<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040106,000100,1.2675,1.2677,1.2675,1.2677
EURUSD,20040106,000200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,000300,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,000400,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,000500,1.2678,1.2679,1.2678,1.2679
EURUSD,20040106,000600,1.2680,1.2684,1.2680,1.2684
EURUSD,20040106,000700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,000800,1.2683,1.2684,1.2683,1.2684
EURUSD,20040106,000900,1.2685,1.2686,1.2684,1.2686
EURUSD,20040106,001000,1.2685,1.2687,1.2685,1.2685
EURUSD,20040106,001100,1.2684,1.2684,1.2682,1.2682
EURUSD,20040106,001200,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,001300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,001400,1.2681,1.2684,1.2681,1.2684
EURUSD,20040106,001500,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,001600,1.2684,1.2684,1.2683,1.2683
EURUSD,20040106,001700,1.2684,1.2684,1.2681,1.2681
EURUSD,20040106,001800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,001900,1.2682,1.2683,1.2682,1.2682
EURUSD,20040106,002000,1.2683,1.2685,1.2683,1.2685
EURUSD,20040106,002100,1.2685,1.2685,1.2684,1.2684
EURUSD,20040106,002200,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,002300,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,002400,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,002500,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,002600,1.2685,1.2685,1.2684,1.2684
EURUSD,20040106,002700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,002800,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,002900,1.2684,1.2685,1.2684,1.2685
EURUSD,20040106,003000,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,003100,1.2684,1.2685,1.2684,1.2685
EURUSD,20040106,003200,1.2685,1.2685,1.2684,1.2684
EURUSD,20040106,003400,1.2684,1.2684,1.2683,1.2683
EURUSD,20040106,003500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,003600,1.2682,1.2682,1.2681,1.2682
EURUSD,20040106,003700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,003800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,003900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,004000,1.2681,1.2683,1.2681,1.2682
EURUSD,20040106,004100,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,004200,1.2683,1.2683,1.2682,1.2682
EURUSD,20040106,004400,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,004500,1.2683,1.2683,1.2682,1.2682
EURUSD,20040106,004600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,004700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,004800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,004900,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,005000,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,005100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,005200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,005300,1.2682,1.2682,1.2681,1.2682
EURUSD,20040106,005400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,005500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,005600,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,005700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,005800,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,005900,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,010000,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,010100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,010200,1.2684,1.2685,1.2684,1.2685
EURUSD,20040106,010300,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,010400,1.2686,1.2686,1.2684,1.2685
EURUSD,20040106,010500,1.2686,1.2686,1.2685,1.2685
EURUSD,20040106,010600,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,010700,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,010800,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,010900,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,011000,1.2683,1.2683,1.2682,1.2682
EURUSD,20040106,011100,1.2682,1.2682,1.2681,1.2681
EURUSD,20040106,011200,1.2680,1.2682,1.2680,1.2682
EURUSD,20040106,011300,1.2683,1.2684,1.2683,1.2683
EURUSD,20040106,011400,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,011500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,011600,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,011700,1.2684,1.2684,1.2683,1.2683
EURUSD,20040106,011800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,011900,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,012000,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,012100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,012200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,012300,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,012400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,012500,1.2683,1.2685,1.2683,1.2685
EURUSD,20040106,012600,1.2684,1.2685,1.2684,1.2684
EURUSD,20040106,012700,1.2683,1.2684,1.2683,1.2684
EURUSD,20040106,012800,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,012900,1.2685,1.2685,1.2683,1.2683
EURUSD,20040106,013000,1.2682,1.2682,1.2681,1.2681
EURUSD,20040106,013100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,013200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,013300,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,013400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,013500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,013600,1.2682,1.2682,1.2681,1.2681
EURUSD,20040106,013700,1.2679,1.2679,1.2678,1.2678
EURUSD,20040106,013800,1.2677,1.2678,1.2677,1.2678
EURUSD,20040106,013900,1.2679,1.2679,1.2678,1.2678
EURUSD,20040106,014000,1.2677,1.2678,1.2677,1.2677
EURUSD,20040106,014100,1.2678,1.2678,1.2677,1.2677
EURUSD,20040106,014200,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,014300,1.2678,1.2678,1.2677,1.2677
EURUSD,20040106,014400,1.2677,1.2677,1.2676,1.2677
EURUSD,20040106,014500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,014600,1.2676,1.2677,1.2676,1.2677
EURUSD,20040106,014700,1.2678,1.2678,1.2677,1.2677
EURUSD,20040106,014800,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,014900,1.2679,1.2681,1.2679,1.2680
EURUSD,20040106,015000,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,015100,1.2681,1.2683,1.2681,1.2683
EURUSD,20040106,015200,1.2682,1.2683,1.2682,1.2682
EURUSD,20040106,015300,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,015400,1.2683,1.2683,1.2682,1.2682
EURUSD,20040106,015500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,015600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,015700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,015800,1.2681,1.2681,1.2679,1.2679
EURUSD,20040106,015900,1.2680,1.2680,1.2679,1.2679
EURUSD,20040106,020000,1.2680,1.2680,1.2679,1.2679
EURUSD,20040106,020100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,020200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,020300,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,020400,1.2678,1.2678,1.2675,1.2676
EURUSD,20040106,020500,1.2675,1.2676,1.2675,1.2676
EURUSD,20040106,020600,1.2675,1.2676,1.2674,1.2675
EURUSD,20040106,020700,1.2676,1.2676,1.2674,1.2674
EURUSD,20040106,020800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,020900,1.2673,1.2673,1.2672,1.2673
EURUSD,20040106,021000,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,021100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040106,021200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,021300,1.2673,1.2673,1.2673,1.2673
EURUSD,20040106,021400,1.2673,1.2673,1.2673,1.2673
EURUSD,20040106,021500,1.2673,1.2673,1.2673,1.2673
EURUSD,20040106,021600,1.2673,1.2673,1.2672,1.2672
EURUSD,20040106,021700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,021800,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,021900,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,022000,1.2672,1.2672,1.2670,1.2670
EURUSD,20040106,022100,1.2671,1.2672,1.2671,1.2671
EURUSD,20040106,022200,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,022300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,022400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,022500,1.2672,1.2672,1.2671,1.2671
EURUSD,20040106,022600,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,022700,1.2672,1.2674,1.2672,1.2674
EURUSD,20040106,022800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,022900,1.2673,1.2673,1.2669,1.2669
EURUSD,20040106,023000,1.2670,1.2672,1.2670,1.2672
EURUSD,20040106,023100,1.2672,1.2672,1.2671,1.2671
EURUSD,20040106,023200,1.2672,1.2672,1.2671,1.2671
EURUSD,20040106,023300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,023400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,023500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,023600,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,023700,1.2673,1.2675,1.2673,1.2675
EURUSD,20040106,023800,1.2675,1.2675,1.2675,1.2675
EURUSD,20040106,023900,1.2676,1.2676,1.2675,1.2675
EURUSD,20040106,024000,1.2674,1.2676,1.2674,1.2676
EURUSD,20040106,024100,1.2676,1.2676,1.2675,1.2675
EURUSD,20040106,024200,1.2676,1.2676,1.2674,1.2674
EURUSD,20040106,024300,1.2674,1.2675,1.2674,1.2675
EURUSD,20040106,024400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,024500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,024600,1.2674,1.2675,1.2674,1.2675
EURUSD,20040106,024700,1.2676,1.2677,1.2676,1.2677
EURUSD,20040106,024800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,024900,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,025000,1.2675,1.2675,1.2671,1.2671
EURUSD,20040106,025100,1.2670,1.2672,1.2670,1.2671
EURUSD,20040106,025200,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,025300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,025400,1.2672,1.2672,1.2670,1.2670
EURUSD,20040106,025500,1.2670,1.2670,1.2669,1.2670
EURUSD,20040106,025600,1.2668,1.2670,1.2666,1.2670
EURUSD,20040106,025700,1.2669,1.2669,1.2667,1.2667
EURUSD,20040106,025800,1.2668,1.2669,1.2667,1.2667
EURUSD,20040106,025900,1.2666,1.2667,1.2665,1.2667
EURUSD,20040106,030000,1.2668,1.2668,1.2667,1.2667
EURUSD,20040106,030100,1.2668,1.2671,1.2668,1.2670
EURUSD,20040106,030200,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,030300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,030400,1.2672,1.2674,1.2672,1.2674
EURUSD,20040106,030500,1.2673,1.2673,1.2670,1.2671
EURUSD,20040106,030600,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,030700,1.2670,1.2671,1.2669,1.2671
EURUSD,20040106,030800,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,030900,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,031000,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,031100,1.2671,1.2671,1.2670,1.2670
EURUSD,20040106,031200,1.2671,1.2671,1.2671,1.2671
EURUSD,20040106,031300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040106,031400,1.2672,1.2674,1.2672,1.2674
EURUSD,20040106,031500,1.2675,1.2676,1.2674,1.2674
EURUSD,20040106,031600,1.2674,1.2674,1.2673,1.2674
EURUSD,20040106,031700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,031800,1.2673,1.2673,1.2673,1.2673
EURUSD,20040106,031900,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,032000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,032100,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,032200,1.2674,1.2678,1.2674,1.2678
EURUSD,20040106,032300,1.2677,1.2678,1.2677,1.2678
EURUSD,20040106,032400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,032500,1.2677,1.2678,1.2677,1.2678
EURUSD,20040106,032600,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,032700,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,032800,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,032900,1.2678,1.2678,1.2677,1.2678
EURUSD,20040106,033000,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,033100,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,033200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,033300,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,033400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,033500,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,033600,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,033700,1.2677,1.2678,1.2677,1.2678
EURUSD,20040106,033800,1.2678,1.2679,1.2678,1.2679
EURUSD,20040106,033900,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,034000,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,034100,1.2681,1.2681,1.2680,1.2681
EURUSD,20040106,034200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,034300,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,034400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,034500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,034600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,034700,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,034800,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,034900,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,035000,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,035100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,035200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,035300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,035400,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,035500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,035600,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,035700,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,035800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,035900,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,040000,1.2681,1.2681,1.2680,1.2681
EURUSD,20040106,040100,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,040200,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,040300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,040400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,040500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,040600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,040700,1.2681,1.2682,1.2681,1.2682
EURUSD,20040106,040800,1.2683,1.2683,1.2682,1.2682
EURUSD,20040106,040900,1.2683,1.2684,1.2683,1.2683
EURUSD,20040106,041000,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,041100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,041200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,041300,1.2683,1.2683,1.2682,1.2683
EURUSD,20040106,041400,1.2682,1.2683,1.2681,1.2683
EURUSD,20040106,041500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,041600,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,041700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,041800,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,041900,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042000,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042300,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042400,1.2684,1.2685,1.2684,1.2684
EURUSD,20040106,042500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042600,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,042800,1.2683,1.2684,1.2683,1.2683
EURUSD,20040106,042900,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,043000,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043100,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043200,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043300,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,043500,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043600,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043800,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,043900,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,044000,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,044100,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,044200,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,044300,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,044400,1.2682,1.2683,1.2682,1.2683
EURUSD,20040106,044500,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,044600,1.2683,1.2683,1.2681,1.2682
EURUSD,20040106,044700,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,044800,1.2681,1.2682,1.2681,1.2682
EURUSD,20040106,044900,1.2681,1.2682,1.2681,1.2682
EURUSD,20040106,045000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,045100,1.2681,1.2682,1.2681,1.2681
EURUSD,20040106,045200,1.2682,1.2683,1.2682,1.2682
EURUSD,20040106,045300,1.2683,1.2683,1.2681,1.2681
EURUSD,20040106,045400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,045500,1.2681,1.2682,1.2681,1.2681
EURUSD,20040106,045600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,045700,1.2680,1.2681,1.2680,1.2680
EURUSD,20040106,045800,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,045900,1.2679,1.2679,1.2678,1.2679
EURUSD,20040106,050000,1.2679,1.2679,1.2678,1.2679
EURUSD,20040106,050100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,050200,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,050300,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,050400,1.2679,1.2681,1.2679,1.2681
EURUSD,20040106,050500,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,050600,1.2680,1.2681,1.2680,1.2681
EURUSD,20040106,050700,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,050800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,050900,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,051000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,051100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040106,051200,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,051300,1.2680,1.2681,1.2680,1.2680
EURUSD,20040106,051400,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,051500,1.2680,1.2680,1.2680,1.2680
EURUSD,20040106,051600,1.2679,1.2679,1.2678,1.2678
EURUSD,20040106,051700,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,051800,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,051900,1.2678,1.2678,1.2677,1.2678
EURUSD,20040106,052000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,052100,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,052200,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,052300,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,052400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,052500,1.2677,1.2677,1.2676,1.2676
EURUSD,20040106,052600,1.2676,1.2676,1.2675,1.2675
EURUSD,20040106,052700,1.2676,1.2676,1.2675,1.2675
EURUSD,20040106,052800,1.2674,1.2675,1.2674,1.2674
EURUSD,20040106,053000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,053100,1.2673,1.2674,1.2673,1.2674
EURUSD,20040106,053200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,053300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,053400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,053500,1.2674,1.2674,1.2674,1.2674
EURUSD,20040106,053600,1.2674,1.2675,1.2674,1.2675
EURUSD,20040106,053700,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,053800,1.2676,1.2677,1.2676,1.2677
EURUSD,20040106,053900,1.2676,1.2677,1.2676,1.2677
EURUSD,20040106,054000,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054100,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054200,1.2676,1.2676,1.2674,1.2675
EURUSD,20040106,054300,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054400,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054500,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054600,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054700,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054800,1.2676,1.2676,1.2676,1.2676
EURUSD,20040106,054900,1.2676,1.2677,1.2676,1.2677
EURUSD,20040106,055000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,055100,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,055200,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,055300,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,055400,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,055500,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,055600,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,055700,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,055800,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,055900,1.2677,1.2677,1.2676,1.2677
EURUSD,20040106,060000,1.2677,1.2677,1.2677,1.2677
EURUSD,20040106,060100,1.2678,1.2678,1.2678,1.2678
EURUSD,20040106,060200,1.2678,1.2679,1.2678,1.2679
EURUSD,20040106,060400,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,060500,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,060600,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,060700,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,060800,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,060900,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,061000,1.2679,1.2679,1.2679,1.2679
EURUSD,20040106,061100,1.2679,1.2681,1.2679,1.2681
EURUSD,20040106,061200,1.2682,1.2685,1.2682,1.2684
EURUSD,20040106,061300,1.2685,1.2686,1.2685,1.2685
EURUSD,20040106,061400,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,061500,1.2684,1.2685,1.2684,1.2684
EURUSD,20040106,061600,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,061700,1.2684,1.2685,1.2684,1.2685
EURUSD,20040106,061800,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,061900,1.2685,1.2686,1.2685,1.2686
EURUSD,20040106,062000,1.2686,1.2689,1.2686,1.2688
EURUSD,20040106,062100,1.2687,1.2688,1.2686,1.2686
EURUSD,20040106,062200,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,062300,1.2686,1.2687,1.2686,1.2687
EURUSD,20040106,062400,1.2686,1.2686,1.2684,1.2686
EURUSD,20040106,062500,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,062600,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,062700,1.2685,1.2686,1.2685,1.2686
EURUSD,20040106,062800,1.2686,1.2687,1.2686,1.2687
EURUSD,20040106,062900,1.2686,1.2688,1.2686,1.2688
EURUSD,20040106,063000,1.2688,1.2688,1.2687,1.2687
EURUSD,20040106,063100,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,063200,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,063300,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,063400,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,063500,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,063600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,063700,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,063800,1.2687,1.2687,1.2686,1.2687
EURUSD,20040106,063900,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,064000,1.2686,1.2687,1.2686,1.2687
EURUSD,20040106,064100,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,064200,1.2687,1.2687,1.2687,1.2687
EURUSD,20040106,064300,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,064400,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,064500,1.2686,1.2686,1.2685,1.2685
EURUSD,20040106,064600,1.2684,1.2685,1.2684,1.2684
EURUSD,20040106,064700,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,064800,1.2685,1.2685,1.2684,1.2684
EURUSD,20040106,064900,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,065000,1.2683,1.2684,1.2683,1.2684
EURUSD,20040106,065100,1.2684,1.2684,1.2683,1.2683
EURUSD,20040106,065200,1.2683,1.2684,1.2683,1.2684
EURUSD,20040106,065300,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,065400,1.2684,1.2686,1.2684,1.2686
EURUSD,20040106,065500,1.2685,1.2686,1.2685,1.2685
EURUSD,20040106,065600,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,065700,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,065800,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,065900,1.2686,1.2686,1.2685,1.2686
EURUSD,20040106,070000,1.2687,1.2688,1.2686,1.2686
EURUSD,20040106,070100,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,070200,1.2687,1.2687,1.2685,1.2685
EURUSD,20040106,070300,1.2685,1.2685,1.2683,1.2683
EURUSD,20040106,070400,1.2682,1.2682,1.2681,1.2682
EURUSD,20040106,070500,1.2683,1.2685,1.2683,1.2684
EURUSD,20040106,070600,1.2685,1.2685,1.2684,1.2684
EURUSD,20040106,070700,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,070800,1.2684,1.2684,1.2683,1.2683
EURUSD,20040106,070900,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,071000,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,071100,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,071200,1.2683,1.2683,1.2682,1.2683
EURUSD,20040106,071300,1.2684,1.2684,1.2683,1.2683
EURUSD,20040106,071400,1.2683,1.2683,1.2683,1.2683
EURUSD,20040106,071500,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,071600,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,071700,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,071800,1.2685,1.2685,1.2684,1.2684
EURUSD,20040106,071900,1.2683,1.2683,1.2682,1.2682
EURUSD,20040106,072000,1.2682,1.2682,1.2682,1.2682
EURUSD,20040106,072100,1.2683,1.2683,1.2682,1.2683
EURUSD,20040106,072300,1.2683,1.2683,1.2682,1.2682
EURUSD,20040106,072400,1.2683,1.2684,1.2683,1.2684
EURUSD,20040106,072500,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,072600,1.2684,1.2684,1.2684,1.2684
EURUSD,20040106,072700,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,072800,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,072900,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,073000,1.2685,1.2685,1.2685,1.2685
EURUSD,20040106,073100,1.2686,1.2686,1.2685,1.2686
EURUSD,20040106,073200,1.2686,1.2686,1.2686,1.2686
EURUSD,20040106,073300,1.2687,1.2688,1.2687,1.2688
EURUSD,20040106,073400,1.2689,1.2689,1.2689,1.2689
EURUSD,20040106,073500,1.2688,1.2688,1.2688,1.2688
EURUSD,20040106,073600,1.2688,1.2689,1.2688,1.2688
EURUSD,20040106,073700,1.2688,1.2688,1.2688,1.2688
EURUSD,20040106,073800,1.2689,1.2689,1.2689,1.2689
EURUSD,20040106,073900,1.2690,1.2692,1.2690,1.2691
EURUSD,20040106,074000,1.2692,1.2692,1.2690,1.2690
EURUSD,20040106,074100,1.2691,1.2691,1.2690,1.2691
EURUSD,20040106,074200,1.2691,1.2691,1.2691,1.2691
EURUSD,20040106,074300,1.2692,1.2692,1.2692,1.2692
EURUSD,20040106,074400,1.2693,1.2699,1.2693,1.2699
EURUSD,20040106,074500,1.2700,1.2703,1.2699,1.2703
EURUSD,20040106,074600,1.2704,1.2709,1.2704,1.2708
EURUSD,20040106,074700,1.2707,1.2707,1.2701,1.2704
EURUSD,20040106,074800,1.2705,1.2706,1.2704,1.2704
EURUSD,20040106,074900,1.2703,1.2703,1.2702,1.2702
EURUSD,20040106,075000,1.2702,1.2702,1.2701,1.2702
EURUSD,20040106,075100,1.2701,1.2704,1.2701,1.2704
EURUSD,20040106,075200,1.2703,1.2704,1.2701,1.2701
EURUSD,20040106,075300,1.2699,1.2702,1.2698,1.2702
EURUSD,20040106,075400,1.2701,1.2704,1.2701,1.2704
EURUSD,20040106,075500,1.2703,1.2704,1.2703,1.2703
EURUSD,20040106,075600,1.2703,1.2705,1.2703,1.2705
EURUSD,20040106,075700,1.2704,1.2706,1.2702,1.2702
EURUSD,20040106,075800,1.2701,1.2703,1.2701,1.2703
EURUSD,20040106,075900,1.2702,1.2702,1.2702,1.2702
EURUSD,20040106,080000,1.2702,1.2706,1.2702,1.2704
EURUSD,20040106,080100,1.2705,1.2706,1.2705,1.2706
EURUSD,20040106,080200,1.2706,1.2706,1.2704,1.2704
EURUSD,20040106,080300,1.2704,1.2704,1.2703,1.2703
EURUSD,20040106,080400,1.2703,1.2704,1.2703,1.2704
EURUSD,20040106,080500,1.2705,1.2705,1.2705,1.2705
EURUSD,20040106,080600,1.2704,1.2705,1.2704,1.2704
EURUSD,20040106,080700,1.2705,1.2705,1.2705,1.2705
EURUSD,20040106,080800,1.2705,1.2706,1.2705,1.2706
EURUSD,20040106,080900,1.2707,1.2713,1.2707,1.2713
EURUSD,20040106,081000,1.2712,1.2712,1.2711,1.2711
EURUSD,20040106,081100,1.2710,1.2710,1.2700,1.2708
EURUSD,20040106,081200,1.2707,1.2707,1.2700,1.2700
EURUSD,20040106,081300,1.2701,1.2702,1.2700,1.2701
EURUSD,20040106,081400,1.2700,1.2700,1.2699,1.2699
EURUSD,20040106,081600,1.2699,1.2702,1.2699,1.2702
EURUSD,20040106,081700,1.2701,1.2701,1.2701,1.2701
EURUSD,20040106,081800,1.2701,1.2702,1.2701,1.2702
EURUSD,20040106,081900,1.2701,1.2701,1.2701,1.2701
EURUSD,20040106,082000,1.2701,1.2701,1.2700,1.2700
EURUSD,20040106,082100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040106,082200,1.2701,1.2701,1.2701,1.2701
EURUSD,20040106,082300,1.2700,1.2700,1.2700,1.2700
EURUSD,20040106,082400,1.2700,1.2701,1.2700,1.2701
EURUSD,20040106,082500,1.2702,1.2704,1.2702,1.2704
EURUSD,20040106,082600,1.2705,1.2707,1.2705,1.2707
EURUSD,20040106,082700,1.2708,1.2709,1.2707,1.2709
EURUSD,20040106,082800,1.2708,1.2708,1.2708,1.2708
EURUSD,20040106,082900,1.2707,1.2707,1.2706,1.2707
EURUSD,20040106,083000,1.2707,1.2707,1.2707,1.2707
EURUSD,20040106,083100,1.2708,1.2712,1.2708,1.2709
EURUSD,20040106,083200,1.2710,1.2710,1.2708,1.2708
EURUSD,20040106,083300,1.2709,1.2711,1.2709,1.2711
EURUSD,20040106,083400,1.2712,1.2713,1.2709,1.2712
EURUSD,20040106,083500,1.2713,1.2714,1.2713,1.2713
EURUSD,20040106,083600,1.2714,1.2716,1.2714,1.2715
EURUSD,20040106,083700,1.2716,1.2723,1.2716,1.2723
EURUSD,20040106,083800,1.2722,1.2722,1.2718,1.2718
EURUSD,20040106,083900,1.2719,1.2721,1.2718,1.2718
EURUSD,20040106,084000,1.2718,1.2718,1.2718,1.2718
EURUSD,20040106,084100,1.2717,1.2717,1.2710,1.2710
EURUSD,20040106,084200,1.2711,1.2712,1.2711,1.2711
EURUSD,20040106,084300,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,084400,1.2711,1.2711,1.2709,1.2709
EURUSD,20040106,084600,1.2709,1.2709,1.2704,1.2704
EURUSD,20040106,084700,1.2705,1.2706,1.2705,1.2706
EURUSD,20040106,084800,1.2705,1.2706,1.2704,1.2706
EURUSD,20040106,084900,1.2706,1.2708,1.2706,1.2707
EURUSD,20040106,085000,1.2708,1.2709,1.2707,1.2707
EURUSD,20040106,085100,1.2706,1.2706,1.2705,1.2706
EURUSD,20040106,085200,1.2705,1.2706,1.2705,1.2706
EURUSD,20040106,085300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040106,085400,1.2705,1.2705,1.2704,1.2704
EURUSD,20040106,085500,1.2705,1.2706,1.2704,1.2704
EURUSD,20040106,085600,1.2704,1.2704,1.2704,1.2704
EURUSD,20040106,085700,1.2704,1.2706,1.2704,1.2706
EURUSD,20040106,085800,1.2707,1.2707,1.2707,1.2707
EURUSD,20040106,085900,1.2708,1.2709,1.2708,1.2709
EURUSD,20040106,090000,1.2708,1.2710,1.2707,1.2710
EURUSD,20040106,090100,1.2709,1.2712,1.2709,1.2711
EURUSD,20040106,090200,1.2712,1.2713,1.2711,1.2713
EURUSD,20040106,090300,1.2715,1.2718,1.2715,1.2718
EURUSD,20040106,090400,1.2717,1.2717,1.2716,1.2716
EURUSD,20040106,090500,1.2717,1.2717,1.2713,1.2713
EURUSD,20040106,090600,1.2712,1.2712,1.2711,1.2711
EURUSD,20040106,090700,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,090800,1.2710,1.2710,1.2708,1.2708
EURUSD,20040106,090900,1.2709,1.2711,1.2709,1.2711
EURUSD,20040106,091000,1.2710,1.2711,1.2710,1.2711
EURUSD,20040106,091100,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,091200,1.2712,1.2712,1.2711,1.2712
EURUSD,20040106,091300,1.2711,1.2712,1.2711,1.2712
EURUSD,20040106,091400,1.2711,1.2711,1.2708,1.2708
EURUSD,20040106,091500,1.2709,1.2709,1.2706,1.2707
EURUSD,20040106,091600,1.2707,1.2709,1.2707,1.2709
EURUSD,20040106,091700,1.2710,1.2711,1.2709,1.2711
EURUSD,20040106,091800,1.2712,1.2713,1.2711,1.2713
EURUSD,20040106,091900,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,092000,1.2710,1.2710,1.2707,1.2707
EURUSD,20040106,092100,1.2708,1.2710,1.2707,1.2710
EURUSD,20040106,092200,1.2709,1.2711,1.2709,1.2711
EURUSD,20040106,092300,1.2710,1.2711,1.2710,1.2711
EURUSD,20040106,092400,1.2711,1.2713,1.2711,1.2712
EURUSD,20040106,092500,1.2713,1.2714,1.2713,1.2714
EURUSD,20040106,092600,1.2716,1.2718,1.2715,1.2718
EURUSD,20040106,092700,1.2717,1.2717,1.2710,1.2710
EURUSD,20040106,092800,1.2709,1.2712,1.2709,1.2712
EURUSD,20040106,092900,1.2713,1.2714,1.2713,1.2714
EURUSD,20040106,093000,1.2713,1.2713,1.2712,1.2712
EURUSD,20040106,093100,1.2712,1.2713,1.2712,1.2712
EURUSD,20040106,093200,1.2713,1.2713,1.2713,1.2713
EURUSD,20040106,093300,1.2712,1.2712,1.2712,1.2712
EURUSD,20040106,093400,1.2713,1.2714,1.2713,1.2713
EURUSD,20040106,093500,1.2714,1.2714,1.2712,1.2713
EURUSD,20040106,093600,1.2714,1.2715,1.2713,1.2715
EURUSD,20040106,093700,1.2714,1.2714,1.2712,1.2714
EURUSD,20040106,093800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040106,093900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040106,094000,1.2714,1.2714,1.2714,1.2714
EURUSD,20040106,094100,1.2714,1.2714,1.2714,1.2714
EURUSD,20040106,094200,1.2713,1.2713,1.2711,1.2711
EURUSD,20040106,094300,1.2712,1.2712,1.2708,1.2708
EURUSD,20040106,094400,1.2709,1.2712,1.2709,1.2711
EURUSD,20040106,094500,1.2712,1.2712,1.2711,1.2711
EURUSD,20040106,094600,1.2712,1.2714,1.2712,1.2714
EURUSD,20040106,094700,1.2714,1.2714,1.2714,1.2714
EURUSD,20040106,094800,1.2713,1.2714,1.2713,1.2714
EURUSD,20040106,094900,1.2713,1.2713,1.2713,1.2713
EURUSD,20040106,095000,1.2712,1.2712,1.2711,1.2711
EURUSD,20040106,095100,1.2710,1.2711,1.2710,1.2710
EURUSD,20040106,095200,1.2711,1.2711,1.2710,1.2710
EURUSD,20040106,095300,1.2711,1.2712,1.2711,1.2711
EURUSD,20040106,095400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,095500,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,095600,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,095700,1.2711,1.2711,1.2711,1.2711
EURUSD,20040106,095800,1.2712,1.2712,1.2711,1.2711
EURUSD,20040106,095900,1.2712,1.2713,1.2711,1.2713
EURUSD,20040106,100000,1.2714,1.2714,1.2713,1.2713
EURUSD,20040106,100100,1.2713,1.2714,1.2713,1.2714
EURUSD,20040106,100200,1.2713,1.2713,1.2711,1.2711
EURUSD,20040106,100300,1.2712,1.2713,1.2711,1.2711
EURUSD,20040106,100400,1.2712,1.2713,1.2711,1.2713
EURUSD,20040106,100500,1.2712,1.2713,1.2711,1.2711
EURUSD,20040106,100600,1.2710,1.2711,1.2709,1.2711
EURUSD,20040106,100700,1.2712,1.2712,1.2711,1.2711
EURUSD,20040106,100800,1.2712,1.2715,1.2712,1.2714
EURUSD,20040106,100900,1.2715,1.2716,1.2715,1.2715
EURUSD,20040106,101000,1.2714,1.2718,1.2714,1.2718
EURUSD,20040106,101100,1.2717,1.2720,1.2717,1.2719
EURUSD,20040106,101200,1.2720,1.2725,1.2720,1.2725
EURUSD,20040106,101300,1.2724,1.2724,1.2723,1.2723
EURUSD,20040106,101400,1.2722,1.2723,1.2721,1.2721
EURUSD,20040106,101500,1.2722,1.2722,1.2721,1.2721
EURUSD,20040106,101600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040106,101700,1.2721,1.2721,1.2720,1.2720
EURUSD,20040106,101800,1.2721,1.2722,1.2721,1.2721
EURUSD,20040106,101900,1.2722,1.2722,1.2720,1.2721
EURUSD,20040106,102000,1.2720,1.2721,1.2720,1.2720
EURUSD,20040106,102100,1.2721,1.2723,1.2721,1.2723
EURUSD,20040106,102200,1.2722,1.2722,1.2721,1.2721
EURUSD,20040106,102300,1.2721,1.2721,1.2721,1.2721
EURUSD,20040106,102400,1.2721,1.2721,1.2721,1.2721
EURUSD,20040106,102500,1.2720,1.2721,1.2720,1.2720
EURUSD,20040106,102600,1.2719,1.2720,1.2718,1.2720
EURUSD,20040106,102700,1.2721,1.2721,1.2720,1.2720
EURUSD,20040106,102800,1.2719,1.2720,1.2719,1.2720
EURUSD,20040106,102900,1.2721,1.2723,1.2720,1.2723
EURUSD,20040106,103000,1.2724,1.2724,1.2722,1.2723
EURUSD,20040106,103100,1.2722,1.2725,1.2722,1.2725
EURUSD,20040106,103200,1.2724,1.2725,1.2724,1.2725
EURUSD,20040106,103300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,103400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,103500,1.2723,1.2725,1.2722,1.2725
EURUSD,20040106,103600,1.2726,1.2729,1.2726,1.2726
EURUSD,20040106,103700,1.2727,1.2727,1.2726,1.2726
EURUSD,20040106,103800,1.2725,1.2726,1.2723,1.2723
EURUSD,20040106,103900,1.2724,1.2726,1.2723,1.2726
EURUSD,20040106,104000,1.2725,1.2730,1.2725,1.2730
EURUSD,20040106,104100,1.2729,1.2729,1.2725,1.2726
EURUSD,20040106,104200,1.2727,1.2728,1.2727,1.2727
EURUSD,20040106,104300,1.2728,1.2728,1.2727,1.2727
EURUSD,20040106,104400,1.2728,1.2728,1.2727,1.2727
EURUSD,20040106,104500,1.2726,1.2728,1.2726,1.2727
EURUSD,20040106,104600,1.2726,1.2726,1.2726,1.2726
EURUSD,20040106,104700,1.2727,1.2727,1.2727,1.2727
EURUSD,20040106,104800,1.2727,1.2728,1.2727,1.2728
EURUSD,20040106,104900,1.2729,1.2729,1.2727,1.2727
EURUSD,20040106,105000,1.2726,1.2726,1.2725,1.2725
EURUSD,20040106,105200,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,105300,1.2725,1.2725,1.2724,1.2724
EURUSD,20040106,105400,1.2723,1.2723,1.2722,1.2722
EURUSD,20040106,105500,1.2722,1.2723,1.2722,1.2722
EURUSD,20040106,105600,1.2722,1.2723,1.2722,1.2723
EURUSD,20040106,105700,1.2722,1.2722,1.2721,1.2721
EURUSD,20040106,105800,1.2722,1.2722,1.2718,1.2720
EURUSD,20040106,105900,1.2719,1.2719,1.2719,1.2719
EURUSD,20040106,110000,1.2719,1.2720,1.2719,1.2719
EURUSD,20040106,110100,1.2719,1.2720,1.2719,1.2720
EURUSD,20040106,110200,1.2721,1.2729,1.2721,1.2729
EURUSD,20040106,110300,1.2730,1.2735,1.2730,1.2734
EURUSD,20040106,110400,1.2735,1.2735,1.2734,1.2734
EURUSD,20040106,110500,1.2735,1.2735,1.2732,1.2733
EURUSD,20040106,110600,1.2734,1.2734,1.2732,1.2732
EURUSD,20040106,110700,1.2733,1.2733,1.2732,1.2732
EURUSD,20040106,110800,1.2731,1.2732,1.2730,1.2732
EURUSD,20040106,110900,1.2733,1.2734,1.2732,1.2733
EURUSD,20040106,111000,1.2734,1.2736,1.2734,1.2736
EURUSD,20040106,111100,1.2735,1.2736,1.2735,1.2735
EURUSD,20040106,111200,1.2734,1.2736,1.2734,1.2734
EURUSD,20040106,111300,1.2735,1.2736,1.2734,1.2735
EURUSD,20040106,111400,1.2734,1.2734,1.2733,1.2734
EURUSD,20040106,111500,1.2733,1.2734,1.2732,1.2733
EURUSD,20040106,111600,1.2734,1.2735,1.2734,1.2735
EURUSD,20040106,111700,1.2734,1.2735,1.2733,1.2735
EURUSD,20040106,111800,1.2736,1.2738,1.2736,1.2736
EURUSD,20040106,111900,1.2735,1.2735,1.2733,1.2733
EURUSD,20040106,112000,1.2732,1.2734,1.2732,1.2732
EURUSD,20040106,112100,1.2731,1.2733,1.2731,1.2733
EURUSD,20040106,112200,1.2732,1.2734,1.2732,1.2734
EURUSD,20040106,112300,1.2735,1.2735,1.2735,1.2735
EURUSD,20040106,112400,1.2736,1.2736,1.2736,1.2736
EURUSD,20040106,112500,1.2735,1.2735,1.2735,1.2735
EURUSD,20040106,112600,1.2735,1.2737,1.2735,1.2737
EURUSD,20040106,112700,1.2738,1.2739,1.2738,1.2739
EURUSD,20040106,112800,1.2740,1.2740,1.2739,1.2740
EURUSD,20040106,112900,1.2739,1.2741,1.2739,1.2740
EURUSD,20040106,113000,1.2741,1.2742,1.2739,1.2739
EURUSD,20040106,113100,1.2738,1.2739,1.2738,1.2739
EURUSD,20040106,113200,1.2740,1.2742,1.2740,1.2742
EURUSD,20040106,113300,1.2741,1.2744,1.2741,1.2744
EURUSD,20040106,113400,1.2743,1.2750,1.2742,1.2750
EURUSD,20040106,113500,1.2751,1.2753,1.2751,1.2752
EURUSD,20040106,113600,1.2751,1.2751,1.2748,1.2749
EURUSD,20040106,113700,1.2748,1.2748,1.2745,1.2745
EURUSD,20040106,113800,1.2744,1.2747,1.2744,1.2744
EURUSD,20040106,113900,1.2745,1.2745,1.2742,1.2743
EURUSD,20040106,114000,1.2744,1.2744,1.2743,1.2744
EURUSD,20040106,114100,1.2744,1.2746,1.2744,1.2746
EURUSD,20040106,114200,1.2745,1.2745,1.2744,1.2744
EURUSD,20040106,114300,1.2743,1.2748,1.2743,1.2748
EURUSD,20040106,114400,1.2747,1.2749,1.2744,1.2744
EURUSD,20040106,114500,1.2743,1.2744,1.2742,1.2742
EURUSD,20040106,114600,1.2743,1.2744,1.2742,1.2742
EURUSD,20040106,114700,1.2741,1.2744,1.2741,1.2744
EURUSD,20040106,114800,1.2743,1.2743,1.2742,1.2743
EURUSD,20040106,114900,1.2744,1.2744,1.2742,1.2742
EURUSD,20040106,115000,1.2741,1.2742,1.2740,1.2742
EURUSD,20040106,115100,1.2741,1.2742,1.2740,1.2742
EURUSD,20040106,115200,1.2741,1.2744,1.2741,1.2742
EURUSD,20040106,115300,1.2743,1.2744,1.2743,1.2744
EURUSD,20040106,115400,1.2743,1.2744,1.2742,1.2744
EURUSD,20040106,115500,1.2744,1.2746,1.2744,1.2746
EURUSD,20040106,115600,1.2747,1.2747,1.2745,1.2745
EURUSD,20040106,115700,1.2746,1.2747,1.2745,1.2745
EURUSD,20040106,115800,1.2744,1.2745,1.2744,1.2745
EURUSD,20040106,115900,1.2746,1.2747,1.2745,1.2747
EURUSD,20040106,120000,1.2746,1.2746,1.2744,1.2744
EURUSD,20040106,120100,1.2744,1.2745,1.2744,1.2745
EURUSD,20040106,120200,1.2746,1.2746,1.2744,1.2744
EURUSD,20040106,120300,1.2745,1.2747,1.2745,1.2747
EURUSD,20040106,120400,1.2746,1.2752,1.2746,1.2752
EURUSD,20040106,120500,1.2753,1.2756,1.2752,1.2756
EURUSD,20040106,120600,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,120700,1.2756,1.2756,1.2755,1.2755
EURUSD,20040106,120800,1.2754,1.2756,1.2754,1.2756
EURUSD,20040106,120900,1.2757,1.2758,1.2756,1.2756
EURUSD,20040106,121000,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,121100,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,121200,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,121300,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,121400,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,121500,1.2754,1.2754,1.2753,1.2754
EURUSD,20040106,121600,1.2755,1.2756,1.2755,1.2756
EURUSD,20040106,121700,1.2757,1.2760,1.2757,1.2757
EURUSD,20040106,121800,1.2758,1.2758,1.2756,1.2757
EURUSD,20040106,121900,1.2756,1.2757,1.2755,1.2756
EURUSD,20040106,122000,1.2755,1.2756,1.2754,1.2756
EURUSD,20040106,122100,1.2757,1.2757,1.2752,1.2752
EURUSD,20040106,122200,1.2751,1.2751,1.2750,1.2751
EURUSD,20040106,122300,1.2750,1.2750,1.2749,1.2750
EURUSD,20040106,122400,1.2751,1.2751,1.2750,1.2750
EURUSD,20040106,122500,1.2750,1.2750,1.2749,1.2750
EURUSD,20040106,122600,1.2749,1.2749,1.2746,1.2746
EURUSD,20040106,122700,1.2745,1.2746,1.2745,1.2745
EURUSD,20040106,122800,1.2746,1.2749,1.2746,1.2749
EURUSD,20040106,122900,1.2747,1.2750,1.2746,1.2750
EURUSD,20040106,123000,1.2749,1.2751,1.2749,1.2750
EURUSD,20040106,123100,1.2751,1.2751,1.2748,1.2748
EURUSD,20040106,123200,1.2748,1.2748,1.2748,1.2748
EURUSD,20040106,123300,1.2749,1.2750,1.2747,1.2750
EURUSD,20040106,123400,1.2751,1.2752,1.2750,1.2751
EURUSD,20040106,123500,1.2752,1.2753,1.2752,1.2753
EURUSD,20040106,123600,1.2754,1.2755,1.2754,1.2755
EURUSD,20040106,123700,1.2756,1.2756,1.2754,1.2755
EURUSD,20040106,123800,1.2754,1.2754,1.2753,1.2754
EURUSD,20040106,123900,1.2753,1.2753,1.2753,1.2753
EURUSD,20040106,124000,1.2753,1.2754,1.2753,1.2753
EURUSD,20040106,124100,1.2753,1.2753,1.2753,1.2753
EURUSD,20040106,124200,1.2754,1.2755,1.2753,1.2754
EURUSD,20040106,124300,1.2753,1.2753,1.2750,1.2750
EURUSD,20040106,124400,1.2750,1.2750,1.2748,1.2749
EURUSD,20040106,124500,1.2750,1.2750,1.2748,1.2748
EURUSD,20040106,124600,1.2748,1.2748,1.2746,1.2746
EURUSD,20040106,124700,1.2747,1.2747,1.2746,1.2747
EURUSD,20040106,124800,1.2746,1.2747,1.2745,1.2745
EURUSD,20040106,124900,1.2744,1.2745,1.2744,1.2745
EURUSD,20040106,125000,1.2744,1.2744,1.2743,1.2743
EURUSD,20040106,125100,1.2742,1.2742,1.2740,1.2741
EURUSD,20040106,125200,1.2742,1.2742,1.2740,1.2741
EURUSD,20040106,125300,1.2740,1.2741,1.2740,1.2740
EURUSD,20040106,125400,1.2741,1.2742,1.2740,1.2741
EURUSD,20040106,125500,1.2740,1.2742,1.2740,1.2742
EURUSD,20040106,125600,1.2741,1.2743,1.2740,1.2743
EURUSD,20040106,125700,1.2744,1.2744,1.2741,1.2741
EURUSD,20040106,125800,1.2740,1.2740,1.2739,1.2739
EURUSD,20040106,125900,1.2740,1.2741,1.2740,1.2740
EURUSD,20040106,130000,1.2740,1.2741,1.2740,1.2741
EURUSD,20040106,130100,1.2741,1.2741,1.2740,1.2740
EURUSD,20040106,130200,1.2741,1.2742,1.2740,1.2742
EURUSD,20040106,130300,1.2741,1.2745,1.2741,1.2744
EURUSD,20040106,130400,1.2743,1.2746,1.2743,1.2746
EURUSD,20040106,130500,1.2744,1.2744,1.2744,1.2744
EURUSD,20040106,130600,1.2744,1.2744,1.2744,1.2744
EURUSD,20040106,130700,1.2744,1.2744,1.2742,1.2742
EURUSD,20040106,130800,1.2743,1.2744,1.2743,1.2744
EURUSD,20040106,130900,1.2745,1.2747,1.2745,1.2746
EURUSD,20040106,131000,1.2745,1.2751,1.2745,1.2750
EURUSD,20040106,131100,1.2749,1.2751,1.2748,1.2751
EURUSD,20040106,131200,1.2752,1.2753,1.2751,1.2752
EURUSD,20040106,131300,1.2751,1.2752,1.2751,1.2751
EURUSD,20040106,131400,1.2752,1.2752,1.2752,1.2752
EURUSD,20040106,131500,1.2753,1.2754,1.2753,1.2753
EURUSD,20040106,131600,1.2752,1.2752,1.2751,1.2752
EURUSD,20040106,131700,1.2753,1.2757,1.2753,1.2757
EURUSD,20040106,131800,1.2758,1.2758,1.2753,1.2753
EURUSD,20040106,131900,1.2754,1.2754,1.2753,1.2753
EURUSD,20040106,132000,1.2753,1.2754,1.2753,1.2754
EURUSD,20040106,132100,1.2753,1.2754,1.2753,1.2753
EURUSD,20040106,132200,1.2754,1.2758,1.2753,1.2758
EURUSD,20040106,132300,1.2757,1.2757,1.2755,1.2756
EURUSD,20040106,132400,1.2755,1.2755,1.2753,1.2753
EURUSD,20040106,132500,1.2752,1.2753,1.2751,1.2751
EURUSD,20040106,132600,1.2750,1.2750,1.2746,1.2746
EURUSD,20040106,132700,1.2747,1.2749,1.2746,1.2749
EURUSD,20040106,132800,1.2748,1.2748,1.2748,1.2748
EURUSD,20040106,132900,1.2749,1.2749,1.2746,1.2747
EURUSD,20040106,133000,1.2746,1.2750,1.2746,1.2750
EURUSD,20040106,133100,1.2749,1.2751,1.2748,1.2751
EURUSD,20040106,133200,1.2751,1.2752,1.2751,1.2752
EURUSD,20040106,133300,1.2753,1.2754,1.2753,1.2753
EURUSD,20040106,133400,1.2752,1.2752,1.2750,1.2750
EURUSD,20040106,133500,1.2749,1.2749,1.2746,1.2746
EURUSD,20040106,133600,1.2747,1.2747,1.2746,1.2746
EURUSD,20040106,133700,1.2747,1.2749,1.2747,1.2748
EURUSD,20040106,133800,1.2749,1.2750,1.2746,1.2749
EURUSD,20040106,133900,1.2750,1.2752,1.2750,1.2751
EURUSD,20040106,134000,1.2752,1.2752,1.2751,1.2751
EURUSD,20040106,134100,1.2752,1.2752,1.2750,1.2750
EURUSD,20040106,134200,1.2749,1.2752,1.2749,1.2751
EURUSD,20040106,134300,1.2752,1.2754,1.2752,1.2754
EURUSD,20040106,134400,1.2753,1.2754,1.2752,1.2752
EURUSD,20040106,134500,1.2753,1.2753,1.2753,1.2753
EURUSD,20040106,134600,1.2753,1.2754,1.2753,1.2753
EURUSD,20040106,134700,1.2754,1.2754,1.2753,1.2753
EURUSD,20040106,134800,1.2753,1.2755,1.2753,1.2755
EURUSD,20040106,134900,1.2754,1.2755,1.2753,1.2755
EURUSD,20040106,135000,1.2754,1.2755,1.2754,1.2755
EURUSD,20040106,135100,1.2755,1.2760,1.2755,1.2760
EURUSD,20040106,135200,1.2759,1.2759,1.2758,1.2759
EURUSD,20040106,135300,1.2760,1.2760,1.2758,1.2759
EURUSD,20040106,135400,1.2758,1.2760,1.2754,1.2754
EURUSD,20040106,135500,1.2753,1.2756,1.2753,1.2756
EURUSD,20040106,135600,1.2755,1.2756,1.2754,1.2754
EURUSD,20040106,135700,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,135800,1.2754,1.2755,1.2753,1.2753
EURUSD,20040106,135900,1.2752,1.2753,1.2752,1.2752
EURUSD,20040106,140000,1.2753,1.2754,1.2752,1.2753
EURUSD,20040106,140100,1.2754,1.2754,1.2752,1.2752
EURUSD,20040106,140200,1.2753,1.2755,1.2753,1.2753
EURUSD,20040106,140300,1.2754,1.2756,1.2754,1.2756
EURUSD,20040106,140400,1.2755,1.2757,1.2755,1.2757
EURUSD,20040106,140500,1.2758,1.2760,1.2758,1.2760
EURUSD,20040106,140600,1.2761,1.2765,1.2761,1.2765
EURUSD,20040106,140700,1.2764,1.2765,1.2764,1.2764
EURUSD,20040106,140800,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,140900,1.2765,1.2766,1.2764,1.2764
EURUSD,20040106,141000,1.2763,1.2764,1.2762,1.2762
EURUSD,20040106,141100,1.2763,1.2763,1.2759,1.2759
EURUSD,20040106,141200,1.2758,1.2758,1.2754,1.2755
EURUSD,20040106,141300,1.2754,1.2754,1.2752,1.2753
EURUSD,20040106,141400,1.2754,1.2754,1.2753,1.2753
EURUSD,20040106,141500,1.2752,1.2752,1.2751,1.2751
EURUSD,20040106,141600,1.2752,1.2753,1.2751,1.2751
EURUSD,20040106,141700,1.2752,1.2752,1.2749,1.2749
EURUSD,20040106,141800,1.2750,1.2750,1.2750,1.2750
EURUSD,20040106,141900,1.2751,1.2751,1.2746,1.2746
EURUSD,20040106,142000,1.2747,1.2749,1.2747,1.2749
EURUSD,20040106,142100,1.2750,1.2752,1.2750,1.2752
EURUSD,20040106,142200,1.2751,1.2751,1.2751,1.2751
EURUSD,20040106,142300,1.2751,1.2751,1.2743,1.2746
EURUSD,20040106,142400,1.2747,1.2749,1.2746,1.2747
EURUSD,20040106,142500,1.2748,1.2749,1.2745,1.2746
EURUSD,20040106,142600,1.2747,1.2752,1.2747,1.2751
EURUSD,20040106,142700,1.2749,1.2750,1.2746,1.2746
EURUSD,20040106,142800,1.2745,1.2746,1.2744,1.2746
EURUSD,20040106,142900,1.2745,1.2753,1.2745,1.2753
EURUSD,20040106,143000,1.2754,1.2756,1.2751,1.2756
EURUSD,20040106,143100,1.2757,1.2760,1.2757,1.2759
EURUSD,20040106,143200,1.2758,1.2760,1.2758,1.2758
EURUSD,20040106,143300,1.2759,1.2760,1.2759,1.2760
EURUSD,20040106,143400,1.2761,1.2763,1.2761,1.2763
EURUSD,20040106,143500,1.2764,1.2764,1.2762,1.2762
EURUSD,20040106,143600,1.2761,1.2763,1.2759,1.2762
EURUSD,20040106,143700,1.2763,1.2768,1.2763,1.2768
EURUSD,20040106,143800,1.2767,1.2770,1.2765,1.2770
EURUSD,20040106,143900,1.2771,1.2773,1.2771,1.2772
EURUSD,20040106,144000,1.2773,1.2776,1.2773,1.2774
EURUSD,20040106,144100,1.2775,1.2775,1.2773,1.2774
EURUSD,20040106,144200,1.2775,1.2776,1.2775,1.2776
EURUSD,20040106,144300,1.2775,1.2778,1.2775,1.2777
EURUSD,20040106,144400,1.2776,1.2780,1.2776,1.2779
EURUSD,20040106,144500,1.2780,1.2781,1.2779,1.2780
EURUSD,20040106,144600,1.2781,1.2781,1.2778,1.2778
EURUSD,20040106,144700,1.2777,1.2777,1.2776,1.2776
EURUSD,20040106,144800,1.2776,1.2778,1.2775,1.2778
EURUSD,20040106,144900,1.2779,1.2783,1.2779,1.2782
EURUSD,20040106,145000,1.2781,1.2782,1.2781,1.2781
EURUSD,20040106,145100,1.2782,1.2782,1.2781,1.2781
EURUSD,20040106,145200,1.2780,1.2785,1.2780,1.2785
EURUSD,20040106,145300,1.2784,1.2784,1.2783,1.2783
EURUSD,20040106,145400,1.2784,1.2785,1.2784,1.2785
EURUSD,20040106,145500,1.2784,1.2785,1.2784,1.2784
EURUSD,20040106,145600,1.2785,1.2786,1.2785,1.2786
EURUSD,20040106,145700,1.2787,1.2790,1.2787,1.2790
EURUSD,20040106,145800,1.2789,1.2792,1.2789,1.2790
EURUSD,20040106,145900,1.2791,1.2794,1.2790,1.2793
EURUSD,20040106,150000,1.2794,1.2799,1.2792,1.2796
EURUSD,20040106,150100,1.2795,1.2801,1.2794,1.2795
EURUSD,20040106,150200,1.2794,1.2796,1.2791,1.2791
EURUSD,20040106,150300,1.2790,1.2790,1.2786,1.2786
EURUSD,20040106,150400,1.2787,1.2788,1.2787,1.2788
EURUSD,20040106,150500,1.2787,1.2787,1.2783,1.2785
EURUSD,20040106,150600,1.2786,1.2786,1.2784,1.2784
EURUSD,20040106,150700,1.2785,1.2786,1.2785,1.2786
EURUSD,20040106,150800,1.2786,1.2786,1.2784,1.2786
EURUSD,20040106,150900,1.2785,1.2786,1.2784,1.2784
EURUSD,20040106,151000,1.2785,1.2785,1.2784,1.2785
EURUSD,20040106,151100,1.2784,1.2785,1.2783,1.2783
EURUSD,20040106,151200,1.2784,1.2784,1.2783,1.2783
EURUSD,20040106,151300,1.2784,1.2784,1.2782,1.2783
EURUSD,20040106,151400,1.2784,1.2786,1.2784,1.2786
EURUSD,20040106,151500,1.2787,1.2793,1.2786,1.2793
EURUSD,20040106,151600,1.2794,1.2796,1.2794,1.2794
EURUSD,20040106,151700,1.2793,1.2793,1.2793,1.2793
EURUSD,20040106,151800,1.2794,1.2798,1.2794,1.2798
EURUSD,20040106,151900,1.2799,1.2804,1.2799,1.2804
EURUSD,20040106,152000,1.2805,1.2805,1.2799,1.2800
EURUSD,20040106,152100,1.2799,1.2800,1.2795,1.2798
EURUSD,20040106,152200,1.2799,1.2808,1.2799,1.2808
EURUSD,20040106,152300,1.2807,1.2807,1.2805,1.2805
EURUSD,20040106,152400,1.2804,1.2804,1.2802,1.2804
EURUSD,20040106,152500,1.2803,1.2804,1.2798,1.2798
EURUSD,20040106,152600,1.2797,1.2799,1.2796,1.2799
EURUSD,20040106,152700,1.2798,1.2801,1.2796,1.2796
EURUSD,20040106,152800,1.2795,1.2796,1.2794,1.2794
EURUSD,20040106,152900,1.2793,1.2794,1.2792,1.2792
EURUSD,20040106,153000,1.2791,1.2791,1.2786,1.2786
EURUSD,20040106,153100,1.2785,1.2785,1.2782,1.2782
EURUSD,20040106,153200,1.2781,1.2781,1.2781,1.2781
EURUSD,20040106,153300,1.2781,1.2783,1.2780,1.2783
EURUSD,20040106,153400,1.2782,1.2785,1.2782,1.2783
EURUSD,20040106,153500,1.2782,1.2784,1.2782,1.2782
EURUSD,20040106,153600,1.2783,1.2783,1.2780,1.2780
EURUSD,20040106,153700,1.2779,1.2782,1.2778,1.2782
EURUSD,20040106,153800,1.2781,1.2781,1.2780,1.2780
EURUSD,20040106,153900,1.2779,1.2781,1.2779,1.2780
EURUSD,20040106,154000,1.2781,1.2782,1.2781,1.2782
EURUSD,20040106,154100,1.2783,1.2783,1.2780,1.2780
EURUSD,20040106,154200,1.2781,1.2781,1.2779,1.2780
EURUSD,20040106,154300,1.2779,1.2780,1.2776,1.2776
EURUSD,20040106,154400,1.2775,1.2776,1.2775,1.2776
EURUSD,20040106,154500,1.2775,1.2775,1.2774,1.2774
EURUSD,20040106,154600,1.2775,1.2776,1.2774,1.2776
EURUSD,20040106,154700,1.2777,1.2777,1.2768,1.2768
EURUSD,20040106,154800,1.2769,1.2770,1.2767,1.2767
EURUSD,20040106,154900,1.2768,1.2768,1.2767,1.2767
EURUSD,20040106,155000,1.2766,1.2766,1.2763,1.2764
EURUSD,20040106,155100,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,155200,1.2763,1.2763,1.2761,1.2762
EURUSD,20040106,155300,1.2763,1.2767,1.2763,1.2767
EURUSD,20040106,155400,1.2766,1.2767,1.2766,1.2767
EURUSD,20040106,155500,1.2768,1.2770,1.2768,1.2770
EURUSD,20040106,155600,1.2771,1.2773,1.2770,1.2773
EURUSD,20040106,155700,1.2772,1.2772,1.2769,1.2769
EURUSD,20040106,155800,1.2768,1.2768,1.2767,1.2768
EURUSD,20040106,155900,1.2767,1.2768,1.2767,1.2768
EURUSD,20040106,160000,1.2769,1.2771,1.2769,1.2771
EURUSD,20040106,160100,1.2772,1.2772,1.2771,1.2772
EURUSD,20040106,160200,1.2773,1.2783,1.2773,1.2780
EURUSD,20040106,160300,1.2779,1.2781,1.2779,1.2780
EURUSD,20040106,160400,1.2781,1.2788,1.2781,1.2788
EURUSD,20040106,160500,1.2790,1.2792,1.2785,1.2785
EURUSD,20040106,160600,1.2784,1.2784,1.2781,1.2783
EURUSD,20040106,160700,1.2782,1.2782,1.2779,1.2780
EURUSD,20040106,160800,1.2781,1.2781,1.2780,1.2780
EURUSD,20040106,160900,1.2779,1.2779,1.2774,1.2774
EURUSD,20040106,161000,1.2773,1.2774,1.2772,1.2773
EURUSD,20040106,161100,1.2772,1.2772,1.2769,1.2769
EURUSD,20040106,161200,1.2768,1.2768,1.2766,1.2766
EURUSD,20040106,161300,1.2767,1.2770,1.2767,1.2770
EURUSD,20040106,161400,1.2769,1.2771,1.2766,1.2766
EURUSD,20040106,161500,1.2765,1.2765,1.2759,1.2760
EURUSD,20040106,161600,1.2761,1.2761,1.2756,1.2757
EURUSD,20040106,161700,1.2756,1.2762,1.2756,1.2761
EURUSD,20040106,161800,1.2762,1.2765,1.2762,1.2764
EURUSD,20040106,161900,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,162000,1.2762,1.2762,1.2758,1.2758
EURUSD,20040106,162100,1.2757,1.2761,1.2757,1.2761
EURUSD,20040106,162200,1.2762,1.2762,1.2759,1.2759
EURUSD,20040106,162300,1.2760,1.2760,1.2757,1.2757
EURUSD,20040106,162400,1.2756,1.2756,1.2751,1.2751
EURUSD,20040106,162500,1.2750,1.2750,1.2748,1.2749
EURUSD,20040106,162600,1.2748,1.2748,1.2746,1.2747
EURUSD,20040106,162700,1.2748,1.2751,1.2748,1.2751
EURUSD,20040106,162800,1.2752,1.2752,1.2750,1.2751
EURUSD,20040106,162900,1.2750,1.2753,1.2748,1.2748
EURUSD,20040106,163000,1.2749,1.2749,1.2746,1.2746
EURUSD,20040106,163100,1.2745,1.2745,1.2742,1.2742
EURUSD,20040106,163200,1.2741,1.2741,1.2739,1.2740
EURUSD,20040106,163300,1.2741,1.2743,1.2740,1.2742
EURUSD,20040106,163400,1.2743,1.2745,1.2743,1.2744
EURUSD,20040106,163500,1.2745,1.2745,1.2743,1.2743
EURUSD,20040106,163600,1.2744,1.2744,1.2744,1.2744
EURUSD,20040106,163700,1.2743,1.2743,1.2742,1.2743
EURUSD,20040106,163800,1.2744,1.2746,1.2744,1.2746
EURUSD,20040106,163900,1.2745,1.2745,1.2744,1.2744
EURUSD,20040106,164000,1.2743,1.2747,1.2743,1.2747
EURUSD,20040106,164100,1.2748,1.2753,1.2748,1.2753
EURUSD,20040106,164200,1.2752,1.2752,1.2752,1.2752
EURUSD,20040106,164300,1.2751,1.2751,1.2749,1.2751
EURUSD,20040106,164400,1.2750,1.2750,1.2747,1.2747
EURUSD,20040106,164500,1.2746,1.2746,1.2744,1.2746
EURUSD,20040106,164600,1.2745,1.2745,1.2745,1.2745
EURUSD,20040106,164700,1.2746,1.2746,1.2744,1.2744
EURUSD,20040106,164800,1.2745,1.2746,1.2745,1.2745
EURUSD,20040106,164900,1.2744,1.2744,1.2743,1.2743
EURUSD,20040106,165000,1.2742,1.2745,1.2742,1.2745
EURUSD,20040106,165100,1.2746,1.2751,1.2745,1.2751
EURUSD,20040106,165200,1.2752,1.2756,1.2752,1.2755
EURUSD,20040106,165300,1.2754,1.2754,1.2752,1.2752
EURUSD,20040106,165400,1.2753,1.2753,1.2753,1.2753
EURUSD,20040106,165500,1.2753,1.2754,1.2753,1.2753
EURUSD,20040106,165600,1.2754,1.2754,1.2753,1.2753
EURUSD,20040106,165700,1.2752,1.2752,1.2750,1.2750
EURUSD,20040106,165800,1.2749,1.2749,1.2744,1.2744
EURUSD,20040106,165900,1.2743,1.2747,1.2741,1.2747
EURUSD,20040106,170000,1.2748,1.2748,1.2746,1.2747
EURUSD,20040106,170100,1.2746,1.2747,1.2746,1.2747
EURUSD,20040106,170200,1.2746,1.2751,1.2746,1.2751
EURUSD,20040106,170300,1.2752,1.2756,1.2752,1.2756
EURUSD,20040106,170400,1.2755,1.2755,1.2753,1.2753
EURUSD,20040106,170500,1.2752,1.2754,1.2752,1.2754
EURUSD,20040106,170600,1.2755,1.2762,1.2755,1.2762
EURUSD,20040106,170700,1.2763,1.2764,1.2761,1.2761
EURUSD,20040106,170800,1.2762,1.2763,1.2759,1.2759
EURUSD,20040106,170900,1.2760,1.2760,1.2759,1.2760
EURUSD,20040106,171000,1.2759,1.2759,1.2756,1.2756
EURUSD,20040106,171100,1.2757,1.2757,1.2755,1.2755
EURUSD,20040106,171200,1.2754,1.2760,1.2754,1.2760
EURUSD,20040106,171300,1.2759,1.2762,1.2759,1.2762
EURUSD,20040106,171400,1.2761,1.2761,1.2758,1.2758
EURUSD,20040106,171500,1.2757,1.2757,1.2756,1.2757
EURUSD,20040106,171600,1.2758,1.2758,1.2758,1.2758
EURUSD,20040106,171700,1.2758,1.2761,1.2758,1.2760
EURUSD,20040106,171800,1.2759,1.2759,1.2758,1.2759
EURUSD,20040106,171900,1.2760,1.2764,1.2760,1.2764
EURUSD,20040106,172000,1.2765,1.2768,1.2765,1.2767
EURUSD,20040106,172100,1.2766,1.2769,1.2765,1.2768
EURUSD,20040106,172200,1.2767,1.2769,1.2767,1.2767
EURUSD,20040106,172300,1.2766,1.2766,1.2764,1.2764
EURUSD,20040106,172400,1.2765,1.2765,1.2764,1.2764
EURUSD,20040106,172500,1.2765,1.2769,1.2765,1.2769
EURUSD,20040106,172600,1.2770,1.2770,1.2765,1.2765
EURUSD,20040106,172700,1.2766,1.2767,1.2766,1.2766
EURUSD,20040106,172800,1.2764,1.2764,1.2763,1.2763
EURUSD,20040106,172900,1.2762,1.2764,1.2762,1.2763
EURUSD,20040106,173000,1.2762,1.2762,1.2760,1.2761
EURUSD,20040106,173100,1.2762,1.2763,1.2761,1.2761
EURUSD,20040106,173200,1.2760,1.2760,1.2758,1.2758
EURUSD,20040106,173300,1.2757,1.2757,1.2756,1.2756
EURUSD,20040106,173400,1.2755,1.2755,1.2752,1.2752
EURUSD,20040106,173500,1.2751,1.2751,1.2749,1.2751
EURUSD,20040106,173600,1.2750,1.2751,1.2749,1.2751
EURUSD,20040106,173700,1.2752,1.2753,1.2752,1.2752
EURUSD,20040106,173800,1.2751,1.2753,1.2751,1.2752
EURUSD,20040106,173900,1.2751,1.2751,1.2748,1.2750
EURUSD,20040106,174000,1.2749,1.2750,1.2749,1.2750
EURUSD,20040106,174100,1.2750,1.2754,1.2750,1.2753
EURUSD,20040106,174200,1.2752,1.2752,1.2748,1.2748
EURUSD,20040106,174300,1.2749,1.2749,1.2748,1.2748
EURUSD,20040106,174400,1.2747,1.2750,1.2747,1.2750
EURUSD,20040106,174500,1.2751,1.2753,1.2751,1.2753
EURUSD,20040106,174600,1.2754,1.2758,1.2754,1.2758
EURUSD,20040106,174700,1.2757,1.2759,1.2757,1.2758
EURUSD,20040106,174800,1.2759,1.2762,1.2759,1.2762
EURUSD,20040106,174900,1.2763,1.2763,1.2760,1.2760
EURUSD,20040106,175000,1.2761,1.2761,1.2761,1.2761
EURUSD,20040106,175100,1.2761,1.2761,1.2760,1.2761
EURUSD,20040106,175200,1.2760,1.2761,1.2760,1.2761
EURUSD,20040106,175300,1.2762,1.2762,1.2760,1.2762
EURUSD,20040106,175400,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,175500,1.2763,1.2766,1.2763,1.2764
EURUSD,20040106,175600,1.2765,1.2767,1.2764,1.2767
EURUSD,20040106,175700,1.2768,1.2770,1.2767,1.2770
EURUSD,20040106,175800,1.2771,1.2774,1.2771,1.2773
EURUSD,20040106,175900,1.2772,1.2772,1.2770,1.2770
EURUSD,20040106,180000,1.2771,1.2771,1.2770,1.2770
EURUSD,20040106,180100,1.2769,1.2771,1.2769,1.2771
EURUSD,20040106,180200,1.2772,1.2772,1.2772,1.2772
EURUSD,20040106,180300,1.2772,1.2772,1.2770,1.2770
EURUSD,20040106,180400,1.2769,1.2770,1.2768,1.2770
EURUSD,20040106,180500,1.2771,1.2772,1.2771,1.2772
EURUSD,20040106,180600,1.2771,1.2771,1.2771,1.2771
EURUSD,20040106,180700,1.2770,1.2770,1.2767,1.2767
EURUSD,20040106,180800,1.2768,1.2769,1.2768,1.2769
EURUSD,20040106,181000,1.2769,1.2770,1.2768,1.2770
EURUSD,20040106,181100,1.2771,1.2772,1.2771,1.2772
EURUSD,20040106,181200,1.2772,1.2772,1.2771,1.2771
EURUSD,20040106,181300,1.2772,1.2776,1.2772,1.2776
EURUSD,20040106,181400,1.2775,1.2775,1.2774,1.2775
EURUSD,20040106,181500,1.2774,1.2774,1.2773,1.2773
EURUSD,20040106,181600,1.2772,1.2772,1.2769,1.2769
EURUSD,20040106,181700,1.2768,1.2768,1.2766,1.2766
EURUSD,20040106,181800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040106,181900,1.2765,1.2765,1.2761,1.2761
EURUSD,20040106,182000,1.2762,1.2763,1.2762,1.2763
EURUSD,20040106,182100,1.2762,1.2762,1.2758,1.2758
EURUSD,20040106,182200,1.2759,1.2760,1.2759,1.2760
EURUSD,20040106,182300,1.2760,1.2761,1.2760,1.2760
EURUSD,20040106,182400,1.2761,1.2764,1.2761,1.2764
EURUSD,20040106,182500,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,182600,1.2763,1.2765,1.2763,1.2764
EURUSD,20040106,182700,1.2763,1.2763,1.2762,1.2763
EURUSD,20040106,182800,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,182900,1.2765,1.2766,1.2764,1.2764
EURUSD,20040106,183000,1.2765,1.2765,1.2763,1.2765
EURUSD,20040106,183100,1.2764,1.2770,1.2764,1.2770
EURUSD,20040106,183200,1.2771,1.2772,1.2771,1.2771
EURUSD,20040106,183300,1.2770,1.2771,1.2769,1.2769
EURUSD,20040106,183400,1.2767,1.2768,1.2766,1.2766
EURUSD,20040106,183500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040106,183600,1.2766,1.2766,1.2764,1.2764
EURUSD,20040106,183700,1.2763,1.2764,1.2762,1.2762
EURUSD,20040106,183800,1.2761,1.2762,1.2761,1.2762
EURUSD,20040106,183900,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,184000,1.2765,1.2768,1.2765,1.2768
EURUSD,20040106,184100,1.2769,1.2771,1.2769,1.2771
EURUSD,20040106,184200,1.2770,1.2771,1.2770,1.2771
EURUSD,20040106,184300,1.2772,1.2772,1.2771,1.2771
EURUSD,20040106,184400,1.2770,1.2771,1.2770,1.2771
EURUSD,20040106,184500,1.2770,1.2770,1.2767,1.2767
EURUSD,20040106,184600,1.2766,1.2767,1.2765,1.2765
EURUSD,20040106,184700,1.2764,1.2765,1.2764,1.2764
EURUSD,20040106,184800,1.2765,1.2765,1.2764,1.2764
EURUSD,20040106,184900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040106,185000,1.2765,1.2767,1.2764,1.2767
EURUSD,20040106,185100,1.2766,1.2767,1.2766,1.2766
EURUSD,20040106,185200,1.2765,1.2767,1.2765,1.2767
EURUSD,20040106,185300,1.2768,1.2768,1.2766,1.2766
EURUSD,20040106,185400,1.2767,1.2768,1.2767,1.2768
EURUSD,20040106,185500,1.2769,1.2769,1.2768,1.2768
EURUSD,20040106,185600,1.2767,1.2769,1.2767,1.2769
EURUSD,20040106,185700,1.2769,1.2769,1.2767,1.2767
EURUSD,20040106,185800,1.2766,1.2766,1.2764,1.2764
EURUSD,20040106,185900,1.2765,1.2767,1.2765,1.2767
EURUSD,20040106,190000,1.2768,1.2769,1.2768,1.2769
EURUSD,20040106,190100,1.2769,1.2769,1.2769,1.2769
EURUSD,20040106,190200,1.2769,1.2769,1.2769,1.2769
EURUSD,20040106,190300,1.2768,1.2769,1.2768,1.2769
EURUSD,20040106,190400,1.2768,1.2769,1.2768,1.2769
EURUSD,20040106,190500,1.2768,1.2769,1.2768,1.2769
EURUSD,20040106,190600,1.2768,1.2768,1.2764,1.2764
EURUSD,20040106,190700,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,190800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,190900,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,191000,1.2764,1.2764,1.2764,1.2764
EURUSD,20040106,191100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,191200,1.2763,1.2763,1.2761,1.2763
EURUSD,20040106,191300,1.2764,1.2764,1.2763,1.2763
