.05,83.05,83.04,83.04
CADJPY,20040104,234300,83.04,83.04,83.04,83.04
CADJPY,20040104,234400,83.04,83.04,83.03,83.03
CADJPY,20040104,234500,83.03,83.03,83.03,83.03
CADJPY,20040104,234600,83.03,83.03,83.03,83.03
CADJPY,20040104,234700,83.03,83.03,83.03,83.03
CADJPY,20040104,234800,83.03,83.04,83.03,83.04
CADJPY,20040104,234900,83.04,83.05,83.04,83.05
CADJPY,20040104,235000,83.06,83.07,83.06,83.07
CADJPY,20040104,235100,83.07,83.08,83.07,83.08
CADJPY,20040104,235200,83.09,83.09,83.09,83.09
CADJPY,20040104,235300,83.09,83.09,83.09,83.09
CADJPY,20040104,235400,83.09,83.09,83.09,83.09
CADJPY,20040104,235500,83.09,83.09,83.09,83.09
CADJPY,20040104,235600,83.09,83.09,83.09,83.09
CADJPY,20040104,235700,83.09,83.09,83.08,83.08
CADJPY,20040104,235800,83.08,83.08,83.08,83.08
CADJPY,20040104,235900,83.08,83.08,83.08,83.08
CADJPY,20040105,000000,83.08,83.08,83.07,83.07
WTIUSD,20040105,000000,32.38,32.40,32.38,32.38