EURUSD,20040106,191400,1.2762,1.2762,1.2761,1.2761
EURUSD,20040106,191500,1.2760,1.2760,1.2758,1.2758
EURUSD,20040106,191600,1.2757,1.2758,1.2756,1.2756
EURUSD,20040106,191700,1.2756,1.2757,1.2756,1.2757
EURUSD,20040106,191800,1.2756,1.2756,1.2756,1.2756
EURUSD,20040106,191900,1.2755,1.2756,1.2754,1.2754
EURUSD,20040106,192000,1.2753,1.2756,1.2753,1.2756
EURUSD,20040106,192100,1.2757,1.2757,1.2756,1.2757
EURUSD,20040106,192200,1.2757,1.2757,1.2756,1.2757
EURUSD,20040106,192300,1.2756,1.2756,1.2756,1.2756
EURUSD,20040106,192400,1.2756,1.2756,1.2756,1.2756
EURUSD,20040106,192500,1.2756,1.2757,1.2756,1.2756
EURUSD,20040106,192700,1.2756,1.2756,1.2756,1.2756
EURUSD,20040106,192800,1.2756,1.2758,1.2756,1.2758
EURUSD,20040106,192900,1.2759,1.2760,1.2759,1.2759
EURUSD,20040106,193000,1.2758,1.2758,1.2757,1.2758
EURUSD,20040106,193100,1.2758,1.2758,1.2758,1.2758
EURUSD,20040106,193200,1.2758,1.2758,1.2758,1.2758
EURUSD,20040106,193300,1.2758,1.2760,1.2758,1.2760
EURUSD,20040106,193400,1.2761,1.2763,1.2761,1.2763
EURUSD,20040106,193500,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,193600,1.2763,1.2763,1.2761,1.2761
EURUSD,20040106,193700,1.2762,1.2763,1.2762,1.2763
EURUSD,20040106,193800,1.2762,1.2763,1.2762,1.2763
EURUSD,20040106,193900,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,194000,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,194100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,194200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,194300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,194400,1.2763,1.2765,1.2762,1.2765
EURUSD,20040106,194500,1.2764,1.2765,1.2764,1.2764
EURUSD,20040106,194600,1.2765,1.2765,1.2764,1.2764
EURUSD,20040106,194700,1.2764,1.2764,1.2763,1.2763
EURUSD,20040106,194800,1.2764,1.2764,1.2763,1.2763
EURUSD,20040106,194900,1.2764,1.2765,1.2764,1.2765
EURUSD,20040106,195000,1.2764,1.2765,1.2764,1.2764
EURUSD,20040106,195100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,195200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,195300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,195400,1.2763,1.2763,1.2762,1.2762
EURUSD,20040106,195500,1.2761,1.2761,1.2761,1.2761
EURUSD,20040106,195600,1.2762,1.2762,1.2761,1.2761
EURUSD,20040106,195700,1.2761,1.2761,1.2761,1.2761
EURUSD,20040106,195800,1.2761,1.2761,1.2761,1.2761
EURUSD,20040106,195900,1.2762,1.2763,1.2761,1.2762
EURUSD,20040106,200000,1.2763,1.2763,1.2761,1.2762
EURUSD,20040106,200100,1.2763,1.2764,1.2763,1.2763
EURUSD,20040106,200200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,200300,1.2762,1.2762,1.2761,1.2761
EURUSD,20040106,200400,1.2761,1.2761,1.2761,1.2761
EURUSD,20040106,200500,1.2762,1.2762,1.2761,1.2762
EURUSD,20040106,200600,1.2763,1.2763,1.2761,1.2763
EURUSD,20040106,200700,1.2762,1.2762,1.2761,1.2761
EURUSD,20040106,200800,1.2762,1.2762,1.2761,1.2761
EURUSD,20040106,200900,1.2761,1.2761,1.2761,1.2761
EURUSD,20040106,201000,1.2761,1.2761,1.2761,1.2761
EURUSD,20040106,201100,1.2762,1.2762,1.2761,1.2761
EURUSD,20040106,201200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,201300,1.2760,1.2760,1.2758,1.2758
EURUSD,20040106,201400,1.2758,1.2758,1.2758,1.2758
EURUSD,20040106,201500,1.2758,1.2758,1.2758,1.2758
EURUSD,20040106,201600,1.2759,1.2764,1.2759,1.2763
EURUSD,20040106,201700,1.2764,1.2764,1.2761,1.2762
EURUSD,20040106,201800,1.2763,1.2764,1.2762,1.2764
EURUSD,20040106,201900,1.2763,1.2768,1.2763,1.2768
EURUSD,20040106,202000,1.2767,1.2769,1.2767,1.2769
EURUSD,20040106,202100,1.2768,1.2768,1.2764,1.2764
EURUSD,20040106,202200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040106,202300,1.2764,1.2766,1.2764,1.2766
EURUSD,20040106,202400,1.2767,1.2767,1.2766,1.2766
EURUSD,20040106,202500,1.2765,1.2765,1.2764,1.2764
EURUSD,20040106,202600,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,202700,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,202800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,202900,1.2763,1.2764,1.2763,1.2764
EURUSD,20040106,203000,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,203100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040106,203200,1.2763,1.2763,1.2762,1.2762
EURUSD,20040106,203300,1.2763,1.2763,1.2761,1.2761
EURUSD,20040106,203400,1.2760,1.2761,1.2760,1.2761
EURUSD,20040106,203500,1.2760,1.2760,1.2758,1.2758
EURUSD,20040106,203600,1.2759,1.2761,1.2759,1.2761
EURUSD,20040106,203700,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,203800,1.2760,1.2762,1.2760,1.2762
EURUSD,20040106,203900,1.2761,1.2761,1.2760,1.2760
EURUSD,20040106,204000,1.2759,1.2760,1.2759,1.2759
EURUSD,20040106,204100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,204200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,204300,1.2760,1.2760,1.2759,1.2759
EURUSD,20040106,204400,1.2758,1.2760,1.2758,1.2759
EURUSD,20040106,204500,1.2758,1.2760,1.2758,1.2759
EURUSD,20040106,204600,1.2758,1.2758,1.2758,1.2758
EURUSD,20040106,204700,1.2758,1.2760,1.2758,1.2760
EURUSD,20040106,204800,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,204900,1.2761,1.2761,1.2759,1.2759
EURUSD,20040106,205000,1.2758,1.2760,1.2758,1.2760
EURUSD,20040106,205100,1.2759,1.2759,1.2757,1.2757
EURUSD,20040106,205200,1.2758,1.2758,1.2757,1.2757
EURUSD,20040106,205300,1.2756,1.2757,1.2756,1.2757
EURUSD,20040106,205400,1.2756,1.2758,1.2756,1.2758
EURUSD,20040106,205500,1.2757,1.2758,1.2757,1.2758
EURUSD,20040106,205600,1.2757,1.2758,1.2757,1.2758
EURUSD,20040106,205700,1.2757,1.2758,1.2757,1.2757
EURUSD,20040106,205800,1.2758,1.2760,1.2758,1.2758
EURUSD,20040106,205900,1.2759,1.2760,1.2759,1.2760
EURUSD,20040106,210000,1.2761,1.2761,1.2760,1.2760
EURUSD,20040106,210100,1.2760,1.2761,1.2760,1.2761
EURUSD,20040106,210200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,210300,1.2760,1.2761,1.2760,1.2761
EURUSD,20040106,210400,1.2760,1.2760,1.2758,1.2758
EURUSD,20040106,210500,1.2758,1.2759,1.2758,1.2759
EURUSD,20040106,210600,1.2760,1.2760,1.2759,1.2759
EURUSD,20040106,210700,1.2759,1.2760,1.2759,1.2760
EURUSD,20040106,210800,1.2760,1.2761,1.2760,1.2761
EURUSD,20040106,210900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,211000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,211100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,211200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040106,211300,1.2760,1.2760,1.2758,1.2758
EURUSD,20040106,211400,1.2758,1.2758,1.2757,1.2757
EURUSD,20040106,211500,1.2757,1.2758,1.2757,1.2758
EURUSD,20040106,211600,1.2757,1.2757,1.2756,1.2756
EURUSD,20040106,211700,1.2756,1.2757,1.2756,1.2757
EURUSD,20040106,211800,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,211900,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,212000,1.2756,1.2757,1.2756,1.2756
EURUSD,20040106,212100,1.2755,1.2756,1.2755,1.2755
EURUSD,20040106,212200,1.2756,1.2757,1.2756,1.2757
EURUSD,20040106,212300,1.2758,1.2758,1.2757,1.2758
EURUSD,20040106,212400,1.2758,1.2758,1.2758,1.2758
EURUSD,20040106,212500,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,212600,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,212700,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,212800,1.2756,1.2757,1.2756,1.2757
EURUSD,20040106,212900,1.2757,1.2757,1.2756,1.2756
EURUSD,20040106,213000,1.2755,1.2756,1.2755,1.2756
EURUSD,20040106,213100,1.2755,1.2756,1.2755,1.2756
EURUSD,20040106,213200,1.2755,1.2756,1.2755,1.2756
EURUSD,20040106,213300,1.2756,1.2757,1.2756,1.2757
EURUSD,20040106,213400,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,213500,1.2757,1.2757,1.2757,1.2757
EURUSD,20040106,213600,1.2756,1.2756,1.2756,1.2756
EURUSD,20040106,213700,1.2755,1.2756,1.2755,1.2756
EURUSD,20040106,213800,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,213900,1.2755,1.2755,1.2755,1.2755
EURUSD,20040106,214000,1.2754,1.2754,1.2751,1.2751
EURUSD,20040106,214100,1.2750,1.2750,1.2739,1.2745
EURUSD,20040106,214200,1.2746,1.2747,1.2745,1.2745
EURUSD,20040106,214300,1.2744,1.2745,1.2744,1.2744
EURUSD,20040106,214400,1.2743,1.2745,1.2743,1.2745
EURUSD,20040106,214500,1.2746,1.2746,1.2744,1.2744
EURUSD,20040106,214600,1.2745,1.2745,1.2745,1.2745
EURUSD,20040106,214700,1.2745,1.2745,1.2744,1.2744
EURUSD,20040106,214800,1.2745,1.2746,1.2745,1.2746
EURUSD,20040106,214900,1.2746,1.2746,1.2745,1.2745
EURUSD,20040106,215000,1.2744,1.2744,1.2743,1.2743
EURUSD,20040106,215100,1.2744,1.2745,1.2744,1.2745
EURUSD,20040106,215200,1.2746,1.2746,1.2746,1.2746
EURUSD,20040106,215300,1.2746,1.2746,1.2746,1.2746
EURUSD,20040106,215400,1.2746,1.2746,1.2746,1.2746
EURUSD,20040106,215500,1.2746,1.2746,1.2746,1.2746
EURUSD,20040106,215600,1.2745,1.2745,1.2742,1.2742
EURUSD,20040106,215700,1.2741,1.2741,1.2739,1.2739
EURUSD,20040106,215800,1.2738,1.2738,1.2735,1.2736
EURUSD,20040106,215900,1.2737,1.2737,1.2737,1.2737
EURUSD,20040106,220000,1.2738,1.2741,1.2738,1.2741
EURUSD,20040106,220100,1.2742,1.2744,1.2742,1.2742
EURUSD,20040106,220200,1.2741,1.2742,1.2741,1.2742
EURUSD,20040106,220300,1.2741,1.2742,1.2741,1.2742
EURUSD,20040106,220400,1.2743,1.2743,1.2742,1.2742
EURUSD,20040106,220500,1.2743,1.2743,1.2743,1.2743
EURUSD,20040106,220600,1.2742,1.2742,1.2741,1.2741
EURUSD,20040106,220700,1.2740,1.2741,1.2740,1.2740
EURUSD,20040106,220800,1.2741,1.2742,1.2741,1.2741
EURUSD,20040106,220900,1.2740,1.2742,1.2740,1.2742
EURUSD,20040106,221000,1.2743,1.2743,1.2732,1.2732
EURUSD,20040106,221100,1.2733,1.2736,1.2733,1.2736
EURUSD,20040106,221200,1.2736,1.2737,1.2736,1.2737
EURUSD,20040106,221300,1.2738,1.2740,1.2738,1.2740
EURUSD,20040106,221400,1.2739,1.2739,1.2737,1.2737
EURUSD,20040106,221500,1.2738,1.2738,1.2736,1.2736
EURUSD,20040106,221600,1.2735,1.2735,1.2734,1.2734
EURUSD,20040106,221700,1.2733,1.2733,1.2730,1.2730
EURUSD,20040106,221800,1.2729,1.2732,1.2729,1.2731
EURUSD,20040106,221900,1.2732,1.2732,1.2731,1.2731
EURUSD,20040106,222000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040106,222100,1.2732,1.2732,1.2731,1.2731
EURUSD,20040106,222200,1.2730,1.2730,1.2728,1.2728
EURUSD,20040106,222300,1.2727,1.2729,1.2727,1.2729
EURUSD,20040106,222400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040106,222500,1.2731,1.2732,1.2731,1.2731
EURUSD,20040106,222600,1.2732,1.2732,1.2731,1.2731
EURUSD,20040106,222700,1.2732,1.2732,1.2724,1.2724
EURUSD,20040106,222800,1.2723,1.2725,1.2723,1.2724
EURUSD,20040106,222900,1.2723,1.2725,1.2723,1.2725
EURUSD,20040106,223000,1.2724,1.2726,1.2724,1.2726
EURUSD,20040106,223100,1.2727,1.2727,1.2726,1.2726
EURUSD,20040106,223200,1.2726,1.2728,1.2726,1.2728
EURUSD,20040106,223300,1.2729,1.2732,1.2729,1.2730
EURUSD,20040106,223400,1.2730,1.2730,1.2728,1.2728
EURUSD,20040106,223500,1.2727,1.2727,1.2725,1.2725
EURUSD,20040106,223600,1.2724,1.2725,1.2724,1.2725
EURUSD,20040106,223700,1.2726,1.2727,1.2725,1.2725
EURUSD,20040106,223800,1.2724,1.2724,1.2723,1.2724
EURUSD,20040106,223900,1.2723,1.2724,1.2723,1.2724
EURUSD,20040106,224000,1.2725,1.2726,1.2725,1.2725
EURUSD,20040106,224100,1.2725,1.2725,1.2724,1.2724
EURUSD,20040106,224200,1.2725,1.2725,1.2724,1.2724
EURUSD,20040106,224300,1.2723,1.2726,1.2723,1.2726
EURUSD,20040106,224400,1.2725,1.2727,1.2725,1.2726
EURUSD,20040106,224500,1.2727,1.2730,1.2727,1.2730
EURUSD,20040106,224600,1.2729,1.2729,1.2728,1.2729
EURUSD,20040106,224700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040106,224800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040106,224900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040106,225000,1.2731,1.2732,1.2728,1.2729
EURUSD,20040106,225100,1.2728,1.2728,1.2727,1.2727
EURUSD,20040106,225200,1.2726,1.2729,1.2726,1.2729
EURUSD,20040106,225300,1.2728,1.2728,1.2725,1.2725
EURUSD,20040106,225400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,225500,1.2724,1.2725,1.2724,1.2725
EURUSD,20040106,225600,1.2726,1.2726,1.2725,1.2725
EURUSD,20040106,225700,1.2726,1.2727,1.2725,1.2726
EURUSD,20040106,225900,1.2726,1.2727,1.2725,1.2725
EURUSD,20040106,230000,1.2724,1.2724,1.2723,1.2724
EURUSD,20040106,230100,1.2725,1.2725,1.2724,1.2724
EURUSD,20040106,230300,1.2724,1.2725,1.2724,1.2725
EURUSD,20040106,230400,1.2724,1.2725,1.2724,1.2724
EURUSD,20040106,230500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,230600,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,230700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,230800,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,230900,1.2724,1.2724,1.2723,1.2723
EURUSD,20040106,231000,1.2724,1.2724,1.2723,1.2724
EURUSD,20040106,231100,1.2723,1.2723,1.2723,1.2723
EURUSD,20040106,231200,1.2724,1.2724,1.2724,1.2724
EURUSD,20040106,231300,1.2724,1.2725,1.2724,1.2725
EURUSD,20040106,231400,1.2724,1.2725,1.2723,1.2723
EURUSD,20040106,231500,1.2724,1.2726,1.2724,1.2726
EURUSD,20040106,231600,1.2727,1.2727,1.2726,1.2727
EURUSD,20040106,231700,1.2728,1.2729,1.2728,1.2728
EURUSD,20040106,231800,1.2729,1.2730,1.2729,1.2729
EURUSD,20040106,231900,1.2729,1.2729,1.2729,1.2729
EURUSD,20040106,232000,1.2730,1.2731,1.2730,1.2731
EURUSD,20040106,232100,1.2730,1.2731,1.2730,1.2730
EURUSD,20040106,232200,1.2730,1.2732,1.2730,1.2732
EURUSD,20040106,232300,1.2733,1.2734,1.2733,1.2733
EURUSD,20040106,232400,1.2733,1.2733,1.2733,1.2733
EURUSD,20040106,232500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040106,232600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040106,232700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040106,232800,1.2732,1.2732,1.2731,1.2731
EURUSD,20040106,232900,1.2731,1.2731,1.2731,1.2731
EURUSD,20040106,233000,1.2730,1.2732,1.2730,1.2731
EURUSD,20040106,233100,1.2730,1.2731,1.2730,1.2731
EURUSD,20040106,233200,1.2731,1.2731,1.2731,1.2731
EURUSD,20040106,233300,1.2730,1.2731,1.2730,1.2731
EURUSD,20040106,233400,1.2731,1.2731,1.2731,1.2731
EURUSD,20040106,233500,1.2731,1.2731,1.2731,1.2731
EURUSD,20040106,233600,1.2730,1.2730,1.2728,1.2728
EURUSD,20040106,233700,1.2727,1.2728,1.2727,1.2727
EURUSD,20040106,233800,1.2726,1.2726,1.2725,1.2725
EURUSD,20040106,233900,1.2724,1.2725,1.2724,1.2724
EURUSD,20040106,234000,1.2725,1.2726,1.2725,1.2725
EURUSD,20040106,234100,1.2725,1.2726,1.2725,1.2726
EURUSD,20040106,234200,1.2725,1.2726,1.2725,1.2726
EURUSD,20040106,234300,1.2727,1.2727,1.2726,1.2726
EURUSD,20040106,234400,1.2727,1.2727,1.2727,1.2727
EURUSD,20040106,234500,1.2727,1.2727,1.2726,1.2726
EURUSD,20040106,234600,1.2726,1.2727,1.2726,1.2727
EURUSD,20040106,234700,1.2726,1.2729,1.2726,1.2729
EURUSD,20040106,234800,1.2728,1.2728,1.2727,1.2728
EURUSD,20040106,234900,1.2728,1.2728,1.2728,1.2728
EURUSD,20040106,235000,1.2728,1.2728,1.2728,1.2728
EURUSD,20040106,235100,1.2729,1.2729,1.2728,1.2728
EURUSD,20040106,235200,1.2728,1.2728,1.2726,1.2726
EURUSD,20040106,235300,1.2727,1.2727,1.2725,1.2726
EURUSD,20040106,235400,1.2725,1.2726,1.2725,1.2726
EURUSD,20040106,235500,1.2726,1.2726,1.2726,1.2726
EURUSD,20040106,235600,1.2726,1.2726,1.2726,1.2726
EURUSD,20040106,235700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040106,235800,1.2725,1.2725,1.2724,1.2725
EURUSD,20040106,235900,1.2725,1.2725,1.2724,1.2724
EURUSD,20040107,000000,1.2725,1.2727,1.2725,1.2727
GBPUSD,20040106,000100,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,000200,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040106,000300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,000400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,000500,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040106,000600,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040106,000700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,000800,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040106,000900,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040106,001000,1.8070,1.8074,1.8070,1.8071
GBPUSD,20040106,001100,1.8070,1.8070,1.8069,1.8070
GBPUSD,20040106,001200,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040106,001300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,001400,1.8068,1.8072,1.8068,1.8072
GBPUSD,20040106,001500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,001600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,001700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,001800,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,001900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,002000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,002100,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,002200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040106,002300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,002400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,002500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,002600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,002700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,002800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,002900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,003000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,003100,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,003200,1.8071,1.8071,1.8069,1.8070
GBPUSD,20040106,003300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,003400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,003500,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040106,003600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040106,003700,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,003800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,003900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,004000,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,004100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,004200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,004300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,004400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,004500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,004600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,004700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,004800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,004900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,005000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,005100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,005200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,005300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,005400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,005500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,005600,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040106,005700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,005800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,005900,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040106,010000,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040106,010100,1.8068,1.8070,1.8068,1.8069
GBPUSD,20040106,010200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040106,010300,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040106,010400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,010500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,010600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,010700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,010800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,010900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,011000,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040106,011100,1.8070,1.8072,1.8070,1.8071
GBPUSD,20040106,011200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,011300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040106,011400,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040106,011500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040106,011600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040106,011700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040106,011800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040106,011900,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040106,012000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040106,012100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040106,012200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040106,012300,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040106,012400,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040106,012500,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040106,012600,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040106,012700,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040106,012800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,012900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,013000,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040106,013100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,013200,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040106,013300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,013400,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040106,013500,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040106,013600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,013700,1.8068,1.8068,1.8065,1.8065
GBPUSD,20040106,013800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,013900,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040106,014000,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040106,014100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,014200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,014300,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,014400,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,014500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,014600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,014700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,014800,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040106,014900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,015000,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,015100,1.8065,1.8067,1.8065,1.8067
GBPUSD,20040106,015200,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040106,015300,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040106,015400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,015500,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040106,015600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040106,015700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040106,015800,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040106,015900,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040106,020000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040106,020100,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040106,020200,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040106,020300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040106,020400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040106,020500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040106,020600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040106,020700,1.8058,1.8058,1.8056,1.8056
GBPUSD,20040106,020800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040106,020900,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040106,021000,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040106,021100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,021200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040106,021300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,021400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,021500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,021600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,021700,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,021800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,021900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,022000,1.8052,1.8052,1.8050,1.8050
GBPUSD,20040106,022100,1.8049,1.8051,1.8049,1.8051
GBPUSD,20040106,022200,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040106,022300,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040106,022400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,022500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,022600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,022700,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,022800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,022900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,023000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,023100,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040106,023200,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040106,023300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,023400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,023500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040106,023600,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040106,023700,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,023800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040106,024000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040106,024100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040106,024200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040106,024300,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040106,024400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040106,024500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040106,024600,1.8054,1.8056,1.8054,1.8056
GBPUSD,20040106,024700,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040106,024800,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040106,024900,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040106,025000,1.8058,1.8058,1.8055,1.8055
GBPUSD,20040106,025100,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040106,025200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040106,025300,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040106,025400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040106,025500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040106,025600,1.8053,1.8053,1.8052,1.8053
GBPUSD,20040106,025700,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040106,025800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040106,025900,1.8052,1.8053,1.8052,1.8052
GBPUSD,20040106,030000,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040106,030100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040106,030200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040106,030300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040106,030400,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040106,030500,1.8057,1.8058,1.8056,1.8056
GBPUSD,20040106,030600,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040106,030800,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040106,030900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040106,031000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040106,031100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040106,031200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040106,031300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040106,031400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040106,031500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040106,031600,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040106,031700,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040106,031800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040106,031900,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040106,032000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040106,032100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040106,032200,1.8061,1.8063,1.8061,1.8062
GBPUSD,20040106,032300,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040106,032400,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040106,032500,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040106,032600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,032700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,032800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,032900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,033000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,033100,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040106,033300,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,033400,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,033500,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,033600,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,033700,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040106,033800,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040106,033900,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040106,034000,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040106,034100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,034200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,034300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,034400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,034500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,034600,1.8068,1.8069,1.8068,1.8068
GBPUSD,20040106,034700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,034800,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,034900,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040106,035000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,035100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,035200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,035300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,035400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040106,035500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,035600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,035700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,035800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,035900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,040000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,040100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,040200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,040300,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040106,040400,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,040500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,040600,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,040700,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040106,040800,1.8073,1.8074,1.8073,1.8073
GBPUSD,20040106,040900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,041000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,041100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,041200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,041300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,041400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040106,041500,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,041600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,041700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,041800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,041900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042500,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040106,042600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,042900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043500,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,043900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,044000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,044100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,044200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,044300,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040106,044400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,044500,1.8073,1.8073,1.8070,1.8070
GBPUSD,20040106,044600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040106,044700,1.8071,1.8071,1.8069,1.8070
GBPUSD,20040106,044800,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040106,044900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040106,045000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,045100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,045200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,045300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,045400,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040106,045500,1.8069,1.8069,1.8068,1.8069
GBPUSD,20040106,045600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,045700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,045800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,045900,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,050000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,050100,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,050200,1.8068,1.8069,1.8068,1.8068
GBPUSD,20040106,050300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,050400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,050500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,050600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,050700,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040106,050800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,050900,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051000,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051100,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040106,051200,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051300,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051500,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051600,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,051900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040106,052000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,052100,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,052200,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,052300,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040106,052400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,052500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,052600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,052700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,052800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,052900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,053000,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040106,053100,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040106,053200,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040106,053300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040106,053400,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040106,053500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040106,053600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040106,053700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,053800,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040106,053900,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040106,054000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,054100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,054200,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040106,054300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,054400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,054500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,054600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040106,054700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040106,054800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,054900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,055000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,055100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,055200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,055300,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040106,055400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040106,055500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,055600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,055700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,055800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,055900,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040106,060000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,060100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040106,060200,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040106,060300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040106,060400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040106,060500,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040106,060600,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040106,060800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040106,060900,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040106,061000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040106,061100,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040106,061200,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040106,061300,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040106,061400,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040106,061500,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040106,061600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040106,061700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040106,061800,1.8071,1.8079,1.8071,1.8079
GBPUSD,20040106,061900,1.8078,1.8078,1.8075,1.8076
GBPUSD,20040106,062000,1.8077,1.8080,1.8077,1.8080
GBPUSD,20040106,062100,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040106,062200,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040106,062300,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040106,062400,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040106,062500,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040106,062600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040106,062700,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040106,062800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040106,062900,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040106,063000,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040106,063100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040106,063200,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040106,063300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040106,063400,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040106,063500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040106,063600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040106,063700,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040106,063800,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040106,063900,1.8088,1.8089,1.8088,1.8088
GBPUSD,20040106,064000,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040106,064100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040106,064200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040106,064300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040106,064400,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040106,064500,1.8090,1.8090,1.8088,1.8088
GBPUSD,20040106,064600,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040106,064700,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040106,064800,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040106,064900,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040106,065000,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040106,065100,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040106,065200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040106,065300,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040106,065400,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040106,065500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040106,065600,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040106,065700,1.8092,1.8097,1.8092,1.8097
GBPUSD,20040106,065800,1.8098,1.8100,1.8098,1.8098
GBPUSD,20040106,065900,1.8099,1.8102,1.8099,1.8102
GBPUSD,20040106,070000,1.8103,1.8105,1.8103,1.8105
GBPUSD,20040106,070100,1.8105,1.8105,1.8102,1.8102
GBPUSD,20040106,070200,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040106,070300,1.8099,1.8099,1.8096,1.8096
GBPUSD,20040106,070400,1.8095,1.8095,1.8093,1.8093
GBPUSD,20040106,070500,1.8094,1.8097,1.8094,1.8095
GBPUSD,20040106,070600,1.8094,1.8094,1.8093,1.8093
GBPUSD,20040106,070700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040106,070800,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040106,070900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040106,071000,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040106,071100,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040106,071200,1.8095,1.8097,1.8095,1.8097
GBPUSD,20040106,071300,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040106,071400,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040106,071500,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040106,071600,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040106,071700,1.8097,1.8097,1.8096,1.8097
GBPUSD,20040106,071800,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040106,071900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040106,072000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040106,072100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040106,072200,1.8094,1.8095,1.8094,1.8094
GBPUSD,20040106,072300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040106,072400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040106,072500,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040106,072600,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040106,072700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040106,072800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040106,072900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040106,073000,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040106,073100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040106,073200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040106,073300,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040106,073400,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040106,073500,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040106,073600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040106,073700,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040106,073800,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040106,073900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040106,074000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040106,074100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040106,074200,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040106,074300,1.8103,1.8105,1.8103,1.8105
GBPUSD,20040106,074400,1.8106,1.8110,1.8106,1.8110
GBPUSD,20040106,074500,1.8111,1.8115,1.8111,1.8115
GBPUSD,20040106,074600,1.8114,1.8120,1.8114,1.8120
GBPUSD,20040106,074700,1.8119,1.8119,1.8116,1.8116
GBPUSD,20040106,074800,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040106,074900,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040106,075000,1.8113,1.8113,1.8110,1.8111
GBPUSD,20040106,075100,1.8110,1.8112,1.8110,1.8112
GBPUSD,20040106,075200,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040106,075300,1.8110,1.8113,1.8109,1.8113
GBPUSD,20040106,075400,1.8114,1.8116,1.8114,1.8116
GBPUSD,20040106,075500,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040106,075600,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040106,075700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040106,075800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040106,075900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040106,080000,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040106,080100,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040106,080200,1.8123,1.8123,1.8120,1.8121
GBPUSD,20040106,080300,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040106,080400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040106,080500,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040106,080600,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040106,080700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040106,080800,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040106,080900,1.8127,1.8131,1.8127,1.8131
GBPUSD,20040106,081000,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040106,081100,1.8130,1.8130,1.8121,1.8127
GBPUSD,20040106,081200,1.8126,1.8126,1.8123,1.8123
GBPUSD,20040106,081300,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040106,081400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040106,081500,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040106,081600,1.8118,1.8119,1.8117,1.8117
GBPUSD,20040106,081700,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040106,081800,1.8113,1.8115,1.8112,1.8115
GBPUSD,20040106,081900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040106,082000,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040106,082100,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040106,082200,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040106,082300,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040106,082400,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040106,082500,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040106,082600,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040106,082700,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040106,082800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040106,082900,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040106,083000,1.8126,1.8127,1.8125,1.8127
GBPUSD,20040106,083100,1.8128,1.8129,1.8127,1.8127
GBPUSD,20040106,083200,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040106,083300,1.8126,1.8130,1.8125,1.8130
GBPUSD,20040106,083400,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040106,083500,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040106,083600,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040106,083700,1.8132,1.8135,1.8132,1.8135
GBPUSD,20040106,083800,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040106,083900,1.8133,1.8134,1.8130,1.8130
GBPUSD,20040106,084000,1.8131,1.8131,1.8129,1.8129
GBPUSD,20040106,084100,1.8128,1.8128,1.8119,1.8119
GBPUSD,20040106,084200,1.8120,1.8120,1.8117,1.8118
GBPUSD,20040106,084300,1.8119,1.8122,1.8118,1.8122
GBPUSD,20040106,084400,1.8121,1.8123,1.8120,1.8120
GBPUSD,20040106,084500,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040106,084600,1.8118,1.8120,1.8117,1.8117
GBPUSD,20040106,084700,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040106,084800,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040106,084900,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040106,085000,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040106,085100,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040106,085200,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040106,085300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040106,085400,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040106,085500,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040106,085600,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040106,085700,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040106,085800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040106,085900,1.8120,1.8124,1.8120,1.8123
GBPUSD,20040106,090000,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040106,090100,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040106,090200,1.8124,1.8127,1.8124,1.8126
GBPUSD,20040106,090300,1.8127,1.8132,1.8127,1.8132
GBPUSD,20040106,090400,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040106,090500,1.8129,1.8129,1.8125,1.8125
GBPUSD,20040106,090600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040106,090700,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040106,090800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040106,090900,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040106,091000,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040106,091100,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040106,091200,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040106,091300,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040106,091400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040106,091500,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040106,091600,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040106,091700,1.8122,1.8123,1.8121,1.8123
GBPUSD,20040106,091800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040106,091900,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040106,092000,1.8120,1.8120,1.8118,1.8120
GBPUSD,20040106,092100,1.8121,1.8126,1.8121,1.8126
GBPUSD,20040106,092200,1.8127,1.8128,1.8126,1.8127
GBPUSD,20040106,092300,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040106,092400,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040106,092500,1.8130,1.8134,1.8130,1.8134
GBPUSD,20040106,092600,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040106,092700,1.8136,1.8137,1.8133,1.8134
GBPUSD,20040106,092800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040106,092900,1.8135,1.8142,1.8135,1.8142
GBPUSD,20040106,093000,1.8141,1.8148,1.8141,1.8147
GBPUSD,20040106,093100,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040106,093200,1.8143,1.8144,1.8142,1.8142
GBPUSD,20040106,093300,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040106,093400,1.8143,1.8146,1.8143,1.8145
GBPUSD,20040106,093500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040106,093600,1.8146,1.8152,1.8146,1.8149
GBPUSD,20040106,093700,1.8148,1.8148,1.8145,1.8148
GBPUSD,20040106,093800,1.8147,1.8148,1.8146,1.8146
GBPUSD,20040106,093900,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040106,094000,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040106,094100,1.8144,1.8144,1.8141,1.8142
GBPUSD,20040106,094200,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040106,094300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040106,094400,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040106,094500,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040106,094600,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040106,094700,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040106,094800,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040106,094900,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040106,095000,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040106,095100,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040106,095200,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040106,095300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040106,095400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040106,095500,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040106,095700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040106,095800,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040106,095900,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040106,100000,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040106,100100,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040106,100200,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040106,100300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040106,100400,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040106,100500,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040106,100600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040106,100700,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040106,100800,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040106,100900,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040106,101000,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040106,101100,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040106,101200,1.8149,1.8156,1.8149,1.8156
GBPUSD,20040106,101300,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040106,101400,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040106,101500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040106,101600,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040106,101700,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040106,101800,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040106,101900,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040106,102000,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040106,102100,1.8151,1.8154,1.8151,1.8154
GBPUSD,20040106,102200,1.8155,1.8155,1.8152,1.8153
GBPUSD,20040106,102300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040106,102400,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040106,102500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040106,102600,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040106,102700,1.8156,1.8162,1.8156,1.8162
GBPUSD,20040106,102800,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040106,102900,1.8163,1.8171,1.8163,1.8171
GBPUSD,20040106,103000,1.8172,1.8173,1.8166,1.8166
GBPUSD,20040106,103100,1.8167,1.8173,1.8167,1.8173
GBPUSD,20040106,103200,1.8174,1.8187,1.8174,1.8185
GBPUSD,20040106,103300,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040106,103400,1.8190,1.8193,1.8189,1.8191
GBPUSD,20040106,103500,1.8190,1.8190,1.8188,1.8189
GBPUSD,20040106,103600,1.8188,1.8194,1.8188,1.8192
GBPUSD,20040106,103700,1.8193,1.8196,1.8192,1.8195
GBPUSD,20040106,103800,1.8194,1.8194,1.8190,1.8192
GBPUSD,20040106,103900,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040106,104000,1.8193,1.8196,1.8193,1.8195
GBPUSD,20040106,104100,1.8194,1.8194,1.8190,1.8192
GBPUSD,20040106,104200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040106,104300,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040106,104400,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040106,104500,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040106,104600,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040106,104700,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040106,104800,1.8189,1.8189,1.8187,1.8188
GBPUSD,20040106,104900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040106,105000,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040106,105100,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040106,105200,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040106,105300,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040106,105400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040106,105500,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040106,105600,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040106,105700,1.8184,1.8185,1.8180,1.8180
GBPUSD,20040106,105800,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040106,105900,1.8177,1.8178,1.8176,1.8177
GBPUSD,20040106,110000,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040106,110100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040106,110200,1.8179,1.8184,1.8179,1.8184
GBPUSD,20040106,110300,1.8185,1.8189,1.8185,1.8189
GBPUSD,20040106,110400,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040106,110500,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040106,110600,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040106,110700,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040106,110800,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040106,110900,1.8186,1.8188,1.8185,1.8188
GBPUSD,20040106,111000,1.8189,1.8193,1.8189,1.8192
GBPUSD,20040106,111100,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040106,111200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040106,111300,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040106,111400,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040106,111500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040106,111600,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040106,111700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040106,111800,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040106,111900,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040106,112000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040106,112100,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040106,112200,1.8193,1.8194,1.8192,1.8194
GBPUSD,20040106,112300,1.8193,1.8194,1.8190,1.8191
GBPUSD,20040106,112400,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040106,112500,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040106,112600,1.8190,1.8192,1.8189,1.8192
GBPUSD,20040106,112700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040106,112800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040106,112900,1.8192,1.8202,1.8192,1.8201
GBPUSD,20040106,113000,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040106,113100,1.8202,1.8210,1.8202,1.8210
GBPUSD,20040106,113200,1.8211,1.8216,1.8211,1.8213
GBPUSD,20040106,113300,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040106,113400,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040106,113500,1.8217,1.8223,1.8217,1.8223
GBPUSD,20040106,113600,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040106,113700,1.8219,1.8220,1.8217,1.8217
GBPUSD,20040106,113800,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040106,113900,1.8215,1.8216,1.8214,1.8216
GBPUSD,20040106,114000,1.8217,1.8220,1.8217,1.8219
GBPUSD,20040106,114100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040106,114200,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040106,114300,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040106,114400,1.8216,1.8217,1.8210,1.8210
GBPUSD,20040106,114500,1.8209,1.8210,1.8208,1.8208
GBPUSD,20040106,114600,1.8207,1.8207,1.8202,1.8202
GBPUSD,20040106,114700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040106,114800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040106,114900,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040106,115000,1.8202,1.8202,1.8197,1.8197
GBPUSD,20040106,115100,1.8196,1.8196,1.8194,1.8196
GBPUSD,20040106,115200,1.8195,1.8196,1.8194,1.8194
GBPUSD,20040106,115300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040106,115400,1.8195,1.8202,1.8195,1.8202
GBPUSD,20040106,115500,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040106,115600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040106,115700,1.8206,1.8208,1.8205,1.8208
GBPUSD,20040106,115800,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040106,115900,1.8209,1.8211,1.8207,1.8207
GBPUSD,20040106,120000,1.8208,1.8210,1.8207,1.8210
GBPUSD,20040106,120100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040106,120200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040106,120300,1.8209,1.8209,1.8205,1.8205
GBPUSD,20040106,120400,1.8204,1.8205,1.8202,1.8205
GBPUSD,20040106,120500,1.8204,1.8208,1.8204,1.8208
GBPUSD,20040106,120600,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040106,120700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040106,120800,1.8211,1.8214,1.8211,1.8214
GBPUSD,20040106,120900,1.8213,1.8216,1.8213,1.8213
GBPUSD,20040106,121000,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040106,121100,1.8211,1.8213,1.8211,1.8211
GBPUSD,20040106,121200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040106,121300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,121400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,121500,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040106,121600,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040106,121700,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040106,121800,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040106,121900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040106,122000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040106,122100,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040106,122200,1.8209,1.8209,1.8207,1.8209
GBPUSD,20040106,122300,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040106,122400,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040106,122500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040106,122600,1.8206,1.8206,1.8202,1.8202
GBPUSD,20040106,122700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040106,122800,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040106,122900,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040106,123000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040106,123100,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040106,123200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040106,123300,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040106,123400,1.8205,1.8211,1.8205,1.8211
GBPUSD,20040106,123500,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040106,123600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040106,123700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040106,123800,1.8214,1.8214,1.8212,1.8213
GBPUSD,20040106,123900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040106,124000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040106,124100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040106,124200,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040106,124300,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040106,124400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040106,124500,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040106,124600,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040106,124700,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040106,124800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040106,124900,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040106,125000,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040106,125100,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040106,125200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040106,125300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040106,125400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040106,125500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040106,125600,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040106,125700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040106,125800,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040106,125900,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040106,130000,1.8207,1.8208,1.8203,1.8204
GBPUSD,20040106,130100,1.8203,1.8203,1.8199,1.8199
GBPUSD,20040106,130200,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040106,130300,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040106,130400,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040106,130500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040106,130600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040106,130700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040106,130800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040106,130900,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040106,131000,1.8205,1.8208,1.8204,1.8208
GBPUSD,20040106,131100,1.8207,1.8207,1.8205,1.8206
GBPUSD,20040106,131200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040106,131300,1.8207,1.8209,1.8207,1.8208
GBPUSD,20040106,131400,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040106,131500,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040106,131600,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040106,131700,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040106,131800,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040106,131900,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040106,132000,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040106,132100,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040106,132200,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040106,132300,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040106,132400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040106,132500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040106,132600,1.8213,1.8213,1.8210,1.8210
GBPUSD,20040106,132700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040106,132800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,132900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040106,133000,1.8211,1.8216,1.8211,1.8216
GBPUSD,20040106,133100,1.8217,1.8219,1.8217,1.8218
GBPUSD,20040106,133200,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040106,133300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040106,133400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040106,133500,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040106,133600,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040106,133700,1.8214,1.8216,1.8214,1.8215
GBPUSD,20040106,133800,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040106,133900,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040106,134000,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040106,134100,1.8220,1.8221,1.8219,1.8219
GBPUSD,20040106,134200,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040106,134300,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040106,134400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040106,134500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040106,134600,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040106,134700,1.8221,1.8223,1.8221,1.8221
GBPUSD,20040106,134800,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040106,134900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040106,135000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040106,135100,1.8226,1.8233,1.8226,1.8233
GBPUSD,20040106,135200,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040106,135300,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040106,135400,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040106,135500,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040106,135600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040106,135700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040106,135800,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040106,135900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040106,140000,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040106,140100,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040106,140200,1.8228,1.8230,1.8227,1.8227
GBPUSD,20040106,140300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040106,140400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040106,140500,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040106,140600,1.8231,1.8235,1.8231,1.8235
GBPUSD,20040106,140700,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040106,140800,1.8236,1.8236,1.8234,1.8236
GBPUSD,20040106,140900,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040106,141000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,141100,1.8233,1.8234,1.8229,1.8229
GBPUSD,20040106,141200,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040106,141300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040106,141400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040106,141500,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040106,141600,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040106,141700,1.8222,1.8222,1.8217,1.8217
GBPUSD,20040106,141800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040106,141900,1.8219,1.8220,1.8216,1.8218
GBPUSD,20040106,142000,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040106,142100,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040106,142200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040106,142300,1.8221,1.8221,1.8213,1.8217
GBPUSD,20040106,142400,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040106,142500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040106,142600,1.8219,1.8221,1.8219,1.8219
GBPUSD,20040106,142700,1.8218,1.8223,1.8218,1.8223
GBPUSD,20040106,142800,1.8224,1.8233,1.8224,1.8233
GBPUSD,20040106,142900,1.8234,1.8246,1.8234,1.8245
GBPUSD,20040106,143000,1.8244,1.8247,1.8242,1.8247
GBPUSD,20040106,143100,1.8246,1.8254,1.8246,1.8252
GBPUSD,20040106,143200,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040106,143300,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040106,143400,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040106,143500,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040106,143600,1.8250,1.8251,1.8246,1.8249
GBPUSD,20040106,143700,1.8251,1.8256,1.8251,1.8255
GBPUSD,20040106,143800,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040106,143900,1.8256,1.8257,1.8254,1.8254
GBPUSD,20040106,144000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040106,144100,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040106,144200,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040106,144300,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040106,144400,1.8258,1.8262,1.8258,1.8261
GBPUSD,20040106,144500,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040106,144600,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040106,144700,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040106,144800,1.8256,1.8257,1.8254,1.8256
GBPUSD,20040106,144900,1.8257,1.8260,1.8257,1.8257
GBPUSD,20040106,145000,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040106,145100,1.8258,1.8259,1.8257,1.8259
GBPUSD,20040106,145200,1.8258,1.8264,1.8258,1.8262
GBPUSD,20040106,145300,1.8261,1.8262,1.8258,1.8262
GBPUSD,20040106,145400,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040106,145500,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040106,145600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040106,145700,1.8265,1.8269,1.8265,1.8269
GBPUSD,20040106,145800,1.8271,1.8273,1.8270,1.8272
GBPUSD,20040106,145900,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040106,150000,1.8274,1.8276,1.8273,1.8274
GBPUSD,20040106,150100,1.8273,1.8274,1.8269,1.8269
GBPUSD,20040106,150200,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040106,150300,1.8263,1.8264,1.8257,1.8257
GBPUSD,20040106,150400,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040106,150500,1.8257,1.8257,1.8254,1.8256
GBPUSD,20040106,150600,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040106,150700,1.8254,1.8256,1.8254,1.8255
GBPUSD,20040106,150800,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040106,150900,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040106,151000,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040106,151100,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040106,151200,1.8249,1.8250,1.8247,1.8247
GBPUSD,20040106,151300,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040106,151400,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040106,151500,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040106,151600,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040106,151700,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040106,151800,1.8259,1.8263,1.8259,1.8263
GBPUSD,20040106,151900,1.8265,1.8269,1.8265,1.8268
GBPUSD,20040106,152000,1.8267,1.8268,1.8264,1.8264
GBPUSD,20040106,152100,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040106,152200,1.8263,1.8271,1.8262,1.8270
GBPUSD,20040106,152300,1.8269,1.8269,1.8264,1.8264
GBPUSD,20040106,152400,1.8265,1.8266,1.8262,1.8264
GBPUSD,20040106,152500,1.8265,1.8265,1.8261,1.8261
GBPUSD,20040106,152600,1.8260,1.8260,1.8255,1.8256
GBPUSD,20040106,152700,1.8257,1.8260,1.8257,1.8257
GBPUSD,20040106,152800,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040106,152900,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040106,153000,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040106,153100,1.8246,1.8246,1.8242,1.8242
GBPUSD,20040106,153200,1.8241,1.8242,1.8240,1.8241
GBPUSD,20040106,153300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040106,153400,1.8243,1.8243,1.8239,1.8239
GBPUSD,20040106,153500,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040106,153600,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040106,153700,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040106,153800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040106,153900,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040106,154000,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040106,154100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040106,154200,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040106,154300,1.8233,1.8233,1.8227,1.8227
GBPUSD,20040106,154400,1.8226,1.8226,1.8224,1.8225
GBPUSD,20040106,154500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040106,154600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040106,154700,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040106,154800,1.8222,1.8225,1.8221,1.8224
GBPUSD,20040106,154900,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040106,155000,1.8224,1.8224,1.8222,1.8224
GBPUSD,20040106,155100,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040106,155200,1.8221,1.8221,1.8217,1.8217
GBPUSD,20040106,155300,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040106,155400,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040106,155500,1.8221,1.8224,1.8221,1.8223
GBPUSD,20040106,155600,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040106,155700,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040106,155800,1.8215,1.8217,1.8214,1.8217
GBPUSD,20040106,155900,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040106,160000,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040106,160100,1.8223,1.8226,1.8222,1.8226
GBPUSD,20040106,160200,1.8227,1.8235,1.8227,1.8234
GBPUSD,20040106,160300,1.8233,1.8235,1.8233,1.8234
GBPUSD,20040106,160400,1.8233,1.8239,1.8233,1.8239
GBPUSD,20040106,160500,1.8240,1.8241,1.8235,1.8235
GBPUSD,20040106,160600,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040106,160700,1.8233,1.8233,1.8230,1.8232
GBPUSD,20040106,160800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040106,160900,1.8234,1.8234,1.8230,1.8230
GBPUSD,20040106,161000,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040106,161100,1.8230,1.8230,1.8225,1.8225
GBPUSD,20040106,161200,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040106,161300,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040106,161400,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040106,161500,1.8224,1.8224,1.8217,1.8219
GBPUSD,20040106,161600,1.8220,1.8220,1.8210,1.8211
GBPUSD,20040106,161700,1.8212,1.8215,1.8212,1.8215
GBPUSD,20040106,161800,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040106,161900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040106,162000,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040106,162100,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040106,162200,1.8217,1.8217,1.8214,1.8215
GBPUSD,20040106,162300,1.8214,1.8215,1.8212,1.8212
GBPUSD,20040106,162400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,162500,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040106,162600,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040106,162700,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040106,162800,1.8212,1.8212,1.8208,1.8208
GBPUSD,20040106,162900,1.8207,1.8207,1.8201,1.8201
GBPUSD,20040106,163000,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040106,163100,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040106,163200,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040106,163300,1.8200,1.8204,1.8200,1.8203
GBPUSD,20040106,163400,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040106,163500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040106,163600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040106,163700,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040106,163800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040106,163900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040106,164000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040106,164100,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040106,164200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040106,164300,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040106,164400,1.8210,1.8210,1.8206,1.8207
GBPUSD,20040106,164500,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040106,164600,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040106,164700,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040106,164800,1.8206,1.8209,1.8206,1.8207
GBPUSD,20040106,164900,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040106,165000,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040106,165100,1.8207,1.8212,1.8207,1.8211
GBPUSD,20040106,165200,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040106,165300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040106,165400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040106,165500,1.8214,1.8216,1.8214,1.8214
GBPUSD,20040106,165600,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040106,165700,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040106,165800,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040106,165900,1.8211,1.8216,1.8210,1.8216
GBPUSD,20040106,170000,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040106,170100,1.8220,1.8222,1.8219,1.8222
GBPUSD,20040106,170200,1.8223,1.8224,1.8221,1.8224
GBPUSD,20040106,170300,1.8223,1.8227,1.8223,1.8225
GBPUSD,20040106,170400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040106,170500,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040106,170600,1.8226,1.8233,1.8225,1.8233
GBPUSD,20040106,170700,1.8234,1.8235,1.8233,1.8234
GBPUSD,20040106,170800,1.8233,1.8234,1.8230,1.8230
GBPUSD,20040106,170900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040106,171000,1.8230,1.8230,1.8225,1.8225
GBPUSD,20040106,171100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040106,171200,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040106,171300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040106,171400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040106,171500,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040106,171600,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040106,171700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040106,171800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040106,171900,1.8233,1.8236,1.8233,1.8235
GBPUSD,20040106,172000,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040106,172100,1.8240,1.8243,1.8240,1.8242
GBPUSD,20040106,172200,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040106,172300,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040106,172400,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040106,172500,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040106,172600,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040106,172700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040106,172800,1.8246,1.8246,1.8243,1.8243
GBPUSD,20040106,172900,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040106,173000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040106,173100,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040106,173200,1.8238,1.8238,1.8233,1.8233
GBPUSD,20040106,173300,1.8232,1.8232,1.8228,1.8229
GBPUSD,20040106,173400,1.8228,1.8228,1.8223,1.8223
GBPUSD,20040106,173500,1.8222,1.8223,1.8220,1.8221
GBPUSD,20040106,173600,1.8222,1.8222,1.8221,1.8222
GBPUSD,20040106,173700,1.8223,1.8225,1.8222,1.8225
GBPUSD,20040106,173800,1.8224,1.8224,1.8221,1.8223
GBPUSD,20040106,173900,1.8222,1.8222,1.8219,1.8220
GBPUSD,20040106,174000,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040106,174100,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040106,174200,1.8223,1.8223,1.8217,1.8217
GBPUSD,20040106,174300,1.8218,1.8220,1.8218,1.8218
GBPUSD,20040106,174400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040106,174500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040106,174600,1.8224,1.8227,1.8224,1.8225
GBPUSD,20040106,174700,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040106,174800,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040106,174900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040106,175000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040106,175100,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040106,175200,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040106,175300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040106,175400,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040106,175500,1.8231,1.8236,1.8231,1.8234
GBPUSD,20040106,175600,1.8235,1.8240,1.8235,1.8239
GBPUSD,20040106,175700,1.8240,1.8246,1.8240,1.8246
GBPUSD,20040106,175800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040106,175900,1.8247,1.8247,1.8243,1.8243
GBPUSD,20040106,180000,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040106,180100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040106,180200,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040106,180300,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040106,180400,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040106,180500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040106,180600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040106,180700,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040106,180800,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040106,180900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,181000,1.8234,1.8236,1.8233,1.8236
GBPUSD,20040106,181100,1.8235,1.8238,1.8235,1.8238
GBPUSD,20040106,181200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040106,181300,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040106,181400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040106,181500,1.8241,1.8242,1.8240,1.8240
GBPUSD,20040106,181600,1.8239,1.8239,1.8234,1.8234
GBPUSD,20040106,181700,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040106,181800,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040106,181900,1.8232,1.8232,1.8227,1.8227
GBPUSD,20040106,182000,1.8226,1.8226,1.8221,1.8225
GBPUSD,20040106,182100,1.8224,1.8224,1.8215,1.8216
GBPUSD,20040106,182200,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040106,182300,1.8215,1.8218,1.8215,1.8216
GBPUSD,20040106,182400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040106,182500,1.8218,1.8224,1.8218,1.8224
GBPUSD,20040106,182600,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040106,182700,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040106,182800,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040106,182900,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040106,183000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040106,183100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040106,183200,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040106,183300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040106,183400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040106,183500,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040106,183600,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040106,183700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040106,183800,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040106,183900,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040106,184000,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040106,184100,1.8232,1.8234,1.8231,1.8234
GBPUSD,20040106,184200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040106,184300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040106,184400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040106,184500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040106,184600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040106,184700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040106,184800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040106,184900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040106,185000,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040106,185100,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040106,185200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040106,185300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040106,185400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040106,185500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040106,185600,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040106,185700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040106,185800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,185900,1.8234,1.8235,1.8232,1.8234
GBPUSD,20040106,190000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040106,190100,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040106,190200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040106,190300,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040106,190400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040106,190500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040106,190600,1.8241,1.8241,1.8237,1.8238
GBPUSD,20040106,190700,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040106,190800,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040106,190900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040106,191000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040106,191100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040106,191200,1.8237,1.8238,1.8236,1.8238
GBPUSD,20040106,191300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040106,191400,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040106,191500,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040106,191600,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040106,191700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040106,191800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040106,191900,1.8228,1.8229,1.8227,1.8228
GBPUSD,20040106,192000,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040106,192100,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040106,192200,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040106,192300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,192400,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040106,192500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,192600,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040106,192700,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040106,192800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040106,192900,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040106,193000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040106,193100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040106,193200,1.8236,1.8237,1.8234,1.8234
GBPUSD,20040106,193300,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040106,193400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040106,193500,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040106,193600,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040106,193700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040106,193800,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040106,193900,1.8239,1.8240,1.8238,1.8239
GBPUSD,20040106,194000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040106,194100,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040106,194200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040106,194300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040106,194400,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040106,194500,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040106,194600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040106,194700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040106,194800,1.8238,1.8238,1.8236,1.8238
GBPUSD,20040106,194900,1.8237,1.8243,1.8237,1.8241
GBPUSD,20040106,195000,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040106,195100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040106,195200,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040106,195300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040106,195400,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040106,195500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040106,195700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040106,195800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040106,195900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040106,200000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040106,200100,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040106,200200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040106,200300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040106,200400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040106,200500,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040106,200600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040106,200700,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040106,200800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040106,200900,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040106,201000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040106,201100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040106,201200,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040106,201300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040106,201400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040106,201500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040106,201600,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040106,201700,1.8244,1.8245,1.8243,1.8244
GBPUSD,20040106,201800,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040106,201900,1.8244,1.8252,1.8244,1.8252
GBPUSD,20040106,202000,1.8253,1.8257,1.8253,1.8257
GBPUSD,20040106,202100,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040106,202200,1.8252,1.8252,1.8250,1.8252
GBPUSD,20040106,202300,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040106,202400,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040106,202500,1.8246,1.8246,1.8244,1.8246
GBPUSD,20040106,202600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040106,202700,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040106,202800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040106,202900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040106,203000,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040106,203100,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040106,203200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040106,203300,1.8242,1.8243,1.8241,1.8241
GBPUSD,20040106,203400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040106,203500,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040106,203600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040106,203700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040106,203800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040106,203900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040106,204000,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040106,204100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040106,204200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040106,204300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040106,204400,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040106,204500,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040106,204600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040106,204700,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040106,204800,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040106,204900,1.8238,1.8240,1.8237,1.8239
GBPUSD,20040106,205000,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040106,205100,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040106,205200,1.8235,1.8235,1.8231,1.8231
GBPUSD,20040106,205300,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040106,205400,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040106,205500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040106,205600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040106,205700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040106,205800,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040106,205900,1.8231,1.8231,1.8229,1.8230
GBPUSD,20040106,210000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040106,210100,1.8233,1.8235,1.8232,1.8233
GBPUSD,20040106,210200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040106,210300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040106,210400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040106,210500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040106,210600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,210700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,210800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040106,210900,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040106,211000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040106,211100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040106,211200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040106,211300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040106,211400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040106,211500,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040106,211600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040106,211700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040106,211800,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040106,211900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040106,212000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040106,212100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040106,212200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040106,212300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040106,212400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040106,212500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040106,212600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040106,212700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040106,212800,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040106,212900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040106,213000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040106,213100,1.8229,1.8231,1.8229,1.8230
GBPUSD,20040106,213200,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040106,213300,1.8229,1.8230,1.8228,1.8229
GBPUSD,20040106,213400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040106,213500,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040106,213600,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040106,213700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040106,213800,1.8227,1.8227,1.8225,1.8226
GBPUSD,20040106,213900,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040106,214000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040106,214100,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040106,214200,1.8220,1.8221,1.8219,1.8221
GBPUSD,20040106,214300,1.8220,1.8220,1.8217,1.8218
GBPUSD,20040106,214400,1.8219,1.8221,1.8218,1.8221
GBPUSD,20040106,214500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040106,214600,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040106,214700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040106,214800,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040106,214900,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040106,215000,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040106,215100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040106,215200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040106,215300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040106,215400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040106,215500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040106,215600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040106,215700,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040106,215800,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040106,215900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040106,220000,1.8214,1.8217,1.8214,1.8216
GBPUSD,20040106,220100,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040106,220200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040106,220300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040106,220400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040106,220500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040106,220600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040106,220700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040106,220800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040106,220900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040106,221000,1.8220,1.8221,1.8212,1.8212
GBPUSD,20040106,221100,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040106,221200,1.8214,1.8216,1.8213,1.8215
GBPUSD,20040106,221300,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040106,221400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040106,221500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040106,221600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040106,221700,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040106,221800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040106,221900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040106,222000,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040106,222100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040106,222200,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040106,222300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040106,222400,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040106,222500,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040106,222600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040106,222700,1.8218,1.8219,1.8216,1.8216
GBPUSD,20040106,222800,1.8213,1.8213,1.8209,1.8210
GBPUSD,20040106,222900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040106,223000,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040106,223100,1.8213,1.8216,1.8213,1.8215
GBPUSD,20040106,223200,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040106,223300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040106,223400,1.8217,1.8219,1.8217,1.8218
GBPUSD,20040106,223500,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040106,223600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040106,223700,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040106,223900,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040106,224000,1.8215,1.8216,1.8214,1.8215
GBPUSD,20040106,224100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040106,224200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040106,224300,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040106,224400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040106,224500,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040106,224600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040106,224700,1.8218,1.8221,1.8218,1.8220
GBPUSD,20040106,224800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040106,224900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040106,225000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040106,225100,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040106,225200,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040106,225300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040106,225400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040106,225500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040106,225600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040106,225700,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040106,225800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040106,225900,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040106,230000,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040106,230100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040106,230200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040106,230300,1.8209,1.8211,1.8208,1.8210
GBPUSD,20040106,230400,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040106,230500,1.8207,1.8208,1.8206,1.8208
GBPUSD,20040106,230600,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040106,230700,1.8210,1.8213,1.8210,1.8212
GBPUSD,20040106,230800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,230900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,231000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040106,231100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,231200,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040106,231300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040106,231400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,231500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,231600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,231700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040106,231800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040106,231900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,232000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040106,232100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040106,232200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,232300,1.8211,1.8214,1.8211,1.8213
GBPUSD,20040106,232400,1.8212,1.8212,1.8210,1.8211
GBPUSD,20040106,232500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,232600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,232700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040106,232800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040106,233000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040106,233200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040106,233300,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040106,233400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040106,233500,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040106,233600,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040106,233700,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040106,233800,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040106,233900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040106,234000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040106,234100,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040106,234200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040106,234300,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040106,234400,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040106,234500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040106,234600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040106,234700,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040106,234800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040106,234900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040106,235000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040106,235100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040106,235200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040106,235300,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040106,235400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040106,235500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040106,235600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040106,235700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040106,235800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040106,235900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,000000,1.8204,1.8204,1.8204,1.8204
USDCHF,20040106,000100,1.2326,1.2326,1.2325,1.2325
USDCHF,20040106,000200,1.2326,1.2326,1.2324,1.2324
USDCHF,20040106,000300,1.2324,1.2324,1.2324,1.2324
USDCHF,20040106,000400,1.2324,1.2324,1.2323,1.2323
USDCHF,20040106,000500,1.2322,1.2322,1.2321,1.2321
USDCHF,20040106,000600,1.2320,1.2321,1.2319,1.2319
USDCHF,20040106,000700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,000800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,000900,1.2318,1.2318,1.2316,1.2316
USDCHF,20040106,001000,1.2315,1.2316,1.2314,1.2316
USDCHF,20040106,001100,1.2317,1.2320,1.2317,1.2320
USDCHF,20040106,001200,1.2319,1.2320,1.2319,1.2320
USDCHF,20040106,001300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,001400,1.2321,1.2321,1.2320,1.2320
USDCHF,20040106,001500,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,001600,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,001700,1.2320,1.2323,1.2320,1.2323
USDCHF,20040106,001800,1.2322,1.2322,1.2321,1.2321
USDCHF,20040106,001900,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,002000,1.2320,1.2320,1.2319,1.2319
USDCHF,20040106,002100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002400,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,002900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,003000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,003100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,003200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,003300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,003400,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,003500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,003600,1.2318,1.2320,1.2318,1.2320
USDCHF,20040106,003700,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,003800,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,003900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004000,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,004700,1.2321,1.2321,1.2319,1.2319
USDCHF,20040106,004800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,004900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,005000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,005100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,005200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,005300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,005400,1.2320,1.2320,1.2319,1.2320
USDCHF,20040106,005500,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,005600,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,005700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,005800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,005900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,010000,1.2319,1.2320,1.2319,1.2319
USDCHF,20040106,010100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,010200,1.2320,1.2320,1.2319,1.2319
USDCHF,20040106,010300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,010400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040106,010500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,010600,1.2318,1.2319,1.2318,1.2319
USDCHF,20040106,010700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,010800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,010900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,011000,1.2318,1.2320,1.2318,1.2320
USDCHF,20040106,011100,1.2320,1.2322,1.2320,1.2322
USDCHF,20040106,011200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,011300,1.2320,1.2321,1.2319,1.2321
USDCHF,20040106,011400,1.2320,1.2321,1.2320,1.2321
USDCHF,20040106,011500,1.2321,1.2321,1.2320,1.2320
USDCHF,20040106,011600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,011700,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,011800,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,011900,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,012000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,012100,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,012200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,012300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,012400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,012500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,012600,1.2321,1.2321,1.2319,1.2319
USDCHF,20040106,012700,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,012800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,012900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,013000,1.2316,1.2317,1.2316,1.2317
USDCHF,20040106,013100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,013200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,013300,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,013400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,013500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,013600,1.2316,1.2317,1.2316,1.2317
USDCHF,20040106,013700,1.2318,1.2321,1.2318,1.2321
USDCHF,20040106,013800,1.2322,1.2322,1.2322,1.2322
USDCHF,20040106,013900,1.2321,1.2323,1.2321,1.2323
USDCHF,20040106,014100,1.2323,1.2324,1.2323,1.2323
USDCHF,20040106,014200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,014300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,014400,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,014500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,014600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,014700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,014800,1.2322,1.2322,1.2321,1.2321
USDCHF,20040106,014900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040106,015000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,015100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,015200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,015300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,015400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,015500,1.2318,1.2319,1.2318,1.2318
USDCHF,20040106,015600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,015700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,015800,1.2319,1.2321,1.2319,1.2321
USDCHF,20040106,015900,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,020000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,020100,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,020200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,020300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,020400,1.2322,1.2325,1.2322,1.2325
USDCHF,20040106,020500,1.2325,1.2325,1.2324,1.2324
USDCHF,20040106,020600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040106,020700,1.2325,1.2327,1.2325,1.2327
USDCHF,20040106,020800,1.2326,1.2327,1.2326,1.2327
USDCHF,20040106,020900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,021000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,021100,1.2328,1.2328,1.2327,1.2327
USDCHF,20040106,021200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,021300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,021400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,021500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040106,021600,1.2327,1.2328,1.2327,1.2328
USDCHF,20040106,021700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,021800,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,021900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,022000,1.2328,1.2330,1.2328,1.2330
USDCHF,20040106,022100,1.2329,1.2329,1.2329,1.2329
USDCHF,20040106,022200,1.2329,1.2329,1.2328,1.2328
USDCHF,20040106,022300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,022400,1.2329,1.2329,1.2328,1.2328
USDCHF,20040106,022500,1.2328,1.2329,1.2328,1.2329
USDCHF,20040106,022600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040106,022700,1.2328,1.2328,1.2327,1.2327
USDCHF,20040106,022800,1.2326,1.2327,1.2326,1.2327
USDCHF,20040106,022900,1.2328,1.2330,1.2328,1.2330
USDCHF,20040106,023000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040106,023100,1.2329,1.2329,1.2328,1.2328
USDCHF,20040106,023200,1.2328,1.2328,1.2327,1.2328
USDCHF,20040106,023300,1.2327,1.2327,1.2326,1.2326
USDCHF,20040106,023400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040106,023500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,023600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,023700,1.2326,1.2326,1.2324,1.2324
USDCHF,20040106,023800,1.2324,1.2324,1.2324,1.2324
USDCHF,20040106,023900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,024000,1.2322,1.2323,1.2322,1.2322
USDCHF,20040106,024100,1.2322,1.2322,1.2322,1.2322
USDCHF,20040106,024200,1.2321,1.2322,1.2321,1.2321
USDCHF,20040106,024300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,024400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,024500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,024600,1.2322,1.2323,1.2322,1.2323
USDCHF,20040106,024700,1.2323,1.2323,1.2322,1.2323
USDCHF,20040106,024800,1.2322,1.2323,1.2322,1.2322
USDCHF,20040106,024900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,025000,1.2323,1.2329,1.2323,1.2329
USDCHF,20040106,025100,1.2330,1.2330,1.2329,1.2329
USDCHF,20040106,025200,1.2329,1.2330,1.2329,1.2330
USDCHF,20040106,025300,1.2329,1.2330,1.2329,1.2330
USDCHF,20040106,025400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040106,025500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040106,025600,1.2331,1.2332,1.2331,1.2332
USDCHF,20040106,025700,1.2332,1.2332,1.2331,1.2332
USDCHF,20040106,025800,1.2331,1.2332,1.2331,1.2332
USDCHF,20040106,025900,1.2333,1.2333,1.2333,1.2333
USDCHF,20040106,030000,1.2333,1.2333,1.2332,1.2332
USDCHF,20040106,030100,1.2332,1.2332,1.2331,1.2331
USDCHF,20040106,030200,1.2332,1.2332,1.2330,1.2330
USDCHF,20040106,030300,1.2329,1.2329,1.2328,1.2328
USDCHF,20040106,030400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,030500,1.2327,1.2330,1.2327,1.2329
USDCHF,20040106,030600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040106,030700,1.2329,1.2329,1.2329,1.2329
USDCHF,20040106,030800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040106,030900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040106,031000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,031100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,031200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,031300,1.2326,1.2326,1.2324,1.2326
USDCHF,20040106,031400,1.2325,1.2325,1.2324,1.2325
USDCHF,20040106,031500,1.2324,1.2324,1.2323,1.2323
USDCHF,20040106,031600,1.2324,1.2325,1.2324,1.2324
USDCHF,20040106,031700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,031800,1.2324,1.2325,1.2324,1.2325
USDCHF,20040106,031900,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,032000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,032100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040106,032200,1.2323,1.2323,1.2321,1.2322
USDCHF,20040106,032300,1.2322,1.2322,1.2322,1.2322
USDCHF,20040106,032400,1.2322,1.2322,1.2322,1.2322
USDCHF,20040106,032500,1.2321,1.2321,1.2319,1.2319
USDCHF,20040106,032600,1.2320,1.2321,1.2319,1.2321
USDCHF,20040106,032700,1.2322,1.2322,1.2321,1.2322
USDCHF,20040106,032900,1.2322,1.2322,1.2322,1.2322
USDCHF,20040106,033000,1.2323,1.2323,1.2322,1.2322
USDCHF,20040106,033100,1.2321,1.2322,1.2321,1.2322
USDCHF,20040106,033200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,033300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,033400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,033500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,033600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,033700,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,033800,1.2320,1.2321,1.2319,1.2319
USDCHF,20040106,033900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034000,1.2318,1.2319,1.2318,1.2319
USDCHF,20040106,034100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034300,1.2319,1.2319,1.2318,1.2318
USDCHF,20040106,034400,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,034900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,035000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,035100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,035200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,035300,1.2317,1.2318,1.2316,1.2317
USDCHF,20040106,035400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,035500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,035600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,035700,1.2317,1.2318,1.2317,1.2318
USDCHF,20040106,035800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,035900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,040000,1.2319,1.2319,1.2318,1.2318
USDCHF,20040106,040100,1.2319,1.2319,1.2318,1.2318
USDCHF,20040106,040200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,040300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,040400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,040500,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,040600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,040700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,040800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,040900,1.2316,1.2317,1.2316,1.2317
USDCHF,20040106,041000,1.2316,1.2317,1.2316,1.2317
USDCHF,20040106,041100,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,041200,1.2316,1.2318,1.2316,1.2318
USDCHF,20040106,041300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,041400,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,041500,1.2318,1.2318,1.2316,1.2316
USDCHF,20040106,041600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,041700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,041800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,041900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,042900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,043900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,044000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,044100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,044200,1.2315,1.2316,1.2315,1.2316
USDCHF,20040106,044300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,044400,1.2316,1.2316,1.2315,1.2315
USDCHF,20040106,044500,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,044600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,044700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,044800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,044900,1.2316,1.2316,1.2314,1.2314
USDCHF,20040106,045000,1.2315,1.2315,1.2314,1.2314
USDCHF,20040106,045100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,045200,1.2315,1.2315,1.2314,1.2314
USDCHF,20040106,045300,1.2315,1.2316,1.2315,1.2316
USDCHF,20040106,045400,1.2317,1.2317,1.2316,1.2316
USDCHF,20040106,045500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,045600,1.2317,1.2318,1.2317,1.2318
USDCHF,20040106,045700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,045800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,045900,1.2319,1.2320,1.2319,1.2320
USDCHF,20040106,050000,1.2320,1.2321,1.2319,1.2319
USDCHF,20040106,050100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,050200,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,050300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,050400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,050500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,050600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,050700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,050800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,050900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,051000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,051100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,051200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,051300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,051400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040106,051500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,051600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,051700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,051800,1.2320,1.2320,1.2320,1.2320
USDCHF,20040106,051900,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,052000,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,052100,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,052200,1.2321,1.2321,1.2321,1.2321
USDCHF,20040106,052300,1.2322,1.2322,1.2321,1.2322
USDCHF,20040106,052400,1.2323,1.2324,1.2323,1.2324
USDCHF,20040106,052500,1.2324,1.2324,1.2324,1.2324
USDCHF,20040106,052600,1.2323,1.2325,1.2323,1.2325
USDCHF,20040106,052700,1.2326,1.2326,1.2325,1.2325
USDCHF,20040106,052800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,052900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,053000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,053100,1.2327,1.2327,1.2326,1.2326
USDCHF,20040106,053300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,053500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,053600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,053700,1.2326,1.2326,1.2325,1.2325
USDCHF,20040106,053800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040106,053900,1.2325,1.2325,1.2324,1.2324
USDCHF,20040106,054000,1.2324,1.2324,1.2324,1.2324
USDCHF,20040106,054100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040106,054200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,054300,1.2326,1.2326,1.2325,1.2326
USDCHF,20040106,054400,1.2326,1.2327,1.2326,1.2327
USDCHF,20040106,054500,1.2327,1.2327,1.2327,1.2327
USDCHF,20040106,054600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,054700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,054800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,054900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,055000,1.2326,1.2326,1.2325,1.2325
USDCHF,20040106,055100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040106,055200,1.2325,1.2325,1.2325,1.2325
USDCHF,20040106,055300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,055400,1.2326,1.2326,1.2325,1.2326
USDCHF,20040106,055500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040106,055600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,055700,1.2326,1.2326,1.2324,1.2326
USDCHF,20040106,055800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,055900,1.2327,1.2328,1.2327,1.2328
USDCHF,20040106,060000,1.2327,1.2327,1.2327,1.2327
USDCHF,20040106,060100,1.2326,1.2326,1.2325,1.2325
USDCHF,20040106,060200,1.2325,1.2325,1.2324,1.2324
USDCHF,20040106,060300,1.2325,1.2326,1.2325,1.2326
USDCHF,20040106,060400,1.2325,1.2326,1.2325,1.2326
USDCHF,20040106,060500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,060600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,060700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040106,060800,1.2325,1.2325,1.2324,1.2324
USDCHF,20040106,060900,1.2322,1.2322,1.2321,1.2321
USDCHF,20040106,061000,1.2322,1.2325,1.2322,1.2325
USDCHF,20040106,061100,1.2323,1.2323,1.2320,1.2320
USDCHF,20040106,061200,1.2321,1.2321,1.2317,1.2318
USDCHF,20040106,061300,1.2317,1.2318,1.2316,1.2318
USDCHF,20040106,061400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,061500,1.2317,1.2318,1.2317,1.2318
USDCHF,20040106,061600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,061700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,061800,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,061900,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,062000,1.2316,1.2317,1.2315,1.2315
USDCHF,20040106,062100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,062200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,062300,1.2317,1.2317,1.2316,1.2317
USDCHF,20040106,062400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,062500,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,062600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,062700,1.2318,1.2318,1.2316,1.2316
USDCHF,20040106,062800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,062900,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,063000,1.2315,1.2316,1.2315,1.2316
USDCHF,20040106,063100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,063900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,064000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,064100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,064200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,064300,1.2315,1.2315,1.2314,1.2314
USDCHF,20040106,064400,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,064500,1.2315,1.2316,1.2315,1.2316
USDCHF,20040106,064600,1.2315,1.2318,1.2315,1.2318
USDCHF,20040106,064700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,064800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,064900,1.2319,1.2319,1.2318,1.2318
USDCHF,20040106,065000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,065100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,065200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,065300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,065400,1.2318,1.2318,1.2316,1.2316
USDCHF,20040106,065500,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,065600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,065700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,065800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,065900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,070000,1.2315,1.2316,1.2315,1.2316
USDCHF,20040106,070100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,070200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,070300,1.2317,1.2319,1.2317,1.2319
USDCHF,20040106,070400,1.2320,1.2321,1.2320,1.2320
USDCHF,20040106,070500,1.2319,1.2319,1.2317,1.2319
USDCHF,20040106,070600,1.2318,1.2319,1.2318,1.2318
USDCHF,20040106,070700,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,070800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,070900,1.2318,1.2320,1.2318,1.2319
USDCHF,20040106,071000,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,071100,1.2317,1.2317,1.2316,1.2316
USDCHF,20040106,071200,1.2317,1.2317,1.2316,1.2317
USDCHF,20040106,071300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,071400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,071500,1.2316,1.2317,1.2316,1.2316
USDCHF,20040106,071600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,071700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,071800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,071900,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,072000,1.2317,1.2317,1.2316,1.2316
USDCHF,20040106,072100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,072200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,072300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,072400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,072500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,072600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,072700,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,072800,1.2315,1.2315,1.2314,1.2314
USDCHF,20040106,072900,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,073000,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,073100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,073200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,073300,1.2314,1.2314,1.2312,1.2312
USDCHF,20040106,073400,1.2311,1.2311,1.2311,1.2311
USDCHF,20040106,073500,1.2312,1.2312,1.2311,1.2311
USDCHF,20040106,073600,1.2311,1.2311,1.2311,1.2311
USDCHF,20040106,073700,1.2309,1.2309,1.2307,1.2307
USDCHF,20040106,073800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040106,073900,1.2306,1.2306,1.2304,1.2304
USDCHF,20040106,074000,1.2304,1.2304,1.2301,1.2302
USDCHF,20040106,074100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040106,074200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040106,074300,1.2303,1.2303,1.2300,1.2302
USDCHF,20040106,074400,1.2301,1.2301,1.2298,1.2298
USDCHF,20040106,074500,1.2299,1.2299,1.2297,1.2297
USDCHF,20040106,074600,1.2298,1.2298,1.2294,1.2295
USDCHF,20040106,074700,1.2296,1.2298,1.2296,1.2298
USDCHF,20040106,074800,1.2296,1.2296,1.2294,1.2295
USDCHF,20040106,074900,1.2296,1.2298,1.2296,1.2298
USDCHF,20040106,075000,1.2297,1.2299,1.2297,1.2299
USDCHF,20040106,075100,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,075200,1.2298,1.2299,1.2297,1.2299
USDCHF,20040106,075300,1.2300,1.2301,1.2298,1.2298
USDCHF,20040106,075400,1.2300,1.2300,1.2297,1.2297
USDCHF,20040106,075500,1.2298,1.2298,1.2297,1.2298
USDCHF,20040106,075600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040106,075700,1.2297,1.2298,1.2297,1.2298
USDCHF,20040106,075800,1.2299,1.2299,1.2297,1.2298
USDCHF,20040106,075900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040106,080000,1.2297,1.2297,1.2296,1.2296
USDCHF,20040106,080100,1.2296,1.2296,1.2296,1.2296
USDCHF,20040106,080200,1.2297,1.2297,1.2297,1.2297
USDCHF,20040106,080300,1.2297,1.2297,1.2297,1.2297
USDCHF,20040106,080400,1.2297,1.2298,1.2297,1.2298
USDCHF,20040106,080500,1.2297,1.2297,1.2297,1.2297
USDCHF,20040106,080600,1.2297,1.2297,1.2297,1.2297
USDCHF,20040106,080700,1.2297,1.2299,1.2297,1.2299
USDCHF,20040106,080800,1.2298,1.2298,1.2297,1.2298
USDCHF,20040106,080900,1.2297,1.2297,1.2293,1.2293
USDCHF,20040106,081000,1.2294,1.2295,1.2293,1.2294
USDCHF,20040106,081100,1.2295,1.2304,1.2295,1.2297
USDCHF,20040106,081200,1.2298,1.2304,1.2298,1.2304
USDCHF,20040106,081300,1.2303,1.2305,1.2303,1.2303
USDCHF,20040106,081400,1.2302,1.2306,1.2302,1.2306
USDCHF,20040106,081500,1.2307,1.2307,1.2305,1.2305
USDCHF,20040106,081600,1.2304,1.2304,1.2299,1.2300
USDCHF,20040106,081700,1.2299,1.2299,1.2299,1.2299
USDCHF,20040106,081800,1.2299,1.2300,1.2299,1.2300
USDCHF,20040106,081900,1.2300,1.2300,1.2300,1.2300
USDCHF,20040106,082000,1.2300,1.2302,1.2300,1.2302
USDCHF,20040106,082100,1.2304,1.2305,1.2304,1.2305
USDCHF,20040106,082200,1.2306,1.2306,1.2303,1.2303
USDCHF,20040106,082300,1.2304,1.2304,1.2304,1.2304
USDCHF,20040106,082400,1.2304,1.2304,1.2303,1.2303
USDCHF,20040106,082500,1.2301,1.2301,1.2301,1.2301
USDCHF,20040106,082600,1.2300,1.2300,1.2299,1.2299
USDCHF,20040106,082700,1.2298,1.2299,1.2298,1.2298
USDCHF,20040106,082800,1.2297,1.2298,1.2297,1.2298
USDCHF,20040106,082900,1.2299,1.2300,1.2297,1.2297
USDCHF,20040106,083000,1.2298,1.2299,1.2296,1.2297
USDCHF,20040106,083100,1.2296,1.2296,1.2295,1.2296
USDCHF,20040106,083200,1.2295,1.2296,1.2294,1.2296
USDCHF,20040106,083300,1.2295,1.2295,1.2293,1.2293
USDCHF,20040106,083400,1.2292,1.2295,1.2291,1.2293
USDCHF,20040106,083500,1.2291,1.2294,1.2291,1.2294
USDCHF,20040106,083600,1.2293,1.2293,1.2291,1.2293
USDCHF,20040106,083700,1.2292,1.2292,1.2286,1.2287
USDCHF,20040106,083800,1.2286,1.2292,1.2286,1.2292
USDCHF,20040106,083900,1.2293,1.2294,1.2291,1.2294
USDCHF,20040106,084000,1.2293,1.2294,1.2293,1.2294
USDCHF,20040106,084100,1.2295,1.2300,1.2295,1.2300
USDCHF,20040106,084200,1.2299,1.2299,1.2298,1.2298
USDCHF,20040106,084300,1.2297,1.2298,1.2297,1.2297
USDCHF,20040106,084400,1.2298,1.2299,1.2297,1.2299
USDCHF,20040106,084500,1.2298,1.2299,1.2298,1.2299
USDCHF,20040106,084600,1.2300,1.2304,1.2300,1.2304
USDCHF,20040106,084700,1.2305,1.2305,1.2303,1.2304
USDCHF,20040106,084800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040106,084900,1.2302,1.2302,1.2301,1.2302
USDCHF,20040106,085000,1.2301,1.2301,1.2300,1.2300
USDCHF,20040106,085100,1.2301,1.2304,1.2301,1.2304
USDCHF,20040106,085200,1.2303,1.2304,1.2303,1.2303
USDCHF,20040106,085300,1.2304,1.2304,1.2303,1.2303
USDCHF,20040106,085400,1.2303,1.2304,1.2303,1.2304
USDCHF,20040106,085500,1.2303,1.2304,1.2303,1.2304
USDCHF,20040106,085600,1.2303,1.2304,1.2303,1.2304
USDCHF,20040106,085700,1.2304,1.2304,1.2303,1.2303
USDCHF,20040106,085800,1.2302,1.2302,1.2300,1.2300
USDCHF,20040106,085900,1.2299,1.2301,1.2299,1.2301
USDCHF,20040106,090000,1.2300,1.2300,1.2300,1.2300
USDCHF,20040106,090100,1.2299,1.2300,1.2298,1.2298
USDCHF,20040106,090200,1.2297,1.2298,1.2297,1.2297
USDCHF,20040106,090300,1.2296,1.2296,1.2292,1.2293
USDCHF,20040106,090500,1.2293,1.2297,1.2293,1.2297
USDCHF,20040106,090600,1.2298,1.2299,1.2298,1.2299
USDCHF,20040106,090700,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,090800,1.2298,1.2299,1.2298,1.2299
USDCHF,20040106,090900,1.2300,1.2300,1.2299,1.2299
USDCHF,20040106,091000,1.2298,1.2300,1.2298,1.2298
USDCHF,20040106,091100,1.2297,1.2299,1.2297,1.2299
USDCHF,20040106,091200,1.2300,1.2301,1.2300,1.2300
USDCHF,20040106,091300,1.2301,1.2301,1.2301,1.2301
USDCHF,20040106,091400,1.2300,1.2303,1.2300,1.2303
USDCHF,20040106,091500,1.2302,1.2306,1.2302,1.2305
USDCHF,20040106,091600,1.2304,1.2304,1.2301,1.2301
USDCHF,20040106,091700,1.2300,1.2300,1.2299,1.2299
USDCHF,20040106,091800,1.2300,1.2300,1.2298,1.2298
USDCHF,20040106,091900,1.2299,1.2299,1.2299,1.2299
USDCHF,20040106,092000,1.2300,1.2302,1.2300,1.2301
USDCHF,20040106,092100,1.2302,1.2302,1.2300,1.2300
USDCHF,20040106,092200,1.2301,1.2302,1.2301,1.2301
USDCHF,20040106,092300,1.2302,1.2302,1.2300,1.2300
USDCHF,20040106,092400,1.2299,1.2299,1.2297,1.2297
USDCHF,20040106,092500,1.2297,1.2297,1.2296,1.2296
USDCHF,20040106,092600,1.2295,1.2295,1.2294,1.2294
USDCHF,20040106,092700,1.2295,1.2299,1.2294,1.2299
USDCHF,20040106,092800,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,092900,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,093000,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,093100,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,093200,1.2298,1.2298,1.2298,1.2298
USDCHF,20040106,093300,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,093500,1.2297,1.2298,1.2297,1.2297
USDCHF,20040106,093600,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,093700,1.2298,1.2300,1.2298,1.2299
USDCHF,20040106,093800,1.2298,1.2298,1.2298,1.2298
USDCHF,20040106,093900,1.2299,1.2300,1.2298,1.2299
USDCHF,20040106,094000,1.2300,1.2300,1.2299,1.2299
USDCHF,20040106,094100,1.2298,1.2299,1.2297,1.2297
USDCHF,20040106,094200,1.2298,1.2300,1.2298,1.2300
USDCHF,20040106,094300,1.2301,1.2305,1.2301,1.2305
USDCHF,20040106,094400,1.2304,1.2304,1.2302,1.2303
USDCHF,20040106,094500,1.2302,1.2304,1.2302,1.2304
USDCHF,20040106,094600,1.2303,1.2303,1.2300,1.2301
USDCHF,20040106,094700,1.2300,1.2301,1.2300,1.2300
USDCHF,20040106,094800,1.2300,1.2302,1.2300,1.2301
USDCHF,20040106,094900,1.2302,1.2305,1.2302,1.2305
USDCHF,20040106,095000,1.2304,1.2306,1.2304,1.2306
USDCHF,20040106,095100,1.2307,1.2308,1.2306,1.2307
USDCHF,20040106,095200,1.2308,1.2308,1.2307,1.2307
USDCHF,20040106,095300,1.2306,1.2306,1.2305,1.2306
USDCHF,20040106,095400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040106,095500,1.2307,1.2308,1.2307,1.2307
USDCHF,20040106,095600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040106,095700,1.2307,1.2307,1.2305,1.2305
USDCHF,20040106,095800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040106,095900,1.2304,1.2304,1.2303,1.2304
USDCHF,20040106,100000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040106,100100,1.2303,1.2303,1.2300,1.2300
USDCHF,20040106,100200,1.2301,1.2302,1.2300,1.2302
USDCHF,20040106,100300,1.2303,1.2307,1.2303,1.2306
USDCHF,20040106,100400,1.2307,1.2308,1.2306,1.2308
USDCHF,20040106,100500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040106,100600,1.2309,1.2309,1.2305,1.2305
USDCHF,20040106,100700,1.2304,1.2305,1.2304,1.2304
USDCHF,20040106,100800,1.2303,1.2304,1.2300,1.2300
USDCHF,20040106,100900,1.2301,1.2302,1.2301,1.2301
USDCHF,20040106,101000,1.2300,1.2300,1.2299,1.2299
USDCHF,20040106,101100,1.2298,1.2299,1.2296,1.2296
USDCHF,20040106,101200,1.2295,1.2295,1.2290,1.2290
USDCHF,20040106,101300,1.2291,1.2292,1.2291,1.2291
USDCHF,20040106,101400,1.2292,1.2293,1.2292,1.2293
USDCHF,20040106,101500,1.2293,1.2293,1.2291,1.2291
USDCHF,20040106,101600,1.2292,1.2294,1.2291,1.2294
USDCHF,20040106,101700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040106,101800,1.2294,1.2294,1.2292,1.2292
USDCHF,20040106,101900,1.2293,1.2293,1.2293,1.2293
USDCHF,20040106,102000,1.2293,1.2293,1.2292,1.2292
USDCHF,20040106,102100,1.2291,1.2291,1.2290,1.2290
USDCHF,20040106,102200,1.2289,1.2292,1.2289,1.2291
USDCHF,20040106,102300,1.2292,1.2292,1.2290,1.2291
USDCHF,20040106,102400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,102500,1.2291,1.2292,1.2291,1.2292
USDCHF,20040106,102600,1.2293,1.2294,1.2293,1.2294
USDCHF,20040106,102700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040106,102800,1.2293,1.2293,1.2291,1.2291
USDCHF,20040106,102900,1.2292,1.2293,1.2290,1.2290
USDCHF,20040106,103000,1.2289,1.2290,1.2288,1.2290
USDCHF,20040106,103100,1.2289,1.2290,1.2289,1.2289
USDCHF,20040106,103200,1.2288,1.2289,1.2288,1.2288
USDCHF,20040106,103300,1.2287,1.2288,1.2286,1.2288
USDCHF,20040106,103400,1.2288,1.2288,1.2288,1.2288
USDCHF,20040106,103500,1.2289,1.2290,1.2289,1.2289
USDCHF,20040106,103600,1.2288,1.2288,1.2285,1.2288
USDCHF,20040106,103700,1.2287,1.2290,1.2287,1.2290
USDCHF,20040106,103800,1.2289,1.2291,1.2289,1.2291
USDCHF,20040106,103900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040106,104000,1.2289,1.2289,1.2286,1.2289
USDCHF,20040106,104100,1.2290,1.2296,1.2290,1.2295
USDCHF,20040106,104200,1.2294,1.2295,1.2293,1.2293
USDCHF,20040106,104300,1.2294,1.2295,1.2294,1.2294
USDCHF,20040106,104400,1.2293,1.2294,1.2293,1.2294
USDCHF,20040106,104500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040106,104600,1.2293,1.2294,1.2293,1.2294
USDCHF,20040106,104700,1.2293,1.2294,1.2293,1.2293
USDCHF,20040106,104800,1.2294,1.2294,1.2292,1.2293
USDCHF,20040106,104900,1.2292,1.2294,1.2292,1.2294
USDCHF,20040106,105000,1.2293,1.2294,1.2293,1.2294
USDCHF,20040106,105100,1.2295,1.2295,1.2294,1.2295
USDCHF,20040106,105200,1.2296,1.2296,1.2295,1.2295
USDCHF,20040106,105300,1.2296,1.2298,1.2296,1.2298
USDCHF,20040106,105400,1.2299,1.2300,1.2298,1.2299
USDCHF,20040106,105500,1.2298,1.2299,1.2298,1.2298
USDCHF,20040106,105700,1.2298,1.2300,1.2298,1.2300
USDCHF,20040106,105800,1.2301,1.2303,1.2301,1.2301
USDCHF,20040106,105900,1.2300,1.2302,1.2300,1.2300
USDCHF,20040106,110000,1.2301,1.2301,1.2299,1.2300
USDCHF,20040106,110100,1.2299,1.2299,1.2298,1.2298
USDCHF,20040106,110200,1.2297,1.2297,1.2291,1.2291
USDCHF,20040106,110300,1.2290,1.2290,1.2284,1.2286
USDCHF,20040106,110400,1.2287,1.2288,1.2287,1.2287
USDCHF,20040106,110500,1.2288,1.2289,1.2287,1.2288
USDCHF,20040106,110600,1.2288,1.2288,1.2288,1.2288
USDCHF,20040106,110700,1.2287,1.2289,1.2287,1.2289
USDCHF,20040106,110800,1.2290,1.2290,1.2288,1.2288
USDCHF,20040106,110900,1.2289,1.2289,1.2287,1.2287
USDCHF,20040106,111000,1.2288,1.2288,1.2285,1.2286
USDCHF,20040106,111100,1.2287,1.2287,1.2286,1.2286
USDCHF,20040106,111200,1.2287,1.2287,1.2286,1.2287
USDCHF,20040106,111300,1.2286,1.2288,1.2286,1.2287
USDCHF,20040106,111400,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,111500,1.2289,1.2289,1.2288,1.2288
USDCHF,20040106,111600,1.2287,1.2288,1.2287,1.2288
USDCHF,20040106,111700,1.2287,1.2287,1.2287,1.2287
USDCHF,20040106,111800,1.2286,1.2287,1.2285,1.2287
USDCHF,20040106,111900,1.2286,1.2290,1.2286,1.2290
USDCHF,20040106,112000,1.2291,1.2293,1.2291,1.2293
USDCHF,20040106,112100,1.2292,1.2295,1.2292,1.2293
USDCHF,20040106,112200,1.2294,1.2294,1.2293,1.2293
USDCHF,20040106,112300,1.2292,1.2293,1.2292,1.2293
USDCHF,20040106,112400,1.2293,1.2293,1.2292,1.2292
USDCHF,20040106,112500,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,112600,1.2291,1.2291,1.2290,1.2291
USDCHF,20040106,112700,1.2290,1.2290,1.2289,1.2289
USDCHF,20040106,112800,1.2289,1.2289,1.2288,1.2288
USDCHF,20040106,112900,1.2289,1.2289,1.2288,1.2288
USDCHF,20040106,113000,1.2289,1.2289,1.2288,1.2289
USDCHF,20040106,113100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,113200,1.2289,1.2290,1.2287,1.2287
USDCHF,20040106,113300,1.2288,1.2288,1.2286,1.2288
USDCHF,20040106,113400,1.2289,1.2289,1.2281,1.2281
USDCHF,20040106,113500,1.2280,1.2281,1.2279,1.2279
USDCHF,20040106,113600,1.2278,1.2282,1.2278,1.2282
USDCHF,20040106,113700,1.2283,1.2286,1.2283,1.2286
USDCHF,20040106,113800,1.2285,1.2286,1.2284,1.2286
USDCHF,20040106,113900,1.2287,1.2287,1.2286,1.2286
USDCHF,20040106,114000,1.2286,1.2286,1.2284,1.2284
USDCHF,20040106,114100,1.2285,1.2285,1.2284,1.2284
USDCHF,20040106,114200,1.2285,1.2286,1.2285,1.2286
USDCHF,20040106,114300,1.2284,1.2284,1.2281,1.2281
USDCHF,20040106,114400,1.2282,1.2285,1.2280,1.2285
USDCHF,20040106,114500,1.2286,1.2288,1.2285,1.2287
USDCHF,20040106,114600,1.2288,1.2289,1.2286,1.2289
USDCHF,20040106,114700,1.2288,1.2288,1.2287,1.2287
USDCHF,20040106,114800,1.2286,1.2288,1.2286,1.2286
USDCHF,20040106,114900,1.2287,1.2289,1.2287,1.2289
USDCHF,20040106,115000,1.2290,1.2291,1.2289,1.2291
USDCHF,20040106,115100,1.2290,1.2290,1.2289,1.2290
USDCHF,20040106,115200,1.2289,1.2290,1.2286,1.2286
USDCHF,20040106,115300,1.2287,1.2287,1.2286,1.2286
USDCHF,20040106,115400,1.2286,1.2286,1.2286,1.2286
USDCHF,20040106,115500,1.2285,1.2285,1.2284,1.2285
USDCHF,20040106,115600,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,115700,1.2282,1.2282,1.2281,1.2282
USDCHF,20040106,115800,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,115900,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,120000,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,120100,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,120200,1.2283,1.2284,1.2283,1.2284
USDCHF,20040106,120300,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,120400,1.2282,1.2282,1.2279,1.2279
USDCHF,20040106,120500,1.2278,1.2278,1.2275,1.2275
USDCHF,20040106,120600,1.2276,1.2276,1.2275,1.2275
USDCHF,20040106,120700,1.2276,1.2276,1.2275,1.2276
USDCHF,20040106,120800,1.2277,1.2277,1.2276,1.2276
USDCHF,20040106,120900,1.2275,1.2276,1.2275,1.2276
USDCHF,20040106,121000,1.2277,1.2277,1.2276,1.2277
USDCHF,20040106,121100,1.2276,1.2279,1.2276,1.2279
USDCHF,20040106,121200,1.2278,1.2279,1.2278,1.2279
USDCHF,20040106,121300,1.2280,1.2280,1.2278,1.2278
USDCHF,20040106,121400,1.2279,1.2282,1.2279,1.2282
USDCHF,20040106,121500,1.2283,1.2285,1.2283,1.2284
USDCHF,20040106,121600,1.2285,1.2285,1.2282,1.2282
USDCHF,20040106,121700,1.2281,1.2282,1.2280,1.2280
USDCHF,20040106,121800,1.2279,1.2282,1.2278,1.2281
USDCHF,20040106,121900,1.2282,1.2283,1.2281,1.2282
USDCHF,20040106,122000,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,122100,1.2281,1.2284,1.2280,1.2284
USDCHF,20040106,122200,1.2285,1.2286,1.2285,1.2286
USDCHF,20040106,122300,1.2287,1.2287,1.2284,1.2285
USDCHF,20040106,122400,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,122500,1.2282,1.2283,1.2282,1.2283
USDCHF,20040106,122600,1.2284,1.2286,1.2284,1.2285
USDCHF,20040106,122700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040106,122800,1.2286,1.2286,1.2284,1.2284
USDCHF,20040106,122900,1.2285,1.2285,1.2283,1.2284
USDCHF,20040106,123000,1.2283,1.2285,1.2283,1.2284
USDCHF,20040106,123100,1.2284,1.2284,1.2284,1.2284
USDCHF,20040106,123200,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,123300,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,123400,1.2283,1.2283,1.2282,1.2283
USDCHF,20040106,123500,1.2282,1.2282,1.2282,1.2282
USDCHF,20040106,123600,1.2281,1.2281,1.2281,1.2281
USDCHF,20040106,123700,1.2280,1.2280,1.2279,1.2279
USDCHF,20040106,123800,1.2278,1.2279,1.2277,1.2279
USDCHF,20040106,123900,1.2278,1.2278,1.2278,1.2278
USDCHF,20040106,124000,1.2279,1.2279,1.2277,1.2279
USDCHF,20040106,124100,1.2280,1.2280,1.2279,1.2279
USDCHF,20040106,124200,1.2278,1.2279,1.2277,1.2279
USDCHF,20040106,124300,1.2280,1.2282,1.2280,1.2282
USDCHF,20040106,124400,1.2281,1.2285,1.2281,1.2285
USDCHF,20040106,124500,1.2284,1.2286,1.2284,1.2286
USDCHF,20040106,124600,1.2286,1.2288,1.2286,1.2288
USDCHF,20040106,124700,1.2289,1.2290,1.2289,1.2289
USDCHF,20040106,124800,1.2288,1.2291,1.2288,1.2291
USDCHF,20040106,124900,1.2290,1.2291,1.2290,1.2291
USDCHF,20040106,125000,1.2290,1.2291,1.2290,1.2291
USDCHF,20040106,125100,1.2292,1.2294,1.2292,1.2294
USDCHF,20040106,125200,1.2293,1.2293,1.2291,1.2291
USDCHF,20040106,125300,1.2292,1.2293,1.2291,1.2291
USDCHF,20040106,125400,1.2292,1.2293,1.2292,1.2293
USDCHF,20040106,125500,1.2293,1.2293,1.2293,1.2293
USDCHF,20040106,125600,1.2293,1.2293,1.2292,1.2292
USDCHF,20040106,125700,1.2291,1.2293,1.2291,1.2293
USDCHF,20040106,125800,1.2294,1.2296,1.2294,1.2296
USDCHF,20040106,125900,1.2295,1.2296,1.2295,1.2296
USDCHF,20040106,130000,1.2295,1.2295,1.2295,1.2295
USDCHF,20040106,130100,1.2294,1.2294,1.2294,1.2294
USDCHF,20040106,130200,1.2294,1.2295,1.2294,1.2295
USDCHF,20040106,130300,1.2294,1.2294,1.2291,1.2291
USDCHF,20040106,130400,1.2292,1.2292,1.2291,1.2291
USDCHF,20040106,130500,1.2290,1.2291,1.2290,1.2291
USDCHF,20040106,130600,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,130700,1.2292,1.2292,1.2291,1.2291
USDCHF,20040106,130800,1.2290,1.2291,1.2290,1.2290
USDCHF,20040106,130900,1.2289,1.2289,1.2288,1.2288
USDCHF,20040106,131000,1.2289,1.2289,1.2285,1.2285
USDCHF,20040106,131100,1.2286,1.2288,1.2286,1.2286
USDCHF,20040106,131200,1.2285,1.2289,1.2284,1.2289
USDCHF,20040106,131300,1.2290,1.2293,1.2290,1.2293
USDCHF,20040106,131400,1.2293,1.2293,1.2293,1.2293
USDCHF,20040106,131500,1.2292,1.2292,1.2290,1.2291
USDCHF,20040106,131600,1.2292,1.2293,1.2292,1.2292
USDCHF,20040106,131700,1.2291,1.2292,1.2289,1.2289
USDCHF,20040106,131800,1.2288,1.2291,1.2287,1.2290
USDCHF,20040106,131900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,132000,1.2292,1.2292,1.2290,1.2290
USDCHF,20040106,132100,1.2290,1.2290,1.2289,1.2290
USDCHF,20040106,132200,1.2289,1.2289,1.2286,1.2287
USDCHF,20040106,132300,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,132400,1.2286,1.2289,1.2286,1.2289
USDCHF,20040106,132500,1.2290,1.2291,1.2289,1.2291
USDCHF,20040106,132600,1.2292,1.2294,1.2291,1.2293
USDCHF,20040106,132700,1.2292,1.2293,1.2290,1.2290
USDCHF,20040106,132800,1.2289,1.2290,1.2289,1.2290
USDCHF,20040106,132900,1.2290,1.2292,1.2290,1.2291
USDCHF,20040106,133000,1.2290,1.2290,1.2289,1.2290
USDCHF,20040106,133100,1.2289,1.2289,1.2287,1.2287
USDCHF,20040106,133200,1.2288,1.2288,1.2287,1.2287
USDCHF,20040106,133300,1.2288,1.2288,1.2287,1.2287
USDCHF,20040106,133400,1.2289,1.2291,1.2289,1.2290
USDCHF,20040106,133500,1.2291,1.2293,1.2291,1.2293
USDCHF,20040106,133600,1.2294,1.2295,1.2293,1.2293
USDCHF,20040106,133700,1.2293,1.2293,1.2292,1.2293
USDCHF,20040106,133800,1.2292,1.2292,1.2290,1.2290
USDCHF,20040106,133900,1.2289,1.2290,1.2289,1.2289
USDCHF,20040106,134000,1.2290,1.2290,1.2288,1.2288
USDCHF,20040106,134100,1.2287,1.2291,1.2287,1.2291
USDCHF,20040106,134200,1.2290,1.2290,1.2289,1.2289
USDCHF,20040106,134300,1.2290,1.2290,1.2287,1.2287
USDCHF,20040106,134400,1.2288,1.2289,1.2288,1.2288
USDCHF,20040106,134500,1.2288,1.2288,1.2288,1.2288
USDCHF,20040106,134600,1.2287,1.2287,1.2286,1.2286
USDCHF,20040106,134700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040106,134800,1.2286,1.2286,1.2286,1.2286
USDCHF,20040106,134900,1.2286,1.2287,1.2286,1.2286
USDCHF,20040106,135000,1.2285,1.2286,1.2285,1.2286
USDCHF,20040106,135100,1.2285,1.2285,1.2281,1.2281
USDCHF,20040106,135200,1.2282,1.2283,1.2281,1.2281
USDCHF,20040106,135300,1.2282,1.2282,1.2280,1.2280
USDCHF,20040106,135400,1.2279,1.2279,1.2278,1.2279
USDCHF,20040106,135500,1.2280,1.2281,1.2280,1.2280
USDCHF,20040106,135600,1.2279,1.2280,1.2279,1.2280
USDCHF,20040106,135700,1.2279,1.2279,1.2279,1.2279
USDCHF,20040106,135800,1.2279,1.2279,1.2279,1.2279
USDCHF,20040106,135900,1.2279,1.2279,1.2279,1.2279
USDCHF,20040106,140000,1.2278,1.2278,1.2277,1.2277
USDCHF,20040106,140100,1.2276,1.2277,1.2276,1.2276
USDCHF,20040106,140200,1.2276,1.2277,1.2276,1.2277
USDCHF,20040106,140300,1.2276,1.2277,1.2275,1.2276
USDCHF,20040106,140400,1.2275,1.2276,1.2275,1.2275
USDCHF,20040106,140500,1.2274,1.2274,1.2269,1.2269
USDCHF,20040106,140600,1.2268,1.2269,1.2265,1.2265
USDCHF,20040106,140700,1.2266,1.2268,1.2266,1.2267
USDCHF,20040106,140800,1.2268,1.2268,1.2266,1.2266
USDCHF,20040106,140900,1.2267,1.2267,1.2265,1.2266
USDCHF,20040106,141000,1.2267,1.2270,1.2267,1.2270
USDCHF,20040106,141100,1.2271,1.2273,1.2271,1.2273
USDCHF,20040106,141200,1.2274,1.2279,1.2274,1.2279
USDCHF,20040106,141300,1.2280,1.2280,1.2279,1.2279
USDCHF,20040106,141400,1.2278,1.2279,1.2278,1.2278
USDCHF,20040106,141500,1.2279,1.2282,1.2279,1.2282
USDCHF,20040106,141600,1.2281,1.2283,1.2281,1.2283
USDCHF,20040106,141700,1.2284,1.2284,1.2284,1.2284
USDCHF,20040106,141800,1.2285,1.2285,1.2284,1.2284
USDCHF,20040106,141900,1.2285,1.2287,1.2285,1.2287
USDCHF,20040106,142000,1.2288,1.2288,1.2286,1.2287
USDCHF,20040106,142100,1.2288,1.2288,1.2285,1.2285
USDCHF,20040106,142200,1.2284,1.2286,1.2284,1.2286
USDCHF,20040106,142300,1.2287,1.2296,1.2287,1.2291
USDCHF,20040106,142400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,142500,1.2291,1.2293,1.2291,1.2293
USDCHF,20040106,142600,1.2292,1.2292,1.2287,1.2288
USDCHF,20040106,142700,1.2289,1.2296,1.2289,1.2296
USDCHF,20040106,142800,1.2297,1.2298,1.2296,1.2297
USDCHF,20040106,142900,1.2296,1.2296,1.2291,1.2291
USDCHF,20040106,143000,1.2292,1.2294,1.2291,1.2291
USDCHF,20040106,143100,1.2289,1.2289,1.2286,1.2289
USDCHF,20040106,143200,1.2290,1.2292,1.2290,1.2290
USDCHF,20040106,143300,1.2291,1.2292,1.2289,1.2289
USDCHF,20040106,143400,1.2290,1.2290,1.2286,1.2286
USDCHF,20040106,143500,1.2285,1.2288,1.2285,1.2288
USDCHF,20040106,143600,1.2289,1.2292,1.2288,1.2288
USDCHF,20040106,143700,1.2287,1.2287,1.2283,1.2284
USDCHF,20040106,143800,1.2285,1.2289,1.2282,1.2282
USDCHF,20040106,143900,1.2281,1.2281,1.2279,1.2280
USDCHF,20040106,144000,1.2279,1.2280,1.2278,1.2280
USDCHF,20040106,144100,1.2279,1.2282,1.2279,1.2279
USDCHF,20040106,144200,1.2278,1.2278,1.2275,1.2275
USDCHF,20040106,144300,1.2274,1.2275,1.2272,1.2272
USDCHF,20040106,144400,1.2273,1.2273,1.2269,1.2271
USDCHF,20040106,144500,1.2270,1.2271,1.2270,1.2270
USDCHF,20040106,144600,1.2271,1.2273,1.2269,1.2273
USDCHF,20040106,144700,1.2274,1.2275,1.2274,1.2275
USDCHF,20040106,144800,1.2275,1.2275,1.2272,1.2273
USDCHF,20040106,144900,1.2272,1.2272,1.2268,1.2269
USDCHF,20040106,145000,1.2270,1.2270,1.2269,1.2270
USDCHF,20040106,145100,1.2271,1.2274,1.2271,1.2274
USDCHF,20040106,145200,1.2275,1.2276,1.2274,1.2274
USDCHF,20040106,145300,1.2275,1.2276,1.2273,1.2273
USDCHF,20040106,145400,1.2272,1.2272,1.2271,1.2272
USDCHF,20040106,145500,1.2271,1.2272,1.2270,1.2271
USDCHF,20040106,145600,1.2270,1.2271,1.2268,1.2269
USDCHF,20040106,145700,1.2268,1.2268,1.2263,1.2265
USDCHF,20040106,145800,1.2264,1.2265,1.2261,1.2263
USDCHF,20040106,145900,1.2261,1.2262,1.2258,1.2258
USDCHF,20040106,150000,1.2260,1.2261,1.2254,1.2258
USDCHF,20040106,150100,1.2257,1.2262,1.2252,1.2258
USDCHF,20040106,150200,1.2257,1.2261,1.2256,1.2261
USDCHF,20040106,150300,1.2260,1.2267,1.2260,1.2266
USDCHF,20040106,150400,1.2265,1.2267,1.2265,1.2265
USDCHF,20040106,150500,1.2266,1.2270,1.2266,1.2268
USDCHF,20040106,150600,1.2267,1.2268,1.2266,1.2268
USDCHF,20040106,150700,1.2267,1.2267,1.2265,1.2265
USDCHF,20040106,150800,1.2266,1.2268,1.2265,1.2265
USDCHF,20040106,150900,1.2266,1.2267,1.2265,1.2266
USDCHF,20040106,151000,1.2265,1.2266,1.2265,1.2266
USDCHF,20040106,151100,1.2267,1.2268,1.2267,1.2268
USDCHF,20040106,151200,1.2267,1.2268,1.2266,1.2267
USDCHF,20040106,151300,1.2268,1.2269,1.2268,1.2268
USDCHF,20040106,151400,1.2267,1.2267,1.2264,1.2264
USDCHF,20040106,151500,1.2263,1.2264,1.2257,1.2257
USDCHF,20040106,151600,1.2256,1.2256,1.2254,1.2256
USDCHF,20040106,151700,1.2255,1.2256,1.2255,1.2256
USDCHF,20040106,151800,1.2255,1.2255,1.2251,1.2251
USDCHF,20040106,151900,1.2250,1.2250,1.2244,1.2244
USDCHF,20040106,152000,1.2243,1.2249,1.2243,1.2249
USDCHF,20040106,152100,1.2250,1.2253,1.2250,1.2250
USDCHF,20040106,152200,1.2249,1.2249,1.2241,1.2242
USDCHF,20040106,152300,1.2241,1.2243,1.2240,1.2243
USDCHF,20040106,152400,1.2242,1.2244,1.2242,1.2243
USDCHF,20040106,152500,1.2242,1.2247,1.2242,1.2247
USDCHF,20040106,152600,1.2248,1.2249,1.2246,1.2246
USDCHF,20040106,152700,1.2245,1.2249,1.2244,1.2249
USDCHF,20040106,152800,1.2250,1.2251,1.2250,1.2251
USDCHF,20040106,152900,1.2252,1.2255,1.2252,1.2255
USDCHF,20040106,153000,1.2256,1.2259,1.2256,1.2259
USDCHF,20040106,153100,1.2260,1.2263,1.2259,1.2263
USDCHF,20040106,153200,1.2263,1.2264,1.2263,1.2264
USDCHF,20040106,153300,1.2263,1.2265,1.2263,1.2264
USDCHF,20040106,153400,1.2263,1.2265,1.2263,1.2265
USDCHF,20040106,153500,1.2266,1.2266,1.2265,1.2266
USDCHF,20040106,153600,1.2267,1.2268,1.2265,1.2268
USDCHF,20040106,153700,1.2269,1.2270,1.2269,1.2269
USDCHF,20040106,153800,1.2268,1.2270,1.2268,1.2270
USDCHF,20040106,153900,1.2269,1.2269,1.2268,1.2268
USDCHF,20040106,154000,1.2269,1.2269,1.2265,1.2265
USDCHF,20040106,154100,1.2266,1.2268,1.2266,1.2267
USDCHF,20040106,154200,1.2266,1.2268,1.2266,1.2268
USDCHF,20040106,154300,1.2269,1.2270,1.2266,1.2270
USDCHF,20040106,154400,1.2269,1.2270,1.2269,1.2269
USDCHF,20040106,154500,1.2270,1.2271,1.2270,1.2270
USDCHF,20040106,154600,1.2271,1.2271,1.2268,1.2268
USDCHF,20040106,154700,1.2269,1.2277,1.2269,1.2277
USDCHF,20040106,154800,1.2276,1.2277,1.2276,1.2277
USDCHF,20040106,154900,1.2276,1.2277,1.2276,1.2277
USDCHF,20040106,155000,1.2278,1.2281,1.2278,1.2280
USDCHF,20040106,155100,1.2281,1.2281,1.2279,1.2279
USDCHF,20040106,155200,1.2278,1.2280,1.2278,1.2279
USDCHF,20040106,155300,1.2278,1.2278,1.2276,1.2276
USDCHF,20040106,155400,1.2275,1.2275,1.2272,1.2273
USDCHF,20040106,155500,1.2272,1.2272,1.2270,1.2270
USDCHF,20040106,155600,1.2270,1.2270,1.2268,1.2268
USDCHF,20040106,155700,1.2267,1.2270,1.2266,1.2270
USDCHF,20040106,155800,1.2271,1.2273,1.2271,1.2272
USDCHF,20040106,155900,1.2273,1.2273,1.2271,1.2271
USDCHF,20040106,160000,1.2272,1.2272,1.2270,1.2272
USDCHF,20040106,160100,1.2271,1.2271,1.2269,1.2269
USDCHF,20040106,160200,1.2267,1.2267,1.2258,1.2261
USDCHF,20040106,160300,1.2262,1.2262,1.2258,1.2260
USDCHF,20040106,160400,1.2259,1.2260,1.2252,1.2252
USDCHF,20040106,160500,1.2251,1.2255,1.2249,1.2255
USDCHF,20040106,160600,1.2256,1.2260,1.2256,1.2257
USDCHF,20040106,160700,1.2258,1.2261,1.2258,1.2261
USDCHF,20040106,160800,1.2260,1.2261,1.2258,1.2260
USDCHF,20040106,160900,1.2259,1.2265,1.2259,1.2265
USDCHF,20040106,161000,1.2266,1.2268,1.2265,1.2267
USDCHF,20040106,161100,1.2268,1.2270,1.2268,1.2270
USDCHF,20040106,161200,1.2271,1.2273,1.2271,1.2273
USDCHF,20040106,161300,1.2272,1.2272,1.2269,1.2269
USDCHF,20040106,161400,1.2270,1.2274,1.2270,1.2273
USDCHF,20040106,161500,1.2274,1.2280,1.2274,1.2279
USDCHF,20040106,161600,1.2278,1.2283,1.2278,1.2282
USDCHF,20040106,161700,1.2281,1.2281,1.2278,1.2278
USDCHF,20040106,161800,1.2277,1.2277,1.2275,1.2276
USDCHF,20040106,161900,1.2275,1.2276,1.2275,1.2276
USDCHF,20040106,162000,1.2277,1.2282,1.2277,1.2282
USDCHF,20040106,162100,1.2283,1.2284,1.2281,1.2281
USDCHF,20040106,162200,1.2279,1.2282,1.2279,1.2282
USDCHF,20040106,162300,1.2283,1.2284,1.2283,1.2283
USDCHF,20040106,162400,1.2284,1.2290,1.2284,1.2290
USDCHF,20040106,162500,1.2289,1.2293,1.2289,1.2292
USDCHF,20040106,162600,1.2293,1.2295,1.2292,1.2292
USDCHF,20040106,162700,1.2291,1.2291,1.2289,1.2289
USDCHF,20040106,162800,1.2288,1.2289,1.2287,1.2289
USDCHF,20040106,162900,1.2288,1.2291,1.2286,1.2291
USDCHF,20040106,163000,1.2290,1.2293,1.2290,1.2293
USDCHF,20040106,163100,1.2294,1.2297,1.2294,1.2297
USDCHF,20040106,163200,1.2298,1.2299,1.2298,1.2298
USDCHF,20040106,163300,1.2297,1.2297,1.2294,1.2294
USDCHF,20040106,163400,1.2293,1.2293,1.2292,1.2292
USDCHF,20040106,163500,1.2293,1.2294,1.2292,1.2294
USDCHF,20040106,163600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040106,163700,1.2294,1.2295,1.2294,1.2295
USDCHF,20040106,163800,1.2294,1.2294,1.2291,1.2291
USDCHF,20040106,163900,1.2292,1.2294,1.2292,1.2293
USDCHF,20040106,164000,1.2294,1.2294,1.2291,1.2291
USDCHF,20040106,164100,1.2290,1.2290,1.2283,1.2283
USDCHF,20040106,164200,1.2282,1.2284,1.2282,1.2284
USDCHF,20040106,164300,1.2283,1.2285,1.2283,1.2284
USDCHF,20040106,164400,1.2285,1.2288,1.2285,1.2288
USDCHF,20040106,164500,1.2289,1.2291,1.2289,1.2290
USDCHF,20040106,164600,1.2291,1.2291,1.2290,1.2291
USDCHF,20040106,164700,1.2291,1.2292,1.2291,1.2292
USDCHF,20040106,164800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,164900,1.2291,1.2293,1.2291,1.2293
USDCHF,20040106,165000,1.2292,1.2292,1.2291,1.2291
USDCHF,20040106,165100,1.2290,1.2290,1.2284,1.2284
USDCHF,20040106,165200,1.2285,1.2285,1.2279,1.2280
USDCHF,20040106,165300,1.2281,1.2284,1.2281,1.2284
USDCHF,20040106,165400,1.2283,1.2283,1.2280,1.2281
USDCHF,20040106,165500,1.2280,1.2280,1.2279,1.2280
USDCHF,20040106,165600,1.2281,1.2281,1.2279,1.2279
USDCHF,20040106,165700,1.2280,1.2285,1.2279,1.2285
USDCHF,20040106,165800,1.2286,1.2293,1.2286,1.2293
USDCHF,20040106,165900,1.2292,1.2294,1.2289,1.2289
USDCHF,20040106,170000,1.2288,1.2290,1.2288,1.2289
USDCHF,20040106,170100,1.2290,1.2291,1.2289,1.2290
USDCHF,20040106,170200,1.2289,1.2289,1.2286,1.2286
USDCHF,20040106,170300,1.2285,1.2286,1.2281,1.2281
USDCHF,20040106,170400,1.2282,1.2285,1.2282,1.2285
USDCHF,20040106,170500,1.2286,1.2286,1.2284,1.2284
USDCHF,20040106,170600,1.2283,1.2284,1.2277,1.2277
USDCHF,20040106,170700,1.2276,1.2279,1.2276,1.2279
USDCHF,20040106,170800,1.2278,1.2279,1.2276,1.2279
USDCHF,20040106,170900,1.2278,1.2278,1.2277,1.2278
USDCHF,20040106,171000,1.2279,1.2284,1.2278,1.2284
USDCHF,20040106,171100,1.2283,1.2283,1.2282,1.2283
USDCHF,20040106,171200,1.2284,1.2284,1.2279,1.2279
USDCHF,20040106,171300,1.2278,1.2279,1.2277,1.2277
USDCHF,20040106,171400,1.2278,1.2283,1.2278,1.2283
USDCHF,20040106,171500,1.2284,1.2286,1.2284,1.2286
USDCHF,20040106,171600,1.2285,1.2285,1.2283,1.2284
USDCHF,20040106,171700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,171800,1.2281,1.2284,1.2281,1.2283
USDCHF,20040106,171900,1.2282,1.2282,1.2279,1.2279
USDCHF,20040106,172000,1.2278,1.2278,1.2276,1.2276
USDCHF,20040106,172100,1.2277,1.2277,1.2276,1.2276
USDCHF,20040106,172200,1.2275,1.2277,1.2275,1.2277
USDCHF,20040106,172300,1.2278,1.2282,1.2278,1.2280
USDCHF,20040106,172400,1.2281,1.2282,1.2281,1.2281
USDCHF,20040106,172500,1.2280,1.2280,1.2277,1.2277
USDCHF,20040106,172600,1.2276,1.2279,1.2276,1.2279
USDCHF,20040106,172700,1.2280,1.2280,1.2279,1.2279
USDCHF,20040106,172800,1.2280,1.2283,1.2280,1.2283
USDCHF,20040106,172900,1.2282,1.2283,1.2282,1.2283
USDCHF,20040106,173000,1.2284,1.2287,1.2284,1.2286
USDCHF,20040106,173100,1.2285,1.2285,1.2283,1.2285
USDCHF,20040106,173200,1.2286,1.2288,1.2286,1.2288
USDCHF,20040106,173300,1.2289,1.2290,1.2286,1.2290
USDCHF,20040106,173400,1.2291,1.2295,1.2291,1.2294
USDCHF,20040106,173500,1.2295,1.2300,1.2295,1.2298
USDCHF,20040106,173600,1.2299,1.2299,1.2298,1.2298
USDCHF,20040106,173700,1.2297,1.2297,1.2295,1.2296
USDCHF,20040106,173800,1.2296,1.2297,1.2296,1.2297
USDCHF,20040106,173900,1.2298,1.2300,1.2298,1.2299
USDCHF,20040106,174000,1.2300,1.2300,1.2298,1.2298
USDCHF,20040106,174100,1.2297,1.2297,1.2294,1.2297
USDCHF,20040106,174200,1.2298,1.2299,1.2298,1.2299
USDCHF,20040106,174300,1.2299,1.2300,1.2299,1.2300
USDCHF,20040106,174400,1.2299,1.2300,1.2297,1.2297
USDCHF,20040106,174500,1.2298,1.2298,1.2294,1.2294
USDCHF,20040106,174600,1.2293,1.2293,1.2291,1.2291
USDCHF,20040106,174700,1.2292,1.2292,1.2291,1.2291
USDCHF,20040106,174800,1.2291,1.2292,1.2288,1.2288
USDCHF,20040106,174900,1.2287,1.2289,1.2286,1.2289
USDCHF,20040106,175000,1.2290,1.2290,1.2287,1.2287
USDCHF,20040106,175100,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,175200,1.2287,1.2287,1.2286,1.2286
USDCHF,20040106,175300,1.2287,1.2288,1.2286,1.2286
USDCHF,20040106,175400,1.2287,1.2287,1.2283,1.2283
USDCHF,20040106,175500,1.2282,1.2282,1.2281,1.2282
USDCHF,20040106,175600,1.2281,1.2281,1.2279,1.2279
USDCHF,20040106,175700,1.2278,1.2278,1.2275,1.2275
USDCHF,20040106,175800,1.2274,1.2274,1.2270,1.2271
USDCHF,20040106,175900,1.2272,1.2274,1.2272,1.2273
USDCHF,20040106,180000,1.2272,1.2273,1.2272,1.2273
USDCHF,20040106,180100,1.2272,1.2272,1.2272,1.2272
USDCHF,20040106,180200,1.2271,1.2272,1.2270,1.2270
USDCHF,20040106,180300,1.2271,1.2275,1.2271,1.2275
USDCHF,20040106,180400,1.2276,1.2278,1.2275,1.2276
USDCHF,20040106,180500,1.2275,1.2275,1.2273,1.2273
USDCHF,20040106,180600,1.2274,1.2276,1.2274,1.2276
USDCHF,20040106,180700,1.2277,1.2279,1.2276,1.2278
USDCHF,20040106,180800,1.2277,1.2277,1.2276,1.2276
USDCHF,20040106,180900,1.2277,1.2277,1.2276,1.2277
USDCHF,20040106,181000,1.2276,1.2276,1.2276,1.2276
USDCHF,20040106,181100,1.2275,1.2275,1.2275,1.2275
USDCHF,20040106,181200,1.2276,1.2276,1.2275,1.2276
USDCHF,20040106,181300,1.2275,1.2275,1.2273,1.2273
USDCHF,20040106,181400,1.2272,1.2274,1.2272,1.2273
USDCHF,20040106,181500,1.2274,1.2275,1.2274,1.2275
USDCHF,20040106,181600,1.2276,1.2278,1.2276,1.2277
USDCHF,20040106,181700,1.2278,1.2281,1.2278,1.2280
USDCHF,20040106,181800,1.2281,1.2281,1.2281,1.2281
USDCHF,20040106,181900,1.2281,1.2284,1.2280,1.2283
USDCHF,20040106,182000,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,182100,1.2284,1.2286,1.2284,1.2286
USDCHF,20040106,182200,1.2285,1.2285,1.2285,1.2285
USDCHF,20040106,182300,1.2285,1.2285,1.2284,1.2284
USDCHF,20040106,182400,1.2283,1.2283,1.2281,1.2281
USDCHF,20040106,182500,1.2280,1.2281,1.2280,1.2281
USDCHF,20040106,182600,1.2280,1.2282,1.2280,1.2282
USDCHF,20040106,182700,1.2281,1.2283,1.2281,1.2281
USDCHF,20040106,182800,1.2282,1.2282,1.2282,1.2282
USDCHF,20040106,182900,1.2281,1.2281,1.2280,1.2280
USDCHF,20040106,183000,1.2280,1.2283,1.2280,1.2282
USDCHF,20040106,183100,1.2283,1.2283,1.2280,1.2280
USDCHF,20040106,183200,1.2279,1.2279,1.2277,1.2279
USDCHF,20040106,183300,1.2280,1.2282,1.2280,1.2282
USDCHF,20040106,183400,1.2283,1.2286,1.2283,1.2286
USDCHF,20040106,183500,1.2285,1.2285,1.2284,1.2284
USDCHF,20040106,183600,1.2285,1.2286,1.2285,1.2286
USDCHF,20040106,183700,1.2287,1.2289,1.2287,1.2289
USDCHF,20040106,183800,1.2288,1.2289,1.2288,1.2288
USDCHF,20040106,183900,1.2287,1.2287,1.2285,1.2285
USDCHF,20040106,184000,1.2284,1.2284,1.2283,1.2284
USDCHF,20040106,184100,1.2283,1.2283,1.2280,1.2281
USDCHF,20040106,184200,1.2280,1.2280,1.2280,1.2280
USDCHF,20040106,184300,1.2280,1.2280,1.2279,1.2280
USDCHF,20040106,184400,1.2281,1.2281,1.2279,1.2279
USDCHF,20040106,184500,1.2280,1.2281,1.2280,1.2281
USDCHF,20040106,184600,1.2282,1.2283,1.2280,1.2283
USDCHF,20040106,184700,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,184800,1.2284,1.2285,1.2284,1.2285
USDCHF,20040106,184900,1.2284,1.2284,1.2284,1.2284
USDCHF,20040106,185000,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,185100,1.2283,1.2283,1.2282,1.2283
USDCHF,20040106,185200,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,185300,1.2281,1.2283,1.2280,1.2282
USDCHF,20040106,185400,1.2283,1.2283,1.2281,1.2281
USDCHF,20040106,185500,1.2280,1.2280,1.2280,1.2280
USDCHF,20040106,185600,1.2281,1.2281,1.2279,1.2281
USDCHF,20040106,185700,1.2280,1.2282,1.2280,1.2281
USDCHF,20040106,185800,1.2282,1.2283,1.2282,1.2282
USDCHF,20040106,185900,1.2283,1.2283,1.2281,1.2281
USDCHF,20040106,190000,1.2282,1.2283,1.2280,1.2280
USDCHF,20040106,190100,1.2281,1.2282,1.2281,1.2282
USDCHF,20040106,190200,1.2283,1.2284,1.2283,1.2284
USDCHF,20040106,190300,1.2285,1.2285,1.2284,1.2284
USDCHF,20040106,190400,1.2283,1.2285,1.2283,1.2285
USDCHF,20040106,190500,1.2286,1.2286,1.2284,1.2284
USDCHF,20040106,190600,1.2285,1.2290,1.2285,1.2290
USDCHF,20040106,190700,1.2291,1.2291,1.2290,1.2290
USDCHF,20040106,190800,1.2290,1.2290,1.2289,1.2289
USDCHF,20040106,190900,1.2290,1.2290,1.2289,1.2289
USDCHF,20040106,191000,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,191100,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,191200,1.2290,1.2291,1.2290,1.2291
USDCHF,20040106,191300,1.2290,1.2290,1.2288,1.2289
USDCHF,20040106,191400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,191500,1.2291,1.2294,1.2291,1.2294
USDCHF,20040106,191600,1.2295,1.2296,1.2295,1.2295
USDCHF,20040106,191700,1.2296,1.2296,1.2296,1.2296
USDCHF,20040106,191800,1.2296,1.2296,1.2296,1.2296
USDCHF,20040106,191900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040106,192000,1.2298,1.2298,1.2296,1.2296
USDCHF,20040106,192100,1.2295,1.2295,1.2293,1.2294
USDCHF,20040106,192200,1.2295,1.2295,1.2293,1.2294
USDCHF,20040106,192300,1.2293,1.2294,1.2293,1.2294
USDCHF,20040106,192400,1.2294,1.2294,1.2293,1.2294
USDCHF,20040106,192500,1.2293,1.2294,1.2292,1.2292
USDCHF,20040106,192600,1.2293,1.2293,1.2292,1.2292
USDCHF,20040106,192700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,192800,1.2291,1.2291,1.2289,1.2289
USDCHF,20040106,192900,1.2288,1.2288,1.2287,1.2288
USDCHF,20040106,193000,1.2287,1.2289,1.2287,1.2289
USDCHF,20040106,193100,1.2289,1.2292,1.2289,1.2292
USDCHF,20040106,193200,1.2293,1.2293,1.2291,1.2292
USDCHF,20040106,193300,1.2291,1.2291,1.2286,1.2286
USDCHF,20040106,193400,1.2285,1.2285,1.2282,1.2282
USDCHF,20040106,193500,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,193600,1.2284,1.2284,1.2284,1.2284
USDCHF,20040106,193700,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,193800,1.2283,1.2284,1.2283,1.2283
USDCHF,20040106,193900,1.2282,1.2283,1.2282,1.2282
USDCHF,20040106,194000,1.2283,1.2284,1.2282,1.2284
USDCHF,20040106,194100,1.2283,1.2284,1.2283,1.2283
USDCHF,20040106,194200,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,194300,1.2284,1.2284,1.2283,1.2283
USDCHF,20040106,194400,1.2282,1.2282,1.2281,1.2281
USDCHF,20040106,194500,1.2280,1.2281,1.2280,1.2280
USDCHF,20040106,194600,1.2279,1.2280,1.2279,1.2280
USDCHF,20040106,194700,1.2280,1.2280,1.2280,1.2280
USDCHF,20040106,194800,1.2281,1.2281,1.2280,1.2280
USDCHF,20040106,194900,1.2279,1.2280,1.2279,1.2280
USDCHF,20040106,195000,1.2279,1.2280,1.2279,1.2279
USDCHF,20040106,195100,1.2281,1.2282,1.2281,1.2282
USDCHF,20040106,195200,1.2283,1.2283,1.2282,1.2283
USDCHF,20040106,195300,1.2284,1.2284,1.2282,1.2282
USDCHF,20040106,195400,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,195500,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,195600,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,195700,1.2283,1.2283,1.2282,1.2283
USDCHF,20040106,195900,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,200000,1.2282,1.2282,1.2282,1.2282
USDCHF,20040106,200100,1.2282,1.2282,1.2281,1.2282
USDCHF,20040106,200200,1.2281,1.2283,1.2281,1.2283
USDCHF,20040106,200300,1.2282,1.2283,1.2282,1.2283
USDCHF,20040106,200400,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,200500,1.2282,1.2283,1.2282,1.2282
USDCHF,20040106,200600,1.2282,1.2282,1.2281,1.2281
USDCHF,20040106,200700,1.2281,1.2281,1.2281,1.2281
USDCHF,20040106,200800,1.2281,1.2281,1.2281,1.2281
USDCHF,20040106,200900,1.2282,1.2283,1.2282,1.2283
USDCHF,20040106,201000,1.2283,1.2283,1.2283,1.2283
USDCHF,20040106,201100,1.2282,1.2282,1.2281,1.2282
USDCHF,20040106,201200,1.2283,1.2283,1.2282,1.2282
USDCHF,20040106,201300,1.2283,1.2284,1.2283,1.2284
USDCHF,20040106,201400,1.2285,1.2285,1.2285,1.2285
USDCHF,20040106,201500,1.2284,1.2285,1.2284,1.2284
USDCHF,20040106,201600,1.2282,1.2282,1.2279,1.2279
USDCHF,20040106,201700,1.2280,1.2282,1.2279,1.2281
USDCHF,20040106,201800,1.2280,1.2283,1.2279,1.2283
USDCHF,20040106,201900,1.2282,1.2282,1.2276,1.2277
USDCHF,20040106,202000,1.2278,1.2278,1.2276,1.2276
USDCHF,20040106,202100,1.2277,1.2280,1.2276,1.2280
USDCHF,20040106,202200,1.2281,1.2281,1.2278,1.2278
USDCHF,20040106,202300,1.2279,1.2279,1.2279,1.2279
USDCHF,20040106,202400,1.2279,1.2279,1.2279,1.2279
USDCHF,20040106,202500,1.2279,1.2279,1.2279,1.2279
USDCHF,20040106,202600,1.2280,1.2280,1.2279,1.2280
USDCHF,20040106,202700,1.2281,1.2281,1.2280,1.2281
USDCHF,20040106,202800,1.2281,1.2281,1.2281,1.2281
USDCHF,20040106,202900,1.2280,1.2280,1.2279,1.2279
USDCHF,20040106,203000,1.2280,1.2280,1.2279,1.2279
USDCHF,20040106,203100,1.2280,1.2280,1.2278,1.2279
USDCHF,20040106,203200,1.2280,1.2282,1.2280,1.2282
USDCHF,20040106,203300,1.2283,1.2286,1.2283,1.2286
USDCHF,20040106,203400,1.2287,1.2287,1.2286,1.2287
USDCHF,20040106,203500,1.2288,1.2288,1.2288,1.2288
USDCHF,20040106,203600,1.2287,1.2287,1.2286,1.2286
USDCHF,20040106,203700,1.2287,1.2287,1.2287,1.2287
USDCHF,20040106,203800,1.2286,1.2287,1.2286,1.2287
USDCHF,20040106,203900,1.2286,1.2287,1.2286,1.2287
USDCHF,20040106,204000,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,204100,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,204200,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,204300,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,204400,1.2290,1.2290,1.2288,1.2289
USDCHF,20040106,204500,1.2290,1.2290,1.2289,1.2289
USDCHF,20040106,204600,1.2290,1.2291,1.2290,1.2290
USDCHF,20040106,204700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,204800,1.2291,1.2291,1.2289,1.2289
USDCHF,20040106,204900,1.2288,1.2290,1.2288,1.2290
USDCHF,20040106,205000,1.2291,1.2291,1.2290,1.2290
USDCHF,20040106,205100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,205200,1.2291,1.2292,1.2291,1.2292
USDCHF,20040106,205300,1.2291,1.2292,1.2291,1.2291
USDCHF,20040106,205400,1.2291,1.2291,1.2290,1.2290
USDCHF,20040106,205500,1.2291,1.2291,1.2290,1.2291
USDCHF,20040106,205600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,205700,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,205800,1.2290,1.2290,1.2287,1.2290
USDCHF,20040106,205900,1.2289,1.2290,1.2288,1.2288
USDCHF,20040106,210000,1.2289,1.2289,1.2289,1.2289
USDCHF,20040106,210100,1.2288,1.2288,1.2287,1.2288
USDCHF,20040106,210200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040106,210300,1.2288,1.2289,1.2288,1.2289
USDCHF,20040106,210400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,210500,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,210600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,210700,1.2290,1.2290,1.2289,1.2290
USDCHF,20040106,210800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,210900,1.2291,1.2291,1.2290,1.2290
USDCHF,20040106,211000,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,211100,1.2291,1.2291,1.2290,1.2290
USDCHF,20040106,211200,1.2291,1.2292,1.2290,1.2292
USDCHF,20040106,211300,1.2293,1.2293,1.2292,1.2292
USDCHF,20040106,211400,1.2293,1.2295,1.2293,1.2295
USDCHF,20040106,211500,1.2296,1.2296,1.2295,1.2295
USDCHF,20040106,211600,1.2296,1.2296,1.2296,1.2296
USDCHF,20040106,211700,1.2296,1.2296,1.2295,1.2295
USDCHF,20040106,211800,1.2296,1.2296,1.2296,1.2296
USDCHF,20040106,211900,1.2296,1.2296,1.2296,1.2296
USDCHF,20040106,212000,1.2296,1.2297,1.2296,1.2297
USDCHF,20040106,212100,1.2298,1.2298,1.2297,1.2297
USDCHF,20040106,212200,1.2297,1.2297,1.2295,1.2295
USDCHF,20040106,212300,1.2294,1.2294,1.2291,1.2291
USDCHF,20040106,212400,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,212500,1.2289,1.2290,1.2289,1.2290
USDCHF,20040106,212600,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,212700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040106,212800,1.2290,1.2290,1.2289,1.2290
USDCHF,20040106,212900,1.2290,1.2291,1.2290,1.2291
USDCHF,20040106,213000,1.2292,1.2292,1.2291,1.2291
USDCHF,20040106,213100,1.2292,1.2292,1.2291,1.2291
USDCHF,20040106,213200,1.2292,1.2293,1.2291,1.2293
USDCHF,20040106,213300,1.2293,1.2293,1.2292,1.2292
USDCHF,20040106,213400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040106,213500,1.2292,1.2292,1.2292,1.2292
USDCHF,20040106,213600,1.2292,1.2292,1.2292,1.2292
USDCHF,20040106,213700,1.2292,1.2292,1.2292,1.2292
USDCHF,20040106,213800,1.2292,1.2293,1.2292,1.2293
USDCHF,20040106,213900,1.2293,1.2294,1.2293,1.2294
USDCHF,20040106,214000,1.2295,1.2298,1.2295,1.2298
USDCHF,20040106,214100,1.2299,1.2305,1.2299,1.2303
USDCHF,20040106,214200,1.2302,1.2302,1.2300,1.2302
USDCHF,20040106,214300,1.2303,1.2303,1.2302,1.2303
USDCHF,20040106,214400,1.2304,1.2305,1.2302,1.2302
USDCHF,20040106,214500,1.2301,1.2305,1.2301,1.2304
USDCHF,20040106,214600,1.2303,1.2304,1.2302,1.2302
USDCHF,20040106,214700,1.2303,1.2303,1.2302,1.2302
USDCHF,20040106,214800,1.2301,1.2301,1.2301,1.2301
USDCHF,20040106,214900,1.2302,1.2303,1.2302,1.2302
USDCHF,20040106,215000,1.2303,1.2306,1.2303,1.2305
USDCHF,20040106,215100,1.2304,1.2305,1.2302,1.2303
USDCHF,20040106,215200,1.2302,1.2302,1.2301,1.2301
USDCHF,20040106,215300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040106,215400,1.2301,1.2301,1.2300,1.2300
USDCHF,20040106,215500,1.2300,1.2300,1.2300,1.2300
USDCHF,20040106,215600,1.2301,1.2304,1.2301,1.2303
USDCHF,20040106,215700,1.2304,1.2309,1.2304,1.2308
USDCHF,20040106,215800,1.2307,1.2311,1.2307,1.2311
USDCHF,20040106,215900,1.2310,1.2310,1.2309,1.2309
USDCHF,20040106,220000,1.2308,1.2308,1.2307,1.2307
USDCHF,20040106,220100,1.2306,1.2306,1.2304,1.2304
USDCHF,20040106,220200,1.2304,1.2305,1.2304,1.2305
USDCHF,20040106,220300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040106,220400,1.2305,1.2305,1.2304,1.2304
USDCHF,20040106,220500,1.2303,1.2304,1.2303,1.2304
USDCHF,20040106,220600,1.2305,1.2307,1.2305,1.2307
USDCHF,20040106,220700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040106,220800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040106,220900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040106,221000,1.2306,1.2316,1.2305,1.2316
USDCHF,20040106,221100,1.2315,1.2315,1.2312,1.2313
USDCHF,20040106,221200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,221300,1.2312,1.2312,1.2307,1.2307
USDCHF,20040106,221400,1.2308,1.2310,1.2308,1.2310
USDCHF,20040106,221500,1.2311,1.2311,1.2311,1.2311
USDCHF,20040106,221600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,221700,1.2312,1.2313,1.2311,1.2313
USDCHF,20040106,221800,1.2312,1.2312,1.2310,1.2310
USDCHF,20040106,221900,1.2311,1.2311,1.2311,1.2311
USDCHF,20040106,222000,1.2311,1.2312,1.2310,1.2312
USDCHF,20040106,222100,1.2311,1.2312,1.2311,1.2312
USDCHF,20040106,222200,1.2313,1.2315,1.2312,1.2315
USDCHF,20040106,222300,1.2314,1.2314,1.2312,1.2313
USDCHF,20040106,222400,1.2314,1.2314,1.2312,1.2312
USDCHF,20040106,222500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,222600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,222700,1.2311,1.2317,1.2311,1.2317
USDCHF,20040106,222800,1.2316,1.2317,1.2316,1.2317
USDCHF,20040106,222900,1.2316,1.2316,1.2315,1.2315
USDCHF,20040106,223000,1.2316,1.2316,1.2313,1.2313
USDCHF,20040106,223100,1.2312,1.2312,1.2311,1.2311
USDCHF,20040106,223200,1.2310,1.2311,1.2309,1.2309
USDCHF,20040106,223300,1.2308,1.2309,1.2307,1.2309
USDCHF,20040106,223400,1.2308,1.2309,1.2307,1.2309
USDCHF,20040106,223500,1.2310,1.2313,1.2310,1.2312
USDCHF,20040106,223600,1.2313,1.2313,1.2312,1.2312
USDCHF,20040106,223700,1.2311,1.2312,1.2311,1.2312
USDCHF,20040106,223800,1.2313,1.2313,1.2313,1.2313
USDCHF,20040106,223900,1.2314,1.2314,1.2313,1.2313
USDCHF,20040106,224000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,224100,1.2312,1.2313,1.2312,1.2313
USDCHF,20040106,224200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040106,224300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,224400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040106,224500,1.2312,1.2312,1.2309,1.2309
USDCHF,20040106,224600,1.2308,1.2309,1.2308,1.2308
USDCHF,20040106,224700,1.2308,1.2308,1.2308,1.2308
USDCHF,20040106,224800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040106,224900,1.2308,1.2308,1.2307,1.2307
USDCHF,20040106,225000,1.2307,1.2309,1.2307,1.2309
USDCHF,20040106,225100,1.2310,1.2311,1.2310,1.2311
USDCHF,20040106,225200,1.2311,1.2311,1.2309,1.2309
USDCHF,20040106,225300,1.2310,1.2312,1.2310,1.2312
USDCHF,20040106,225400,1.2312,1.2313,1.2312,1.2313
USDCHF,20040106,225500,1.2313,1.2313,1.2313,1.2313
USDCHF,20040106,225600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,225700,1.2312,1.2313,1.2312,1.2312
USDCHF,20040106,225800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040106,225900,1.2312,1.2313,1.2312,1.2313
USDCHF,20040106,230000,1.2312,1.2313,1.2312,1.2313
USDCHF,20040106,230100,1.2312,1.2313,1.2312,1.2313
USDCHF,20040106,230200,1.2313,1.2313,1.2313,1.2313
USDCHF,20040106,230300,1.2313,1.2313,1.2313,1.2313
USDCHF,20040106,230400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,230500,1.2314,1.2316,1.2314,1.2316
USDCHF,20040106,230600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,230700,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,230800,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,230900,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,231000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231500,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,231600,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231700,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,231900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,232000,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,232100,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,232200,1.2317,1.2317,1.2316,1.2316
USDCHF,20040106,232300,1.2315,1.2315,1.2313,1.2313
USDCHF,20040106,232400,1.2313,1.2313,1.2313,1.2313
USDCHF,20040106,232500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,232600,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,232700,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,232800,1.2314,1.2314,1.2314,1.2314
USDCHF,20040106,232900,1.2314,1.2315,1.2314,1.2315
USDCHF,20040106,233000,1.2316,1.2316,1.2315,1.2315
USDCHF,20040106,233100,1.2315,1.2316,1.2315,1.2315
USDCHF,20040106,233200,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,233300,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,233400,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,233500,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,233600,1.2316,1.2317,1.2316,1.2317
USDCHF,20040106,233700,1.2318,1.2319,1.2318,1.2319
USDCHF,20040106,233800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040106,233900,1.2320,1.2320,1.2319,1.2320
USDCHF,20040106,234000,1.2319,1.2319,1.2318,1.2318
USDCHF,20040106,234100,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,234200,1.2318,1.2318,1.2317,1.2317
USDCHF,20040106,234300,1.2316,1.2316,1.2315,1.2315
USDCHF,20040106,234400,1.2315,1.2315,1.2315,1.2315
USDCHF,20040106,234500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,234600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,234700,1.2316,1.2316,1.2315,1.2315
USDCHF,20040106,234800,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,234900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040106,235000,1.2316,1.2316,1.2315,1.2315
USDCHF,20040106,235100,1.2316,1.2316,1.2315,1.2315
USDCHF,20040106,235200,1.2315,1.2317,1.2315,1.2317
USDCHF,20040106,235300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,235400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,235500,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,235600,1.2317,1.2317,1.2317,1.2317
USDCHF,20040106,235700,1.2317,1.2318,1.2317,1.2318
USDCHF,20040106,235800,1.2318,1.2318,1.2318,1.2318
USDCHF,20040106,235900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040107,000000,1.2318,1.2319,1.2318,1.2319
USDJPY,20040106,000100,106.29,106.30,106.29,106.30
USDJPY,20040106,000200,106.29,106.29,106.28,106.28
USDJPY,20040106,000300,106.27,106.27,106.25,106.25
USDJPY,20040106,000400,106.25,106.25,106.25,106.25
USDJPY,20040106,000500,106.26,106.26,106.26,106.26
USDJPY,20040106,000600,106.26,106.26,106.26,106.26
USDJPY,20040106,000700,106.26,106.26,106.26,106.26
USDJPY,20040106,000800,106.26,106.26,106.25,106.25
USDJPY,20040106,000900,106.25,106.25,106.25,106.25
USDJPY,20040106,001000,106.24,106.24,106.24,106.24
USDJPY,20040106,001100,106.25,106.25,106.25,106.25
USDJPY,20040106,001200,106.25,106.25,106.25,106.25
USDJPY,20040106,001300,106.25,106.25,106.25,106.25
USDJPY,20040106,001400,106.26,106.28,106.26,106.26
USDJPY,20040106,001500,106.26,106.26,106.26,106.26
USDJPY,20040106,001600,106.27,106.28,106.27,106.28
USDJPY,20040106,001700,106.27,106.28,106.27,106.28
USDJPY,20040106,001800,106.28,106.29,106.28,106.29
USDJPY,20040106,001900,106.29,106.29,106.29,106.29
USDJPY,20040106,002000,106.29,106.29,106.29,106.29
USDJPY,20040106,002100,106.29,106.29,106.29,106.29
USDJPY,20040106,002200,106.28,106.29,106.28,106.29
USDJPY,20040106,002300,106.28,106.29,106.28,106.29
USDJPY,20040106,002400,106.29,106.29,106.29,106.29
USDJPY,20040106,002500,106.28,106.28,106.28,106.28
USDJPY,20040106,002600,106.29,106.29,106.27,106.27
USDJPY,20040106,002700,106.26,106.27,106.26,106.26
USDJPY,20040106,002800,106.26,106.26,106.24,106.24
USDJPY,20040106,002900,106.25,106.25,106.23,106.23
USDJPY,20040106,003000,106.24,106.24,106.23,106.23
USDJPY,20040106,003100,106.24,106.25,106.24,106.25
USDJPY,20040106,003200,106.25,106.25,106.25,106.25
USDJPY,20040106,003300,106.25,106.25,106.25,106.25
USDJPY,20040106,003400,106.25,106.26,106.25,106.26
USDJPY,20040106,003500,106.25,106.25,106.25,106.25
USDJPY,20040106,003600,106.26,106.26,106.25,106.25
USDJPY,20040106,003700,106.25,106.25,106.24,106.24
USDJPY,20040106,003800,106.25,106.25,106.25,106.25
USDJPY,20040106,003900,106.25,106.25,106.25,106.25
USDJPY,20040106,004000,106.25,106.26,106.25,106.26
USDJPY,20040106,004100,106.26,106.26,106.25,106.25
USDJPY,20040106,004200,106.25,106.25,106.25,106.25
USDJPY,20040106,004300,106.26,106.26,106.25,106.25
USDJPY,20040106,004400,106.24,106.24,106.24,106.24
USDJPY,20040106,004500,106.24,106.24,106.24,106.24
USDJPY,20040106,004600,106.25,106.25,106.25,106.25
USDJPY,20040106,004700,106.25,106.25,106.25,106.25
USDJPY,20040106,004800,106.25,106.25,106.25,106.25
USDJPY,20040106,004900,106.25,106.25,106.25,106.25
USDJPY,20040106,005000,106.25,106.25,106.25,106.25
USDJPY,20040106,005100,106.25,106.25,106.24,106.25
USDJPY,20040106,005300,106.25,106.25,106.25,106.25
USDJPY,20040106,005400,106.25,106.25,106.25,106.25
USDJPY,20040106,005500,106.25,106.25,106.25,106.25
USDJPY,20040106,005600,106.25,106.25,106.25,106.25
USDJPY,20040106,005700,106.25,106.25,106.25,106.25
USDJPY,20040106,005800,106.25,106.25,106.25,106.25
USDJPY,20040106,005900,106.25,106.25,106.25,106.25
USDJPY,20040106,010000,106.25,106.25,106.25,106.25
USDJPY,20040106,010100,106.25,106.25,106.22,106.22
USDJPY,20040106,010200,106.21,106.21,106.20,106.20
USDJPY,20040106,010300,106.19,106.19,106.19,106.19
USDJPY,20040106,010400,106.20,106.20,106.20,106.20
USDJPY,20040106,010500,106.19,106.20,106.19,106.19
USDJPY,20040106,010600,106.20,106.20,106.19,106.19
USDJPY,20040106,010700,106.20,106.21,106.20,106.20
USDJPY,20040106,010800,106.21,106.22,106.21,106.21
USDJPY,20040106,010900,106.22,106.23,106.22,106.23
USDJPY,20040106,011000,106.24,106.24,106.24,106.24
USDJPY,20040106,011100,106.25,106.26,106.25,106.26
USDJPY,20040106,011200,106.25,106.25,106.25,106.25
USDJPY,20040106,011300,106.25,106.25,106.23,106.25
USDJPY,20040106,011400,106.25,106.25,106.25,106.25
USDJPY,20040106,011500,106.25,106.25,106.25,106.25
USDJPY,20040106,011600,106.25,106.25,106.25,106.25
USDJPY,20040106,011700,106.25,106.25,106.24,106.24
USDJPY,20040106,011800,106.24,106.24,106.23,106.23
USDJPY,20040106,011900,106.24,106.24,106.23,106.23
USDJPY,20040106,012000,106.24,106.24,106.24,106.24
USDJPY,20040106,012100,106.24,106.24,106.24,106.24
USDJPY,20040106,012200,106.23,106.24,106.23,106.24
USDJPY,20040106,012300,106.23,106.23,106.23,106.23
USDJPY,20040106,012400,106.23,106.24,106.23,106.24
USDJPY,20040106,012500,106.24,106.24,106.23,106.23
USDJPY,20040106,012600,106.23,106.23,106.23,106.23
USDJPY,20040106,012700,106.23,106.23,106.22,106.22
USDJPY,20040106,012800,106.23,106.23,106.23,106.23
USDJPY,20040106,012900,106.23,106.25,106.23,106.25
USDJPY,20040106,013100,106.25,106.25,106.25,106.25
USDJPY,20040106,013200,106.25,106.25,106.25,106.25
USDJPY,20040106,013300,106.25,106.25,106.23,106.23
USDJPY,20040106,013400,106.23,106.23,106.23,106.23
USDJPY,20040106,013500,106.22,106.22,106.22,106.22
USDJPY,20040106,013600,106.22,106.22,106.19,106.19
USDJPY,20040106,013700,106.20,106.20,106.19,106.19
USDJPY,20040106,013800,106.19,106.19,106.19,106.19
USDJPY,20040106,013900,106.19,106.19,106.17,106.17
USDJPY,20040106,014000,106.17,106.17,106.17,106.17
USDJPY,20040106,014100,106.17,106.17,106.17,106.17
USDJPY,20040106,014200,106.17,106.17,106.17,106.17
USDJPY,20040106,014300,106.16,106.16,106.15,106.15
USDJPY,20040106,014400,106.16,106.17,106.16,106.17
USDJPY,20040106,014500,106.17,106.17,106.17,106.17
USDJPY,20040106,014600,106.17,106.17,106.17,106.17
USDJPY,20040106,014700,106.16,106.16,106.15,106.15
USDJPY,20040106,014800,106.16,106.16,106.15,106.15
USDJPY,20040106,014900,106.15,106.15,106.14,106.15
USDJPY,20040106,015000,106.15,106.15,106.15,106.15
USDJPY,20040106,015100,106.14,106.14,106.14,106.14
USDJPY,20040106,015200,106.14,106.15,106.14,106.15
USDJPY,20040106,015300,106.14,106.14,106.14,106.14
USDJPY,20040106,015400,106.14,106.14,106.14,106.14
USDJPY,20040106,015500,106.14,106.15,106.14,106.15
USDJPY,20040106,015600,106.16,106.16,106.15,106.15
USDJPY,20040106,015700,106.15,106.15,106.15,106.15
USDJPY,20040106,015800,106.14,106.15,106.14,106.15
USDJPY,20040106,015900,106.14,106.14,106.14,106.14
USDJPY,20040106,020000,106.14,106.14,106.14,106.14
USDJPY,20040106,020100,106.14,106.14,106.14,106.14
USDJPY,20040106,020200,106.14,106.14,106.14,106.14
USDJPY,20040106,020300,106.14,106.14,106.14,106.14
USDJPY,20040106,020400,106.14,106.14,106.14,106.14
USDJPY,20040106,020500,106.14,106.14,106.13,106.13
USDJPY,20040106,020600,106.13,106.14,106.13,106.14
USDJPY,20040106,020700,106.13,106.14,106.13,106.14
USDJPY,20040106,020800,106.13,106.13,106.13,106.13
USDJPY,20040106,020900,106.13,106.14,106.13,106.14
USDJPY,20040106,021000,106.14,106.14,106.14,106.14
USDJPY,20040106,021100,106.14,106.14,106.14,106.14
USDJPY,20040106,021200,106.13,106.13,106.13,106.13
USDJPY,20040106,021300,106.14,106.14,106.14,106.14
USDJPY,20040106,021400,106.14,106.14,106.14,106.14
USDJPY,20040106,021500,106.14,106.14,106.14,106.14
USDJPY,20040106,021600,106.14,106.15,106.14,106.14
USDJPY,20040106,021700,106.14,106.14,106.14,106.14
USDJPY,20040106,021800,106.14,106.14,106.14,106.14
USDJPY,20040106,021900,106.13,106.13,106.13,106.13
USDJPY,20040106,022000,106.13,106.13,106.13,106.13
USDJPY,20040106,022100,106.13,106.13,106.13,106.13
USDJPY,20040106,022200,106.13,106.13,106.13,106.13
USDJPY,20040106,022300,106.13,106.13,106.13,106.13
USDJPY,20040106,022400,106.13,106.13,106.13,106.13
USDJPY,20040106,022500,106.13,106.13,106.13,106.13
USDJPY,20040106,022600,106.14,106.14,106.14,106.14
USDJPY,20040106,022700,106.13,106.13,106.13,106.13
USDJPY,20040106,022800,106.13,106.14,106.13,106.14
USDJPY,20040106,022900,106.14,106.14,106.13,106.14
USDJPY,20040106,023000,106.14,106.14,106.14,106.14
USDJPY,20040106,023100,106.14,106.14,106.14,106.14
USDJPY,20040106,023200,106.14,106.14,106.14,106.14
USDJPY,20040106,023300,106.14,106.14,106.14,106.14
USDJPY,20040106,023400,106.13,106.13,106.13,106.13
USDJPY,20040106,023500,106.13,106.14,106.13,106.14
USDJPY,20040106,023600,106.14,106.14,106.14,106.14
USDJPY,20040106,023700,106.15,106.15,106.15,106.15
USDJPY,20040106,023800,106.15,106.15,106.14,106.14
USDJPY,20040106,023900,106.14,106.14,106.14,106.14
USDJPY,20040106,024000,106.14,106.14,106.13,106.13
USDJPY,20040106,024100,106.13,106.13,106.13,106.13
USDJPY,20040106,024200,106.13,106.13,106.13,106.13
USDJPY,20040106,024300,106.14,106.14,106.13,106.14
USDJPY,20040106,024400,106.14,106.14,106.14,106.14
USDJPY,20040106,024500,106.15,106.15,106.15,106.15
USDJPY,20040106,024600,106.15,106.15,106.15,106.15
USDJPY,20040106,024700,106.15,106.15,106.15,106.15
USDJPY,20040106,024800,106.15,106.15,106.15,106.15
USDJPY,20040106,024900,106.15,106.15,106.15,106.15
USDJPY,20040106,025000,106.15,106.15,106.15,106.15
USDJPY,20040106,025100,106.15,106.15,106.15,106.15
USDJPY,20040106,025200,106.15,106.15,106.15,106.15
USDJPY,20040106,025300,106.15,106.15,106.15,106.15
USDJPY,20040106,025400,106.15,106.15,106.15,106.15
USDJPY,20040106,025500,106.15,106.15,106.15,106.15
USDJPY,20040106,025600,106.15,106.17,106.15,106.15
USDJPY,20040106,025700,106.16,106.16,106.15,106.15
USDJPY,20040106,025800,106.15,106.15,106.15,106.15
USDJPY,20040106,025900,106.15,106.15,106.15,106.15
USDJPY,20040106,030000,106.15,106.15,106.14,106.14
USDJPY,20040106,030100,106.14,106.14,106.14,106.14
USDJPY,20040106,030200,106.14,106.14,106.14,106.14
USDJPY,20040106,030300,106.14,106.14,106.14,106.14
USDJPY,20040106,030400,106.13,106.13,106.13,106.13
USDJPY,20040106,030500,106.13,106.14,106.13,106.14
USDJPY,20040106,030600,106.13,106.14,106.13,106.14
USDJPY,20040106,030700,106.14,106.14,106.14,106.14
USDJPY,20040106,030800,106.14,106.14,106.14,106.14
USDJPY,20040106,030900,106.14,106.14,106.14,106.14
USDJPY,20040106,031000,106.14,106.14,106.14,106.14
USDJPY,20040106,031100,106.14,106.15,106.14,106.15
USDJPY,20040106,031200,106.15,106.15,106.15,106.15
USDJPY,20040106,031300,106.15,106.15,106.15,106.15
USDJPY,20040106,031400,106.15,106.15,106.14,106.14
USDJPY,20040106,031500,106.14,106.14,106.14,106.14
USDJPY,20040106,031600,106.14,106.14,106.14,106.14
USDJPY,20040106,031700,106.14,106.14,106.14,106.14
USDJPY,20040106,031800,106.15,106.15,106.15,106.15
USDJPY,20040106,031900,106.15,106.15,106.15,106.15
USDJPY,20040106,032000,106.15,106.15,106.15,106.15
USDJPY,20040106,032100,106.15,106.17,106.15,106.17
USDJPY,20040106,032200,106.16,106.16,106.15,106.15
USDJPY,20040106,032300,106.15,106.15,106.15,106.15
USDJPY,20040106,032400,106.14,106.14,106.14,106.14
USDJPY,20040106,032500,106.14,106.14,106.14,106.14
USDJPY,20040106,032600,106.14,106.15,106.14,106.15
USDJPY,20040106,032700,106.15,106.15,106.15,106.15
USDJPY,20040106,032800,106.15,106.15,106.15,106.15
USDJPY,20040106,032900,106.15,106.15,106.15,106.15
USDJPY,20040106,033000,106.15,106.15,106.15,106.15
USDJPY,20040106,033100,106.14,106.14,106.14,106.14
USDJPY,20040106,033200,106.14,106.14,106.14,106.14
USDJPY,20040106,033300,106.14,106.14,106.14,106.14
USDJPY,20040106,033400,106.14,106.14,106.14,106.14
USDJPY,20040106,033500,106.14,106.14,106.13,106.13
USDJPY,20040106,033600,106.14,106.14,106.14,106.14
USDJPY,20040106,033700,106.14,106.14,106.14,106.14
USDJPY,20040106,033800,106.14,106.14,106.14,106.14
USDJPY,20040106,033900,106.14,106.14,106.14,106.14
USDJPY,20040106,034000,106.14,106.14,106.14,106.14
USDJPY,20040106,034100,106.14,106.14,106.14,106.14
USDJPY,20040106,034200,106.14,106.14,106.14,106.14
USDJPY,20040106,034300,106.14,106.14,106.14,106.14
USDJPY,20040106,034400,106.14,106.14,106.14,106.14
USDJPY,20040106,034500,106.14,106.14,106.14,106.14
USDJPY,20040106,034600,106.14,106.14,106.14,106.14
USDJPY,20040106,034700,106.14,106.14,106.14,106.14
USDJPY,20040106,034800,106.14,106.14,106.14,106.14
USDJPY,20040106,034900,106.14,106.14,106.14,106.14
USDJPY,20040106,035000,106.14,106.14,106.14,106.14
USDJPY,20040106,035100,106.14,106.14,106.14,106.14
USDJPY,20040106,035200,106.14,106.14,106.14,106.14
USDJPY,20040106,035300,106.14,106.14,106.14,106.14
USDJPY,20040106,035400,106.14,106.14,106.14,106.14
USDJPY,20040106,035500,106.14,106.14,106.14,106.14
USDJPY,20040106,035600,106.14,106.14,106.14,106.14
USDJPY,20040106,035700,106.14,106.14,106.14,106.14
USDJPY,20040106,035800,106.14,106.14,106.14,106.14
USDJPY,20040106,035900,106.14,106.14,106.14,106.14
USDJPY,20040106,040000,106.14,106.14,106.14,106.14
USDJPY,20040106,040100,106.14,106.14,106.14,106.14
USDJPY,20040106,040200,106.14,106.14,106.14,106.14
USDJPY,20040106,040300,106.14,106.14,106.14,106.14
USDJPY,20040106,040400,106.14,106.14,106.14,106.14
USDJPY,20040106,040500,106.14,106.14,106.14,106.14
USDJPY,20040106,040600,106.14,106.14,106.14,106.14
USDJPY,20040106,040700,106.15,106.15,106.14,106.14
USDJPY,20040106,040800,106.14,106.14,106.14,106.14
USDJPY,20040106,040900,106.14,106.14,106.14,106.14
USDJPY,20040106,041000,106.14,106.14,106.14,106.14
USDJPY,20040106,041100,106.14,106.14,106.14,106.14
USDJPY,20040106,041200,106.14,106.14,106.14,106.14
USDJPY,20040106,041300,106.14,106.14,106.14,106.14
USDJPY,20040106,041400,106.14,106.14,106.14,106.14
USDJPY,20040106,041500,106.14,106.14,106.14,106.14
USDJPY,20040106,041600,106.14,106.14,106.14,106.14
USDJPY,20040106,041700,106.14,106.14,106.14,106.14
USDJPY,20040106,041800,106.13,106.13,106.13,106.13
USDJPY,20040106,041900,106.13,106.14,106.13,106.14
USDJPY,20040106,042000,106.14,106.14,106.14,106.14
USDJPY,20040106,042100,106.13,106.14,106.13,106.14
USDJPY,20040106,042200,106.14,106.14,106.14,106.14
USDJPY,20040106,042300,106.14,106.14,106.14,106.14
USDJPY,20040106,042400,106.14,106.14,106.13,106.14
USDJPY,20040106,042500,106.13,106.13,106.13,106.13
USDJPY,20040106,042600,106.13,106.13,106.13,106.13
USDJPY,20040106,042700,106.13,106.13,106.13,106.13
USDJPY,20040106,042800,106.13,106.13,106.12,106.13
USDJPY,20040106,042900,106.14,106.14,106.14,106.14
USDJPY,20040106,043000,106.14,106.14,106.14,106.14
USDJPY,20040106,043100,106.14,106.14,106.14,106.14
USDJPY,20040106,043200,106.13,106.14,106.13,106.14
USDJPY,20040106,043300,106.14,106.14,106.14,106.14
USDJPY,20040106,043400,106.13,106.13,106.13,106.13
USDJPY,20040106,043500,106.13,106.13,106.13,106.13
USDJPY,20040106,043600,106.13,106.13,106.13,106.13
USDJPY,20040106,043700,106.13,106.13,106.13,106.13
USDJPY,20040106,043800,106.13,106.13,106.12,106.13
USDJPY,20040106,043900,106.12,106.12,106.12,106.12
USDJPY,20040106,044000,106.12,106.12,106.12,106.12
USDJPY,20040106,044100,106.12,106.12,106.12,106.12
USDJPY,20040106,044200,106.12,106.12,106.12,106.12
USDJPY,20040106,044300,106.12,106.12,106.12,106.12
USDJPY,20040106,044400,106.12,106.12,106.12,106.12
USDJPY,20040106,044500,106.12,106.12,106.12,106.12
USDJPY,20040106,044600,106.12,106.12,106.12,106.12
USDJPY,20040106,044700,106.12,106.12,106.12,106.12
USDJPY,20040106,044800,106.12,106.12,106.12,106.12
USDJPY,20040106,044900,106.13,106.13,106.12,106.12
USDJPY,20040106,045000,106.12,106.12,106.12,106.12
USDJPY,20040106,045100,106.13,106.13,106.12,106.12
USDJPY,20040106,045200,106.12,106.13,106.12,106.12
USDJPY,20040106,045300,106.11,106.11,106.11,106.11
USDJPY,20040106,045400,106.11,106.11,106.11,106.11
USDJPY,20040106,045500,106.11,106.11,106.11,106.11
USDJPY,20040106,045600,106.11,106.11,106.11,106.11
USDJPY,20040106,045700,106.12,106.12,106.11,106.11
USDJPY,20040106,045800,106.11,106.12,106.11,106.12
USDJPY,20040106,045900,106.12,106.12,106.12,106.12
USDJPY,20040106,050000,106.12,106.12,106.12,106.12
USDJPY,20040106,050100,106.12,106.12,106.12,106.12
USDJPY,20040106,050200,106.11,106.12,106.11,106.12
USDJPY,20040106,050300,106.12,106.12,106.12,106.12
USDJPY,20040106,050400,106.12,106.12,106.12,106.12
USDJPY,20040106,050500,106.12,106.12,106.12,106.12
USDJPY,20040106,050600,106.12,106.12,106.11,106.11
USDJPY,20040106,050700,106.12,106.12,106.11,106.11
USDJPY,20040106,050800,106.11,106.11,106.11,106.11
USDJPY,20040106,050900,106.12,106.12,106.12,106.12
USDJPY,20040106,051000,106.12,106.12,106.12,106.12
USDJPY,20040106,051100,106.12,106.12,106.11,106.11
USDJPY,20040106,051200,106.11,106.12,106.11,106.12
USDJPY,20040106,051300,106.12,106.12,106.12,106.12
USDJPY,20040106,051400,106.11,106.11,106.11,106.11
USDJPY,20040106,051500,106.11,106.11,106.11,106.11
USDJPY,20040106,051600,106.11,106.11,106.11,106.11
USDJPY,20040106,051700,106.11,106.12,106.11,106.12
USDJPY,20040106,051800,106.12,106.12,106.12,106.12
USDJPY,20040106,051900,106.12,106.12,106.12,106.12
USDJPY,20040106,052000,106.12,106.12,106.12,106.12
USDJPY,20040106,052100,106.12,106.12,106.12,106.12
USDJPY,20040106,052200,106.12,106.12,106.12,106.12
USDJPY,20040106,052300,106.12,106.12,106.12,106.12
USDJPY,20040106,052400,106.12,106.12,106.12,106.12
USDJPY,20040106,052500,106.12,106.12,106.12,106.12
USDJPY,20040106,052600,106.12,106.13,106.12,106.13
USDJPY,20040106,052700,106.12,106.13,106.12,106.13
USDJPY,20040106,052800,106.12,106.12,106.12,106.12
USDJPY,20040106,052900,106.12,106.13,106.12,106.13
USDJPY,20040106,053000,106.13,106.13,106.13,106.13
USDJPY,20040106,053100,106.13,106.14,106.13,106.14
USDJPY,20040106,053200,106.14,106.14,106.13,106.13
USDJPY,20040106,053300,106.13,106.13,106.13,106.13
USDJPY,20040106,053400,106.13,106.13,106.12,106.12
USDJPY,20040106,053500,106.12,106.12,106.12,106.12
USDJPY,20040106,053600,106.12,106.12,106.12,106.12
USDJPY,20040106,053700,106.11,106.11,106.11,106.11
USDJPY,20040106,053800,106.11,106.11,106.11,106.11
USDJPY,20040106,053900,106.11,106.12,106.11,106.12
USDJPY,20040106,054000,106.12,106.12,106.12,106.12
USDJPY,20040106,054100,106.12,106.12,106.12,106.12
USDJPY,20040106,054200,106.12,106.12,106.12,106.12
USDJPY,20040106,054300,106.12,106.12,106.12,106.12
USDJPY,20040106,054400,106.12,106.12,106.12,106.12
USDJPY,20040106,054500,106.12,106.12,106.12,106.12
USDJPY,20040106,054600,106.12,106.12,106.12,106.12
USDJPY,20040106,054700,106.12,106.12,106.12,106.12
USDJPY,20040106,054800,106.12,106.12,106.12,106.12
USDJPY,20040106,054900,106.11,106.11,106.11,106.11
USDJPY,20040106,055000,106.11,106.11,106.11,106.11
USDJPY,20040106,055100,106.11,106.11,106.11,106.11
USDJPY,20040106,055200,106.11,106.11,106.11,106.11
USDJPY,20040106,055300,106.11,106.11,106.11,106.11
USDJPY,20040106,055400,106.11,106.11,106.11,106.11
USDJPY,20040106,055500,106.11,106.11,106.11,106.11
USDJPY,20040106,055600,106.11,106.11,106.11,106.11
USDJPY,20040106,055700,106.11,106.11,106.11,106.11
USDJPY,20040106,055800,106.11,106.11,106.11,106.11
USDJPY,20040106,055900,106.11,106.11,106.11,106.11
USDJPY,20040106,060000,106.12,106.12,106.11,106.11
USDJPY,20040106,060100,106.12,106.12,106.12,106.12
USDJPY,20040106,060200,106.12,106.12,106.12,106.12
USDJPY,20040106,060300,106.12,106.12,106.12,106.12
USDJPY,20040106,060400,106.12,106.12,106.12,106.12
USDJPY,20040106,060500,106.12,106.12,106.12,106.12
USDJPY,20040106,060600,106.12,106.12,106.12,106.12
USDJPY,20040106,060700,106.12,106.12,106.12,106.12
USDJPY,20040106,060800,106.12,106.12,106.12,106.12
USDJPY,20040106,060900,106.12,106.12,106.12,106.12
USDJPY,20040106,061000,106.12,106.12,106.12,106.12
USDJPY,20040106,061100,106.12,106.12,106.12,106.12
USDJPY,20040106,061200,106.12,106.12,106.11,106.11
USDJPY,20040106,061300,106.12,106.12,106.12,106.12
USDJPY,20040106,061400,106.11,106.13,106.11,106.13
USDJPY,20040106,061500,106.14,106.14,106.14,106.14
USDJPY,20040106,061600,106.15,106.16,106.15,106.16
USDJPY,20040106,061700,106.15,106.16,106.15,106.16
USDJPY,20040106,061800,106.17,106.17,106.15,106.15
USDJPY,20040106,061900,106.16,106.16,106.15,106.15
USDJPY,20040106,062000,106.15,106.15,106.14,106.14
USDJPY,20040106,062100,106.15,106.15,106.14,106.14
USDJPY,20040106,062200,106.15,106.15,106.14,106.14
USDJPY,20040106,062300,106.14,106.14,106.14,106.14
USDJPY,20040106,062400,106.13,106.13,106.13,106.13
USDJPY,20040106,062500,106.13,106.13,106.12,106.12
USDJPY,20040106,062600,106.12,106.12,106.12,106.12
USDJPY,20040106,062700,106.12,106.12,106.12,106.12
USDJPY,20040106,062800,106.11,106.11,106.11,106.11
USDJPY,20040106,062900,106.11,106.12,106.11,106.11
USDJPY,20040106,063000,106.10,106.11,106.10,106.11
USDJPY,20040106,063100,106.11,106.11,106.11,106.11
USDJPY,20040106,063200,106.10,106.11,106.10,106.11
USDJPY,20040106,063300,106.10,106.10,106.10,106.10
USDJPY,20040106,063400,106.11,106.11,106.10,106.10
USDJPY,20040106,063500,106.10,106.10,106.10,106.10
USDJPY,20040106,063600,106.10,106.10,106.10,106.10
USDJPY,20040106,063700,106.11,106.11,106.11,106.11
USDJPY,20040106,063800,106.11,106.11,106.11,106.11
USDJPY,20040106,063900,106.11,106.11,106.11,106.11
USDJPY,20040106,064000,106.11,106.11,106.10,106.11
USDJPY,20040106,064100,106.10,106.10,106.10,106.10
USDJPY,20040106,064200,106.10,106.10,106.10,106.10
USDJPY,20040106,064300,106.11,106.11,106.10,106.10
USDJPY,20040106,064400,106.10,106.10,106.10,106.10
USDJPY,20040106,064500,106.10,106.10,106.10,106.10
USDJPY,20040106,064600,106.10,106.10,106.10,106.10
USDJPY,20040106,064700,106.10,106.11,106.10,106.11
USDJPY,20040106,064800,106.11,106.11,106.11,106.11
USDJPY,20040106,064900,106.11,106.11,106.11,106.11
USDJPY,20040106,065000,106.11,106.11,106.11,106.11
USDJPY,20040106,065100,106.11,106.11,106.11,106.11
USDJPY,20040106,065200,106.11,106.11,106.11,106.11
USDJPY,20040106,065300,106.11,106.11,106.11,106.11
USDJPY,20040106,065400,106.10,106.10,106.10,106.10
USDJPY,20040106,065500,106.10,106.10,106.10,106.10
USDJPY,20040106,065600,106.10,106.10,106.10,106.10
USDJPY,20040106,065700,106.10,106.11,106.10,106.11
USDJPY,20040106,065800,106.11,106.11,106.11,106.11
USDJPY,20040106,065900,106.11,106.11,106.11,106.11
USDJPY,20040106,070000,106.11,106.11,106.11,106.11
USDJPY,20040106,070100,106.11,106.11,106.11,106.11
USDJPY,20040106,070200,106.11,106.11,106.11,106.11
USDJPY,20040106,070300,106.11,106.11,106.11,106.11
USDJPY,20040106,070400,106.11,106.11,106.11,106.11
USDJPY,20040106,070500,106.11,106.11,106.11,106.11
USDJPY,20040106,070600,106.11,106.11,106.11,106.11
USDJPY,20040106,070700,106.12,106.12,106.11,106.12
USDJPY,20040106,070800,106.11,106.12,106.11,106.12
USDJPY,20040106,070900,106.12,106.12,106.12,106.12
USDJPY,20040106,071000,106.12,106.12,106.12,106.12
USDJPY,20040106,071100,106.12,106.12,106.12,106.12
USDJPY,20040106,071200,106.12,106.12,106.12,106.12
USDJPY,20040106,071300,106.12,106.12,106.12,106.12
USDJPY,20040106,071400,106.11,106.11,106.11,106.11
USDJPY,20040106,071500,106.11,106.11,106.11,106.11
USDJPY,20040106,071600,106.11,106.11,106.11,106.11
USDJPY,20040106,071700,106.11,106.11,106.11,106.11
USDJPY,20040106,071800,106.11,106.11,106.11,106.11
USDJPY,20040106,071900,106.11,106.11,106.11,106.11
USDJPY,20040106,072000,106.11,106.12,106.11,106.12
USDJPY,20040106,072100,106.12,106.12,106.12,106.12
USDJPY,20040106,072200,106.12,106.12,106.12,106.12
USDJPY,20040106,072300,106.11,106.11,106.11,106.11
USDJPY,20040106,072400,106.11,106.11,106.11,106.11
USDJPY,20040106,072500,106.11,106.11,106.11,106.11
USDJPY,20040106,072600,106.11,106.11,106.11,106.11
USDJPY,20040106,072700,106.11,106.11,106.11,106.11
USDJPY,20040106,072800,106.11,106.11,106.11,106.11
USDJPY,20040106,072900,106.11,106.11,106.11,106.11
USDJPY,20040106,073000,106.11,106.11,106.11,106.11
USDJPY,20040106,073100,106.11,106.11,106.11,106.11
USDJPY,20040106,073200,106.11,106.11,106.11,106.11
USDJPY,20040106,073300,106.11,106.11,106.11,106.11
USDJPY,20040106,073400,106.11,106.11,106.11,106.11
USDJPY,20040106,073500,106.11,106.11,106.11,106.11
USDJPY,20040106,073600,106.11,106.11,106.11,106.11
USDJPY,20040106,073700,106.11,106.11,106.11,106.11
USDJPY,20040106,073800,106.10,106.10,106.09,106.09
USDJPY,20040106,073900,106.10,106.10,106.09,106.09
USDJPY,20040106,074000,106.09,106.11,106.09,106.11
USDJPY,20040106,074100,106.10,106.11,106.10,106.11
USDJPY,20040106,074200,106.10,106.10,106.10,106.10
USDJPY,20040106,074300,106.10,106.10,106.10,106.10
USDJPY,20040106,074400,106.10,106.10,106.10,106.10
USDJPY,20040106,074500,106.11,106.11,106.11,106.11
USDJPY,20040106,074600,106.10,106.10,106.09,106.09
USDJPY,20040106,074700,106.09,106.09,106.08,106.08
USDJPY,20040106,074800,106.09,106.09,106.08,106.08
USDJPY,20040106,074900,106.09,106.09,106.09,106.09
USDJPY,20040106,075000,106.09,106.09,106.08,106.09
USDJPY,20040106,075100,106.09,106.09,106.09,106.09
USDJPY,20040106,075200,106.09,106.09,106.09,106.09
USDJPY,20040106,075300,106.09,106.09,106.09,106.09
USDJPY,20040106,075400,106.09,106.09,106.09,106.09
USDJPY,20040106,075500,106.09,106.09,106.09,106.09
USDJPY,20040106,075600,106.08,106.08,106.08,106.08
USDJPY,20040106,075700,106.06,106.06,105.79,106.06
USDJPY,20040106,075800,106.08,106.09,106.08,106.08
USDJPY,20040106,075900,106.09,106.09,106.08,106.08
USDJPY,20040106,080000,106.08,106.08,106.08,106.08
USDJPY,20040106,080100,106.08,106.08,106.08,106.08
USDJPY,20040106,080200,106.09,106.09,106.09,106.09
USDJPY,20040106,080300,106.09,106.09,106.09,106.09
USDJPY,20040106,080400,106.09,106.09,106.08,106.08
USDJPY,20040106,080500,106.08,106.09,106.08,106.09
USDJPY,20040106,080600,106.09,106.09,106.09,106.09
USDJPY,20040106,080700,106.08,106.08,106.08,106.08
USDJPY,20040106,080800,106.08,106.08,106.07,106.08
USDJPY,20040106,081000,106.08,106.08,106.07,106.08
USDJPY,20040106,081100,106.09,106.33,106.09,106.19
USDJPY,20040106,081200,106.18,106.28,106.18,106.28
USDJPY,20040106,081300,106.27,106.29,106.23,106.23
USDJPY,20040106,081400,106.24,106.26,106.24,106.24
USDJPY,20040106,081500,106.23,106.24,106.23,106.23
USDJPY,20040106,081600,106.24,106.24,106.23,106.24
USDJPY,20040106,081700,106.25,106.26,106.24,106.26
USDJPY,20040106,081800,106.25,106.25,106.22,106.23
USDJPY,20040106,081900,106.23,106.23,106.23,106.23
USDJPY,20040106,082000,106.24,106.25,106.24,106.24
USDJPY,20040106,082100,106.23,106.24,106.23,106.24
USDJPY,20040106,082200,106.23,106.24,106.23,106.23
USDJPY,20040106,082300,106.23,106.23,106.23,106.23
USDJPY,20040106,082400,106.23,106.23,106.23,106.23
USDJPY,20040106,082500,106.23,106.23,106.23,106.23
USDJPY,20040106,082600,106.23,106.23,106.23,106.23
USDJPY,20040106,082700,106.22,106.22,106.22,106.22
USDJPY,20040106,082800,106.22,106.22,106.22,106.22
USDJPY,20040106,082900,106.22,106.22,106.22,106.22
USDJPY,20040106,083000,106.22,106.22,106.22,106.22
USDJPY,20040106,083100,106.22,106.22,106.22,106.22
USDJPY,20040106,083200,106.22,106.23,106.22,106.23
USDJPY,20040106,083300,106.23,106.23,106.22,106.22
USDJPY,20040106,083400,106.22,106.22,106.22,106.22
USDJPY,20040106,083500,106.22,106.22,106.22,106.22
USDJPY,20040106,083600,106.22,106.22,106.22,106.22
USDJPY,20040106,083700,106.22,106.22,106.22,106.22
USDJPY,20040106,083800,106.23,106.23,106.23,106.23
USDJPY,20040106,083900,106.22,106.22,106.22,106.22
USDJPY,20040106,084000,106.22,106.22,106.22,106.22
USDJPY,20040106,084100,106.22,106.39,106.22,106.37
USDJPY,20040106,084200,106.38,106.38,106.33,106.34
USDJPY,20040106,084300,106.33,106.36,106.33,106.36
USDJPY,20040106,084400,106.35,106.35,106.33,106.33
USDJPY,20040106,084500,106.34,106.34,106.34,106.34
USDJPY,20040106,084600,106.34,106.35,106.34,106.35
USDJPY,20040106,084700,106.34,106.34,106.33,106.33
USDJPY,20040106,084800,106.34,106.34,106.34,106.34
USDJPY,20040106,084900,106.33,106.34,106.33,106.33
USDJPY,20040106,085000,106.33,106.34,106.33,106.34
USDJPY,20040106,085100,106.33,106.34,106.33,106.34
USDJPY,20040106,085200,106.34,106.34,106.33,106.34
USDJPY,20040106,085300,106.33,106.33,106.33,106.33
USDJPY,20040106,085400,106.34,106.34,106.33,106.33
USDJPY,20040106,085500,106.34,106.34,106.33,106.33
USDJPY,20040106,085600,106.34,106.34,106.34,106.34
USDJPY,20040106,085700,106.33,106.33,106.33,106.33
USDJPY,20040106,085800,106.33,106.33,106.33,106.33
USDJPY,20040106,085900,106.32,106.32,106.32,106.32
USDJPY,20040106,090000,106.32,106.32,106.32,106.32
USDJPY,20040106,090100,106.32,106.33,106.32,106.32
USDJPY,20040106,090200,106.32,106.32,106.32,106.32
USDJPY,20040106,090300,106.33,106.33,106.32,106.33
USDJPY,20040106,090400,106.32,106.33,106.32,106.33
USDJPY,20040106,090500,106.33,106.33,106.33,106.33
USDJPY,20040106,090600,106.33,106.33,106.33,106.33
USDJPY,20040106,090700,106.33,106.33,106.33,106.33
USDJPY,20040106,090800,106.33,106.33,106.33,106.33
USDJPY,20040106,090900,106.33,106.33,106.33,106.33
USDJPY,20040106,091000,106.33,106.33,106.33,106.33
USDJPY,20040106,091100,106.33,106.33,106.33,106.33
USDJPY,20040106,091200,106.33,106.33,106.32,106.32
USDJPY,20040106,091300,106.32,106.32,106.32,106.32
USDJPY,20040106,091400,106.32,106.32,106.32,106.32
USDJPY,20040106,091500,106.32,106.32,106.32,106.32
USDJPY,20040106,091600,106.32,106.32,106.32,106.32
USDJPY,20040106,091700,106.32,106.32,106.32,106.32
USDJPY,20040106,091800,106.32,106.32,106.32,106.32
USDJPY,20040106,091900,106.32,106.32,106.32,106.32
USDJPY,20040106,092000,106.32,106.32,106.32,106.32
USDJPY,20040106,092100,106.32,106.32,106.32,106.32
USDJPY,20040106,092200,106.32,106.32,106.32,106.32
USDJPY,20040106,092300,106.32,106.32,106.32,106.32
USDJPY,20040106,092400,106.32,106.32,106.32,106.32
USDJPY,20040106,092500,106.31,106.31,106.31,106.31
USDJPY,20040106,092600,106.31,106.31,106.30,106.30
USDJPY,20040106,092700,106.30,106.30,106.30,106.30
USDJPY,20040106,092800,106.29,106.29,106.29,106.29
USDJPY,20040106,092900,106.29,106.29,106.29,106.29
USDJPY,20040106,093000,106.29,106.29,106.29,106.29
USDJPY,20040106,093100,106.29,106.29,106.29,106.29
USDJPY,20040106,093200,106.29,106.29,106.29,106.29
USDJPY,20040106,093300,106.29,106.29,106.26,106.26
USDJPY,20040106,093400,106.25,106.25,106.24,106.24
USDJPY,20040106,093500,106.24,106.27,106.23,106.27
USDJPY,20040106,093600,106.26,106.26,106.25,106.25
USDJPY,20040106,093700,106.25,106.25,106.24,106.24
USDJPY,20040106,093800,106.24,106.24,106.24,106.24
USDJPY,20040106,093900,106.25,106.25,106.25,106.25
USDJPY,20040106,094000,106.25,106.25,106.25,106.25
USDJPY,20040106,094100,106.25,106.26,106.25,106.25
USDJPY,20040106,094200,106.25,106.25,106.24,106.24
USDJPY,20040106,094400,106.24,106.24,106.24,106.24
USDJPY,20040106,094500,106.24,106.25,106.24,106.25
USDJPY,20040106,094600,106.24,106.24,106.24,106.24
USDJPY,20040106,094700,106.24,106.24,106.24,106.24
USDJPY,20040106,094800,106.24,106.24,106.24,106.24
USDJPY,20040106,094900,106.24,106.24,106.24,106.24
USDJPY,20040106,095000,106.24,106.24,106.24,106.24
USDJPY,20040106,095100,106.24,106.24,106.24,106.24
USDJPY,20040106,095200,106.24,106.24,106.24,106.24
USDJPY,20040106,095300,106.24,106.24,106.24,106.24
USDJPY,20040106,095400,106.24,106.24,106.24,106.24
USDJPY,20040106,095500,106.24,106.24,106.24,106.24
USDJPY,20040106,095600,106.24,106.24,106.24,106.24
USDJPY,20040106,095700,106.24,106.24,106.24,106.24
USDJPY,20040106,095800,106.24,106.24,106.24,106.24
USDJPY,20040106,095900,106.24,106.25,106.24,106.25
USDJPY,20040106,100000,106.26,106.26,106.25,106.25
USDJPY,20040106,100100,106.26,106.26,106.26,106.26
USDJPY,20040106,100200,106.25,106.26,106.25,106.26
USDJPY,20040106,100300,106.26,106.26,106.26,106.26
USDJPY,20040106,100400,106.25,106.25,106.25,106.25
USDJPY,20040106,100500,106.25,106.25,106.24,106.24
USDJPY,20040106,100600,106.25,106.25,106.24,106.24
USDJPY,20040106,100700,106.24,106.24,106.23,106.23
USDJPY,20040106,100800,106.23,106.23,106.22,106.22
USDJPY,20040106,100900,106.22,106.22,106.22,106.22
USDJPY,20040106,101000,106.22,106.22,106.22,106.22
USDJPY,20040106,101100,106.22,106.22,106.22,106.22
USDJPY,20040106,101200,106.22,106.22,106.22,106.22
USDJPY,20040106,101300,106.22,106.22,106.22,106.22
USDJPY,20040106,101400,106.22,106.22,106.22,106.22
USDJPY,20040106,101500,106.22,106.22,106.22,106.22
USDJPY,20040106,101600,106.22,106.22,106.22,106.22
USDJPY,20040106,101700,106.21,106.21,106.19,106.19
USDJPY,20040106,101800,106.20,106.20,106.20,106.20
USDJPY,20040106,101900,106.20,106.20,106.18,106.18
USDJPY,20040106,102000,106.17,106.17,106.16,106.16
USDJPY,20040106,102100,106.15,106.16,106.15,106.16
USDJPY,20040106,102200,106.17,106.18,106.17,106.18
USDJPY,20040106,102300,106.17,106.18,106.17,106.17
USDJPY,20040106,102400,106.17,106.17,106.16,106.16
USDJPY,20040106,102500,106.17,106.17,106.15,106.15
USDJPY,20040106,102600,106.15,106.15,106.15,106.15
USDJPY,20040106,102700,106.15,106.15,106.15,106.15
USDJPY,20040106,102800,106.15,106.15,106.15,106.15
USDJPY,20040106,102900,106.15,106.15,106.15,106.15
USDJPY,20040106,103000,106.15,106.15,106.15,106.15
USDJPY,20040106,103100,106.15,106.15,106.15,106.15
USDJPY,20040106,103200,106.15,106.16,106.15,106.16
USDJPY,20040106,103300,106.17,106.17,106.16,106.16
USDJPY,20040106,103400,106.17,106.19,106.17,106.19
USDJPY,20040106,103500,106.20,106.21,106.19,106.19
USDJPY,20040106,103600,106.18,106.18,106.17,106.17
USDJPY,20040106,103700,106.16,106.17,106.16,106.16
USDJPY,20040106,103800,106.17,106.17,106.17,106.17
USDJPY,20040106,103900,106.17,106.17,106.17,106.17
USDJPY,20040106,104000,106.16,106.17,106.16,106.16
USDJPY,20040106,104100,106.17,106.17,106.17,106.17
USDJPY,20040106,104200,106.17,106.17,106.17,106.17
USDJPY,20040106,104300,106.17,106.17,106.17,106.17
USDJPY,20040106,104400,106.17,106.17,106.17,106.17
USDJPY,20040106,104500,106.17,106.17,106.17,106.17
USDJPY,20040106,104600,106.17,106.17,106.17,106.17
USDJPY,20040106,104700,106.17,106.18,106.17,106.18
USDJPY,20040106,104800,106.19,106.19,106.18,106.19
USDJPY,20040106,104900,106.19,106.19,106.19,106.19
USDJPY,20040106,105000,106.19,106.19,106.19,106.19
USDJPY,20040106,105100,106.18,106.18,106.17,106.17
USDJPY,20040106,105200,106.17,106.17,106.17,106.17
USDJPY,20040106,105300,106.17,106.17,106.17,106.17
USDJPY,20040106,105400,106.17,106.17,106.17,106.17
USDJPY,20040106,105500,106.18,106.19,106.18,106.19
USDJPY,20040106,105600,106.18,106.19,106.18,106.18
USDJPY,20040106,105700,106.18,106.19,106.18,106.19
USDJPY,20040106,105800,106.19,106.19,106.19,106.19
USDJPY,20040106,105900,106.20,106.20,106.19,106.19
USDJPY,20040106,110000,106.20,106.20,106.19,106.20
USDJPY,20040106,110100,106.21,106.21,106.21,106.21
USDJPY,20040106,110200,106.20,106.21,106.20,106.21
USDJPY,20040106,110300,106.20,106.20,106.18,106.18
USDJPY,20040106,110400,106.18,106.18,106.18,106.18
USDJPY,20040106,110500,106.19,106.19,106.18,106.18
USDJPY,20040106,110600,106.17,106.18,106.17,106.18
USDJPY,20040106,110700,106.17,106.17,106.17,106.17
USDJPY,20040106,110800,106.17,106.17,106.17,106.17
USDJPY,20040106,110900,106.17,106.17,106.17,106.17
USDJPY,20040106,111000,106.17,106.17,106.16,106.17
USDJPY,20040106,111100,106.17,106.17,106.16,106.16
USDJPY,20040106,111200,106.17,106.17,106.17,106.17
USDJPY,20040106,111300,106.17,106.17,106.16,106.16
USDJPY,20040106,111500,106.16,106.17,106.16,106.17
USDJPY,20040106,111600,106.16,106.17,106.16,106.17
USDJPY,20040106,111700,106.17,106.17,106.17,106.17
USDJPY,20040106,111800,106.18,106.19,106.18,106.19
USDJPY,20040106,111900,106.18,106.19,106.18,106.18
USDJPY,20040106,112000,106.17,106.17,106.17,106.17
USDJPY,20040106,112100,106.17,106.17,106.17,106.17
USDJPY,20040106,112200,106.18,106.19,106.18,106.19
USDJPY,20040106,112300,106.17,106.17,106.17,106.17
USDJPY,20040106,112400,106.17,106.18,106.17,106.18
USDJPY,20040106,112500,106.19,106.19,106.17,106.17
USDJPY,20040106,112600,106.17,106.17,106.17,106.17
USDJPY,20040106,112700,106.17,106.17,106.17,106.17
USDJPY,20040106,112800,106.17,106.17,106.17,106.17
USDJPY,20040106,112900,106.16,106.17,106.16,106.16
USDJPY,20040106,113000,106.17,106.17,106.15,106.15
USDJPY,20040106,113100,106.15,106.15,106.15,106.15
USDJPY,20040106,113200,106.15,106.15,106.15,106.15
USDJPY,20040106,113300,106.15,106.15,106.15,106.15
USDJPY,20040106,113400,106.15,106.15,106.15,106.15
USDJPY,20040106,113500,106.15,106.15,106.14,106.15
USDJPY,20040106,113600,106.15,106.15,106.15,106.15
USDJPY,20040106,113700,106.15,106.15,106.15,106.15
USDJPY,20040106,113800,106.15,106.15,106.15,106.15
USDJPY,20040106,113900,106.16,106.17,106.16,106.16
USDJPY,20040106,114000,106.15,106.17,106.15,106.17
USDJPY,20040106,114100,106.16,106.16,106.16,106.16
USDJPY,20040106,114200,106.16,106.16,106.15,106.15
USDJPY,20040106,114300,106.15,106.15,106.15,106.15
USDJPY,20040106,114400,106.15,106.15,106.15,106.15
USDJPY,20040106,114500,106.15,106.15,106.15,106.15
USDJPY,20040106,114600,106.15,106.15,106.15,106.15
USDJPY,20040106,114700,106.16,106.16,106.15,106.15
USDJPY,20040106,114800,106.16,106.16,106.16,106.16
USDJPY,20040106,114900,106.16,106.16,106.16,106.16
USDJPY,20040106,115000,106.15,106.16,106.15,106.16
USDJPY,20040106,115100,106.16,106.16,106.16,106.16
USDJPY,20040106,115200,106.15,106.16,106.15,106.16
USDJPY,20040106,115300,106.15,106.15,106.15,106.15
USDJPY,20040106,115400,106.15,106.17,106.15,106.16
USDJPY,20040106,115500,106.17,106.17,106.16,106.16
USDJPY,20040106,115600,106.15,106.15,106.15,106.15
USDJPY,20040106,115700,106.15,106.15,106.15,106.15
USDJPY,20040106,115800,106.15,106.15,106.15,106.15
USDJPY,20040106,115900,106.15,106.15,106.15,106.15
USDJPY,20040106,120000,106.16,106.16,106.15,106.15
USDJPY,20040106,120100,106.15,106.15,106.15,106.15
USDJPY,20040106,120200,106.15,106.15,106.15,106.15
USDJPY,20040106,120300,106.15,106.15,106.15,106.15
USDJPY,20040106,120400,106.15,106.16,106.15,106.16
USDJPY,20040106,120500,106.15,106.15,106.15,106.15
USDJPY,20040106,120600,106.15,106.15,106.15,106.15
USDJPY,20040106,120700,106.15,106.15,106.15,106.15
USDJPY,20040106,120800,106.15,106.15,106.15,106.15
USDJPY,20040106,120900,106.15,106.15,106.15,106.15
USDJPY,20040106,121000,106.15,106.15,106.15,106.15
USDJPY,20040106,121100,106.15,106.15,106.15,106.15
USDJPY,20040106,121200,106.15,106.15,106.15,106.15
USDJPY,20040106,121300,106.15,106.15,106.15,106.15
USDJPY,20040106,121400,106.15,106.15,106.14,106.14
USDJPY,20040106,121500,106.15,106.15,106.15,106.15
USDJPY,20040106,121600,106.15,106.15,106.15,106.15
USDJPY,20040106,121700,106.15,106.15,106.14,106.15
USDJPY,20040106,121800,106.15,106.15,106.15,106.15
USDJPY,20040106,121900,106.15,106.15,106.15,106.15
USDJPY,20040106,122000,106.15,106.15,106.15,106.15
USDJPY,20040106,122100,106.15,106.15,106.15,106.15
USDJPY,20040106,122200,106.16,106.16,106.15,106.15
USDJPY,20040106,122300,106.16,106.16,106.15,106.15
USDJPY,20040106,122400,106.15,106.16,106.15,106.16
USDJPY,20040106,122500,106.15,106.16,106.15,106.16
USDJPY,20040106,122600,106.17,106.17,106.16,106.16
USDJPY,20040106,122700,106.15,106.16,106.15,106.16
USDJPY,20040106,122800,106.16,106.16,106.15,106.15
USDJPY,20040106,122900,106.15,106.16,106.15,106.16
USDJPY,20040106,123000,106.15,106.16,106.15,106.16
USDJPY,20040106,123100,106.16,106.16,106.16,106.16
USDJPY,20040106,123200,106.15,106.17,106.15,106.16
USDJPY,20040106,123300,106.16,106.16,106.16,106.16
USDJPY,20040106,123400,106.15,106.16,106.15,106.15
USDJPY,20040106,123500,106.15,106.15,106.15,106.15
USDJPY,20040106,123600,106.15,106.15,106.15,106.15
USDJPY,20040106,123700,106.15,106.15,106.15,106.15
USDJPY,20040106,123800,106.15,106.15,106.15,106.15
USDJPY,20040106,123900,106.15,106.15,106.15,106.15
USDJPY,20040106,124000,106.15,106.16,106.15,106.16
USDJPY,20040106,124200,106.16,106.17,106.16,106.16
USDJPY,20040106,124300,106.16,106.16,106.16,106.16
USDJPY,20040106,124400,106.16,106.16,106.16,106.16
USDJPY,20040106,124500,106.16,106.16,106.16,106.16
USDJPY,20040106,124600,106.16,106.16,106.16,106.16
USDJPY,20040106,124700,106.16,106.16,106.16,106.16
USDJPY,20040106,124800,106.16,106.16,106.16,106.16
USDJPY,20040106,124900,106.15,106.16,106.15,106.16
USDJPY,20040106,125000,106.15,106.16,106.15,106.16
USDJPY,20040106,125100,106.16,106.16,106.16,106.16
USDJPY,20040106,125200,106.16,106.16,106.16,106.16
USDJPY,20040106,125300,106.15,106.15,106.15,106.15
USDJPY,20040106,125400,106.15,106.16,106.15,106.16
USDJPY,20040106,125500,106.15,106.16,106.15,106.16
USDJPY,20040106,125600,106.16,106.16,106.15,106.15
USDJPY,20040106,125700,106.16,106.16,106.16,106.16
USDJPY,20040106,125800,106.15,106.16,106.15,106.16
USDJPY,20040106,125900,106.16,106.16,106.16,106.16
USDJPY,20040106,130000,106.16,106.16,106.16,106.16
USDJPY,20040106,130100,106.15,106.16,106.15,106.16
USDJPY,20040106,130200,106.16,106.17,106.16,106.17
USDJPY,20040106,130300,106.16,106.17,106.16,106.17
USDJPY,20040106,130400,106.17,106.18,106.17,106.18
USDJPY,20040106,130500,106.18,106.18,106.17,106.18
USDJPY,20040106,130600,106.17,106.18,106.17,106.18
USDJPY,20040106,130700,106.18,106.18,106.17,106.17
USDJPY,20040106,130800,106.17,106.17,106.17,106.17
USDJPY,20040106,130900,106.17,106.17,106.17,106.17
USDJPY,20040106,131000,106.16,106.17,106.15,106.16
USDJPY,20040106,131100,106.17,106.17,106.17,106.17
USDJPY,20040106,131200,106.17,106.18,106.17,106.18
USDJPY,20040106,131300,106.19,106.19,106.18,106.19
USDJPY,20040106,131400,106.18,106.19,106.18,106.19
USDJPY,20040106,131500,106.18,106.19,106.18,106.18
USDJPY,20040106,131600,106.18,106.18,106.17,106.17
USDJPY,20040106,131700,106.18,106.18,106.17,106.17
USDJPY,20040106,131800,106.16,106.17,106.16,106.17
USDJPY,20040106,131900,106.17,106.17,106.17,106.17
USDJPY,20040106,132000,106.17,106.17,106.16,106.16
USDJPY,20040106,132100,106.17,106.17,106.16,106.16
USDJPY,20040106,132200,106.15,106.17,106.15,106.15
USDJPY,20040106,132300,106.16,106.17,106.15,106.15
USDJPY,20040106,132400,106.16,106.17,106.16,106.17
USDJPY,20040106,132500,106.16,106.17,106.16,106.17
USDJPY,20040106,132600,106.17,106.18,106.17,106.18
USDJPY,20040106,132700,106.18,106.18,106.17,106.17
USDJPY,20040106,132800,106.16,106.18,106.16,106.18
USDJPY,20040106,132900,106.19,106.19,106.19,106.19
USDJPY,20040106,133000,106.19,106.19,106.17,106.18
USDJPY,20040106,133100,106.17,106.17,106.16,106.16
USDJPY,20040106,133200,106.17,106.17,106.17,106.17
USDJPY,20040106,133300,106.17,106.17,106.16,106.16
USDJPY,20040106,133400,106.17,106.17,106.17,106.17
USDJPY,20040106,133500,106.17,106.17,106.17,106.17
USDJPY,20040106,133600,106.18,106.18,106.18,106.18
USDJPY,20040106,133700,106.18,106.18,106.18,106.18
USDJPY,20040106,133800,106.19,106.19,106.18,106.19
USDJPY,20040106,133900,106.18,106.18,106.17,106.17
USDJPY,20040106,134000,106.17,106.17,106.17,106.17
USDJPY,20040106,134100,106.18,106.19,106.18,106.19
USDJPY,20040106,134200,106.18,106.18,106.18,106.18
USDJPY,20040106,134300,106.18,106.18,106.18,106.18
USDJPY,20040106,134400,106.18,106.18,106.17,106.17
USDJPY,20040106,134500,106.17,106.17,106.17,106.17
USDJPY,20040106,134600,106.17,106.17,106.16,106.16
USDJPY,20040106,134700,106.17,106.17,106.16,106.16
USDJPY,20040106,134800,106.16,106.16,106.15,106.16
USDJPY,20040106,134900,106.15,106.15,106.15,106.15
USDJPY,20040106,135000,106.16,106.16,106.15,106.15
USDJPY,20040106,135100,106.16,106.16,106.15,106.15
USDJPY,20040106,135200,106.15,106.15,106.15,106.15
USDJPY,20040106,135300,106.15,106.15,106.14,106.15
USDJPY,20040106,135400,106.15,106.15,106.15,106.15
USDJPY,20040106,135500,106.15,106.15,106.15,106.15
USDJPY,20040106,135600,106.15,106.15,106.15,106.15
USDJPY,20040106,135700,106.15,106.15,106.15,106.15
USDJPY,20040106,135800,106.15,106.15,106.15,106.15
USDJPY,20040106,135900,106.16,106.16,106.15,106.16
USDJPY,20040106,140000,106.15,106.15,106.15,106.15
USDJPY,20040106,140100,106.15,106.15,106.15,106.15
USDJPY,20040106,140200,106.15,106.16,106.15,106.15
USDJPY,20040106,140300,106.16,106.16,106.15,106.15
USDJPY,20040106,140400,106.15,106.15,106.15,106.15
USDJPY,20040106,140500,106.15,106.15,106.15,106.15
USDJPY,20040106,140600,106.15,106.15,106.15,106.15
USDJPY,20040106,140700,106.15,106.15,106.15,106.15
USDJPY,20040106,140800,106.15,106.15,106.14,106.15
USDJPY,20040106,140900,106.15,106.15,106.15,106.15
USDJPY,20040106,141000,106.15,106.15,106.15,106.15
USDJPY,20040106,141100,106.15,106.15,106.15,106.15
USDJPY,20040106,141200,106.16,106.16,106.16,106.16
USDJPY,20040106,141300,106.17,106.17,106.17,106.17
USDJPY,20040106,141400,106.17,106.17,106.16,106.17
USDJPY,20040106,141500,106.17,106.17,106.17,106.17
USDJPY,20040106,141600,106.16,106.17,106.16,106.16
USDJPY,20040106,141700,106.17,106.17,106.16,106.16
USDJPY,20040106,141800,106.16,106.16,106.16,106.16
USDJPY,20040106,141900,106.15,106.17,106.15,106.17
USDJPY,20040106,142000,106.16,106.16,106.15,106.16
USDJPY,20040106,142100,106.15,106.16,106.15,106.16
USDJPY,20040106,142200,106.15,106.15,106.14,106.14
USDJPY,20040106,142300,106.15,106.17,106.15,106.15
USDJPY,20040106,142400,106.16,106.17,106.16,106.17
USDJPY,20040106,142500,106.16,106.16,106.15,106.15
USDJPY,20040106,142600,106.16,106.16,106.16,106.16
USDJPY,20040106,142700,106.17,106.17,106.16,106.17
USDJPY,20040106,142800,106.19,106.19,106.17,106.17
USDJPY,20040106,142900,106.17,106.17,106.17,106.17
USDJPY,20040106,143000,106.16,106.17,106.15,106.17
USDJPY,20040106,143100,106.16,106.16,106.15,106.15
USDJPY,20040106,143200,106.16,106.16,106.15,106.15
USDJPY,20040106,143300,106.16,106.17,106.14,106.14
USDJPY,20040106,143400,106.15,106.15,106.15,106.15
USDJPY,20040106,143500,106.15,106.16,106.15,106.16
USDJPY,20040106,143600,106.16,106.16,106.15,106.15
USDJPY,20040106,143700,106.14,106.15,106.14,106.15
USDJPY,20040106,143800,106.14,106.14,106.14,106.14
USDJPY,20040106,143900,106.14,106.15,106.14,106.15
USDJPY,20040106,144000,106.15,106.15,106.15,106.15
USDJPY,20040106,144100,106.15,106.16,106.15,106.16
USDJPY,20040106,144200,106.15,106.15,106.15,106.15
USDJPY,20040106,144300,106.15,106.15,106.15,106.15
USDJPY,20040106,144400,106.15,106.15,106.15,106.15
USDJPY,20040106,144500,106.15,106.15,106.15,106.15
USDJPY,20040106,144600,106.15,106.15,106.15,106.15
USDJPY,20040106,144700,106.15,106.15,106.15,106.15
USDJPY,20040106,144800,106.15,106.15,106.15,106.15
USDJPY,20040106,144900,106.15,106.15,106.14,106.15
USDJPY,20040106,145000,106.15,106.15,106.14,106.14
USDJPY,20040106,145100,106.15,106.15,106.15,106.15
USDJPY,20040106,145200,106.15,106.15,106.15,106.15
USDJPY,20040106,145300,106.15,106.15,106.15,106.15
USDJPY,20040106,145400,106.15,106.15,106.14,106.14
USDJPY,20040106,145500,106.15,106.15,106.14,106.15
USDJPY,20040106,145600,106.15,106.15,106.15,106.15
USDJPY,20040106,145700,106.14,106.15,106.14,106.15
USDJPY,20040106,145800,106.14,106.15,106.14,106.15
USDJPY,20040106,145900,106.14,106.15,106.14,106.15
USDJPY,20040106,150000,106.14,106.15,106.14,106.15
USDJPY,20040106,150100,106.14,106.15,106.14,106.15
USDJPY,20040106,150200,106.14,106.15,106.14,106.15
USDJPY,20040106,150300,106.14,106.15,106.14,106.15
USDJPY,20040106,150400,106.14,106.15,106.14,106.15
USDJPY,20040106,150500,106.14,106.15,106.14,106.15
USDJPY,20040106,150600,106.14,106.15,106.14,106.14
USDJPY,20040106,150700,106.15,106.15,106.14,106.15
USDJPY,20040106,150800,106.14,106.15,106.14,106.15
USDJPY,20040106,150900,106.15,106.15,106.14,106.14
USDJPY,20040106,151000,106.15,106.15,106.14,106.15
USDJPY,20040106,151100,106.14,106.15,106.14,106.15
USDJPY,20040106,151200,106.14,106.15,106.14,106.15
USDJPY,20040106,151300,106.14,106.15,106.14,106.15
USDJPY,20040106,151400,106.15,106.15,106.15,106.15
USDJPY,20040106,151500,106.15,106.15,106.15,106.15
USDJPY,20040106,151600,106.15,106.15,106.15,106.15
USDJPY,20040106,151700,106.15,106.15,106.15,106.15
USDJPY,20040106,151800,106.15,106.15,106.15,106.15
USDJPY,20040106,151900,106.15,106.15,106.15,106.15
USDJPY,20040106,152000,106.16,106.18,106.16,106.18
USDJPY,20040106,152100,106.17,106.17,106.16,106.16
USDJPY,20040106,152200,106.15,106.15,106.15,106.15
USDJPY,20040106,152300,106.15,106.15,106.14,106.15
USDJPY,20040106,152400,106.15,106.15,106.15,106.15
USDJPY,20040106,152500,106.15,106.15,106.15,106.15
USDJPY,20040106,152600,106.16,106.16,106.15,106.15
USDJPY,20040106,152700,106.15,106.15,106.15,106.15
USDJPY,20040106,152800,106.15,106.15,106.15,106.15
USDJPY,20040106,152900,106.15,106.15,106.15,106.15
USDJPY,20040106,153000,106.16,106.17,106.16,106.17
USDJPY,20040106,153100,106.18,106.19,106.18,106.19
USDJPY,20040106,153200,106.18,106.18,106.18,106.18
USDJPY,20040106,153300,106.17,106.19,106.17,106.19
USDJPY,20040106,153400,106.18,106.19,106.18,106.19
USDJPY,20040106,153500,106.18,106.19,106.18,106.19
USDJPY,20040106,153600,106.19,106.20,106.19,106.20
USDJPY,20040106,153700,106.19,106.19,106.18,106.19
USDJPY,20040106,153800,106.19,106.19,106.19,106.19
USDJPY,20040106,153900,106.19,106.19,106.19,106.19
USDJPY,20040106,154000,106.19,106.19,106.19,106.19
USDJPY,20040106,154100,106.19,106.19,106.19,106.19
USDJPY,20040106,154200,106.19,106.19,106.19,106.19
USDJPY,20040106,154300,106.18,106.19,106.18,106.19
USDJPY,20040106,154400,106.18,106.19,106.18,106.19
USDJPY,20040106,154500,106.19,106.19,106.18,106.19
USDJPY,20040106,154600,106.18,106.19,106.18,106.19
USDJPY,20040106,154700,106.20,106.20,106.20,106.20
USDJPY,20040106,154800,106.21,106.21,106.20,106.21
USDJPY,20040106,154900,106.22,106.22,106.21,106.22
USDJPY,20040106,155000,106.22,106.22,106.22,106.22
USDJPY,20040106,155100,106.22,106.22,106.22,106.22
USDJPY,20040106,155200,106.21,106.22,106.21,106.22
USDJPY,20040106,155300,106.22,106.22,106.22,106.22
USDJPY,20040106,155400,106.21,106.22,106.20,106.20
USDJPY,20040106,155500,106.20,106.20,106.19,106.19
USDJPY,20040106,155600,106.19,106.20,106.19,106.19
USDJPY,20040106,155700,106.20,106.22,106.20,106.22
USDJPY,20040106,155800,106.23,106.23,106.22,106.22
USDJPY,20040106,155900,106.23,106.23,106.20,106.21
USDJPY,20040106,160000,106.20,106.21,106.20,106.21
USDJPY,20040106,160100,106.21,106.21,106.21,106.21
USDJPY,20040106,160200,106.22,106.22,106.19,106.19
USDJPY,20040106,160300,106.20,106.21,106.20,106.21
USDJPY,20040106,160400,106.22,106.22,106.20,106.20
USDJPY,20040106,160500,106.19,106.20,106.18,106.20
USDJPY,20040106,160600,106.19,106.20,106.19,106.19
USDJPY,20040106,160700,106.19,106.19,106.18,106.18
USDJPY,20040106,160800,106.19,106.19,106.18,106.18
USDJPY,20040106,160900,106.19,106.20,106.18,106.20
USDJPY,20040106,161000,106.21,106.21,106.19,106.19
USDJPY,20040106,161100,106.19,106.19,106.19,106.19
USDJPY,20040106,161200,106.20,106.20,106.19,106.19
USDJPY,20040106,161300,106.20,106.20,106.18,106.18
USDJPY,20040106,161400,106.19,106.19,106.19,106.19
USDJPY,20040106,161500,106.20,106.21,106.20,106.21
USDJPY,20040106,161600,106.20,106.20,106.19,106.20
USDJPY,20040106,161700,106.21,106.21,106.20,106.20
USDJPY,20040106,161800,106.20,106.20,106.20,106.20
USDJPY,20040106,161900,106.21,106.21,106.19,106.19
USDJPY,20040106,162000,106.19,106.19,106.19,106.19
USDJPY,20040106,162100,106.19,106.19,106.19,106.19
USDJPY,20040106,162200,106.18,106.19,106.17,106.19
USDJPY,20040106,162300,106.20,106.20,106.20,106.20
USDJPY,20040106,162400,106.20,106.20,106.20,106.20
USDJPY,20040106,162500,106.19,106.20,106.19,106.20
USDJPY,20040106,162600,106.21,106.22,106.21,106.22
USDJPY,20040106,162700,106.21,106.22,106.21,106.22
USDJPY,20040106,162800,106.23,106.23,106.22,106.23
USDJPY,20040106,162900,106.22,106.23,106.22,106.22
USDJPY,20040106,163000,106.23,106.25,106.22,106.25
USDJPY,20040106,163100,106.26,106.27,106.26,106.27
USDJPY,20040106,163200,106.26,106.26,106.25,106.25
USDJPY,20040106,163300,106.26,106.26,106.24,106.25
USDJPY,20040106,163400,106.24,106.25,106.24,106.24
USDJPY,20040106,163500,106.25,106.25,106.23,106.25
USDJPY,20040106,163600,106.24,106.24,106.24,106.24
USDJPY,20040106,163700,106.23,106.25,106.23,106.25
USDJPY,20040106,163800,106.24,106.24,106.23,106.23
USDJPY,20040106,163900,106.24,106.26,106.24,106.26
USDJPY,20040106,164000,106.26,106.26,106.26,106.26
USDJPY,20040106,164100,106.26,106.27,106.25,106.26
USDJPY,20040106,164200,106.26,106.26,106.26,106.26
USDJPY,20040106,164300,106.25,106.26,106.25,106.26
USDJPY,20040106,164400,106.27,106.31,106.27,106.31
USDJPY,20040106,164500,106.32,106.33,106.32,106.33
USDJPY,20040106,164600,106.32,106.33,106.31,106.31
USDJPY,20040106,164700,106.30,106.33,106.30,106.33
USDJPY,20040106,164800,106.32,106.33,106.32,106.33
USDJPY,20040106,164900,106.33,106.34,106.33,106.34
USDJPY,20040106,165000,106.33,106.34,106.33,106.33
USDJPY,20040106,165100,106.32,106.32,106.29,106.29
USDJPY,20040106,165200,106.28,106.28,106.25,106.25
USDJPY,20040106,165300,106.24,106.25,106.24,106.25
USDJPY,20040106,165400,106.24,106.25,106.24,106.25
USDJPY,20040106,165500,106.25,106.25,106.23,106.23
USDJPY,20040106,165600,106.24,106.25,106.23,106.25
USDJPY,20040106,165700,106.24,106.24,106.23,106.24
USDJPY,20040106,165800,106.23,106.25,106.23,106.24
USDJPY,20040106,165900,106.25,106.25,106.23,106.23
USDJPY,20040106,170000,106.22,106.22,106.19,106.19
USDJPY,20040106,170100,106.20,106.20,106.19,106.19
USDJPY,20040106,170200,106.19,106.19,106.19,106.19
USDJPY,20040106,170300,106.18,106.18,106.17,106.17
USDJPY,20040106,170400,106.17,106.17,106.17,106.17
USDJPY,20040106,170500,106.16,106.17,106.16,106.17
USDJPY,20040106,170600,106.17,106.17,106.16,106.16
USDJPY,20040106,170700,106.17,106.17,106.17,106.17
USDJPY,20040106,170800,106.16,106.17,106.16,106.17
USDJPY,20040106,170900,106.17,106.17,106.16,106.17
USDJPY,20040106,171000,106.17,106.17,106.17,106.17
USDJPY,20040106,171100,106.17,106.17,106.17,106.17
USDJPY,20040106,171200,106.17,106.17,106.17,106.17
USDJPY,20040106,171300,106.17,106.17,106.17,106.17
USDJPY,20040106,171400,106.17,106.19,106.17,106.19
USDJPY,20040106,171500,106.18,106.19,106.18,106.19
USDJPY,20040106,171600,106.19,106.20,106.19,106.19
USDJPY,20040106,171700,106.20,106.20,106.19,106.19
USDJPY,20040106,171800,106.20,106.20,106.19,106.19
USDJPY,20040106,171900,106.19,106.19,106.18,106.18
USDJPY,20040106,172000,106.17,106.18,106.17,106.17
USDJPY,20040106,172100,106.17,106.17,106.17,106.17
USDJPY,20040106,172200,106.17,106.18,106.17,106.18
USDJPY,20040106,172300,106.17,106.17,106.15,106.15
USDJPY,20040106,172400,106.15,106.15,106.15,106.15
USDJPY,20040106,172500,106.15,106.16,106.15,106.16
USDJPY,20040106,172600,106.15,106.16,106.15,106.16
USDJPY,20040106,172700,106.17,106.17,106.16,106.17
USDJPY,20040106,172800,106.17,106.17,106.17,106.17
USDJPY,20040106,172900,106.17,106.17,106.16,106.17
USDJPY,20040106,173000,106.17,106.17,106.17,106.17
USDJPY,20040106,173100,106.16,106.17,106.16,106.17
USDJPY,20040106,173200,106.18,106.19,106.18,106.19
USDJPY,20040106,173300,106.19,106.19,106.19,106.19
USDJPY,20040106,173400,106.20,106.20,106.20,106.20
USDJPY,20040106,173500,106.20,106.21,106.20,106.21
USDJPY,20040106,173600,106.20,106.21,106.20,106.20
USDJPY,20040106,173700,106.20,106.20,106.20,106.20
USDJPY,20040106,173800,106.19,106.20,106.19,106.20
USDJPY,20040106,173900,106.20,106.20,106.20,106.20
USDJPY,20040106,174000,106.20,106.20,106.20,106.20
USDJPY,20040106,174100,106.20,106.20,106.20,106.20
USDJPY,20040106,174200,106.20,106.20,106.20,106.20
USDJPY,20040106,174300,106.20,106.20,106.20,106.20
USDJPY,20040106,174400,106.20,106.20,106.20,106.20
USDJPY,20040106,174500,106.19,106.19,106.18,106.18
USDJPY,20040106,174600,106.17,106.17,106.17,106.17
USDJPY,20040106,174700,106.17,106.20,106.17,106.19
USDJPY,20040106,174800,106.20,106.20,106.19,106.19
USDJPY,20040106,174900,106.20,106.20,106.19,106.19
USDJPY,20040106,175000,106.19,106.19,106.19,106.19
USDJPY,20040106,175100,106.19,106.19,106.19,106.19
USDJPY,20040106,175200,106.19,106.19,106.19,106.19
USDJPY,20040106,175300,106.19,106.19,106.19,106.19
USDJPY,20040106,175400,106.19,106.19,106.19,106.19
USDJPY,20040106,175500,106.19,106.19,106.19,106.19
USDJPY,20040106,175600,106.18,106.18,106.18,106.18
USDJPY,20040106,175700,106.17,106.18,106.17,106.17
USDJPY,20040106,175800,106.17,106.17,106.17,106.17
USDJPY,20040106,175900,106.17,106.17,106.17,106.17
USDJPY,20040106,180000,106.17,106.17,106.17,106.17
USDJPY,20040106,180100,106.17,106.17,106.17,106.17
USDJPY,20040106,180200,106.17,106.17,106.17,106.17
USDJPY,20040106,180300,106.17,106.17,106.17,106.17
USDJPY,20040106,180400,106.17,106.17,106.17,106.17
USDJPY,20040106,180500,106.17,106.17,106.17,106.17
USDJPY,20040106,180600,106.17,106.17,106.17,106.17
USDJPY,20040106,180700,106.17,106.17,106.17,106.17
USDJPY,20040106,180800,106.18,106.18,106.17,106.17
USDJPY,20040106,180900,106.17,106.17,106.17,106.17
USDJPY,20040106,181000,106.17,106.17,106.17,106.17
USDJPY,20040106,181100,106.17,106.17,106.17,106.17
USDJPY,20040106,181200,106.17,106.17,106.17,106.17
USDJPY,20040106,181300,106.17,106.17,106.17,106.17
USDJPY,20040106,181400,106.17,106.17,106.15,106.15
USDJPY,20040106,181500,106.16,106.16,106.16,106.16
USDJPY,20040106,181600,106.16,106.17,106.15,106.17
USDJPY,20040106,181700,106.16,106.16,106.16,106.16
USDJPY,20040106,181800,106.16,106.16,106.16,106.16
USDJPY,20040106,181900,106.16,106.17,106.16,106.17
USDJPY,20040106,182000,106.17,106.17,106.17,106.17
USDJPY,20040106,182100,106.17,106.19,106.17,106.18
USDJPY,20040106,182200,106.17,106.17,106.17,106.17
USDJPY,20040106,182300,106.17,106.17,106.17,106.17
USDJPY,20040106,182400,106.17,106.17,106.17,106.17
USDJPY,20040106,182500,106.17,106.18,106.17,106.18
USDJPY,20040106,182600,106.19,106.19,106.18,106.18
USDJPY,20040106,182700,106.19,106.19,106.17,106.17
USDJPY,20040106,182800,106.17,106.19,106.17,106.19
USDJPY,20040106,182900,106.18,106.19,106.17,106.19
USDJPY,20040106,183000,106.18,106.19,106.18,106.19
USDJPY,20040106,183100,106.18,106.19,106.18,106.18
USDJPY,20040106,183200,106.17,106.17,106.17,106.17
USDJPY,20040106,183300,106.17,106.18,106.17,106.17
USDJPY,20040106,183400,106.17,106.17,106.16,106.16
USDJPY,20040106,183500,106.17,106.17,106.17,106.17
USDJPY,20040106,183600,106.17,106.17,106.17,106.17
USDJPY,20040106,183700,106.17,106.17,106.17,106.17
USDJPY,20040106,183800,106.17,106.17,106.17,106.17
USDJPY,20040106,183900,106.17,106.17,106.17,106.17
USDJPY,20040106,184000,106.17,106.17,106.17,106.17
USDJPY,20040106,184100,106.17,106.17,106.17,106.17
USDJPY,20040106,184200,106.17,106.17,106.15,106.15
USDJPY,20040106,184300,106.16,106.17,106.16,106.17
USDJPY,20040106,184400,106.17,106.17,106.17,106.17
USDJPY,20040106,184500,106.17,106.18,106.17,106.17
USDJPY,20040106,184600,106.18,106.19,106.18,106.19
USDJPY,20040106,184700,106.19,106.19,106.18,106.18
USDJPY,20040106,184800,106.19,106.19,106.17,106.17
USDJPY,20040106,184900,106.17,106.17,106.17,106.17
USDJPY,20040106,185000,106.17,106.17,106.17,106.17
USDJPY,20040106,185100,106.17,106.17,106.17,106.17
USDJPY,20040106,185200,106.17,106.17,106.17,106.17
USDJPY,20040106,185300,106.16,106.17,106.16,106.17
USDJPY,20040106,185400,106.17,106.17,106.17,106.17
USDJPY,20040106,185500,106.17,106.17,106.17,106.17
USDJPY,20040106,185600,106.17,106.17,106.17,106.17
USDJPY,20040106,185700,106.17,106.17,106.17,106.17
USDJPY,20040106,185800,106.17,106.17,106.17,106.17
USDJPY,20040106,185900,106.17,106.17,106.17,106.17
USDJPY,20040106,190000,106.17,106.17,106.17,106.17
USDJPY,20040106,190100,106.17,106.17,106.17,106.17
USDJPY,20040106,190200,106.17,106.17,106.16,106.17
USDJPY,20040106,190400,106.16,106.17,106.16,106.17
USDJPY,20040106,190500,106.17,106.17,106.16,106.17
USDJPY,20040106,190600,106.16,106.16,106.16,106.16
USDJPY,20040106,190700,106.16,106.16,106.16,106.16
USDJPY,20040106,190800,106.16,106.16,106.16,106.16
USDJPY,20040106,190900,106.16,106.16,106.16,106.16
USDJPY,20040106,191000,106.16,106.16,106.16,106.16
USDJPY,20040106,191100,106.16,106.16,106.16,106.16
USDJPY,20040106,191200,106.16,106.16,106.16,106.16
USDJPY,20040106,191300,106.16,106.16,106.16,106.16
USDJPY,20040106,191400,106.16,106.17,106.16,106.17
USDJPY,20040106,191500,106.16,106.17,106.16,106.17
USDJPY,20040106,191600,106.18,106.19,106.17,106.18
USDJPY,20040106,191700,106.17,106.18,106.17,106.17
USDJPY,20040106,191800,106.17,106.17,106.17,106.17
USDJPY,20040106,191900,106.18,106.19,106.18,106.18
USDJPY,20040106,192000,106.19,106.19,106.19,106.19
USDJPY,20040106,192100,106.18,106.18,106.17,106.17
USDJPY,20040106,192200,106.18,106.18,106.17,106.18
USDJPY,20040106,192300,106.19,106.19,106.19,106.19
USDJPY,20040106,192400,106.18,106.18,106.17,106.17
USDJPY,20040106,192500,106.18,106.19,106.18,106.19
USDJPY,20040106,192600,106.19,106.19,106.19,106.19
USDJPY,20040106,192700,106.19,106.19,106.19,106.19
USDJPY,20040106,192800,106.18,106.18,106.17,106.17
USDJPY,20040106,192900,106.17,106.17,106.17,106.17
USDJPY,20040106,193000,106.17,106.17,106.17,106.17
USDJPY,20040106,193100,106.17,106.17,106.17,106.17
USDJPY,20040106,193200,106.17,106.17,106.17,106.17
USDJPY,20040106,193300,106.16,106.16,106.16,106.16
USDJPY,20040106,193400,106.15,106.16,106.15,106.16
USDJPY,20040106,193500,106.16,106.17,106.16,106.17
USDJPY,20040106,193600,106.17,106.17,106.17,106.17
USDJPY,20040106,193700,106.17,106.17,106.16,106.16
USDJPY,20040106,193800,106.16,106.16,106.16,106.16
USDJPY,20040106,193900,106.17,106.17,106.16,106.16
USDJPY,20040106,194000,106.17,106.19,106.17,106.19
USDJPY,20040106,194100,106.18,106.19,106.18,106.18
USDJPY,20040106,194200,106.18,106.18,106.18,106.18
USDJPY,20040106,194300,106.17,106.18,106.17,106.18
USDJPY,20040106,194400,106.17,106.18,106.17,106.17
USDJPY,20040106,194500,106.18,106.18,106.17,106.18
USDJPY,20040106,194600,106.17,106.18,106.17,106.18
USDJPY,20040106,194700,106.18,106.18,106.18,106.18
USDJPY,20040106,194800,106.18,106.18,106.18,106.18
USDJPY,20040106,194900,106.17,106.18,106.17,106.18
USDJPY,20040106,195000,106.17,106.18,106.17,106.18
USDJPY,20040106,195100,106.17,106.18,106.17,106.18
USDJPY,20040106,195200,106.18,106.18,106.18,106.18
USDJPY,20040106,195300,106.18,106.18,106.17,106.17
USDJPY,20040106,195400,106.18,106.18,106.18,106.18
USDJPY,20040106,195500,106.18,106.18,106.18,106.18
USDJPY,20040106,195600,106.18,106.18,106.18,106.18
USDJPY,20040106,195700,106.18,106.18,106.18,106.18
USDJPY,20040106,195800,106.18,106.18,106.18,106.18
USDJPY,20040106,195900,106.18,106.18,106.18,106.18
USDJPY,20040106,200000,106.18,106.18,106.18,106.18
USDJPY,20040106,200100,106.18,106.18,106.18,106.18
USDJPY,20040106,200200,106.18,106.18,106.17,106.17
USDJPY,20040106,200300,106.18,106.18,106.17,106.17
USDJPY,20040106,200400,106.17,106.17,106.17,106.17
USDJPY,20040106,200500,106.17,106.18,106.17,106.18
USDJPY,20040106,200600,106.17,106.18,106.17,106.18
USDJPY,20040106,200700,106.18,106.18,106.18,106.18
USDJPY,20040106,200800,106.18,106.18,106.18,106.18
USDJPY,20040106,200900,106.18,106.19,106.18,106.19
USDJPY,20040106,201000,106.18,106.18,106.18,106.18
USDJPY,20040106,201100,106.19,106.19,106.18,106.18
USDJPY,20040106,201200,106.19,106.19,106.18,106.18
USDJPY,20040106,201300,106.18,106.18,106.18,106.18
USDJPY,20040106,201400,106.18,106.18,106.18,106.18
USDJPY,20040106,201500,106.18,106.19,106.18,106.19
USDJPY,20040106,201600,106.18,106.18,106.17,106.18
USDJPY,20040106,201700,106.19,106.19,106.18,106.19
USDJPY,20040106,201800,106.18,106.19,106.18,106.19
USDJPY,20040106,201900,106.18,106.18,106.17,106.17
USDJPY,20040106,202000,106.17,106.17,106.17,106.17
USDJPY,20040106,202100,106.16,106.16,106.15,106.16
USDJPY,20040106,202200,106.15,106.16,106.15,106.15
USDJPY,20040106,202300,106.16,106.16,106.16,106.16
USDJPY,20040106,202400,106.16,106.16,106.16,106.16
USDJPY,20040106,202500,106.16,106.16,106.16,106.16
USDJPY,20040106,202600,106.16,106.17,106.16,106.17
USDJPY,20040106,202700,106.17,106.17,106.17,106.17
USDJPY,20040106,202800,106.18,106.19,106.18,106.19
USDJPY,20040106,202900,106.18,106.18,106.18,106.18
USDJPY,20040106,203000,106.18,106.18,106.18,106.18
USDJPY,20040106,203100,106.18,106.18,106.18,106.18
USDJPY,20040106,203200,106.18,106.18,106.18,106.18
USDJPY,20040106,203300,106.17,106.18,106.17,106.18
USDJPY,20040106,203400,106.18,106.18,106.18,106.18
USDJPY,20040106,203500,106.18,106.18,106.18,106.18
USDJPY,20040106,203600,106.17,106.18,106.17,106.17
USDJPY,20040106,203700,106.18,106.18,106.18,106.18
USDJPY,20040106,203800,106.17,106.18,106.17,106.18
USDJPY,20040106,203900,106.17,106.17,106.17,106.17
USDJPY,20040106,204000,106.17,106.17,106.17,106.17
USDJPY,20040106,204100,106.18,106.18,106.18,106.18
USDJPY,20040106,204200,106.18,106.18,106.18,106.18
USDJPY,20040106,204300,106.18,106.19,106.18,106.19
USDJPY,20040106,204400,106.19,106.19,106.19,106.19
USDJPY,20040106,204500,106.19,106.19,106.17,106.17
USDJPY,20040106,204600,106.18,106.19,106.18,106.18
USDJPY,20040106,204700,106.17,106.18,106.17,106.17
USDJPY,20040106,204800,106.18,106.19,106.18,106.18
USDJPY,20040106,204900,106.17,106.18,106.17,106.18
USDJPY,20040106,205000,106.17,106.18,106.17,106.18
USDJPY,20040106,205100,106.18,106.19,106.18,106.18
USDJPY,20040106,205200,106.18,106.18,106.18,106.18
USDJPY,20040106,205300,106.19,106.19,106.18,106.18
USDJPY,20040106,205400,106.19,106.19,106.18,106.18
USDJPY,20040106,205500,106.17,106.17,106.17,106.17
USDJPY,20040106,205600,106.17,106.18,106.17,106.18
USDJPY,20040106,205700,106.19,106.19,106.19,106.19
USDJPY,20040106,205800,106.18,106.18,106.17,106.18
USDJPY,20040106,205900,106.17,106.18,106.17,106.18
USDJPY,20040106,210000,106.17,106.18,106.17,106.18
USDJPY,20040106,210100,106.17,106.17,106.17,106.17
USDJPY,20040106,210200,106.17,106.17,106.17,106.17
USDJPY,20040106,210300,106.17,106.17,106.17,106.17
USDJPY,20040106,210400,106.17,106.17,106.17,106.17
USDJPY,20040106,210500,106.17,106.17,106.17,106.17
USDJPY,20040106,210600,106.17,106.17,106.17,106.17
USDJPY,20040106,210700,106.17,106.17,106.17,106.17
USDJPY,20040106,210800,106.17,106.17,106.17,106.17
USDJPY,20040106,210900,106.17,106.17,106.17,106.17
USDJPY,20040106,211000,106.17,106.17,106.17,106.17
USDJPY,20040106,211100,106.17,106.17,106.17,106.17
USDJPY,20040106,211200,106.17,106.17,106.17,106.17
USDJPY,20040106,211300,106.17,106.17,106.17,106.17
USDJPY,20040106,211400,106.17,106.17,106.17,106.17
USDJPY,20040106,211500,106.17,106.17,106.16,106.16
USDJPY,20040106,211600,106.15,106.15,106.15,106.15
USDJPY,20040106,211700,106.15,106.17,106.15,106.17
USDJPY,20040106,211800,106.17,106.17,106.17,106.17
USDJPY,20040106,211900,106.16,106.16,106.16,106.16
USDJPY,20040106,212000,106.16,106.17,106.16,106.17
USDJPY,20040106,212100,106.17,106.17,106.17,106.17
USDJPY,20040106,212200,106.16,106.16,106.16,106.16
USDJPY,20040106,212300,106.16,106.16,106.16,106.16
USDJPY,20040106,212400,106.16,106.16,106.16,106.16
USDJPY,20040106,212500,106.16,106.16,106.16,106.16
USDJPY,20040106,212600,106.16,106.16,106.16,106.16
USDJPY,20040106,212700,106.16,106.16,106.16,106.16
USDJPY,20040106,212800,106.16,106.16,106.16,106.16
USDJPY,20040106,212900,106.16,106.17,106.16,106.17
USDJPY,20040106,213000,106.16,106.16,106.16,106.16
USDJPY,20040106,213100,106.16,106.16,106.16,106.16
USDJPY,20040106,213200,106.17,106.17,106.17,106.17
USDJPY,20040106,213300,106.17,106.17,106.16,106.16
USDJPY,20040106,213400,106.16,106.17,106.16,106.16
USDJPY,20040106,213500,106.16,106.16,106.16,106.16
USDJPY,20040106,213600,106.15,106.15,106.15,106.15
USDJPY,20040106,213700,106.15,106.15,106.15,106.15
USDJPY,20040106,213800,106.15,106.15,106.15,106.15
USDJPY,20040106,213900,106.16,106.16,106.16,106.16
USDJPY,20040106,214000,106.17,106.17,106.16,106.16
USDJPY,20040106,214100,106.17,106.17,106.17,106.17
USDJPY,20040106,214200,106.17,106.17,106.17,106.17
USDJPY,20040106,214300,106.17,106.17,106.17,106.17
USDJPY,20040106,214400,106.17,106.18,106.17,106.17
USDJPY,20040106,214500,106.17,106.18,106.17,106.18
USDJPY,20040106,214600,106.18,106.18,106.17,106.17
USDJPY,20040106,214700,106.17,106.17,106.17,106.17
USDJPY,20040106,214900,106.17,106.17,106.17,106.17
USDJPY,20040106,215000,106.18,106.18,106.17,106.17
USDJPY,20040106,215200,106.17,106.17,106.17,106.17
USDJPY,20040106,215300,106.18,106.18,106.18,106.18
USDJPY,20040106,215400,106.18,106.18,106.18,106.18
USDJPY,20040106,215500,106.18,106.18,106.18,106.18
USDJPY,20040106,215600,106.18,106.18,106.18,106.18
USDJPY,20040106,215700,106.18,106.19,106.18,106.18
USDJPY,20040106,215800,106.19,106.19,106.19,106.19
USDJPY,20040106,215900,106.19,106.19,106.19,106.19
USDJPY,20040106,220000,106.19,106.19,106.19,106.19
USDJPY,20040106,220100,106.19,106.19,106.19,106.19
USDJPY,20040106,220200,106.19,106.19,106.19,106.19
USDJPY,20040106,220300,106.19,106.19,106.19,106.19
USDJPY,20040106,220400,106.19,106.19,106.18,106.18
USDJPY,20040106,220500,106.18,106.18,106.18,106.18
USDJPY,20040106,220600,106.17,106.18,106.17,106.17
USDJPY,20040106,220700,106.18,106.18,106.17,106.17
USDJPY,20040106,220800,106.18,106.18,106.17,106.17
USDJPY,20040106,220900,106.17,106.19,106.17,106.18
USDJPY,20040106,221000,106.18,106.18,106.18,106.18
USDJPY,20040106,221100,106.19,106.19,106.19,106.19
USDJPY,20040106,221200,106.19,106.19,106.17,106.19
USDJPY,20040106,221300,106.18,106.18,106.17,106.18
USDJPY,20040106,221400,106.18,106.18,106.18,106.18
USDJPY,20040106,221500,106.18,106.18,106.18,106.18
USDJPY,20040106,221600,106.18,106.18,106.18,106.18
USDJPY,20040106,221700,106.17,106.18,106.17,106.18
USDJPY,20040106,221800,106.19,106.19,106.19,106.19
USDJPY,20040106,221900,106.19,106.20,106.19,106.20
USDJPY,20040106,222000,106.20,106.20,106.20,106.20
USDJPY,20040106,222100,106.19,106.20,106.19,106.20
USDJPY,20040106,222200,106.20,106.20,106.20,106.20
USDJPY,20040106,222300,106.20,106.20,106.20,106.20
USDJPY,20040106,222400,106.19,106.19,106.19,106.19
USDJPY,20040106,222500,106.18,106.18,106.17,106.17
USDJPY,20040106,222600,106.18,106.18,106.18,106.18
USDJPY,20040106,222700,106.19,106.19,106.18,106.19
USDJPY,20040106,222800,106.18,106.18,106.17,106.18
USDJPY,20040106,222900,106.17,106.18,106.17,106.18
USDJPY,20040106,223000,106.18,106.19,106.18,106.19
USDJPY,20040106,223100,106.18,106.18,106.18,106.18
USDJPY,20040106,223200,106.19,106.19,106.18,106.19
USDJPY,20040106,223300,106.18,106.18,106.17,106.17
USDJPY,20040106,223400,106.18,106.19,106.18,106.19
USDJPY,20040106,223500,106.19,106.19,106.19,106.19
USDJPY,20040106,223600,106.19,106.19,106.19,106.19
USDJPY,20040106,223700,106.19,106.19,106.19,106.19
USDJPY,20040106,223800,106.19,106.19,106.19,106.19
USDJPY,20040106,223900,106.19,106.19,106.19,106.19
USDJPY,20040106,224000,106.19,106.19,106.19,106.19
USDJPY,20040106,224100,106.19,106.19,106.19,106.19
USDJPY,20040106,224200,106.19,106.19,106.19,106.19
USDJPY,20040106,224300,106.20,106.20,106.19,106.19
USDJPY,20040106,224400,106.19,106.19,106.19,106.19
USDJPY,20040106,224500,106.19,106.19,106.19,106.19
USDJPY,20040106,224600,106.18,106.18,106.17,106.17
USDJPY,20040106,224700,106.17,106.17,106.17,106.17
USDJPY,20040106,224800,106.17,106.17,106.17,106.17
USDJPY,20040106,224900,106.17,106.18,106.17,106.18
USDJPY,20040106,225000,106.17,106.17,106.17,106.17
USDJPY,20040106,225100,106.17,106.18,106.16,106.17
USDJPY,20040106,225300,106.17,106.17,106.17,106.17
USDJPY,20040106,225400,106.17,106.17,106.17,106.17
USDJPY,20040106,225500,106.17,106.17,106.17,106.17
USDJPY,20040106,225600,106.17,106.17,106.16,106.16
USDJPY,20040106,225700,106.17,106.17,106.16,106.16
USDJPY,20040106,225800,106.16,106.16,106.16,106.16
USDJPY,20040106,225900,106.16,106.16,106.16,106.16
USDJPY,20040106,230000,106.16,106.17,106.16,106.16
USDJPY,20040106,230100,106.16,106.16,106.16,106.16
USDJPY,20040106,230200,106.16,106.16,106.16,106.16
USDJPY,20040106,230300,106.16,106.16,106.16,106.16
USDJPY,20040106,230400,106.16,106.16,106.16,106.16
USDJPY,20040106,230500,106.17,106.17,106.16,106.17
USDJPY,20040106,230600,106.16,106.16,106.16,106.16
USDJPY,20040106,230700,106.16,106.16,106.16,106.16
USDJPY,20040106,230800,106.17,106.17,106.17,106.17
USDJPY,20040106,230900,106.17,106.17,106.17,106.17
USDJPY,20040106,231000,106.17,106.17,106.16,106.17
USDJPY,20040106,231100,106.17,106.17,106.17,106.17
USDJPY,20040106,231200,106.17,106.17,106.17,106.17
USDJPY,20040106,231300,106.17,106.17,106.17,106.17
USDJPY,20040106,231400,106.18,106.19,106.18,106.19
USDJPY,20040106,231500,106.19,106.19,106.19,106.19
USDJPY,20040106,231600,106.19,106.19,106.19,106.19
USDJPY,20040106,231700,106.19,106.19,106.19,106.19
USDJPY,20040106,231800,106.18,106.18,106.17,106.17
USDJPY,20040106,231900,106.17,106.17,106.17,106.17
USDJPY,20040106,232000,106.17,106.18,106.17,106.18
USDJPY,20040106,232100,106.18,106.18,106.18,106.18
USDJPY,20040106,232200,106.18,106.18,106.18,106.18
USDJPY,20040106,232300,106.17,106.18,106.17,106.18
USDJPY,20040106,232400,106.17,106.17,106.17,106.17
USDJPY,20040106,232500,106.17,106.17,106.17,106.17
USDJPY,20040106,232600,106.16,106.16,106.16,106.16
USDJPY,20040106,232700,106.16,106.17,106.16,106.17
USDJPY,20040106,232800,106.18,106.19,106.18,106.19
USDJPY,20040106,232900,106.20,106.20,106.19,106.19
USDJPY,20040106,233000,106.19,106.19,106.19,106.19
USDJPY,20040106,233100,106.19,106.19,106.19,106.19
USDJPY,20040106,233200,106.19,106.19,106.18,106.19
USDJPY,20040106,233300,106.19,106.19,106.19,106.19
USDJPY,20040106,233400,106.19,106.19,106.19,106.19
USDJPY,20040106,233500,106.19,106.19,106.19,106.19
USDJPY,20040106,233600,106.20,106.20,106.20,106.20
USDJPY,20040106,233700,106.20,106.20,106.20,106.20
USDJPY,20040106,233800,106.21,106.22,106.21,106.21
USDJPY,20040106,233900,106.20,106.20,106.20,106.20
USDJPY,20040106,234000,106.20,106.20,106.19,106.19
USDJPY,20040106,234100,106.19,106.19,106.19,106.19
USDJPY,20040106,234200,106.19,106.19,106.19,106.19
USDJPY,20040106,234300,106.19,106.19,106.19,106.19
USDJPY,20040106,234400,106.19,106.19,106.19,106.19
USDJPY,20040106,234500,106.19,106.19,106.19,106.19
USDJPY,20040106,234600,106.19,106.19,106.19,106.19
USDJPY,20040106,234700,106.19,106.19,106.19,106.19
USDJPY,20040106,234800,106.19,106.19,106.19,106.19
USDJPY,20040106,234900,106.19,106.19,106.19,106.19
USDJPY,20040106,235000,106.19,106.19,106.18,106.18
USDJPY,20040106,235100,106.18,106.18,106.17,106.17
USDJPY,20040106,235200,106.18,106.18,106.18,106.18
USDJPY,20040106,235300,106.18,106.18,106.18,106.18
USDJPY,20040106,235400,106.18,106.18,106.18,106.18
USDJPY,20040106,235500,106.18,106.18,106.18,106.18
USDJPY,20040106,235600,106.19,106.19,106.18,106.18
USDJPY,20040106,235700,106.18,106.19,106.18,106.19
USDJPY,20040106,235800,106.19,106.19,106.19,106.19
USDJPY,20040106,235900,106.19,106.19,106.18,106.18
USDJPY,20040107,000000,106.19,106.20,106.19,106.19
EURGBP,20040106,000100,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,000200,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,000300,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,000400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,000500,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,000600,0.7016,0.7018,0.7016,0.7018
EURGBP,20040106,000700,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,000800,0.7017,0.7018,0.7017,0.7018
EURGBP,20040106,000900,0.7018,0.7019,0.7018,0.7019
EURGBP,20040106,001000,0.7018,0.7018,0.7017,0.7018
EURGBP,20040106,001100,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,001200,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,001300,0.7017,0.7017,0.7016,0.7017
EURGBP,20040106,001400,0.7016,0.7017,0.7016,0.7017
EURGBP,20040106,001500,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,001600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,001700,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,001800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,001900,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,002000,0.7016,0.7017,0.7016,0.7017
EURGBP,20040106,002100,0.7017,0.7017,0.7016,0.7016
EURGBP,20040106,002200,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,002300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,002400,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,002500,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,002600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,002700,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,002800,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,002900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003000,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003100,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003200,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,003300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003400,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003500,0.7017,0.7018,0.7017,0.7017
EURGBP,20040106,003600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003700,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003800,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,003900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004000,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,004100,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004200,0.7017,0.7018,0.7017,0.7018
EURGBP,20040106,004300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004400,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004500,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004700,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004800,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,004900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,005000,0.7017,0.7018,0.7017,0.7018
EURGBP,20040106,005100,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,005200,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,005300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,005400,0.7017,0.7018,0.7017,0.7018
EURGBP,20040106,005500,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,005600,0.7018,0.7018,0.7017,0.7018
EURGBP,20040106,005700,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,005800,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,005900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,010000,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,010100,0.7017,0.7018,0.7017,0.7017
EURGBP,20040106,010200,0.7017,0.7018,0.7017,0.7018
EURGBP,20040106,010300,0.7017,0.7019,0.7017,0.7019
EURGBP,20040106,010400,0.7019,0.7019,0.7018,0.7018
EURGBP,20040106,010500,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,010600,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,010700,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,010800,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,010900,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,011000,0.7017,0.7017,0.7016,0.7016
EURGBP,20040106,011100,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,011200,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,011300,0.7017,0.7017,0.7015,0.7015
EURGBP,20040106,011400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,011500,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,011600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,011700,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,011900,0.7015,0.7015,0.7014,0.7014
EURGBP,20040106,012000,0.7015,0.7015,0.7014,0.7014
EURGBP,20040106,012100,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,012200,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,012300,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,012400,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,012500,0.7014,0.7016,0.7014,0.7016
EURGBP,20040106,012600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,012700,0.7017,0.7017,0.7016,0.7017
EURGBP,20040106,012900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,013000,0.7017,0.7017,0.7016,0.7016
EURGBP,20040106,013100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,013200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,013300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,013400,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,013500,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,013600,0.7017,0.7017,0.7016,0.7017
EURGBP,20040106,013700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,013800,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,013900,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,014000,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,014100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,014200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,014300,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,014400,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,014500,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,014600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,014700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,014800,0.7016,0.7017,0.7016,0.7017
EURGBP,20040106,014900,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,015000,0.7018,0.7018,0.7017,0.7017
EURGBP,20040106,015100,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,015200,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,015300,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,015400,0.7018,0.7019,0.7018,0.7018
EURGBP,20040106,015500,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,015600,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,015800,0.7018,0.7019,0.7018,0.7019
EURGBP,20040106,015900,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,020000,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,020100,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,020300,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,020400,0.7018,0.7018,0.7017,0.7017
EURGBP,20040106,020500,0.7018,0.7018,0.7017,0.7017
EURGBP,20040106,020600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,020700,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,020800,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,020900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,021000,0.7018,0.7018,0.7017,0.7018
EURGBP,20040106,021100,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,021200,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,021300,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,021400,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,021500,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,021600,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,021700,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,021800,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,021900,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,022000,0.7018,0.7018,0.7017,0.7017
EURGBP,20040106,022100,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,022200,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,022300,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,022400,0.7018,0.7018,0.7017,0.7017
EURGBP,20040106,022500,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,022600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,022700,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,022800,0.7018,0.7019,0.7018,0.7019
EURGBP,20040106,022900,0.7018,0.7018,0.7017,0.7017
EURGBP,20040106,023000,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,023100,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,023200,0.7017,0.7018,0.7017,0.7018
EURGBP,20040106,023300,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,023400,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,023500,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,023600,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,023700,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,023800,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,023900,0.7019,0.7020,0.7019,0.7020
EURGBP,20040106,024000,0.7019,0.7020,0.7019,0.7020
EURGBP,20040106,024100,0.7019,0.7020,0.7019,0.7019
EURGBP,20040106,024200,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,024300,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,024400,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,024500,0.7019,0.7019,0.7019,0.7019
EURGBP,20040106,024600,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,024700,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,024800,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,024900,0.7018,0.7018,0.7018,0.7018
EURGBP,20040106,025000,0.7017,0.7017,0.7015,0.7015
EURGBP,20040106,025100,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,025200,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,025300,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,025400,0.7017,0.7017,0.7016,0.7016
EURGBP,20040106,025500,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,025600,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,025700,0.7015,0.7015,0.7014,0.7014
EURGBP,20040106,025800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,025900,0.7015,0.7015,0.7014,0.7015
EURGBP,20040106,030000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,030100,0.7014,0.7016,0.7014,0.7015
EURGBP,20040106,030300,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,030400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,030500,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,030600,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,030700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,030800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,030900,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,031000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,031100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,031200,0.7014,0.7015,0.7014,0.7015
EURGBP,20040106,031300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,031400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,031500,0.7016,0.7016,0.7015,0.7016
EURGBP,20040106,031600,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,031700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,031800,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,031900,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,032000,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,032100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,032200,0.7016,0.7017,0.7016,0.7017
EURGBP,20040106,032300,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,032400,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,032500,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,032600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,032700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,032800,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,032900,0.7017,0.7017,0.7016,0.7016
EURGBP,20040106,033000,0.7017,0.7017,0.7016,0.7016
EURGBP,20040106,033100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,033200,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,033300,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,033400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,033500,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,033600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,033700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,033800,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,033900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,034000,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,034100,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,034200,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,034300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,034400,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,034500,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,034600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,034700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,034800,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,034900,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035200,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035500,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035600,0.7014,0.7015,0.7014,0.7015
EURGBP,20040106,035700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,035900,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,040000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,040100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,040200,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,040300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,040400,0.7015,0.7015,0.7014,0.7014
EURGBP,20040106,040500,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,040600,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,040700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,040800,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,040900,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041000,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041300,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041500,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041800,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,041900,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,042000,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,042100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,042200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,042300,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,042400,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,042500,0.7017,0.7017,0.7016,0.7016
EURGBP,20040106,042600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,042700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,042800,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,042900,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043000,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043300,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043500,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043800,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,043900,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044000,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044300,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044500,0.7016,0.7017,0.7016,0.7017
EURGBP,20040106,044600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,044800,0.7016,0.7017,0.7016,0.7017
EURGBP,20040106,044900,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,045000,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,045100,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,045200,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,045300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,045400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,045500,0.7016,0.7017,0.7016,0.7017
EURGBP,20040106,045600,0.7016,0.7017,0.7016,0.7016
EURGBP,20040106,045700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,045800,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,045900,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,050000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,050100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,050200,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,050300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,050400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,050500,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,050600,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,050700,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,050800,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,050900,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,051000,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,051100,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,051200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,051300,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,051400,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,051500,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,051600,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,051700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,051800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,051900,0.7014,0.7015,0.7014,0.7015
EURGBP,20040106,052000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,052100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,052200,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,052300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,052400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,052500,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,052600,0.7014,0.7015,0.7014,0.7014
EURGBP,20040106,052700,0.7015,0.7015,0.7014,0.7014
EURGBP,20040106,052800,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,052900,0.7014,0.7014,0.7013,0.7013
EURGBP,20040106,053000,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,053100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,053200,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,053300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,053400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,053500,0.7015,0.7015,0.7014,0.7014
EURGBP,20040106,053600,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,053700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,053800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,053900,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,054000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,054100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,054200,0.7015,0.7015,0.7014,0.7014
EURGBP,20040106,054300,0.7014,0.7015,0.7014,0.7015
EURGBP,20040106,054400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,054500,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,054600,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,054700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,054800,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,054900,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,055000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055100,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055200,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055500,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055600,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,055900,0.7014,0.7015,0.7014,0.7015
EURGBP,20040106,060000,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,060100,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,060200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,060300,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,060400,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,060500,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,060600,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,060700,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,060800,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,060900,0.7015,0.7015,0.7015,0.7015
EURGBP,20040106,061000,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,061100,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,061200,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,061300,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,061400,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,061500,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,061600,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,061700,0.7017,0.7017,0.7017,0.7017
EURGBP,20040106,061800,0.7017,0.7018,0.7015,0.7015
EURGBP,20040106,061900,0.7016,0.7016,0.7015,0.7016
EURGBP,20040106,062000,0.7015,0.7017,0.7015,0.7017
EURGBP,20040106,062100,0.7016,0.7016,0.7015,0.7015
EURGBP,20040106,062200,0.7016,0.7016,0.7016,0.7016
EURGBP,20040106,062300,0.7015,0.7016,0.7015,0.7016
EURGBP,20040106,062400,0.7015,0.7015,0.7014,0.7015
EURGBP,20040106,062500,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,062600,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,062700,0.7014,0.7015,0.7014,0.7015
EURGBP,20040106,062800,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,062900,0.7014,0.7014,0.7013,0.7013
EURGBP,20040106,063000,0.7013,0.7013,0.7013,0.7013
EURGBP,20040106,063100,0.7013,0.7013,0.7013,0.7013
EURGBP,20040106,063200,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,063300,0.7012,0.7013,0.7012,0.7013
EURGBP,20040106,063400,0.7013,0.7013,0.7013,0.7013
EURGBP,20040106,063500,0.7013,0.7013,0.7012,0.7012
EURGBP,20040106,063600,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,063700,0.7013,0.7013,0.7012,0.7012
EURGBP,20040106,063800,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,063900,0.7012,0.7012,0.7011,0.7012
EURGBP,20040106,064000,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,064100,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,064200,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,064300,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,064400,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,064500,0.7011,0.7011,0.7010,0.7011
EURGBP,20040106,064600,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,064700,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,064800,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,064900,0.7010,0.7011,0.7010,0.7010
EURGBP,20040106,065000,0.7011,0.7011,0.7010,0.7010
EURGBP,20040106,065100,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,065200,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,065300,0.7010,0.7011,0.7010,0.7011
EURGBP,20040106,065400,0.7010,0.7011,0.7010,0.7011
EURGBP,20040106,065500,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,065600,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,065700,0.7010,0.7010,0.7008,0.7008
EURGBP,20040106,065800,0.7007,0.7008,0.7007,0.7008
EURGBP,20040106,065900,0.7007,0.7007,0.7005,0.7005
EURGBP,20040106,070000,0.7006,0.7006,0.7005,0.7005
EURGBP,20040106,070100,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,070200,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,070300,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,070400,0.7006,0.7007,0.7006,0.7007
EURGBP,20040106,070500,0.7008,0.7008,0.7007,0.7008
EURGBP,20040106,070600,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,070700,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,070800,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,070900,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,071000,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,071100,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,071200,0.7007,0.7007,0.7006,0.7006
EURGBP,20040106,071300,0.7007,0.7007,0.7006,0.7006
EURGBP,20040106,071400,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,071500,0.7006,0.7007,0.7006,0.7007
EURGBP,20040106,071600,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,071700,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,071800,0.7008,0.7008,0.7007,0.7007
EURGBP,20040106,071900,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,072000,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,072100,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,072200,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,072300,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,072500,0.7007,0.7008,0.7007,0.7008
EURGBP,20040106,072600,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,072700,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,072800,0.7008,0.7009,0.7008,0.7009
EURGBP,20040106,072900,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073000,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073100,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073200,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073300,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073400,0.7008,0.7009,0.7008,0.7008
EURGBP,20040106,073500,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073600,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073700,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,073800,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,073900,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,074000,0.7009,0.7009,0.7008,0.7008
EURGBP,20040106,074100,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,074200,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,074300,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,074400,0.7009,0.7009,0.7008,0.7009
EURGBP,20040106,074500,0.7010,0.7010,0.7009,0.7010
EURGBP,20040106,074600,0.7011,0.7012,0.7011,0.7011
EURGBP,20040106,074700,0.7010,0.7010,0.7009,0.7010
EURGBP,20040106,074800,0.7011,0.7012,0.7011,0.7012
EURGBP,20040106,074900,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,075000,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,075100,0.7011,0.7012,0.7011,0.7012
EURGBP,20040106,075200,0.7011,0.7012,0.7011,0.7011
EURGBP,20040106,075300,0.7010,0.7011,0.7009,0.7010
EURGBP,20040106,075400,0.7009,0.7010,0.7009,0.7010
EURGBP,20040106,075500,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,075600,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,075700,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,075800,0.7008,0.7009,0.7008,0.7009
EURGBP,20040106,075900,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,080000,0.7010,0.7010,0.7009,0.7009
EURGBP,20040106,080100,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,080200,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,080300,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,080400,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,080500,0.7008,0.7009,0.7008,0.7009
EURGBP,20040106,080600,0.7009,0.7010,0.7009,0.7009
EURGBP,20040106,080700,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,080800,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,080900,0.7007,0.7009,0.7007,0.7009
EURGBP,20040106,081000,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,081100,0.7008,0.7008,0.7006,0.7008
EURGBP,20040106,081200,0.7007,0.7007,0.7005,0.7005
EURGBP,20040106,081300,0.7006,0.7008,0.7006,0.7008
EURGBP,20040106,081400,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,081500,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,081600,0.7007,0.7009,0.7007,0.7009
EURGBP,20040106,081700,0.7008,0.7009,0.7008,0.7009
EURGBP,20040106,081800,0.7010,0.7011,0.7010,0.7010
EURGBP,20040106,081900,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,082000,0.7009,0.7009,0.7008,0.7008
EURGBP,20040106,082100,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,082200,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,082300,0.7008,0.7008,0.7007,0.7008
EURGBP,20040106,082400,0.7007,0.7008,0.7007,0.7008
EURGBP,20040106,082500,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,082600,0.7010,0.7010,0.7009,0.7010
EURGBP,20040106,082700,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,082800,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,082900,0.7008,0.7009,0.7008,0.7009
EURGBP,20040106,083000,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,083100,0.7010,0.7010,0.7009,0.7009
EURGBP,20040106,083200,0.7010,0.7010,0.7009,0.7009
EURGBP,20040106,083300,0.7008,0.7010,0.7008,0.7009
EURGBP,20040106,083400,0.7010,0.7010,0.7008,0.7009
EURGBP,20040106,083500,0.7010,0.7011,0.7010,0.7010
EURGBP,20040106,083600,0.7011,0.7011,0.7010,0.7011
EURGBP,20040106,083700,0.7010,0.7013,0.7010,0.7013
EURGBP,20040106,083800,0.7012,0.7013,0.7012,0.7012
EURGBP,20040106,083900,0.7013,0.7013,0.7012,0.7013
EURGBP,20040106,084000,0.7012,0.7013,0.7012,0.7013
EURGBP,20040106,084100,0.7013,0.7013,0.7013,0.7013
EURGBP,20040106,084200,0.7014,0.7014,0.7014,0.7014
EURGBP,20040106,084300,0.7013,0.7013,0.7013,0.7013
EURGBP,20040106,084400,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,084500,0.7012,0.7012,0.7011,0.7012
EURGBP,20040106,084600,0.7012,0.7012,0.7010,0.7010
EURGBP,20040106,084700,0.7011,0.7011,0.7010,0.7010
EURGBP,20040106,084800,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,084900,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,085000,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,085100,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,085200,0.7009,0.7010,0.7009,0.7009
EURGBP,20040106,085300,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,085400,0.7010,0.7010,0.7008,0.7008
EURGBP,20040106,085500,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,085600,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,085700,0.7009,0.7010,0.7009,0.7010
EURGBP,20040106,085800,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,085900,0.7010,0.7011,0.7010,0.7010
EURGBP,20040106,090000,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,090100,0.7011,0.7011,0.7010,0.7011
EURGBP,20040106,090200,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,090300,0.7012,0.7012,0.7011,0.7012
EURGBP,20040106,090400,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,090500,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,090600,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,090700,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,090800,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,090900,0.7010,0.7012,0.7010,0.7012
EURGBP,20040106,091000,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,091100,0.7011,0.7012,0.7011,0.7011
EURGBP,20040106,091200,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,091300,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,091400,0.7012,0.7012,0.7011,0.7011
EURGBP,20040106,091500,0.7010,0.7011,0.7010,0.7011
EURGBP,20040106,091600,0.7011,0.7011,0.7011,0.7011
EURGBP,20040106,091700,0.7012,0.7012,0.7012,0.7012
EURGBP,20040106,091800,0.7012,0.7013,0.7012,0.7013
EURGBP,20040106,091900,0.7012,0.7013,0.7012,0.7013
EURGBP,20040106,092000,0.7012,0.7012,0.7011,0.7011
EURGBP,20040106,092100,0.7010,0.7010,0.7009,0.7010
EURGBP,20040106,092200,0.7009,0.7009,0.7009,0.7009
EURGBP,20040106,092300,0.7010,0.7010,0.7010,0.7010
EURGBP,20040106,092400,0.7010,0.7010,0.7009,0.7009
EURGBP,20040106,092500,0.7010,0.7010,0.7009,0.7009
EURGBP,20040106,092600,0.7008,0.7010,0.7008,0.7010
EURGBP,20040106,092700,0.7009,0.7009,0.7007,0.7007
EURGBP,20040106,092800,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,092900,0.7007,0.7007,0.7006,0.7006
EURGBP,20040106,093000,0.7005,0.7005,0.7003,0.7003
EURGBP,20040106,093100,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,093200,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,093300,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,093400,0.7005,0.7005,0.7004,0.7004
EURGBP,20040106,093500,0.7005,0.7005,0.7004,0.7004
EURGBP,20040106,093600,0.7004,0.7004,0.7002,0.7003
EURGBP,20040106,093700,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,093800,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,093900,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,094000,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,094100,0.7005,0.7006,0.7005,0.7006
EURGBP,20040106,094200,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,094300,0.7004,0.7005,0.7003,0.7003
EURGBP,20040106,094400,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,094500,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,094600,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,094700,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,094800,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,094900,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,095000,0.7005,0.7006,0.7005,0.7006
EURGBP,20040106,095100,0.7005,0.7005,0.7004,0.7004
EURGBP,20040106,095200,0.7005,0.7005,0.7004,0.7004
EURGBP,20040106,095300,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,095400,0.7005,0.7005,0.7004,0.7005
EURGBP,20040106,095500,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,095600,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,095700,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,095800,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,095900,0.7006,0.7006,0.7005,0.7006
EURGBP,20040106,100000,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,100100,0.7006,0.7007,0.7006,0.7007
EURGBP,20040106,100200,0.7006,0.7006,0.7005,0.7005
EURGBP,20040106,100300,0.7006,0.7006,0.7005,0.7006
EURGBP,20040106,100400,0.7006,0.7006,0.7005,0.7006
EURGBP,20040106,100500,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,100600,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,100700,0.7006,0.7006,0.7005,0.7006
EURGBP,20040106,100900,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,101000,0.7005,0.7007,0.7005,0.7007
EURGBP,20040106,101100,0.7006,0.7007,0.7006,0.7007
EURGBP,20040106,101200,0.7006,0.7007,0.7006,0.7007
EURGBP,20040106,101300,0.7006,0.7007,0.7006,0.7006
EURGBP,20040106,101400,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,101500,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,101600,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,101700,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,101800,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,101900,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,102000,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,102100,0.7007,0.7007,0.7006,0.7006
EURGBP,20040106,102200,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,102300,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,102400,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,102500,0.7006,0.7006,0.7005,0.7006
EURGBP,20040106,102600,0.7005,0.7005,0.7004,0.7004
EURGBP,20040106,102700,0.7004,0.7004,0.7002,0.7002
EURGBP,20040106,102800,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,102900,0.7002,0.7002,0.7001,0.7001
EURGBP,20040106,103000,0.7000,0.7002,0.6999,0.7002
EURGBP,20040106,103100,0.7001,0.7002,0.7000,0.7000
EURGBP,20040106,103200,0.6999,0.6999,0.6995,0.6995
EURGBP,20040106,103300,0.6996,0.6996,0.6994,0.6994
EURGBP,20040106,103400,0.6993,0.6994,0.6993,0.6993
EURGBP,20040106,103500,0.6992,0.6994,0.6992,0.6994
EURGBP,20040106,103600,0.6995,0.6995,0.6993,0.6994
EURGBP,20040106,103700,0.6993,0.6994,0.6992,0.6992
EURGBP,20040106,103800,0.6993,0.6993,0.6992,0.6992
EURGBP,20040106,103900,0.6991,0.6993,0.6991,0.6993
EURGBP,20040106,104000,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,104100,0.6993,0.6994,0.6993,0.6993
EURGBP,20040106,104200,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,104300,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,104400,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,104500,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,104600,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,104700,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,104800,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,104900,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,105000,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,105100,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,105200,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,105300,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,105400,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,105500,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,105600,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,105700,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,105800,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,105900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,110000,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,110100,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,110200,0.6996,0.6998,0.6996,0.6998
EURGBP,20040106,110300,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,110400,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,110500,0.7000,0.7000,0.6999,0.6999
EURGBP,20040106,110600,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,110700,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,110800,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,110900,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,111000,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,111100,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,111200,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,111300,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,111400,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,111500,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,111600,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,111700,0.6998,0.6998,0.6997,0.6998
EURGBP,20040106,111800,0.6999,0.6999,0.6997,0.6997
EURGBP,20040106,111900,0.6998,0.6998,0.6996,0.6996
EURGBP,20040106,112000,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,112100,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,112200,0.6997,0.6997,0.6996,0.6997
EURGBP,20040106,112300,0.6997,0.6999,0.6997,0.6999
EURGBP,20040106,112400,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,112500,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,112600,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,112700,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,112800,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,112900,0.7001,0.7001,0.6998,0.6998
EURGBP,20040106,113000,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,113100,0.6997,0.6997,0.6994,0.6994
EURGBP,20040106,113200,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,113300,0.6993,0.6995,0.6993,0.6994
EURGBP,20040106,113400,0.6993,0.6997,0.6993,0.6997
EURGBP,20040106,113500,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,113600,0.6997,0.6997,0.6995,0.6995
EURGBP,20040106,113700,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,113800,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,113900,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,114000,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,114100,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,114200,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,114300,0.6993,0.6996,0.6993,0.6996
EURGBP,20040106,114400,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,114600,0.6996,0.6999,0.6996,0.6998
EURGBP,20040106,114700,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,114800,0.6999,0.6999,0.6997,0.6998
EURGBP,20040106,114900,0.6999,0.6999,0.6998,0.6999
EURGBP,20040106,115000,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,115100,0.7000,0.7001,0.7000,0.7001
EURGBP,20040106,115200,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,115300,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,115400,0.7001,0.7002,0.7000,0.7000
EURGBP,20040106,115500,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,115600,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,115700,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,115800,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,115900,0.6997,0.6999,0.6997,0.6999
EURGBP,20040106,120000,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,120100,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,120200,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,120300,0.6997,0.7000,0.6997,0.7000
EURGBP,20040106,120400,0.7001,0.7002,0.7001,0.7002
EURGBP,20040106,120500,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,120600,0.7003,0.7004,0.7003,0.7004
EURGBP,20040106,120700,0.7003,0.7003,0.7002,0.7002
EURGBP,20040106,120800,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,120900,0.7002,0.7002,0.7001,0.7002
EURGBP,20040106,121000,0.7001,0.7002,0.7001,0.7001
EURGBP,20040106,121100,0.7001,0.7002,0.7001,0.7002
EURGBP,20040106,121200,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,121300,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,121400,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,121500,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,121600,0.7002,0.7004,0.7002,0.7003
EURGBP,20040106,121700,0.7004,0.7004,0.7003,0.7003
EURGBP,20040106,121800,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,121900,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,122000,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,122100,0.7002,0.7003,0.7001,0.7001
EURGBP,20040106,122200,0.7000,0.7001,0.7000,0.7001
EURGBP,20040106,122300,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,122400,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,122500,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,122600,0.7000,0.7001,0.7000,0.7000
EURGBP,20040106,122700,0.7001,0.7001,0.7000,0.7001
EURGBP,20040106,122800,0.7000,0.7002,0.7000,0.7001
EURGBP,20040106,122900,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,123000,0.7003,0.7003,0.7002,0.7002
EURGBP,20040106,123100,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,123200,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,123300,0.7001,0.7002,0.7001,0.7002
EURGBP,20040106,123400,0.7001,0.7002,0.7000,0.7000
EURGBP,20040106,123500,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,123600,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,123700,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,123800,0.7000,0.7001,0.7000,0.7001
EURGBP,20040106,123900,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,124000,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,124100,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,124200,0.7000,0.7001,0.7000,0.7000
EURGBP,20040106,124300,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,124400,0.6998,0.6998,0.6997,0.6998
EURGBP,20040106,124500,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,124600,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,124700,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,124800,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,124900,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,125000,0.6997,0.6997,0.6996,0.6997
EURGBP,20040106,125100,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,125200,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,125300,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,125400,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,125500,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,125600,0.6997,0.6998,0.6997,0.6997
EURGBP,20040106,125700,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,125800,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,125900,0.6996,0.6997,0.6996,0.6996
EURGBP,20040106,130000,0.6995,0.6997,0.6995,0.6997
EURGBP,20040106,130100,0.6997,0.6999,0.6997,0.6999
EURGBP,20040106,130200,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,130300,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,130400,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,130500,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,130600,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,130700,0.6998,0.6999,0.6998,0.6998
EURGBP,20040106,130800,0.6999,0.6999,0.6998,0.6999
EURGBP,20040106,130900,0.6999,0.7000,0.6999,0.7000
EURGBP,20040106,131000,0.6999,0.7001,0.6999,0.7000
EURGBP,20040106,131100,0.7001,0.7002,0.7001,0.7001
EURGBP,20040106,131200,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,131300,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,131400,0.7001,0.7002,0.7001,0.7002
EURGBP,20040106,131500,0.7001,0.7002,0.7001,0.7001
EURGBP,20040106,131600,0.7001,0.7001,0.7000,0.7001
EURGBP,20040106,131700,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,131800,0.7001,0.7001,0.7000,0.7000
EURGBP,20040106,131900,0.7001,0.7001,0.7000,0.7000
EURGBP,20040106,132000,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,132100,0.7000,0.7000,0.6999,0.6999
EURGBP,20040106,132200,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,132300,0.6999,0.7000,0.6999,0.7000
EURGBP,20040106,132400,0.7000,0.7000,0.6999,0.6999
EURGBP,20040106,132500,0.6999,0.7000,0.6998,0.6998
EURGBP,20040106,132600,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,132700,0.6997,0.6999,0.6997,0.6999
EURGBP,20040106,132800,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,132900,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,133000,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,133100,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,133200,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,133300,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,133400,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,133500,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,133600,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,133700,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,133800,0.6997,0.6998,0.6996,0.6997
EURGBP,20040106,133900,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,134000,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,134100,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,134200,0.6996,0.6998,0.6996,0.6997
EURGBP,20040106,134400,0.6997,0.6998,0.6997,0.6997
EURGBP,20040106,134500,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,134600,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,134700,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,134800,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,134900,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,135000,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,135100,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,135200,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,135300,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,135400,0.6996,0.6996,0.6994,0.6994
EURGBP,20040106,135500,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,135600,0.6994,0.6995,0.6994,0.6994
EURGBP,20040106,135700,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,135800,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,135900,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,140000,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,140100,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,140200,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,140300,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,140400,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,140500,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,140600,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,140700,0.6997,0.6998,0.6997,0.6997
EURGBP,20040106,140800,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,140900,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,141000,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,141100,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,141200,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,141300,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,141400,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,141500,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,141600,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,141700,0.6995,0.6997,0.6995,0.6996
EURGBP,20040106,141800,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,141900,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,142000,0.6995,0.6995,0.6994,0.6995
EURGBP,20040106,142100,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,142200,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,142300,0.6995,0.6995,0.6994,0.6995
EURGBP,20040106,142400,0.6994,0.6996,0.6994,0.6995
EURGBP,20040106,142500,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,142600,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,142700,0.6995,0.6995,0.6993,0.6993
EURGBP,20040106,142800,0.6992,0.6992,0.6988,0.6989
EURGBP,20040106,142900,0.6988,0.6988,0.6985,0.6987
EURGBP,20040106,143000,0.6988,0.6989,0.6988,0.6989
EURGBP,20040106,143100,0.6988,0.6989,0.6988,0.6988
EURGBP,20040106,143200,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,143300,0.6988,0.6990,0.6988,0.6990
EURGBP,20040106,143400,0.6989,0.6990,0.6989,0.6990
EURGBP,20040106,143500,0.6990,0.6990,0.6990,0.6990
EURGBP,20040106,143600,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,143700,0.6992,0.6992,0.6991,0.6992
EURGBP,20040106,143800,0.6992,0.6993,0.6991,0.6993
EURGBP,20040106,143900,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,144000,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,144100,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,144200,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,144300,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,144400,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,144500,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,144600,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,144700,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,144800,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,144900,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,145000,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,145100,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,145200,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,145300,0.6999,0.7000,0.6998,0.6998
EURGBP,20040106,145400,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,145500,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,145600,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,145700,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,145800,0.6998,0.6999,0.6998,0.6998
EURGBP,20040106,145900,0.6999,0.6999,0.6998,0.6999
EURGBP,20040106,150000,0.6998,0.7001,0.6998,0.7000
EURGBP,20040106,150100,0.7001,0.7003,0.7001,0.7002
EURGBP,20040106,150200,0.7003,0.7003,0.7001,0.7001
EURGBP,20040106,150300,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,150400,0.7001,0.7002,0.7001,0.7002
EURGBP,20040106,150500,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,150600,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,150700,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,150800,0.7002,0.7003,0.7002,0.7003
EURGBP,20040106,150900,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,151000,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,151100,0.7004,0.7004,0.7002,0.7002
EURGBP,20040106,151200,0.7003,0.7004,0.7003,0.7004
EURGBP,20040106,151300,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,151400,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,151500,0.7004,0.7006,0.7004,0.7006
EURGBP,20040106,151600,0.7007,0.7007,0.7006,0.7006
EURGBP,20040106,151700,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,151800,0.7006,0.7006,0.7005,0.7006
EURGBP,20040106,151900,0.7005,0.7007,0.7005,0.7007
EURGBP,20040106,152000,0.7006,0.7006,0.7006,0.7006
EURGBP,20040106,152100,0.7005,0.7006,0.7004,0.7006
EURGBP,20040106,152200,0.7007,0.7008,0.7007,0.7008
EURGBP,20040106,152300,0.7009,0.7009,0.7008,0.7008
EURGBP,20040106,152400,0.7009,0.7009,0.7008,0.7008
EURGBP,20040106,152500,0.7007,0.7007,0.7006,0.7007
EURGBP,20040106,152600,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,152700,0.7008,0.7008,0.7007,0.7007
EURGBP,20040106,152800,0.7008,0.7008,0.7007,0.7008
EURGBP,20040106,152900,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,153000,0.7007,0.7007,0.7005,0.7005
EURGBP,20040106,153100,0.7006,0.7006,0.7004,0.7005
EURGBP,20040106,153200,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,153300,0.7004,0.7005,0.7004,0.7005
EURGBP,20040106,153400,0.7004,0.7007,0.7004,0.7006
EURGBP,20040106,153500,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,153600,0.7006,0.7008,0.7006,0.7006
EURGBP,20040106,153700,0.7007,0.7008,0.7007,0.7008
EURGBP,20040106,153800,0.7009,0.7009,0.7008,0.7008
EURGBP,20040106,153900,0.7007,0.7008,0.7007,0.7008
EURGBP,20040106,154000,0.7008,0.7009,0.7008,0.7009
EURGBP,20040106,154100,0.7010,0.7010,0.7008,0.7008
EURGBP,20040106,154200,0.7007,0.7008,0.7007,0.7007
EURGBP,20040106,154300,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,154400,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,154500,0.7008,0.7008,0.7007,0.7007
EURGBP,20040106,154600,0.7008,0.7008,0.7007,0.7008
EURGBP,20040106,154700,0.7008,0.7008,0.7005,0.7005
EURGBP,20040106,154800,0.7004,0.7004,0.7003,0.7004
EURGBP,20040106,154900,0.7003,0.7004,0.7003,0.7003
EURGBP,20040106,155000,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,155100,0.7002,0.7003,0.7002,0.7002
EURGBP,20040106,155200,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,155300,0.7004,0.7005,0.7004,0.7004
EURGBP,20040106,155400,0.7005,0.7005,0.7004,0.7004
EURGBP,20040106,155500,0.7005,0.7005,0.7004,0.7005
EURGBP,20040106,155600,0.7006,0.7008,0.7006,0.7008
EURGBP,20040106,155700,0.7008,0.7008,0.7008,0.7008
EURGBP,20040106,155800,0.7007,0.7007,0.7007,0.7007
EURGBP,20040106,155900,0.7007,0.7007,0.7006,0.7007
EURGBP,20040106,160000,0.7006,0.7007,0.7005,0.7006
EURGBP,20040106,160100,0.7007,0.7007,0.7006,0.7006
EURGBP,20040106,160200,0.7007,0.7008,0.7007,0.7007
EURGBP,20040106,160300,0.7006,0.7007,0.7006,0.7007
EURGBP,20040106,160400,0.7008,0.7010,0.7008,0.7010
EURGBP,20040106,160500,0.7011,0.7011,0.7009,0.7009
EURGBP,20040106,160600,0.7008,0.7009,0.7008,0.7009
EURGBP,20040106,160700,0.7008,0.7009,0.7008,0.7008
EURGBP,20040106,160800,0.7007,0.7008,0.7007,0.7007
EURGBP,20040106,160900,0.7006,0.7007,0.7005,0.7005
EURGBP,20040106,161000,0.7004,0.7005,0.7004,0.7004
EURGBP,20040106,161100,0.7003,0.7004,0.7003,0.7004
EURGBP,20040106,161200,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,161300,0.7003,0.7003,0.7003,0.7003
EURGBP,20040106,161400,0.7004,0.7004,0.7002,0.7002
EURGBP,20040106,161500,0.7003,0.7003,0.7002,0.7002
EURGBP,20040106,161600,0.7001,0.7003,0.7001,0.7003
EURGBP,20040106,161700,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,161800,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,161900,0.7005,0.7005,0.7004,0.7004
EURGBP,20040106,162000,0.7003,0.7004,0.7003,0.7003
EURGBP,20040106,162100,0.7002,0.7003,0.7002,0.7003
EURGBP,20040106,162200,0.7004,0.7004,0.7003,0.7003
EURGBP,20040106,162300,0.7003,0.7003,0.7002,0.7003
EURGBP,20040106,162400,0.7002,0.7002,0.7000,0.7000
EURGBP,20040106,162500,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,162600,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,162700,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,162800,0.7000,0.7001,0.6999,0.7000
EURGBP,20040106,162900,0.7001,0.7003,0.7001,0.7002
EURGBP,20040106,163000,0.7003,0.7003,0.7001,0.7001
EURGBP,20040106,163100,0.7000,0.7000,0.6998,0.6998
EURGBP,20040106,163200,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,163300,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,163400,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,163500,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,163600,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,163700,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,163800,0.6999,0.6999,0.6998,0.6999
EURGBP,20040106,163900,0.6998,0.6999,0.6998,0.6998
EURGBP,20040106,164000,0.6997,0.6999,0.6997,0.6999
EURGBP,20040106,164100,0.7000,0.7001,0.6999,0.7001
EURGBP,20040106,164200,0.7000,0.7001,0.7000,0.7001
EURGBP,20040106,164300,0.7000,0.7000,0.6999,0.7000
EURGBP,20040106,164400,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,164500,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,164600,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,164700,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,164800,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,164900,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,165000,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,165100,0.6999,0.6999,0.6998,0.6999
EURGBP,20040106,165200,0.7000,0.7002,0.7000,0.7002
EURGBP,20040106,165300,0.7001,0.7001,0.7000,0.7000
EURGBP,20040106,165400,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,165500,0.7000,0.7000,0.6999,0.6999
EURGBP,20040106,165600,0.7000,0.7000,0.6999,0.6999
EURGBP,20040106,165700,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,165800,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,165900,0.6995,0.6995,0.6994,0.6995
EURGBP,20040106,170000,0.6996,0.6996,0.6994,0.6995
EURGBP,20040106,170100,0.6994,0.6995,0.6993,0.6993
EURGBP,20040106,170200,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,170300,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,170400,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,170500,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,170600,0.6996,0.6998,0.6996,0.6997
EURGBP,20040106,170700,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,170800,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,170900,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,171000,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,171100,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,171200,0.6995,0.6997,0.6995,0.6996
EURGBP,20040106,171300,0.6997,0.6998,0.6997,0.6997
EURGBP,20040106,171400,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,171500,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,171600,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,171700,0.6994,0.6996,0.6994,0.6996
EURGBP,20040106,171800,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,171900,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,172000,0.6998,0.6999,0.6998,0.6998
EURGBP,20040106,172100,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,172200,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,172300,0.6995,0.6995,0.6994,0.6994
EURGBP,20040106,172400,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,172500,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,172600,0.6995,0.6995,0.6994,0.6994
EURGBP,20040106,172700,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,172800,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,172900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,173000,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,173100,0.6994,0.6995,0.6994,0.6994
EURGBP,20040106,173200,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,173300,0.6996,0.6997,0.6996,0.6996
EURGBP,20040106,173400,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,173500,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,173600,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,173700,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,173800,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,173900,0.6995,0.6996,0.6994,0.6995
EURGBP,20040106,174100,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,174200,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,174300,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,174400,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,174500,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,174600,0.6997,0.6998,0.6996,0.6998
EURGBP,20040106,174700,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,174800,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,174900,0.7000,0.7001,0.7000,0.7000
EURGBP,20040106,175000,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,175100,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,175200,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,175300,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,175400,0.6999,0.7000,0.6998,0.6998
EURGBP,20040106,175500,0.6999,0.6999,0.6998,0.6998
EURGBP,20040106,175600,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,175700,0.6998,0.6998,0.6995,0.6996
EURGBP,20040106,175800,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,175900,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,180000,0.6998,0.6998,0.6997,0.6998
EURGBP,20040106,180100,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,180200,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,180300,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,180400,0.6997,0.6998,0.6997,0.6998
EURGBP,20040106,180500,0.6999,0.7000,0.6999,0.7000
EURGBP,20040106,180600,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,180700,0.7000,0.7000,0.6999,0.6999
EURGBP,20040106,180800,0.7000,0.7001,0.7000,0.7001
EURGBP,20040106,180900,0.7000,0.7001,0.7000,0.7001
EURGBP,20040106,181000,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,181100,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,181200,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,181300,0.7000,0.7002,0.7000,0.7002
EURGBP,20040106,181400,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,181500,0.7001,0.7001,0.7000,0.7001
EURGBP,20040106,181600,0.7000,0.7000,0.6999,0.7000
EURGBP,20040106,181700,0.7001,0.7001,0.6999,0.6999
EURGBP,20040106,181800,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,181900,0.6999,0.7000,0.6999,0.6999
EURGBP,20040106,182000,0.7000,0.7001,0.7000,0.7000
EURGBP,20040106,182100,0.7001,0.7002,0.7001,0.7002
EURGBP,20040106,182200,0.7001,0.7003,0.7001,0.7003
EURGBP,20040106,182300,0.7002,0.7003,0.7002,0.7003
EURGBP,20040106,182400,0.7003,0.7004,0.7003,0.7004
EURGBP,20040106,182500,0.7003,0.7003,0.7002,0.7002
EURGBP,20040106,182600,0.7001,0.7003,0.7001,0.7003
EURGBP,20040106,182700,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,182800,0.7002,0.7003,0.7002,0.7003
EURGBP,20040106,182900,0.7004,0.7004,0.7003,0.7003
EURGBP,20040106,183000,0.7002,0.7003,0.7002,0.7003
EURGBP,20040106,183100,0.7004,0.7006,0.7004,0.7006
EURGBP,20040106,183200,0.7005,0.7005,0.7005,0.7005
EURGBP,20040106,183300,0.7004,0.7004,0.7004,0.7004
EURGBP,20040106,183400,0.7003,0.7003,0.7002,0.7002
EURGBP,20040106,183500,0.7003,0.7003,0.7002,0.7002
EURGBP,20040106,183600,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,183700,0.7001,0.7001,0.7000,0.7000
EURGBP,20040106,183800,0.6999,0.7000,0.6999,0.7000
EURGBP,20040106,183900,0.7000,0.7001,0.7000,0.7000
EURGBP,20040106,184000,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,184100,0.7002,0.7002,0.7001,0.7001
EURGBP,20040106,184200,0.7001,0.7001,0.7001,0.7001
EURGBP,20040106,184300,0.7002,0.7003,0.7002,0.7003
EURGBP,20040106,184400,0.7002,0.7002,0.7002,0.7002
EURGBP,20040106,184500,0.7002,0.7002,0.7000,0.7000
EURGBP,20040106,184600,0.7001,0.7001,0.7000,0.7000
EURGBP,20040106,184700,0.6999,0.7000,0.6999,0.7000
EURGBP,20040106,184800,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,184900,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,185000,0.6999,0.7000,0.6999,0.7000
EURGBP,20040106,185100,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,185200,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,185300,0.7000,0.7000,0.6999,0.7000
EURGBP,20040106,185400,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,185500,0.7001,0.7001,0.7000,0.7000
EURGBP,20040106,185600,0.7000,0.7000,0.7000,0.7000
EURGBP,20040106,185700,0.7001,0.7001,0.7000,0.7000
EURGBP,20040106,185800,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,185900,0.6998,0.7000,0.6998,0.7000
EURGBP,20040106,190000,0.6999,0.7000,0.6999,0.7000
EURGBP,20040106,190100,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,190200,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,190300,0.6998,0.6998,0.6998,0.6998
EURGBP,20040106,190400,0.6998,0.6999,0.6998,0.6999
EURGBP,20040106,190500,0.6999,0.6999,0.6999,0.6999
EURGBP,20040106,190600,0.6998,0.6998,0.6997,0.6997
EURGBP,20040106,190700,0.6996,0.6997,0.6996,0.6996
EURGBP,20040106,190800,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,190900,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,191000,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,191100,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,191200,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,191300,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,191400,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,191500,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,191600,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,191700,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,191800,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,191900,0.6995,0.6996,0.6995,0.6995
EURGBP,20040106,192000,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,192100,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,192200,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,192300,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,192400,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,192500,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,192600,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,192700,0.6995,0.6995,0.6994,0.6994
EURGBP,20040106,192800,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,192900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,193000,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,193100,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,193200,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,193300,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,193400,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,193500,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,193600,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,193700,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,193800,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,193900,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,194000,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,194100,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,194200,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,194300,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,194400,0.6996,0.6996,0.6995,0.6996
EURGBP,20040106,194500,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,194600,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,194700,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,194800,0.6996,0.6997,0.6996,0.6996
EURGBP,20040106,194900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,195000,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,195100,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,195200,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,195300,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,195400,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,195500,0.6995,0.6995,0.6994,0.6994
EURGBP,20040106,195600,0.6995,0.6995,0.6994,0.6995
EURGBP,20040106,195700,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,195800,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,195900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,200000,0.6995,0.6995,0.6994,0.6994
EURGBP,20040106,200100,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,200200,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,200300,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,200400,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,200500,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,200600,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,200700,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,200800,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,200900,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,201000,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,201100,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,201200,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,201300,0.6992,0.6992,0.6992,0.6992
EURGBP,20040106,201400,0.6992,0.6992,0.6992,0.6992
EURGBP,20040106,201500,0.6992,0.6992,0.6992,0.6992
EURGBP,20040106,201600,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,201700,0.6993,0.6994,0.6993,0.6993
EURGBP,20040106,201800,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,201900,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,202000,0.6993,0.6993,0.6991,0.6992
EURGBP,20040106,202100,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,202200,0.6990,0.6992,0.6990,0.6992
EURGBP,20040106,202300,0.6992,0.6993,0.6992,0.6992
EURGBP,20040106,202400,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,202500,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,202600,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,202700,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,202800,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,202900,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,203000,0.6995,0.6995,0.6994,0.6994
EURGBP,20040106,203100,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,203200,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,203300,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,203400,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,203500,0.6992,0.6992,0.6992,0.6992
EURGBP,20040106,203600,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,203700,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,203800,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,203900,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,204000,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,204100,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,204200,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,204300,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,204400,0.6995,0.6995,0.6994,0.6994
EURGBP,20040106,204500,0.6993,0.6995,0.6993,0.6995
EURGBP,20040106,204600,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,204700,0.6994,0.6995,0.6994,0.6995
EURGBP,20040106,204800,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,204900,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,205000,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,205100,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,205200,0.6994,0.6996,0.6994,0.6995
EURGBP,20040106,205300,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,205400,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,205500,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,205600,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,205700,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,205800,0.6998,0.6999,0.6997,0.6997
EURGBP,20040106,205900,0.6996,0.6998,0.6996,0.6997
EURGBP,20040106,210000,0.6997,0.6997,0.6997,0.6997
EURGBP,20040106,210100,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,210200,0.6997,0.6997,0.6996,0.6996
EURGBP,20040106,210300,0.6996,0.6997,0.6996,0.6997
EURGBP,20040106,210400,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,210500,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,210600,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,210700,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,210800,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,210900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,211000,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,211100,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,211200,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,211300,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,211400,0.6996,0.6996,0.6995,0.6995
EURGBP,20040106,211500,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,211600,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,211700,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,211800,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,211900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,212000,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,212100,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,212200,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,212300,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,212400,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,212500,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,212600,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,212700,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,212800,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,212900,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,213000,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,213100,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,213200,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,213300,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,213400,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,213500,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,213600,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,213700,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,213800,0.6995,0.6996,0.6995,0.6996
EURGBP,20040106,213900,0.6996,0.6996,0.6996,0.6996
EURGBP,20040106,214000,0.6995,0.6995,0.6995,0.6995
EURGBP,20040106,214100,0.6995,0.6995,0.6990,0.6992
EURGBP,20040106,214200,0.6993,0.6994,0.6993,0.6993
EURGBP,20040106,214300,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,214400,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,214500,0.6993,0.6993,0.6992,0.6992
EURGBP,20040106,214600,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,214700,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,214800,0.6994,0.6994,0.6993,0.6993
EURGBP,20040106,214900,0.6994,0.6994,0.6993,0.6994
EURGBP,20040106,215000,0.6993,0.6994,0.6993,0.6994
EURGBP,20040106,215100,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,215200,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,215300,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,215400,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,215500,0.6994,0.6994,0.6994,0.6994
EURGBP,20040106,215600,0.6993,0.6993,0.6993,0.6993
EURGBP,20040106,215700,0.6992,0.6992,0.6991,0.6991
EURGBP,20040106,215800,0.6990,0.6991,0.6990,0.6991
EURGBP,20040106,215900,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220000,0.6992,0.6992,0.6992,0.6992
EURGBP,20040106,220100,0.6992,0.6993,0.6992,0.6992
EURGBP,20040106,220200,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220300,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220400,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220500,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220600,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220700,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220800,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,220900,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,221000,0.6991,0.6991,0.6989,0.6989
EURGBP,20040106,221100,0.6990,0.6990,0.6990,0.6990
EURGBP,20040106,221200,0.6991,0.6991,0.6990,0.6990
EURGBP,20040106,221300,0.6991,0.6991,0.6991,0.6991
EURGBP,20040106,221400,0.6991,0.6991,0.6990,0.6990
EURGBP,20040106,221500,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,221600,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,221700,0.6988,0.6988,0.6987,0.6987
EURGBP,20040106,221800,0.6987,0.6988,0.6987,0.6988
EURGBP,20040106,221900,0.6987,0.6988,0.6987,0.6988
EURGBP,20040106,222000,0.6987,0.6987,0.6987,0.6987
EURGBP,20040106,222100,0.6986,0.6987,0.6986,0.6986
EURGBP,20040106,222200,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,222300,0.6984,0.6985,0.6984,0.6985
EURGBP,20040106,222400,0.6986,0.6986,0.6986,0.6986
EURGBP,20040106,222500,0.6986,0.6987,0.6986,0.6986
EURGBP,20040106,222600,0.6986,0.6986,0.6986,0.6986
EURGBP,20040106,222700,0.6985,0.6985,0.6983,0.6983
EURGBP,20040106,222800,0.6984,0.6986,0.6984,0.6985
EURGBP,20040106,222900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040106,223000,0.6985,0.6986,0.6985,0.6986
EURGBP,20040106,223100,0.6985,0.6985,0.6984,0.6984
EURGBP,20040106,223200,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,223300,0.6985,0.6987,0.6985,0.6986
EURGBP,20040106,223400,0.6985,0.6986,0.6984,0.6984
EURGBP,20040106,223500,0.6983,0.6983,0.6983,0.6983
EURGBP,20040106,223600,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,223700,0.6985,0.6985,0.6984,0.6984
EURGBP,20040106,223900,0.6984,0.6984,0.6983,0.6984
EURGBP,20040106,224000,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,224100,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,224200,0.6984,0.6984,0.6983,0.6983
EURGBP,20040106,224300,0.6983,0.6984,0.6983,0.6984
EURGBP,20040106,224400,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,224500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,224600,0.6986,0.6986,0.6985,0.6985
EURGBP,20040106,224700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,224800,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,224900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,225000,0.6986,0.6986,0.6984,0.6985
EURGBP,20040106,225100,0.6986,0.6986,0.6984,0.6984
EURGBP,20040106,225200,0.6984,0.6985,0.6984,0.6985
EURGBP,20040106,225300,0.6986,0.6986,0.6984,0.6984
EURGBP,20040106,225400,0.6984,0.6984,0.6983,0.6983
EURGBP,20040106,225500,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,225600,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,225700,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,225800,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,225900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,230000,0.6984,0.6984,0.6984,0.6984
EURGBP,20040106,230100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,230200,0.6985,0.6986,0.6985,0.6985
EURGBP,20040106,230300,0.6986,0.6986,0.6985,0.6986
EURGBP,20040106,230400,0.6986,0.6986,0.6986,0.6986
EURGBP,20040106,230500,0.6987,0.6987,0.6986,0.6986
EURGBP,20040106,230600,0.6987,0.6987,0.6986,0.6986
EURGBP,20040106,230700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,230800,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,230900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,231000,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,231100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,231200,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,231300,0.6985,0.6985,0.6985,0.6985
EURGBP,20040106,231400,0.6985,0.6985,0.6984,0.6984
EURGBP,20040106,231500,0.6985,0.6986,0.6985,0.6986
EURGBP,20040106,231600,0.6986,0.6986,0.6986,0.6986
EURGBP,20040106,231700,0.6987,0.6987,0.6987,0.6987
EURGBP,20040106,231800,0.6987,0.6988,0.6987,0.6988
EURGBP,20040106,231900,0.6987,0.6987,0.6987,0.6987
EURGBP,20040106,232000,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,232100,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,232200,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,232300,0.6990,0.6990,0.6989,0.6989
EURGBP,20040106,232400,0.6989,0.6990,0.6989,0.6990
EURGBP,20040106,232500,0.6990,0.6990,0.6989,0.6989
EURGBP,20040106,232600,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,232700,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,232800,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,232900,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,233000,0.6988,0.6989,0.6988,0.6988
EURGBP,20040106,233100,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,233200,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,233300,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,233400,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,233500,0.6989,0.6990,0.6989,0.6990
EURGBP,20040106,233600,0.6989,0.6989,0.6988,0.6988
EURGBP,20040106,233700,0.6987,0.6988,0.6987,0.6988
EURGBP,20040106,233800,0.6987,0.6987,0.6987,0.6987
EURGBP,20040106,233900,0.6987,0.6987,0.6986,0.6986
EURGBP,20040106,234000,0.6987,0.6988,0.6987,0.6988
EURGBP,20040106,234100,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,234200,0.6987,0.6988,0.6987,0.6988
EURGBP,20040106,234300,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,234400,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,234500,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,234600,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,234700,0.6989,0.6990,0.6989,0.6990
EURGBP,20040106,234800,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,234900,0.6989,0.6990,0.6989,0.6990
EURGBP,20040106,235000,0.6990,0.6990,0.6990,0.6990
EURGBP,20040106,235100,0.6989,0.6989,0.6989,0.6989
EURGBP,20040106,235200,0.6989,0.6989,0.6988,0.6988
EURGBP,20040106,235300,0.6989,0.6989,0.6988,0.6988
EURGBP,20040106,235400,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,235500,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,235600,0.6988,0.6988,0.6988,0.6988
EURGBP,20040106,235700,0.6988,0.6988,0.6987,0.6987
EURGBP,20040106,235800,0.6987,0.6988,0.6987,0.6988
EURGBP,20040106,235900,0.6988,0.6988,0.6987,0.6987
EURGBP,20040107,000000,0.6988,0.6989,0.6988,0.6989
EURCHF,20040106,000100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,000200,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,000300,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,000400,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,000500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,000600,1.5626,1.5626,1.5625,1.5626
EURCHF,20040106,000700,1.5627,1.5628,1.5626,1.5626
EURCHF,20040106,000800,1.5625,1.5626,1.5625,1.5626
EURCHF,20040106,000900,1.5627,1.5627,1.5625,1.5626
EURCHF,20040106,001000,1.5627,1.5627,1.5625,1.5626
EURCHF,20040106,001100,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,001200,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,001300,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,001400,1.5627,1.5630,1.5627,1.5629
EURCHF,20040106,001500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,001600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,001700,1.5628,1.5630,1.5628,1.5629
EURCHF,20040106,001800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,001900,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,002000,1.5628,1.5630,1.5628,1.5630
EURCHF,20040106,002100,1.5630,1.5630,1.5628,1.5628
EURCHF,20040106,002200,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,002300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,002400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,002500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,002600,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,002700,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,002800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,002900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,003000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,003100,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,003200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,003300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,003400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,003500,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,003600,1.5625,1.5627,1.5625,1.5627
EURCHF,20040106,003700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,003800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,003900,1.5626,1.5627,1.5626,1.5627
EURCHF,20040106,004000,1.5628,1.5629,1.5628,1.5628
EURCHF,20040106,004100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,004200,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,004300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,004400,1.5628,1.5629,1.5628,1.5629
EURCHF,20040106,004500,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,004600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,004700,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,004800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,004900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,005000,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,005100,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,005200,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,005300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,005400,1.5626,1.5627,1.5626,1.5627
EURCHF,20040106,005500,1.5627,1.5628,1.5627,1.5628
EURCHF,20040106,005600,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,005700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,005800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,005900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,010000,1.5626,1.5628,1.5626,1.5628
EURCHF,20040106,010100,1.5627,1.5628,1.5627,1.5628
EURCHF,20040106,010200,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,010300,1.5628,1.5630,1.5628,1.5630
EURCHF,20040106,010400,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,010500,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,010600,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,010700,1.5630,1.5630,1.5629,1.5629
EURCHF,20040106,010800,1.5630,1.5630,1.5630,1.5630
EURCHF,20040106,010900,1.5629,1.5630,1.5628,1.5628
EURCHF,20040106,011000,1.5629,1.5629,1.5627,1.5627
EURCHF,20040106,011100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,011200,1.5627,1.5627,1.5626,1.5627
EURCHF,20040106,011300,1.5628,1.5628,1.5627,1.5628
EURCHF,20040106,011400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,011500,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,011600,1.5629,1.5630,1.5629,1.5629
EURCHF,20040106,011700,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,011800,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,011900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,012000,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,012100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,012200,1.5628,1.5629,1.5628,1.5629
EURCHF,20040106,012300,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,012400,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,012500,1.5629,1.5631,1.5629,1.5631
EURCHF,20040106,012600,1.5630,1.5631,1.5628,1.5628
EURCHF,20040106,012700,1.5629,1.5629,1.5625,1.5625
EURCHF,20040106,012800,1.5624,1.5625,1.5624,1.5624
EURCHF,20040106,012900,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,013000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,013200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,013300,1.5624,1.5624,1.5623,1.5624
EURCHF,20040106,013400,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,013500,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,013600,1.5623,1.5624,1.5623,1.5623
EURCHF,20040106,013700,1.5622,1.5624,1.5622,1.5623
EURCHF,20040106,013800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,013900,1.5623,1.5625,1.5623,1.5625
EURCHF,20040106,014000,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,014100,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,014200,1.5624,1.5625,1.5623,1.5625
EURCHF,20040106,014300,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,014400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,014500,1.5625,1.5625,1.5624,1.5625
EURCHF,20040106,014600,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,014700,1.5625,1.5625,1.5624,1.5625
EURCHF,20040106,014800,1.5624,1.5625,1.5624,1.5624
EURCHF,20040106,014900,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,015000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,015100,1.5624,1.5625,1.5624,1.5624
EURCHF,20040106,015200,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,015300,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,015400,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,015500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,015600,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,015700,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,015800,1.5624,1.5624,1.5623,1.5624
EURCHF,20040106,015900,1.5625,1.5625,1.5624,1.5625
EURCHF,20040106,020000,1.5624,1.5625,1.5624,1.5624
EURCHF,20040106,020100,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,020200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,020300,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,020400,1.5624,1.5625,1.5623,1.5625
EURCHF,20040106,020500,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,020600,1.5624,1.5624,1.5623,1.5624
EURCHF,20040106,020700,1.5625,1.5625,1.5624,1.5625
EURCHF,20040106,020800,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,020900,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,021000,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,021100,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,021200,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,021300,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,021400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,021500,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,021600,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,021700,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,021800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,021900,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,022000,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,022100,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,022200,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,022300,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,022400,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,022500,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,022600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,022700,1.5626,1.5627,1.5626,1.5626
EURCHF,20040106,022800,1.5625,1.5626,1.5625,1.5626
EURCHF,20040106,022900,1.5625,1.5626,1.5624,1.5624
EURCHF,20040106,023000,1.5625,1.5626,1.5625,1.5625
EURCHF,20040106,023100,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,023200,1.5624,1.5625,1.5624,1.5624
EURCHF,20040106,023300,1.5623,1.5624,1.5623,1.5623
EURCHF,20040106,023400,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,023500,1.5622,1.5623,1.5622,1.5623
EURCHF,20040106,023600,1.5623,1.5623,1.5622,1.5623
EURCHF,20040106,023700,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,023800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,023900,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,024000,1.5621,1.5622,1.5621,1.5622
EURCHF,20040106,024100,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,024200,1.5620,1.5620,1.5620,1.5620
EURCHF,20040106,024300,1.5619,1.5620,1.5619,1.5620
EURCHF,20040106,024400,1.5620,1.5620,1.5620,1.5620
EURCHF,20040106,024500,1.5620,1.5620,1.5620,1.5620
EURCHF,20040106,024600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040106,024700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,024800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,024900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,025000,1.5623,1.5625,1.5623,1.5624
EURCHF,20040106,025100,1.5623,1.5625,1.5623,1.5625
EURCHF,20040106,025200,1.5624,1.5626,1.5624,1.5626
EURCHF,20040106,025300,1.5625,1.5626,1.5625,1.5626
EURCHF,20040106,025400,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,025500,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,025600,1.5625,1.5625,1.5622,1.5623
EURCHF,20040106,025700,1.5624,1.5626,1.5624,1.5624
EURCHF,20040106,025800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,025900,1.5623,1.5624,1.5622,1.5624
EURCHF,20040106,030000,1.5625,1.5626,1.5624,1.5624
EURCHF,20040106,030100,1.5625,1.5627,1.5625,1.5626
EURCHF,20040106,030200,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,030300,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,030400,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,030500,1.5625,1.5625,1.5623,1.5624
EURCHF,20040106,030600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,030700,1.5624,1.5625,1.5623,1.5625
EURCHF,20040106,030800,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,030900,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,031000,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,031100,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,031200,1.5620,1.5620,1.5620,1.5620
EURCHF,20040106,031300,1.5620,1.5622,1.5620,1.5621
EURCHF,20040106,031400,1.5622,1.5622,1.5620,1.5620
EURCHF,20040106,031500,1.5621,1.5623,1.5620,1.5620
EURCHF,20040106,031600,1.5621,1.5622,1.5621,1.5622
EURCHF,20040106,031700,1.5621,1.5621,1.5620,1.5620
EURCHF,20040106,031800,1.5621,1.5622,1.5621,1.5622
EURCHF,20040106,031900,1.5621,1.5622,1.5621,1.5622
EURCHF,20040106,032000,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,032100,1.5621,1.5622,1.5621,1.5622
EURCHF,20040106,032200,1.5623,1.5625,1.5622,1.5624
EURCHF,20040106,032300,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,032400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,032500,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,032600,1.5622,1.5623,1.5622,1.5623
EURCHF,20040106,032700,1.5624,1.5624,1.5623,1.5624
EURCHF,20040106,032800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,032900,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,033000,1.5624,1.5625,1.5624,1.5624
EURCHF,20040106,033100,1.5623,1.5623,1.5622,1.5623
EURCHF,20040106,033200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,033300,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,033400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,033500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,033600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,033700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,033800,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,033900,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,034000,1.5622,1.5623,1.5622,1.5623
EURCHF,20040106,034100,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,034200,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,034300,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,034400,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,034500,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,034600,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,034700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,034800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,034900,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,035000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,035100,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,035200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,035300,1.5621,1.5622,1.5620,1.5622
EURCHF,20040106,035400,1.5621,1.5621,1.5620,1.5620
EURCHF,20040106,035500,1.5620,1.5620,1.5620,1.5620
EURCHF,20040106,035600,1.5619,1.5619,1.5619,1.5619
EURCHF,20040106,035700,1.5619,1.5622,1.5619,1.5622
EURCHF,20040106,035800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,035900,1.5623,1.5623,1.5622,1.5623
EURCHF,20040106,040000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,040100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,040200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,040300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,040400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,040500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,040600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,040700,1.5622,1.5622,1.5621,1.5622
EURCHF,20040106,040800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,040900,1.5623,1.5624,1.5623,1.5623
EURCHF,20040106,041000,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,041100,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,041200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,041300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040106,041400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,041500,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,041600,1.5622,1.5623,1.5622,1.5623
EURCHF,20040106,041700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,041800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,041900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,042500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,042900,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,043000,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,043100,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,043200,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,043300,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,043400,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,043500,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,043600,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,043700,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,043800,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,043900,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,044000,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,044100,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,044200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040106,044300,1.5621,1.5622,1.5621,1.5622
EURCHF,20040106,044400,1.5621,1.5622,1.5621,1.5621
EURCHF,20040106,044500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,044600,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,044700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,044800,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,044900,1.5621,1.5621,1.5619,1.5619
EURCHF,20040106,045000,1.5620,1.5620,1.5619,1.5619
EURCHF,20040106,045100,1.5620,1.5620,1.5619,1.5619
EURCHF,20040106,045200,1.5620,1.5620,1.5620,1.5620
EURCHF,20040106,045300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040106,045400,1.5620,1.5621,1.5620,1.5621
EURCHF,20040106,045500,1.5622,1.5623,1.5621,1.5623
EURCHF,20040106,045600,1.5622,1.5622,1.5621,1.5622
EURCHF,20040106,045700,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,045800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,045900,1.5621,1.5623,1.5621,1.5623
EURCHF,20040106,050000,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,050100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,050200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,050300,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,050400,1.5623,1.5623,1.5622,1.5623
EURCHF,20040106,050500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,050600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,050700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,050800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,050900,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,051000,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,051100,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,051200,1.5622,1.5622,1.5621,1.5621
EURCHF,20040106,051300,1.5622,1.5622,1.5622,1.5622
EURCHF,20040106,051400,1.5622,1.5623,1.5622,1.5623
EURCHF,20040106,051500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,051600,1.5622,1.5623,1.5622,1.5623
EURCHF,20040106,051700,1.5622,1.5622,1.5621,1.5622
EURCHF,20040106,051800,1.5621,1.5622,1.5621,1.5622
EURCHF,20040106,051900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,052000,1.5622,1.5623,1.5622,1.5622
EURCHF,20040106,052100,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,052200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,052300,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,052400,1.5623,1.5625,1.5623,1.5625
EURCHF,20040106,052500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,052600,1.5624,1.5625,1.5623,1.5625
EURCHF,20040106,052700,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,052800,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,052900,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,053000,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,053100,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,053200,1.5624,1.5625,1.5624,1.5624
EURCHF,20040106,053300,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,053400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,053500,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,053600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,053700,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,053800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,053900,1.5627,1.5627,1.5625,1.5625
EURCHF,20040106,054000,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,054100,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,054200,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,054300,1.5626,1.5627,1.5626,1.5627
EURCHF,20040106,054400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,054500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,054600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,054700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,054800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,054900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,055000,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,055100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,055200,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,055300,1.5628,1.5629,1.5628,1.5629
EURCHF,20040106,055400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,055500,1.5628,1.5628,1.5627,1.5628
EURCHF,20040106,055600,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,055700,1.5628,1.5628,1.5627,1.5628
EURCHF,20040106,055800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,055900,1.5629,1.5630,1.5628,1.5630
EURCHF,20040106,060000,1.5629,1.5630,1.5629,1.5630
EURCHF,20040106,060100,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,060200,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,060300,1.5628,1.5630,1.5628,1.5630
EURCHF,20040106,060400,1.5629,1.5630,1.5629,1.5630
EURCHF,20040106,060500,1.5630,1.5630,1.5630,1.5630
EURCHF,20040106,060600,1.5630,1.5630,1.5630,1.5630
EURCHF,20040106,060700,1.5630,1.5630,1.5630,1.5630
EURCHF,20040106,060800,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,060900,1.5627,1.5627,1.5625,1.5625
EURCHF,20040106,061000,1.5626,1.5630,1.5626,1.5630
EURCHF,20040106,061100,1.5629,1.5629,1.5626,1.5627
EURCHF,20040106,061200,1.5628,1.5628,1.5626,1.5627
EURCHF,20040106,061300,1.5626,1.5628,1.5626,1.5628
EURCHF,20040106,061400,1.5627,1.5628,1.5627,1.5627
EURCHF,20040106,061500,1.5626,1.5627,1.5626,1.5626
EURCHF,20040106,061600,1.5627,1.5627,1.5626,1.5627
EURCHF,20040106,061700,1.5626,1.5627,1.5626,1.5627
EURCHF,20040106,061800,1.5628,1.5629,1.5628,1.5629
EURCHF,20040106,061900,1.5628,1.5629,1.5628,1.5628
EURCHF,20040106,062000,1.5627,1.5629,1.5627,1.5629
EURCHF,20040106,062100,1.5628,1.5629,1.5627,1.5627
EURCHF,20040106,062200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,062300,1.5628,1.5629,1.5628,1.5629
EURCHF,20040106,062400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,062500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,062600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,062700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,062800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,062900,1.5627,1.5628,1.5627,1.5628
EURCHF,20040106,063000,1.5627,1.5628,1.5627,1.5628
EURCHF,20040106,063100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,063200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,063300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,063400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,063500,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,063600,1.5627,1.5628,1.5627,1.5628
EURCHF,20040106,063700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,063800,1.5627,1.5628,1.5627,1.5628
EURCHF,20040106,063900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,064000,1.5627,1.5628,1.5627,1.5627
EURCHF,20040106,064100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,064200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040106,064300,1.5628,1.5628,1.5625,1.5625
EURCHF,20040106,064400,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,064500,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,064600,1.5625,1.5627,1.5625,1.5626
EURCHF,20040106,064700,1.5627,1.5627,1.5626,1.5627
EURCHF,20040106,064800,1.5628,1.5628,1.5627,1.5627
EURCHF,20040106,064900,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,065000,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,065100,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,065200,1.5626,1.5627,1.5626,1.5627
EURCHF,20040106,065300,1.5626,1.5627,1.5626,1.5627
EURCHF,20040106,065400,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,065500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,065600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,065700,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,065800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,065900,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,070000,1.5627,1.5628,1.5627,1.5627
EURCHF,20040106,070100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,070200,1.5627,1.5627,1.5626,1.5626
EURCHF,20040106,070300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,070400,1.5625,1.5628,1.5625,1.5628
EURCHF,20040106,070500,1.5627,1.5628,1.5626,1.5628
EURCHF,20040106,070600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,070700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040106,070800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,070900,1.5626,1.5627,1.5626,1.5627
EURCHF,20040106,071000,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,071100,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,071200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,071300,1.5623,1.5625,1.5623,1.5624
EURCHF,20040106,071400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,071500,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,071600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,071700,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,071800,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,071900,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,072000,1.5624,1.5624,1.5622,1.5622
EURCHF,20040106,072100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,072200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,072300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,072400,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,072500,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,072600,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,072700,1.5624,1.5624,1.5623,1.5624
EURCHF,20040106,072800,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,072900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040106,073000,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,073100,1.5623,1.5624,1.5623,1.5624
EURCHF,20040106,073200,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,073300,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,073400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,073500,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,073600,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,073700,1.5623,1.5623,1.5620,1.5620
EURCHF,20040106,073800,1.5619,1.5619,1.5619,1.5619
EURCHF,20040106,073900,1.5619,1.5619,1.5618,1.5618
EURCHF,20040106,074000,1.5618,1.5618,1.5615,1.5615
EURCHF,20040106,074100,1.5616,1.5616,1.5616,1.5616
EURCHF,20040106,074200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040106,074300,1.5616,1.5616,1.5614,1.5614
EURCHF,20040106,074400,1.5615,1.5616,1.5614,1.5615
EURCHF,20040106,074500,1.5617,1.5623,1.5617,1.5623
EURCHF,20040106,074600,1.5624,1.5628,1.5624,1.5627
EURCHF,20040106,074700,1.5626,1.5627,1.5623,1.5623
EURCHF,20040106,074800,1.5625,1.5625,1.5624,1.5624
EURCHF,20040106,074900,1.5623,1.5625,1.5623,1.5624
EURCHF,20040106,075000,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,075100,1.5624,1.5624,1.5622,1.5623
EURCHF,20040106,075200,1.5624,1.5624,1.5624,1.5624
EURCHF,20040106,075300,1.5624,1.5624,1.5623,1.5623
EURCHF,20040106,075400,1.5624,1.5624,1.5623,1.5624
EURCHF,20040106,075500,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,075600,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,075700,1.5626,1.5626,1.5623,1.5623
EURCHF,20040106,075800,1.5622,1.5624,1.5622,1.5624
EURCHF,20040106,075900,1.5623,1.5623,1.5622,1.5622
EURCHF,20040106,080000,1.5623,1.5625,1.5623,1.5624
EURCHF,20040106,080100,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,080200,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,080300,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,080400,1.5625,1.5625,1.5625,1.5625
EURCHF,20040106,080500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,080600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,080700,1.5626,1.5628,1.5626,1.5628
EURCHF,20040106,080800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040106,080900,1.5628,1.5631,1.5628,1.5629
EURCHF,20040106,081000,1.5630,1.5631,1.5630,1.5631
EURCHF,20040106,081100,1.5630,1.5630,1.5628,1.5629
EURCHF,20040106,081200,1.5628,1.5629,1.5627,1.5629
EURCHF,20040106,081300,1.5630,1.5630,1.5628,1.5628
EURCHF,20040106,081400,1.5627,1.5629,1.5627,1.5629
EURCHF,20040106,081500,1.5630,1.5631,1.5630,1.5631
EURCHF,20040106,081600,1.5630,1.5630,1.5625,1.5625
EURCHF,20040106,081700,1.5624,1.5625,1.5624,1.5625
EURCHF,20040106,081800,1.5624,1.5627,1.5624,1.5627
EURCHF,20040106,081900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040106,082000,1.5626,1.5626,1.5625,1.5625
EURCHF,20040106,082100,1.5626,1.5630,1.5626,1.5630
EURCHF,20040106,082200,1.5631,1.5631,1.5630,1.5630
EURCHF,20040106,082300,1.5629,1.5629,1.5629,1.5629
EURCHF,20040106,082400,1.5628,1.5629,1.5628,1.5629
EURCHF,20040106,082500,1.5629,1.5630,1.5629,1.5630
EURCHF,20040106,082600,1.5631,1.5632,1.5631,1.5632
EURCHF,20040106,082700,1.5631,1.5632,1.5631,1.5632
EURCHF,20040106,082800,1.5633,1.5633,1.5630,1.5630
EURCHF,20040106,082900,1.5631,1.5631,1.5629,1.5629
EURCHF,20040106,083000,1.5630,1.5630,1.5628,1.5629
EURCHF,20040106,083100,1.5630,1.5632,1.5629,1.5629
EURCHF,20040106,083200,1.5630,1.5631,1.5628,1.5628
EURCHF,20040106,083300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,083400,1.5629,1.5629,1.5628,1.5628
EURCHF,20040106,083500,1.5629,1.5632,1.5629,1.5632
EURCHF,20040106,083600,1.5631,1.5632,1.5631,1.5632
EURCHF,20040106,083700,1.5631,1.5634,1.5631,1.5634
EURCHF,20040106,083800,1.5633,1.5636,1.5633,1.5636
EURCHF,20040106,083900,1.5638,1.5638,1.5636,1.5638
EURCHF,20040106,084000,1.5637,1.5638,1.5637,1.5638
EURCHF,20040106,084100,1.5637,1.5639,1.5637,1.5637
EURCHF,20040106,084200,1.5636,1.5636,1.5635,1.5636
EURCHF,20040106,084300,1.5635,1.5635,1.5633,1.5633
EURCHF,20040106,084400,1.5634,1.5634,1.5633,1.5634
EURCHF,20040106,084500,1.5633,1.5633,1.5632,1.5632
EURCHF,20040106,084600,1.5633,1.5635,1.5633,1.5634
EURCHF,20040106,084700,1.5635,1.5635,1.5635,1.5635
EURCHF,20040106,084800,1.5634,1.5635,1.5634,1.5634
EURCHF,20040106,084900,1.5633,1.5635,1.5633,1.5635
EURCHF,20040106,085000,1.5634,1.5634,1.5634,1.5634
EURCHF,20040106,085100,1.5633,1.5635,1.5633,1.5635
EURCHF,20040106,085200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040106,085300,1.5635,1.5635,1.5635,1.5635
EURCHF,20040106,085400,1.5634,1.5634,1.5633,1.5633
EURCHF,20040106,085500,1.5634,1.5634,1.5633,1.5634
EURCHF,20040106,085600,1.5633,1.5634,1.5633,1.5633
EURCHF,20040106,085700,1.5633,1.5634,1.5633,1.5633
EURCHF,20040106,085800,1.5634,1.5634,1.5631,1.5634
EURCHF,20040106,085900,1.5633,1.5635,1.5633,1.5635
EURCHF,20040106,090000,1.5634,1.5635,1.5634,1.5635
EURCHF,20040106,090100,1.5635,1.5636,1.5635,1.5636
EURCHF,20040106,090200,1.5635,1.5636,1.5634,1.5636
EURCHF,20040106,090300,1.5635,1.5636,1.5635,1.5635
EURCHF,20040106,090400,1.5636,1.5636,1.5636,1.5636
EURCHF,20040106,090500,1.5635,1.5636,1.5635,1.5635
EURCHF,20040106,090600,1.5634,1.5635,1.5633,1.5635
EURCHF,20040106,090700,1.5634,1.5635,1.5633,1.5633
EURCHF,20040106,090800,1.5634,1.5634,1.5633,1.5633
EURCHF,20040106,090900,1.5632,1.5637,1.5632,1.5636
EURCHF,20040106,091000,1.5635,1.5635,1.5634,1.5635
EURCHF,20040106,091100,1.5634,1.5635,1.5634,1.5635
EURCHF,20040106,091200,1.5636,1.5639,1.5636,1.5639
EURCHF,20040106,091300,1.5638,1.5639,1.5637,1.5638
EURCHF,20040106,091400,1.5639,1.5639,1.5636,1.5637
EURCHF,20040106,091500,1.5638,1.5639,1.5637,1.5639
EURCHF,20040106,091600,1.5638,1.5638,1.5636,1.5636
EURCHF,20040106,091700,1.5637,1.5638,1.5636,1.5638
EURCHF,20040106,091800,1.5637,1.5637,1.5636,1.5637
EURCHF,20040106,091900,1.5636,1.5637,1.5636,1.5637
EURCHF,20040106,092000,1.5636,1.5636,1.5635,1.5635
EURCHF,20040106,092100,1.5635,1.5636,1.5635,1.5635
EURCHF,20040106,092200,1.5636,1.5638,1.5636,1.5638
EURCHF,20040106,092300,1.5639,1.5639,1.5638,1.5638
EURCHF,20040106,092400,1.5637,1.5637,1.5635,1.5635
EURCHF,20040106,092500,1.5636,1.5636,1.5635,1.5635
EURCHF,20040106,092600,1.5636,1.5637,1.5636,1.5637
EURCHF,20040106,092700,1.5636,1.5636,1.5634,1.5636
EURCHF,20040106,092800,1.5635,1.5635,1.5634,1.5635
EURCHF,20040106,092900,1.5636,1.5638,1.5636,1.5637
EURCHF,20040106,093000,1.5636,1.5636,1.5635,1.5635
EURCHF,20040106,093100,1.5636,1.5636,1.5635,1.5635
EURCHF,20040106,093200,1.5636,1.5636,1.5636,1.5636
EURCHF,20040106,093300,1.5636,1.5636,1.5635,1.5636
EURCHF,20040106,093400,1.5636,1.5637,1.5636,1.5637
EURCHF,20040106,093500,1.5636,1.5636,1.5636,1.5636
EURCHF,20040106,093600,1.5637,1.5638,1.5637,1.5638
EURCHF,20040106,093700,1.5637,1.5638,1.5637,1.5638
EURCHF,20040106,093800,1.5639,1.5639,1.5638,1.5639
EURCHF,20040106,093900,1.5640,1.5640,1.5639,1.5639
EURCHF,20040106,094000,1.5640,1.5640,1.5640,1.5640
EURCHF,20040106,094100,1.5639,1.5639,1.5637,1.5637
EURCHF,20040106,094200,1.5638,1.5639,1.5638,1.5638
EURCHF,20040106,094300,1.5639,1.5640,1.5639,1.5640
EURCHF,20040106,094400,1.5641,1.5641,1.5640,1.5641
EURCHF,20040106,094500,1.5641,1.5641,1.5640,1.5641
EURCHF,20040106,094600,1.5642,1.5643,1.5640,1.5642
EURCHF,20040106,094700,1.5641,1.5641,1.5641,1.5641
EURCHF,20040106,094800,1.5642,1.5643,1.5642,1.5643
EURCHF,20040106,094900,1.5642,1.5644,1.5642,1.5644
EURCHF,20040106,095000,1.5645,1.5645,1.5644,1.5645
EURCHF,20040106,095100,1.5644,1.5646,1.5644,1.5646
EURCHF,20040106,095200,1.5647,1.5647,1.5645,1.5645
EURCHF,20040106,095300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040106,095400,1.5646,1.5647,1.5646,1.5647
EURCHF,20040106,095500,1.5646,1.5647,1.5646,1.5646
EURCHF,20040106,095600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040106,095700,1.5646,1.5646,1.5644,1.5644
EURCHF,20040106,095800,1.5645,1.5645,1.5644,1.5644
EURCHF,20040106,095900,1.5643,1.5644,1.5643,1.5644
EURCHF,20040106,100000,1.5644,1.5644,1.5643,1.5644
EURCHF,20040106,100100,1.5643,1.5643,1.5641,1.5642
EURCHF,20040106,100200,1.5641,1.5641,1.5640,1.5640
EURCHF,20040106,100300,1.5641,1.5646,1.5641,1.5645
EURCHF,20040106,100400,1.5647,1.5648,1.5647,1.5648
EURCHF,20040106,100500,1.5650,1.5650,1.5649,1.5649
EURCHF,20040106,100600,1.5648,1.5648,1.5643,1.5643
EURCHF,20040106,100700,1.5644,1.5644,1.5642,1.5643
EURCHF,20040106,100800,1.5644,1.5644,1.5643,1.5643
EURCHF,20040106,100900,1.5642,1.5644,1.5642,1.5643
EURCHF,20040106,101000,1.5644,1.5644,1.5644,1.5644
EURCHF,20040106,101100,1.5643,1.5644,1.5642,1.5642
EURCHF,20040106,101200,1.5643,1.5644,1.5642,1.5642
EURCHF,20040106,101300,1.5641,1.5643,1.5641,1.5641
EURCHF,20040106,101400,1.5640,1.5642,1.5640,1.5641
EURCHF,20040106,101500,1.5640,1.5641,1.5639,1.5639
EURCHF,20040106,101600,1.5638,1.5641,1.5638,1.5640
EURCHF,20040106,101700,1.5641,1.5641,1.5640,1.5640
EURCHF,20040106,101800,1.5640,1.5641,1.5640,1.5641
EURCHF,20040106,101900,1.5640,1.5641,1.5640,1.5640
EURCHF,20040106,102000,1.5641,1.5641,1.5640,1.5640
EURCHF,20040106,102100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040106,102200,1.5638,1.5639,1.5638,1.5638
EURCHF,20040106,102300,1.5639,1.5639,1.5637,1.5638
EURCHF,20040106,102400,1.5638,1.5638,1.5638,1.5638
EURCHF,20040106,102500,1.5637,1.5638,1.5637,1.5638
EURCHF,20040106,102600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040106,102700,1.5639,1.5640,1.5639,1.5640
EURCHF,20040106,102800,1.5639,1.5639,1.5638,1.5638
EURCHF,20040106,102900,1.5639,1.5640,1.5638,1.5639
EURCHF,20040106,103000,1.5638,1.5639,1.5637,1.5637
EURCHF,20040106,103100,1.5638,1.5639,1.5638,1.5639
EURCHF,20040106,103200,1.5640,1.5640,1.5639,1.5639
EURCHF,20040106,103300,1.5640,1.5640,1.5638,1.5639
EURCHF,20040106,103400,1.5638,1.5638,1.5638,1.5638
EURCHF,20040106,103500,1.5639,1.5640,1.5638,1.5640
EURCHF,20040106,103600,1.5639,1.5641,1.5639,1.5641
EURCHF,20040106,103700,1.5642,1.5642,1.5640,1.5642
EURCHF,20040106,103800,1.5641,1.5641,1.5640,1.5640
EURCHF,20040106,103900,1.5641,1.5643,1.5641,1.5642
EURCHF,20040106,104000,1.5644,1.5644,1.5643,1.5644
EURCHF,20040106,104100,1.5646,1.5649,1.5646,1.5649
EURCHF,20040106,104200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040106,104300,1.5650,1.5651,1.5650,1.5651
EURCHF,20040106,104400,1.5649,1.5650,1.5648,1.5649
EURCHF,20040106,104500,1.5648,1.5649,1.5648,1.5648
EURCHF,20040106,104600,1.5648,1.5648,1.5648,1.5648
EURCHF,20040106,104700,1.5649,1.5649,1.5648,1.5648
EURCHF,20040106,104800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040106,104900,1.5649,1.5650,1.5648,1.5648
EURCHF,20040106,105000,1.5649,1.5649,1.5647,1.5647
EURCHF,20040106,105100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040106,105200,1.5648,1.5649,1.5648,1.5648
EURCHF,20040106,105300,1.5647,1.5649,1.5647,1.5648
EURCHF,20040106,105400,1.5650,1.5651,1.5649,1.5649
EURCHF,20040106,105500,1.5650,1.5650,1.5650,1.5650
EURCHF,20040106,105600,1.5649,1.5649,1.5648,1.5649
EURCHF,20040106,105700,1.5650,1.5650,1.5648,1.5649
EURCHF,20040106,105800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040106,105900,1.5648,1.5649,1.5648,1.5648
EURCHF,20040106,110000,1.5647,1.5647,1.5646,1.5646
EURCHF,20040106,110100,1.5647,1.5647,1.5645,1.5645
EURCHF,20040106,110200,1.5646,1.5648,1.5646,1.5648
EURCHF,20040106,110300,1.5647,1.5647,1.5646,1.5647
EURCHF,20040106,110400,1.5648,1.5649,1.5648,1.5649
EURCHF,20040106,110500,1.5650,1.5650,1.5649,1.5649
EURCHF,20040106,110600,1.5648,1.5649,1.5648,1.5648
EURCHF,20040106,110700,1.5647,1.5649,1.5647,1.5648
EURCHF,20040106,110800,1.5649,1.5649,1.5648,1.5649
EURCHF,20040106,110900,1.5648,1.5649,1.5648,1.5648
EURCHF,20040106,111000,1.5649,1.5649,1.5648,1.5649
EURCHF,20040106,111100,1.5649,1.5649,1.5649,1.5649
EURCHF,20040106,111200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040106,111300,1.5650,1.5650,1.5649,1.5650
EURCHF,20040106,111400,1.5651,1.5651,1.5651,1.5651
EURCHF,20040106,111500,1.5650,1.5651,1.5650,1.5651
EURCHF,20040106,111600,1.5649,1.5651,1.5649,1.5650
EURCHF,20040106,111700,1.5651,1.5651,1.5649,1.5650
EURCHF,20040106,111800,1.5651,1.5652,1.5650,1.5650
EURCHF,20040106,111900,1.5651,1.5651,1.5649,1.5651
EURCHF,20040106,112000,1.5652,1.5655,1.5652,1.5655
EURCHF,20040106,112100,1.5654,1.5656,1.5653,1.5656
EURCHF,20040106,112200,1.5655,1.5657,1.5655,1.5657
EURCHF,20040106,112300,1.5656,1.5658,1.5655,1.5658
EURCHF,20040106,112400,1.5657,1.5658,1.5657,1.5658
EURCHF,20040106,112500,1.5657,1.5657,1.5655,1.5655
EURCHF,20040106,112600,1.5654,1.5657,1.5654,1.5656
EURCHF,20040106,112700,1.5657,1.5659,1.5657,1.5658
EURCHF,20040106,112800,1.5659,1.5659,1.5658,1.5658
EURCHF,20040106,112900,1.5657,1.5659,1.5657,1.5658
EURCHF,20040106,113000,1.5659,1.5660,1.5659,1.5660
EURCHF,20040106,113100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040106,113200,1.5659,1.5660,1.5658,1.5660
EURCHF,20040106,113300,1.5659,1.5661,1.5658,1.5661
EURCHF,20040106,113400,1.5660,1.5661,1.5660,1.5661
EURCHF,20040106,113500,1.5660,1.5662,1.5660,1.5661
EURCHF,20040106,113600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040106,113700,1.5660,1.5662,1.5660,1.5661
EURCHF,20040106,113800,1.5662,1.5662,1.5661,1.5662
EURCHF,20040106,113900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040106,114000,1.5658,1.5658,1.5657,1.5657
EURCHF,20040106,114100,1.5658,1.5660,1.5657,1.5660
EURCHF,20040106,114200,1.5659,1.5660,1.5659,1.5659
EURCHF,20040106,114300,1.5660,1.5660,1.5658,1.5658
EURCHF,20040106,114400,1.5659,1.5659,1.5657,1.5657
EURCHF,20040106,114500,1.5658,1.5659,1.5658,1.5659
EURCHF,20040106,114600,1.5660,1.5661,1.5660,1.5661
EURCHF,20040106,114700,1.5660,1.5661,1.5660,1.5661
EURCHF,20040106,114800,1.5662,1.5662,1.5658,1.5658
EURCHF,20040106,114900,1.5659,1.5661,1.5659,1.5661
EURCHF,20040106,115000,1.5660,1.5661,1.5660,1.5661
EURCHF,20040106,115100,1.5662,1.5663,1.5661,1.5662
EURCHF,20040106,115200,1.5661,1.5662,1.5659,1.5659
EURCHF,20040106,115300,1.5660,1.5661,1.5660,1.5660
EURCHF,20040106,115400,1.5659,1.5661,1.5658,1.5660
EURCHF,20040106,115500,1.5661,1.5661,1.5660,1.5661
EURCHF,20040106,115600,1.5660,1.5660,1.5657,1.5657
EURCHF,20040106,115700,1.5658,1.5658,1.5656,1.5656
EURCHF,20040106,115800,1.5657,1.5657,1.5655,1.5655
EURCHF,20040106,115900,1.5656,1.5658,1.5656,1.5658
EURCHF,20040106,120000,1.5657,1.5657,1.5656,1.5656
EURCHF,20040106,120100,1.5657,1.5657,1.5657,1.5657
EURCHF,20040106,120200,1.5657,1.5657,1.5657,1.5657
EURCHF,20040106,120300,1.5658,1.5659,1.5657,1.5658
EURCHF,20040106,120400,1.5659,1.5660,1.5657,1.5660
EURCHF,20040106,120500,1.5659,1.5660,1.5659,1.5660
EURCHF,20040106,120600,1.5661,1.5661,1.5660,1.5661
EURCHF,20040106,120700,1.5662,1.5662,1.5661,1.5661
EURCHF,20040106,120800,1.5660,1.5662,1.5660,1.5662
EURCHF,20040106,120900,1.5661,1.5663,1.5661,1.5662
EURCHF,20040106,121000,1.5661,1.5662,1.5661,1.5661
EURCHF,20040106,121100,1.5660,1.5664,1.5660,1.5664
EURCHF,20040106,121200,1.5663,1.5665,1.5663,1.5665
EURCHF,20040106,121300,1.5664,1.5665,1.5663,1.5663
EURCHF,20040106,121400,1.5664,1.5666,1.5663,1.5666
EURCHF,20040106,121500,1.5667,1.5670,1.5667,1.5670
EURCHF,20040106,121600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040106,121700,1.5670,1.5671,1.5669,1.5669
EURCHF,20040106,121800,1.5670,1.5670,1.5668,1.5668
EURCHF,20040106,121900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040106,122000,1.5668,1.5669,1.5668,1.5668
EURCHF,20040106,122100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,122200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040106,122300,1.5669,1.5670,1.5665,1.5665
EURCHF,20040106,122400,1.5666,1.5667,1.5664,1.5664
EURCHF,20040106,122500,1.5663,1.5663,1.5662,1.5663
EURCHF,20040106,122600,1.5664,1.5664,1.5661,1.5661
EURCHF,20040106,122700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040106,122800,1.5662,1.5664,1.5661,1.5664
EURCHF,20040106,122900,1.5663,1.5663,1.5662,1.5663
EURCHF,20040106,123000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040106,123100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040106,123200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040106,123300,1.5661,1.5663,1.5661,1.5663
EURCHF,20040106,123400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040106,123500,1.5664,1.5666,1.5664,1.5665
EURCHF,20040106,123600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040106,123700,1.5666,1.5666,1.5663,1.5664
EURCHF,20040106,123800,1.5663,1.5663,1.5661,1.5662
EURCHF,20040106,123900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040106,124000,1.5662,1.5662,1.5662,1.5662
EURCHF,20040106,124100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040106,124200,1.5663,1.5663,1.5662,1.5662
EURCHF,20040106,124300,1.5663,1.5664,1.5661,1.5661
EURCHF,20040106,124400,1.5662,1.5664,1.5662,1.5664
EURCHF,20040106,124500,1.5665,1.5665,1.5664,1.5665
EURCHF,20040106,124600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040106,124700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040106,124800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040106,124900,1.5666,1.5667,1.5665,1.5667
EURCHF,20040106,125000,1.5666,1.5666,1.5665,1.5666
EURCHF,20040106,125100,1.5665,1.5666,1.5664,1.5666
EURCHF,20040106,125200,1.5667,1.5667,1.5664,1.5664
EURCHF,20040106,125300,1.5663,1.5665,1.5663,1.5664
EURCHF,20040106,125400,1.5663,1.5665,1.5663,1.5665
EURCHF,20040106,125500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040106,125600,1.5666,1.5667,1.5665,1.5666
EURCHF,20040106,125700,1.5667,1.5667,1.5665,1.5666
EURCHF,20040106,125800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040106,125900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,130000,1.5668,1.5668,1.5667,1.5668
EURCHF,20040106,130100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040106,130200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040106,130300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,130400,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,130500,1.5668,1.5668,1.5666,1.5666
EURCHF,20040106,130600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040106,130700,1.5667,1.5667,1.5664,1.5664
EURCHF,20040106,130800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040106,130900,1.5665,1.5667,1.5665,1.5666
EURCHF,20040106,131000,1.5665,1.5666,1.5664,1.5666
EURCHF,20040106,131100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040106,131200,1.5669,1.5672,1.5669,1.5672
EURCHF,20040106,131300,1.5673,1.5676,1.5673,1.5675
EURCHF,20040106,131400,1.5678,1.5678,1.5677,1.5678
EURCHF,20040106,131500,1.5679,1.5679,1.5677,1.5677
EURCHF,20040106,131600,1.5678,1.5679,1.5678,1.5678
EURCHF,20040106,131700,1.5677,1.5679,1.5677,1.5679
EURCHF,20040106,131800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,131900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,132000,1.5678,1.5678,1.5677,1.5678
EURCHF,20040106,132100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040106,132200,1.5677,1.5678,1.5676,1.5678
EURCHF,20040106,132300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,132400,1.5677,1.5677,1.5674,1.5674
EURCHF,20040106,132500,1.5675,1.5676,1.5674,1.5674
EURCHF,20040106,132600,1.5675,1.5675,1.5672,1.5673
EURCHF,20040106,132700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040106,132800,1.5670,1.5670,1.5669,1.5670
EURCHF,20040106,132900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040106,133000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,133100,1.5670,1.5671,1.5670,1.5670
EURCHF,20040106,133200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,133300,1.5672,1.5674,1.5672,1.5673
EURCHF,20040106,133400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040106,133500,1.5672,1.5673,1.5671,1.5673
EURCHF,20040106,133600,1.5674,1.5674,1.5672,1.5672
EURCHF,20040106,133700,1.5673,1.5675,1.5673,1.5674
EURCHF,20040106,133800,1.5673,1.5673,1.5672,1.5673
EURCHF,20040106,133900,1.5672,1.5674,1.5672,1.5673
EURCHF,20040106,134000,1.5672,1.5674,1.5672,1.5673
EURCHF,20040106,134100,1.5672,1.5673,1.5671,1.5673
EURCHF,20040106,134200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040106,134300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040106,134400,1.5673,1.5674,1.5672,1.5672
EURCHF,20040106,134500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040106,134600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040106,134700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040106,134800,1.5671,1.5673,1.5671,1.5673
EURCHF,20040106,134900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040106,135000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040106,135100,1.5673,1.5674,1.5672,1.5674
EURCHF,20040106,135200,1.5673,1.5674,1.5673,1.5673
EURCHF,20040106,135300,1.5672,1.5673,1.5671,1.5671
EURCHF,20040106,135400,1.5670,1.5670,1.5664,1.5664
EURCHF,20040106,135500,1.5663,1.5667,1.5662,1.5667
EURCHF,20040106,135600,1.5666,1.5667,1.5664,1.5665
EURCHF,20040106,135700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040106,135800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040106,135900,1.5662,1.5662,1.5661,1.5662
EURCHF,20040106,140000,1.5661,1.5662,1.5660,1.5660
EURCHF,20040106,140100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040106,140200,1.5659,1.5660,1.5659,1.5659
EURCHF,20040106,140300,1.5660,1.5661,1.5659,1.5661
EURCHF,20040106,140400,1.5660,1.5661,1.5660,1.5660
EURCHF,20040106,140500,1.5661,1.5661,1.5657,1.5657
EURCHF,20040106,140600,1.5658,1.5660,1.5658,1.5659
EURCHF,20040106,140700,1.5658,1.5661,1.5658,1.5661
EURCHF,20040106,140800,1.5660,1.5661,1.5659,1.5659
EURCHF,20040106,140900,1.5658,1.5661,1.5658,1.5658
EURCHF,20040106,141000,1.5659,1.5663,1.5659,1.5662
EURCHF,20040106,141100,1.5663,1.5663,1.5662,1.5663
EURCHF,20040106,141200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040106,141300,1.5664,1.5664,1.5662,1.5662
EURCHF,20040106,141400,1.5663,1.5663,1.5661,1.5661
EURCHF,20040106,141500,1.5660,1.5663,1.5660,1.5663
EURCHF,20040106,141600,1.5664,1.5665,1.5663,1.5664
EURCHF,20040106,141700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040106,141800,1.5663,1.5666,1.5663,1.5666
EURCHF,20040106,141900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040106,142000,1.5665,1.5667,1.5665,1.5667
EURCHF,20040106,142100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040106,142200,1.5667,1.5669,1.5667,1.5669
EURCHF,20040106,142300,1.5670,1.5671,1.5669,1.5671
EURCHF,20040106,142400,1.5669,1.5671,1.5669,1.5670
EURCHF,20040106,142500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040106,142600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,142700,1.5670,1.5673,1.5669,1.5673
EURCHF,20040106,142800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040106,142900,1.5676,1.5677,1.5675,1.5677
EURCHF,20040106,143000,1.5678,1.5680,1.5678,1.5680
EURCHF,20040106,143100,1.5679,1.5681,1.5679,1.5681
EURCHF,20040106,143200,1.5682,1.5685,1.5682,1.5684
EURCHF,20040106,143300,1.5683,1.5685,1.5683,1.5684
EURCHF,20040106,143400,1.5683,1.5685,1.5683,1.5684
EURCHF,20040106,143500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040106,143600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040106,143700,1.5686,1.5687,1.5685,1.5685
EURCHF,20040106,143800,1.5686,1.5689,1.5686,1.5686
EURCHF,20040106,143900,1.5687,1.5688,1.5686,1.5687
EURCHF,20040106,144000,1.5688,1.5690,1.5688,1.5689
EURCHF,20040106,144100,1.5690,1.5690,1.5688,1.5689
EURCHF,20040106,144200,1.5688,1.5688,1.5684,1.5684
EURCHF,20040106,144300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040106,144400,1.5683,1.5684,1.5681,1.5684
EURCHF,20040106,144500,1.5683,1.5685,1.5683,1.5685
EURCHF,20040106,144600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040106,144700,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,144800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040106,144900,1.5684,1.5686,1.5684,1.5686
EURCHF,20040106,145000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040106,145100,1.5685,1.5690,1.5685,1.5690
EURCHF,20040106,145200,1.5691,1.5694,1.5690,1.5694
EURCHF,20040106,145300,1.5695,1.5696,1.5693,1.5693
EURCHF,20040106,145400,1.5692,1.5692,1.5690,1.5692
EURCHF,20040106,145500,1.5691,1.5691,1.5690,1.5690
EURCHF,20040106,145600,1.5689,1.5689,1.5689,1.5689
EURCHF,20040106,145700,1.5688,1.5689,1.5687,1.5689
EURCHF,20040106,145800,1.5690,1.5690,1.5687,1.5687
EURCHF,20040106,145900,1.5688,1.5688,1.5685,1.5686
EURCHF,20040106,150000,1.5687,1.5688,1.5686,1.5688
EURCHF,20040106,150100,1.5689,1.5689,1.5686,1.5687
EURCHF,20040106,150200,1.5686,1.5687,1.5685,1.5685
EURCHF,20040106,150300,1.5684,1.5687,1.5684,1.5687
EURCHF,20040106,150400,1.5686,1.5688,1.5686,1.5688
EURCHF,20040106,150500,1.5687,1.5689,1.5687,1.5687
EURCHF,20040106,150600,1.5688,1.5688,1.5686,1.5686
EURCHF,20040106,150700,1.5685,1.5687,1.5685,1.5685
EURCHF,20040106,150800,1.5684,1.5686,1.5684,1.5685
EURCHF,20040106,150900,1.5684,1.5685,1.5683,1.5684
EURCHF,20040106,151000,1.5685,1.5685,1.5683,1.5684
EURCHF,20040106,151100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,151200,1.5686,1.5686,1.5684,1.5684
EURCHF,20040106,151300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040106,151400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040106,151500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040106,151600,1.5683,1.5684,1.5682,1.5682
EURCHF,20040106,151700,1.5683,1.5683,1.5681,1.5682
EURCHF,20040106,151800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,151900,1.5683,1.5684,1.5681,1.5682
EURCHF,20040106,152000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040106,152100,1.5682,1.5682,1.5680,1.5680
EURCHF,20040106,152200,1.5681,1.5682,1.5680,1.5681
EURCHF,20040106,152300,1.5680,1.5680,1.5677,1.5680
EURCHF,20040106,152400,1.5679,1.5680,1.5677,1.5677
EURCHF,20040106,152500,1.5678,1.5678,1.5675,1.5675
EURCHF,20040106,152600,1.5677,1.5677,1.5675,1.5676
EURCHF,20040106,152700,1.5675,1.5677,1.5675,1.5677
EURCHF,20040106,152800,1.5678,1.5678,1.5676,1.5676
EURCHF,20040106,152900,1.5677,1.5679,1.5677,1.5679
EURCHF,20040106,153000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,153100,1.5678,1.5678,1.5676,1.5677
EURCHF,20040106,153200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040106,153300,1.5678,1.5680,1.5678,1.5680
EURCHF,20040106,153400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040106,153500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040106,153600,1.5683,1.5683,1.5681,1.5682
EURCHF,20040106,153700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040106,153800,1.5684,1.5685,1.5683,1.5684
EURCHF,20040106,153900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040106,154000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040106,154100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040106,154200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,154300,1.5680,1.5680,1.5677,1.5678
EURCHF,20040106,154400,1.5677,1.5679,1.5677,1.5678
EURCHF,20040106,154500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,154600,1.5677,1.5679,1.5676,1.5676
EURCHF,20040106,154700,1.5677,1.5678,1.5675,1.5678
EURCHF,20040106,154800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040106,154900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,155000,1.5678,1.5678,1.5676,1.5676
EURCHF,20040106,155100,1.5677,1.5677,1.5674,1.5674
EURCHF,20040106,155200,1.5675,1.5675,1.5671,1.5671
EURCHF,20040106,155300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040106,155400,1.5674,1.5674,1.5671,1.5671
EURCHF,20040106,155500,1.5672,1.5672,1.5670,1.5671
EURCHF,20040106,155600,1.5672,1.5673,1.5671,1.5671
EURCHF,20040106,155700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040106,155800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040106,155900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040106,160000,1.5672,1.5674,1.5672,1.5674
EURCHF,20040106,160100,1.5675,1.5675,1.5673,1.5673
EURCHF,20040106,160200,1.5674,1.5674,1.5672,1.5673
EURCHF,20040106,160300,1.5672,1.5672,1.5670,1.5671
EURCHF,20040106,160400,1.5670,1.5672,1.5670,1.5670
EURCHF,20040106,160500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,160600,1.5670,1.5673,1.5670,1.5671
EURCHF,20040106,160700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,160800,1.5670,1.5672,1.5670,1.5671
EURCHF,20040106,160900,1.5670,1.5671,1.5669,1.5671
EURCHF,20040106,161000,1.5670,1.5672,1.5670,1.5672
EURCHF,20040106,161100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,161200,1.5671,1.5672,1.5670,1.5671
EURCHF,20040106,161300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040106,161400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,161500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040106,161600,1.5671,1.5671,1.5670,1.5671
EURCHF,20040106,161700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,161800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040106,161900,1.5671,1.5672,1.5670,1.5670
EURCHF,20040106,162000,1.5671,1.5672,1.5670,1.5671
EURCHF,20040106,162100,1.5672,1.5675,1.5671,1.5675
EURCHF,20040106,162200,1.5674,1.5674,1.5672,1.5674
EURCHF,20040106,162300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040106,162400,1.5674,1.5674,1.5671,1.5672
EURCHF,20040106,162500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040106,162600,1.5674,1.5675,1.5672,1.5672
EURCHF,20040106,162700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040106,162800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040106,162900,1.5672,1.5673,1.5670,1.5673
EURCHF,20040106,163000,1.5672,1.5672,1.5670,1.5671
EURCHF,20040106,163100,1.5670,1.5671,1.5669,1.5671
EURCHF,20040106,163200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040106,163300,1.5669,1.5670,1.5668,1.5668
EURCHF,20040106,163400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040106,163500,1.5669,1.5670,1.5668,1.5669
EURCHF,20040106,163600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040106,163700,1.5668,1.5670,1.5668,1.5669
EURCHF,20040106,163800,1.5670,1.5671,1.5668,1.5669
EURCHF,20040106,163900,1.5670,1.5671,1.5670,1.5670
EURCHF,20040106,164000,1.5669,1.5670,1.5668,1.5669
EURCHF,20040106,164100,1.5668,1.5669,1.5667,1.5668
EURCHF,20040106,164200,1.5667,1.5668,1.5666,1.5667
EURCHF,20040106,164300,1.5666,1.5666,1.5664,1.5665
EURCHF,20040106,164400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040106,164500,1.5666,1.5668,1.5666,1.5667
EURCHF,20040106,164600,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,164700,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,164800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,164900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040106,165000,1.5666,1.5668,1.5666,1.5668
EURCHF,20040106,165100,1.5667,1.5668,1.5666,1.5666
EURCHF,20040106,165200,1.5667,1.5667,1.5665,1.5665
EURCHF,20040106,165300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040106,165400,1.5666,1.5666,1.5664,1.5664
EURCHF,20040106,165500,1.5665,1.5665,1.5663,1.5664
EURCHF,20040106,165600,1.5665,1.5665,1.5663,1.5663
EURCHF,20040106,165700,1.5662,1.5666,1.5662,1.5666
EURCHF,20040106,165800,1.5665,1.5670,1.5665,1.5670
EURCHF,20040106,165900,1.5669,1.5669,1.5666,1.5667
EURCHF,20040106,170000,1.5668,1.5669,1.5666,1.5669
EURCHF,20040106,170100,1.5668,1.5669,1.5668,1.5668
EURCHF,20040106,170200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040106,170300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040106,170400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040106,170500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040106,170600,1.5670,1.5671,1.5669,1.5671
EURCHF,20040106,170700,1.5672,1.5672,1.5670,1.5671
EURCHF,20040106,170800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040106,170900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040106,171000,1.5668,1.5672,1.5668,1.5671
EURCHF,20040106,171100,1.5672,1.5672,1.5669,1.5669
EURCHF,20040106,171200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040106,171300,1.5671,1.5671,1.5669,1.5670
EURCHF,20040106,171400,1.5669,1.5672,1.5669,1.5672
EURCHF,20040106,171500,1.5673,1.5676,1.5673,1.5676
EURCHF,20040106,171600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040106,171700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040106,171800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040106,171900,1.5675,1.5676,1.5674,1.5676
EURCHF,20040106,172000,1.5675,1.5676,1.5675,1.5675
EURCHF,20040106,172100,1.5674,1.5677,1.5674,1.5677
EURCHF,20040106,172200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040106,172300,1.5677,1.5680,1.5677,1.5680
EURCHF,20040106,172400,1.5679,1.5680,1.5678,1.5679
EURCHF,20040106,172500,1.5678,1.5678,1.5676,1.5678
EURCHF,20040106,172600,1.5680,1.5680,1.5678,1.5678
EURCHF,20040106,172700,1.5677,1.5679,1.5677,1.5679
EURCHF,20040106,172800,1.5678,1.5679,1.5677,1.5679
EURCHF,20040106,172900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040106,173000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040106,173100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040106,173200,1.5680,1.5681,1.5679,1.5679
EURCHF,20040106,173300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040106,173400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040106,173500,1.5680,1.5683,1.5680,1.5682
EURCHF,20040106,173600,1.5683,1.5684,1.5682,1.5683
EURCHF,20040106,173700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,173800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040106,173900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040106,174000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040106,174100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040106,174200,1.5683,1.5684,1.5681,1.5681
EURCHF,20040106,174300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040106,174400,1.5683,1.5683,1.5681,1.5682
EURCHF,20040106,174500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040106,174600,1.5682,1.5684,1.5682,1.5683
EURCHF,20040106,174700,1.5684,1.5685,1.5683,1.5685
EURCHF,20040106,174800,1.5684,1.5684,1.5683,1.5684
EURCHF,20040106,174900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040106,175000,1.5684,1.5685,1.5683,1.5683
EURCHF,20040106,175100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040106,175200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040106,175300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040106,175400,1.5683,1.5683,1.5681,1.5681
EURCHF,20040106,175500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040106,175600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040106,175700,1.5678,1.5678,1.5676,1.5678
EURCHF,20040106,175800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040106,175900,1.5677,1.5677,1.5675,1.5675
EURCHF,20040106,180000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,180100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040106,180200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040106,180300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040106,180400,1.5678,1.5681,1.5678,1.5680
EURCHF,20040106,180500,1.5678,1.5678,1.5677,1.5678
EURCHF,20040106,180600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040106,180700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040106,180800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040106,180900,1.5678,1.5679,1.5677,1.5679
EURCHF,20040106,181000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040106,181100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040106,181200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040106,181300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,181400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040106,181500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,181600,1.5681,1.5682,1.5679,1.5679
EURCHF,20040106,181700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,181800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040106,181900,1.5678,1.5679,1.5678,1.5678
EURCHF,20040106,182000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,182100,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,182200,1.5677,1.5679,1.5677,1.5679
EURCHF,20040106,182300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040106,182400,1.5678,1.5678,1.5676,1.5677
EURCHF,20040106,182500,1.5678,1.5678,1.5676,1.5677
EURCHF,20040106,182600,1.5678,1.5680,1.5678,1.5680
EURCHF,20040106,182700,1.5679,1.5679,1.5677,1.5677
EURCHF,20040106,182800,1.5678,1.5680,1.5678,1.5680
EURCHF,20040106,182900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040106,183000,1.5679,1.5680,1.5678,1.5680
EURCHF,20040106,183100,1.5679,1.5683,1.5679,1.5683
EURCHF,20040106,183200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040106,183300,1.5684,1.5686,1.5684,1.5685
EURCHF,20040106,183400,1.5684,1.5688,1.5684,1.5687
EURCHF,20040106,183500,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,183600,1.5684,1.5685,1.5683,1.5685
EURCHF,20040106,183700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040106,183800,1.5686,1.5686,1.5684,1.5684
EURCHF,20040106,183900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040106,184000,1.5684,1.5685,1.5683,1.5685
EURCHF,20040106,184100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,184200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,184300,1.5685,1.5686,1.5685,1.5686
EURCHF,20040106,184400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,184500,1.5684,1.5684,1.5682,1.5682
EURCHF,20040106,184600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,184700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,184800,1.5681,1.5683,1.5681,1.5683
EURCHF,20040106,184900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,185000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040106,185100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040106,185200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040106,185300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040106,185400,1.5682,1.5683,1.5682,1.5682
EURCHF,20040106,185500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040106,185600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,185700,1.5684,1.5684,1.5682,1.5682
EURCHF,20040106,185800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040106,185900,1.5680,1.5682,1.5680,1.5682
EURCHF,20040106,190000,1.5683,1.5685,1.5683,1.5684
EURCHF,20040106,190100,1.5685,1.5685,1.5682,1.5684
EURCHF,20040106,190200,1.5685,1.5688,1.5685,1.5688
EURCHF,20040106,190300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040106,190400,1.5687,1.5689,1.5687,1.5689
EURCHF,20040106,190500,1.5688,1.5689,1.5688,1.5689
EURCHF,20040106,190600,1.5690,1.5691,1.5690,1.5690
EURCHF,20040106,190700,1.5689,1.5689,1.5688,1.5688
EURCHF,20040106,190800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040106,190900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040106,191000,1.5687,1.5688,1.5687,1.5688
EURCHF,20040106,191100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040106,191200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040106,191300,1.5689,1.5689,1.5687,1.5687
EURCHF,20040106,191400,1.5688,1.5688,1.5686,1.5686
EURCHF,20040106,191500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040106,191600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040106,191700,1.5687,1.5688,1.5686,1.5688
EURCHF,20040106,191800,1.5687,1.5688,1.5687,1.5688
EURCHF,20040106,191900,1.5687,1.5687,1.5687,1.5687
EURCHF,20040106,192000,1.5687,1.5687,1.5685,1.5687
EURCHF,20040106,192100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040106,192200,1.5687,1.5687,1.5685,1.5686
EURCHF,20040106,192300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040106,192400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040106,192500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040106,192600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,192700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040106,192800,1.5681,1.5682,1.5680,1.5680
EURCHF,20040106,192900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040106,193000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040106,193100,1.5682,1.5684,1.5681,1.5684
EURCHF,20040106,193200,1.5685,1.5686,1.5684,1.5685
EURCHF,20040106,193300,1.5684,1.5684,1.5681,1.5681
EURCHF,20040106,193400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040106,193500,1.5678,1.5681,1.5677,1.5681
EURCHF,20040106,193600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040106,193700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040106,193800,1.5679,1.5681,1.5679,1.5679
EURCHF,20040106,193900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040106,194000,1.5679,1.5680,1.5678,1.5678
EURCHF,20040106,194100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040106,194200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040106,194300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040106,194400,1.5678,1.5679,1.5677,1.5679
EURCHF,20040106,194500,1.5678,1.5679,1.5678,1.5679
EURCHF,20040106,194600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,194700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,194800,1.5678,1.5678,1.5676,1.5676
EURCHF,20040106,194900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,195000,1.5678,1.5678,1.5676,1.5677
EURCHF,20040106,195100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,195200,1.5678,1.5679,1.5678,1.5678
EURCHF,20040106,195300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040106,195400,1.5678,1.5680,1.5678,1.5679
EURCHF,20040106,195500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,195600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040106,195700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040106,195800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,195900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040106,200000,1.5678,1.5678,1.5676,1.5676
EURCHF,20040106,200100,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,200200,1.5678,1.5678,1.5677,1.5678
EURCHF,20040106,200300,1.5677,1.5677,1.5676,1.5677
EURCHF,20040106,200400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,200500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040106,200600,1.5677,1.5677,1.5676,1.5677
EURCHF,20040106,200700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040106,200800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040106,200900,1.5674,1.5677,1.5674,1.5677
EURCHF,20040106,201000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,201100,1.5676,1.5676,1.5674,1.5676
EURCHF,20040106,201200,1.5675,1.5676,1.5675,1.5675
EURCHF,20040106,201300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040106,201400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,201500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040106,201600,1.5675,1.5677,1.5675,1.5675
EURCHF,20040106,201700,1.5674,1.5676,1.5674,1.5676
EURCHF,20040106,201800,1.5675,1.5679,1.5675,1.5679
EURCHF,20040106,201900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,202000,1.5678,1.5678,1.5676,1.5677
EURCHF,20040106,202100,1.5678,1.5678,1.5677,1.5678
EURCHF,20040106,202200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040106,202300,1.5676,1.5678,1.5676,1.5677
EURCHF,20040106,202400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040106,202500,1.5677,1.5677,1.5675,1.5675
EURCHF,20040106,202600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040106,202700,1.5676,1.5677,1.5676,1.5676
EURCHF,20040106,202800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,202900,1.5677,1.5677,1.5676,1.5677
EURCHF,20040106,203000,1.5676,1.5677,1.5675,1.5675
EURCHF,20040106,203100,1.5674,1.5676,1.5674,1.5674
EURCHF,20040106,203200,1.5675,1.5677,1.5675,1.5676
EURCHF,20040106,203300,1.5677,1.5682,1.5677,1.5682
EURCHF,20040106,203400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,203500,1.5682,1.5682,1.5680,1.5680
EURCHF,20040106,203600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,203700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,203800,1.5680,1.5683,1.5680,1.5683
EURCHF,20040106,203900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040106,204000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,204100,1.5682,1.5683,1.5682,1.5682
EURCHF,20040106,204200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040106,204300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040106,204400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,204500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040106,204600,1.5683,1.5684,1.5682,1.5683
EURCHF,20040106,204700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040106,204800,1.5684,1.5685,1.5684,1.5684
EURCHF,20040106,204900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040106,205100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040106,205200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,205300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040106,205400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,205500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,205600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,205700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,205800,1.5681,1.5683,1.5681,1.5683
EURCHF,20040106,205900,1.5682,1.5684,1.5682,1.5683
EURCHF,20040106,210000,1.5682,1.5684,1.5682,1.5684
EURCHF,20040106,210100,1.5683,1.5683,1.5682,1.5683
EURCHF,20040106,210200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040106,210300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040106,210400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040106,210500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040106,210600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040106,210800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040106,210900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,211000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040106,211100,1.5686,1.5686,1.5686,1.5686
EURCHF,20040106,211200,1.5685,1.5687,1.5685,1.5687
EURCHF,20040106,211300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040106,211400,1.5687,1.5687,1.5686,1.5687
EURCHF,20040106,211500,1.5688,1.5688,1.5687,1.5687
EURCHF,20040106,211600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040106,211700,1.5688,1.5688,1.5687,1.5687
EURCHF,20040106,211800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040106,211900,1.5688,1.5689,1.5688,1.5689
EURCHF,20040106,212000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040106,212100,1.5689,1.5689,1.5687,1.5687
EURCHF,20040106,212200,1.5688,1.5689,1.5687,1.5687
EURCHF,20040106,212300,1.5686,1.5686,1.5684,1.5684
EURCHF,20040106,212400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040106,212500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040106,212600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,212700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,212800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,212900,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,213000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,213100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,213200,1.5681,1.5683,1.5681,1.5683
EURCHF,20040106,213300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040106,213400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040106,213500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040106,213600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040106,213700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,213800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,213900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040106,214000,1.5683,1.5685,1.5683,1.5684
EURCHF,20040106,214100,1.5683,1.5685,1.5681,1.5681
EURCHF,20040106,214200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040106,214300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040106,214400,1.5681,1.5684,1.5681,1.5682
EURCHF,20040106,214500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040106,214600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040106,214700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040106,214800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,214900,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,215000,1.5681,1.5683,1.5681,1.5683
EURCHF,20040106,215100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040106,215200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040106,215300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,215400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,215500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040106,215600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040106,215700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,215800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040106,215900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040106,220000,1.5680,1.5684,1.5680,1.5683
EURCHF,20040106,220100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,220200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,220300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040106,220400,1.5682,1.5682,1.5681,1.5681
EURCHF,20040106,220500,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,220600,1.5682,1.5682,1.5681,1.5681
EURCHF,20040106,220700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,220800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040106,220900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040106,221000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,221100,1.5684,1.5685,1.5684,1.5684
EURCHF,20040106,221200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040106,221300,1.5683,1.5684,1.5682,1.5682
EURCHF,20040106,221400,1.5683,1.5683,1.5681,1.5683
EURCHF,20040106,221500,1.5684,1.5684,1.5682,1.5682
EURCHF,20040106,221600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,221700,1.5681,1.5681,1.5677,1.5677
EURCHF,20040106,221800,1.5676,1.5676,1.5674,1.5675
EURCHF,20040106,221900,1.5676,1.5677,1.5676,1.5676
EURCHF,20040106,222000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,222100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040106,222200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040106,222300,1.5676,1.5676,1.5673,1.5674
EURCHF,20040106,222400,1.5675,1.5677,1.5675,1.5676
EURCHF,20040106,222500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,222600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,222700,1.5677,1.5677,1.5676,1.5677
EURCHF,20040106,222800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040106,222900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040106,223000,1.5673,1.5675,1.5673,1.5675
EURCHF,20040106,223100,1.5674,1.5674,1.5670,1.5670
EURCHF,20040106,223200,1.5669,1.5670,1.5668,1.5670
EURCHF,20040106,223300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,223400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040106,223500,1.5670,1.5671,1.5669,1.5671
EURCHF,20040106,223600,1.5670,1.5670,1.5669,1.5670
EURCHF,20040106,223700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040106,223800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040106,223900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040106,224000,1.5669,1.5670,1.5669,1.5669
EURCHF,20040106,224100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040106,224200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040106,224300,1.5670,1.5671,1.5669,1.5671
EURCHF,20040106,224400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,224500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040106,224600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040106,224700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,224800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,224900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,225000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,225100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040106,225200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,225300,1.5670,1.5670,1.5669,1.5670
EURCHF,20040106,225400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040106,225500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040106,225600,1.5672,1.5672,1.5670,1.5670
EURCHF,20040106,225700,1.5671,1.5672,1.5670,1.5672
EURCHF,20040106,225800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,225900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040106,230000,1.5671,1.5671,1.5669,1.5670
EURCHF,20040106,230100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040106,230200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040106,230300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040106,230400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040106,230500,1.5673,1.5675,1.5673,1.5675
EURCHF,20040106,230600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,230700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,230800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,230900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040106,231000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040106,231100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,231200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040106,231300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,231400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,231500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,231600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040106,231700,1.5680,1.5682,1.5680,1.5681
EURCHF,20040106,231800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040106,231900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040106,232000,1.5682,1.5685,1.5682,1.5685
EURCHF,20040106,232100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040106,232200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040106,232300,1.5684,1.5684,1.5681,1.5681
EURCHF,20040106,232400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,232500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040106,232600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040106,232700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040106,232800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040106,232900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040106,233000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040106,233100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,233200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,233300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,233400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,233500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040106,233600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040106,233700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040106,233800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040106,233900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040106,234000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040106,234100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040106,234200,1.5678,1.5679,1.5677,1.5677
EURCHF,20040106,234300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040106,234400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,234500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040106,234600,1.5676,1.5677,1.5676,1.5676
EURCHF,20040106,234700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,234800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040106,234900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040106,235000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040106,235100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040106,235200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,235300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,235400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040106,235500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040106,235600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,235700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040106,235800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040106,235900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,000000,1.5678,1.5680,1.5678,1.5680
EURJPY,20040106,000100,134.77,134.78,134.77,134.78
EURJPY,20040106,000200,134.78,134.78,134.77,134.77
EURJPY,20040106,000300,134.76,134.77,134.74,134.74
EURJPY,20040106,000400,134.74,134.74,134.74,134.74
EURJPY,20040106,000500,134.75,134.76,134.75,134.76
EURJPY,20040106,000600,134.77,134.81,134.77,134.81
EURJPY,20040106,000700,134.82,134.82,134.81,134.81
EURJPY,20040106,000800,134.80,134.80,134.80,134.80
EURJPY,20040106,000900,134.81,134.83,134.81,134.83
EURJPY,20040106,001000,134.82,134.83,134.81,134.81
EURJPY,20040106,001100,134.80,134.80,134.78,134.78
EURJPY,20040106,001200,134.79,134.79,134.79,134.79
EURJPY,20040106,001300,134.78,134.78,134.77,134.77
EURJPY,20040106,001400,134.78,134.83,134.78,134.82
EURJPY,20040106,001500,134.81,134.81,134.81,134.81
EURJPY,20040106,001600,134.81,134.83,134.81,134.83
EURJPY,20040106,001700,134.82,134.83,134.81,134.81
EURJPY,20040106,001800,134.82,134.82,134.82,134.82
EURJPY,20040106,001900,134.83,134.84,134.83,134.84
EURJPY,20040106,002000,134.85,134.87,134.85,134.87
EURJPY,20040106,002100,134.87,134.87,134.85,134.85
EURJPY,20040106,002200,134.85,134.85,134.85,134.85
EURJPY,20040106,002300,134.86,134.86,134.86,134.86
EURJPY,20040106,002400,134.86,134.86,134.86,134.86
EURJPY,20040106,002500,134.85,134.85,134.85,134.85
EURJPY,20040106,002600,134.86,134.86,134.84,134.84
EURJPY,20040106,002700,134.83,134.83,134.81,134.81
EURJPY,20040106,002800,134.80,134.80,134.79,134.79
EURJPY,20040106,002900,134.78,134.78,134.78,134.78
EURJPY,20040106,003000,134.79,134.80,134.79,134.80
EURJPY,20040106,003100,134.79,134.80,134.78,134.80
EURJPY,20040106,003200,134.81,134.81,134.81,134.81
EURJPY,20040106,003300,134.81,134.81,134.80,134.80
EURJPY,20040106,003400,134.80,134.80,134.80,134.80
EURJPY,20040106,003500,134.81,134.81,134.80,134.80
EURJPY,20040106,003600,134.79,134.79,134.77,134.77
EURJPY,20040106,003700,134.76,134.76,134.76,134.76
EURJPY,20040106,003800,134.76,134.77,134.76,134.77
EURJPY,20040106,003900,134.76,134.78,134.76,134.78
EURJPY,20040106,004000,134.79,134.79,134.79,134.79
EURJPY,20040106,004100,134.79,134.79,134.79,134.79
EURJPY,20040106,004200,134.79,134.79,134.79,134.79
EURJPY,20040106,004300,134.79,134.79,134.79,134.79
EURJPY,20040106,004400,134.78,134.78,134.77,134.77
EURJPY,20040106,004500,134.77,134.77,134.77,134.77
EURJPY,20040106,004600,134.78,134.78,134.78,134.78
EURJPY,20040106,004700,134.78,134.78,134.78,134.78
EURJPY,20040106,004800,134.78,134.78,134.78,134.78
EURJPY,20040106,004900,134.78,134.78,134.77,134.77
EURJPY,20040106,005000,134.77,134.78,134.77,134.78
EURJPY,20040106,005100,134.77,134.77,134.77,134.77
EURJPY,20040106,005200,134.78,134.79,134.78,134.79
EURJPY,20040106,005300,134.79,134.79,134.78,134.78
EURJPY,20040106,005400,134.78,134.78,134.78,134.78
EURJPY,20040106,005500,134.79,134.79,134.79,134.79
EURJPY,20040106,005600,134.79,134.79,134.78,134.79
EURJPY,20040106,005700,134.79,134.79,134.79,134.79
EURJPY,20040106,005800,134.79,134.79,134.79,134.79
EURJPY,20040106,005900,134.79,134.79,134.79,134.79
EURJPY,20040106,010000,134.78,134.78,134.78,134.78
EURJPY,20040106,010100,134.79,134.79,134.76,134.76
EURJPY,20040106,010200,134.75,134.75,134.75,134.75
EURJPY,20040106,010300,134.75,134.76,134.75,134.75
EURJPY,20040106,010400,134.75,134.75,134.75,134.75
EURJPY,20040106,010500,134.76,134.76,134.74,134.74
EURJPY,20040106,010700,134.74,134.76,134.74,134.75
EURJPY,20040106,010800,134.76,134.78,134.76,134.77
EURJPY,20040106,010900,134.76,134.77,134.76,134.77
EURJPY,20040106,011000,134.78,134.79,134.77,134.77
EURJPY,20040106,011100,134.78,134.79,134.78,134.78
EURJPY,20040106,011200,134.77,134.79,134.76,134.79
EURJPY,20040106,011300,134.78,134.78,134.77,134.78
EURJPY,20040106,011400,134.78,134.78,134.78,134.78
EURJPY,20040106,011500,134.79,134.79,134.78,134.78
EURJPY,20040106,011600,134.78,134.80,134.78,134.79
EURJPY,20040106,011700,134.79,134.79,134.78,134.78
EURJPY,20040106,011800,134.77,134.77,134.76,134.76
EURJPY,20040106,011900,134.77,134.77,134.76,134.76
EURJPY,20040106,012000,134.77,134.77,134.77,134.77
EURJPY,20040106,012100,134.77,134.77,134.77,134.77
EURJPY,20040106,012200,134.77,134.78,134.77,134.78
EURJPY,20040106,012300,134.77,134.77,134.77,134.77
EURJPY,20040106,012400,134.77,134.78,134.77,134.78
EURJPY,20040106,012500,134.78,134.79,134.78,134.78
EURJPY,20040106,012600,134.78,134.78,134.78,134.78
EURJPY,20040106,012700,134.77,134.78,134.77,134.77
EURJPY,20040106,012800,134.77,134.77,134.77,134.77
EURJPY,20040106,012900,134.78,134.78,134.78,134.78
EURJPY,20040106,013000,134.78,134.79,134.77,134.78
EURJPY,20040106,013100,134.77,134.77,134.77,134.77
EURJPY,20040106,013200,134.77,134.77,134.77,134.77
EURJPY,20040106,013300,134.76,134.77,134.76,134.76
EURJPY,20040106,013400,134.76,134.76,134.76,134.76
EURJPY,20040106,013500,134.75,134.75,134.75,134.75
EURJPY,20040106,013600,134.74,134.74,134.70,134.70
EURJPY,20040106,013700,134.69,134.71,134.66,134.66
EURJPY,20040106,013800,134.65,134.66,134.65,134.66
EURJPY,20040106,013900,134.67,134.67,134.64,134.64
EURJPY,20040106,014000,134.63,134.63,134.62,134.62
EURJPY,20040106,014100,134.62,134.63,134.61,134.61
EURJPY,20040106,014200,134.62,134.63,134.62,134.63
EURJPY,20040106,014300,134.62,134.62,134.61,134.61
EURJPY,20040106,014400,134.62,134.62,134.62,134.62
EURJPY,20040106,014500,134.62,134.62,134.62,134.62
EURJPY,20040106,014600,134.63,134.63,134.61,134.61
EURJPY,20040106,014700,134.61,134.61,134.61,134.61
EURJPY,20040106,014800,134.62,134.62,134.61,134.61
EURJPY,20040106,014900,134.62,134.64,134.62,134.63
EURJPY,20040106,015000,134.64,134.64,134.63,134.63
EURJPY,20040106,015100,134.64,134.66,134.64,134.65
EURJPY,20040106,015200,134.65,134.65,134.65,134.65
EURJPY,20040106,015300,134.64,134.64,134.64,134.64
EURJPY,20040106,015400,134.65,134.65,134.64,134.64
EURJPY,20040106,015500,134.63,134.64,134.62,134.64
EURJPY,20040106,015600,134.65,134.65,134.64,134.64
EURJPY,20040106,015700,134.64,134.64,134.64,134.64
EURJPY,20040106,015800,134.63,134.63,134.62,134.63
EURJPY,20040106,015900,134.62,134.62,134.61,134.62
EURJPY,20040106,020000,134.61,134.62,134.61,134.61
EURJPY,20040106,020200,134.61,134.62,134.61,134.61
EURJPY,20040106,020300,134.61,134.61,134.61,134.61
EURJPY,20040106,020400,134.60,134.60,134.56,134.56
EURJPY,20040106,020500,134.55,134.56,134.55,134.56
EURJPY,20040106,020600,134.55,134.56,134.55,134.56
EURJPY,20040106,020700,134.55,134.55,134.55,134.55
EURJPY,20040106,020800,134.54,134.55,134.53,134.53
EURJPY,20040106,020900,134.54,134.54,134.53,134.54
EURJPY,20040106,021000,134.55,134.55,134.55,134.55
EURJPY,20040106,021100,134.54,134.55,134.54,134.54
EURJPY,20040106,021200,134.54,134.54,134.54,134.54
EURJPY,20040106,021300,134.55,134.55,134.54,134.54
EURJPY,20040106,021400,134.54,134.54,134.54,134.54
EURJPY,20040106,021500,134.54,134.54,134.54,134.54
EURJPY,20040106,021600,134.54,134.54,134.54,134.54
EURJPY,20040106,021700,134.54,134.54,134.54,134.54
EURJPY,20040106,021800,134.54,134.54,134.54,134.54
EURJPY,20040106,021900,134.53,134.53,134.52,134.52
EURJPY,20040106,022000,134.52,134.52,134.51,134.51
EURJPY,20040106,022100,134.50,134.52,134.50,134.52
EURJPY,20040106,022200,134.51,134.52,134.51,134.52
EURJPY,20040106,022300,134.52,134.52,134.52,134.52
EURJPY,20040106,022400,134.52,134.52,134.52,134.52
EURJPY,20040106,022500,134.52,134.52,134.52,134.52
EURJPY,20040106,022600,134.51,134.52,134.51,134.52
EURJPY,20040106,022700,134.53,134.54,134.53,134.54
EURJPY,20040106,022800,134.55,134.55,134.55,134.55
EURJPY,20040106,022900,134.54,134.54,134.51,134.51
EURJPY,20040106,023000,134.52,134.53,134.52,134.53
EURJPY,20040106,023100,134.54,134.54,134.53,134.53
EURJPY,20040106,023200,134.52,134.53,134.52,134.52
EURJPY,20040106,023300,134.53,134.53,134.53,134.53
EURJPY,20040106,023400,134.53,134.53,134.52,134.52
EURJPY,20040106,023500,134.52,134.53,134.52,134.53
EURJPY,20040106,023600,134.54,134.54,134.53,134.54
EURJPY,20040106,023700,134.55,134.57,134.55,134.57
EURJPY,20040106,023800,134.57,134.57,134.57,134.57
EURJPY,20040106,023900,134.57,134.58,134.57,134.58
EURJPY,20040106,024000,134.57,134.57,134.56,134.57
EURJPY,20040106,024100,134.56,134.57,134.56,134.56
EURJPY,20040106,024200,134.55,134.56,134.54,134.54
EURJPY,20040106,024300,134.55,134.56,134.55,134.56
EURJPY,20040106,024400,134.56,134.57,134.56,134.57
EURJPY,20040106,024500,134.58,134.58,134.58,134.58
EURJPY,20040106,024600,134.58,134.58,134.58,134.58
EURJPY,20040106,024700,134.59,134.59,134.59,134.59
EURJPY,20040106,024800,134.60,134.60,134.59,134.59
EURJPY,20040106,024900,134.59,134.59,134.59,134.59
EURJPY,20040106,025000,134.58,134.58,134.54,134.54
EURJPY,20040106,025100,134.53,134.55,134.53,134.54
EURJPY,20040106,025200,134.54,134.54,134.54,134.54
EURJPY,20040106,025300,134.54,134.54,134.54,134.54
EURJPY,20040106,025400,134.53,134.53,134.53,134.53
EURJPY,20040106,025500,134.53,134.53,134.52,134.53
EURJPY,20040106,025600,134.52,134.52,134.50,134.52
EURJPY,20040106,025700,134.53,134.53,134.51,134.51
EURJPY,20040106,025800,134.50,134.50,134.50,134.50
EURJPY,20040106,025900,134.49,134.49,134.48,134.49
EURJPY,20040106,030000,134.50,134.50,134.49,134.49
EURJPY,20040106,030100,134.48,134.52,134.48,134.51
EURJPY,20040106,030200,134.52,134.52,134.52,134.52
EURJPY,20040106,030300,134.53,134.54,134.53,134.54
EURJPY,20040106,030400,134.53,134.53,134.52,134.53
EURJPY,20040106,030500,134.52,134.52,134.50,134.51
EURJPY,20040106,030600,134.52,134.52,134.52,134.52
EURJPY,20040106,030700,134.51,134.52,134.51,134.52
EURJPY,20040106,030800,134.52,134.52,134.52,134.52
EURJPY,20040106,030900,134.52,134.52,134.52,134.52
EURJPY,20040106,031000,134.52,134.52,134.52,134.52
EURJPY,20040106,031100,134.53,134.53,134.53,134.53
EURJPY,20040106,031200,134.52,134.54,134.52,134.54
EURJPY,20040106,031300,134.55,134.55,134.55,134.55
EURJPY,20040106,031400,134.55,134.55,134.54,134.55
EURJPY,20040106,031500,134.56,134.57,134.56,134.56
EURJPY,20040106,031600,134.55,134.56,134.55,134.56
EURJPY,20040106,031700,134.56,134.56,134.56,134.56
EURJPY,20040106,031800,134.55,134.55,134.55,134.55
EURJPY,20040106,031900,134.56,134.56,134.56,134.56
EURJPY,20040106,032000,134.57,134.57,134.57,134.57
EURJPY,20040106,032100,134.57,134.59,134.57,134.59
EURJPY,20040106,032200,134.60,134.62,134.60,134.61
EURJPY,20040106,032300,134.60,134.60,134.60,134.60
EURJPY,20040106,032400,134.60,134.60,134.59,134.59
EURJPY,20040106,032500,134.60,134.61,134.60,134.61
EURJPY,20040106,032600,134.60,134.61,134.60,134.61
EURJPY,20040106,032700,134.60,134.61,134.60,134.61
EURJPY,20040106,032800,134.61,134.61,134.61,134.61
EURJPY,20040106,032900,134.61,134.61,134.60,134.60
EURJPY,20040106,033000,134.61,134.61,134.60,134.60
EURJPY,20040106,033100,134.59,134.59,134.58,134.58
EURJPY,20040106,033200,134.58,134.58,134.58,134.58
EURJPY,20040106,033300,134.59,134.59,134.59,134.59
EURJPY,20040106,033400,134.59,134.59,134.58,134.58
EURJPY,20040106,033500,134.58,134.58,134.58,134.58
EURJPY,20040106,033600,134.57,134.58,134.57,134.58
EURJPY,20040106,033700,134.58,134.59,134.58,134.59
EURJPY,20040106,033800,134.59,134.60,134.59,134.60
EURJPY,20040106,033900,134.60,134.60,134.60,134.60
EURJPY,20040106,034000,134.61,134.62,134.61,134.62
EURJPY,20040106,034100,134.62,134.62,134.61,134.62
EURJPY,20040106,034200,134.62,134.62,134.62,134.62
EURJPY,20040106,034300,134.61,134.62,134.61,134.62
EURJPY,20040106,034400,134.62,134.62,134.62,134.62
EURJPY,20040106,034500,134.62,134.62,134.62,134.62
EURJPY,20040106,034600,134.62,134.62,134.62,134.62
EURJPY,20040106,034700,134.61,134.62,134.61,134.62
EURJPY,20040106,034800,134.62,134.62,134.62,134.62
EURJPY,20040106,034900,134.62,134.62,134.62,134.62
EURJPY,20040106,035000,134.62,134.62,134.62,134.62
EURJPY,20040106,035100,134.62,134.62,134.62,134.62
EURJPY,20040106,035200,134.62,134.62,134.62,134.62
EURJPY,20040106,035300,134.62,134.62,134.62,134.62
EURJPY,20040106,035400,134.62,134.62,134.62,134.62
EURJPY,20040106,035500,134.62,134.62,134.62,134.62
EURJPY,20040106,035600,134.62,134.62,134.62,134.62
EURJPY,20040106,035700,134.62,134.62,134.62,134.62
EURJPY,20040106,035800,134.63,134.63,134.63,134.63
EURJPY,20040106,035900,134.63,134.63,134.63,134.63
EURJPY,20040106,040000,134.63,134.63,134.63,134.63
EURJPY,20040106,040100,134.63,134.63,134.63,134.63
EURJPY,20040106,040200,134.63,134.63,134.62,134.63
EURJPY,20040106,040300,134.63,134.63,134.63,134.63
EURJPY,20040106,040400,134.63,134.63,134.63,134.63
EURJPY,20040106,040500,134.63,134.63,134.63,134.63
EURJPY,20040106,040600,134.62,134.62,134.62,134.62
EURJPY,20040106,040700,134.63,134.64,134.63,134.64
EURJPY,20040106,040800,134.65,134.65,134.64,134.64
EURJPY,20040106,040900,134.65,134.65,134.64,134.65
EURJPY,20040106,041000,134.64,134.64,134.64,134.64
EURJPY,20040106,041100,134.64,134.65,134.64,134.65
EURJPY,20040106,041200,134.65,134.65,134.65,134.65
EURJPY,20040106,041300,134.65,134.65,134.65,134.65
EURJPY,20040106,041400,134.64,134.64,134.63,134.64
EURJPY,20040106,041500,134.64,134.64,134.64,134.64
EURJPY,20040106,041600,134.63,134.64,134.63,134.64
EURJPY,20040106,041700,134.64,134.64,134.64,134.64
EURJPY,20040106,041800,134.64,134.64,134.63,134.63
EURJPY,20040106,041900,134.64,134.64,134.64,134.64
EURJPY,20040106,042000,134.64,134.64,134.64,134.64
EURJPY,20040106,042100,134.64,134.64,134.64,134.64
EURJPY,20040106,042200,134.64,134.64,134.64,134.64
EURJPY,20040106,042300,134.64,134.64,134.64,134.64
EURJPY,20040106,042400,134.65,134.66,134.65,134.65
EURJPY,20040106,042500,134.64,134.64,134.64,134.64
EURJPY,20040106,042600,134.64,134.64,134.64,134.64
EURJPY,20040106,042700,134.64,134.64,134.64,134.64
EURJPY,20040106,042800,134.64,134.64,134.64,134.64
EURJPY,20040106,042900,134.64,134.64,134.64,134.64
EURJPY,20040106,043000,134.64,134.64,134.64,134.64
EURJPY,20040106,043100,134.64,134.64,134.64,134.64
EURJPY,20040106,043200,134.64,134.64,134.63,134.63
EURJPY,20040106,043300,134.63,134.63,134.63,134.63
EURJPY,20040106,043400,134.64,134.64,134.64,134.64
EURJPY,20040106,043500,134.63,134.63,134.63,134.63
EURJPY,20040106,043600,134.63,134.63,134.63,134.63
EURJPY,20040106,043700,134.62,134.63,134.62,134.63
EURJPY,20040106,043800,134.62,134.63,134.62,134.63
EURJPY,20040106,043900,134.62,134.62,134.62,134.62
EURJPY,20040106,044000,134.62,134.62,134.62,134.62
EURJPY,20040106,044100,134.62,134.62,134.62,134.62
EURJPY,20040106,044200,134.62,134.62,134.62,134.62
EURJPY,20040106,044300,134.62,134.63,134.62,134.63
EURJPY,20040106,044500,134.63,134.63,134.63,134.63
EURJPY,20040106,044600,134.62,134.62,134.62,134.62
EURJPY,20040106,044700,134.62,134.62,134.61,134.62
EURJPY,20040106,044800,134.62,134.62,134.62,134.62
EURJPY,20040106,044900,134.62,134.62,134.62,134.62
EURJPY,20040106,045000,134.61,134.61,134.61,134.61
EURJPY,20040106,045100,134.62,134.62,134.62,134.62
EURJPY,20040106,045200,134.61,134.62,134.61,134.62
EURJPY,20040106,045300,134.61,134.61,134.60,134.60
EURJPY,20040106,045400,134.60,134.60,134.59,134.60
EURJPY,20040106,045500,134.61,134.61,134.61,134.61
EURJPY,20040106,045600,134.60,134.60,134.59,134.59
EURJPY,20040106,045700,134.59,134.59,134.59,134.59
EURJPY,20040106,045800,134.58,134.58,134.58,134.58
EURJPY,20040106,045900,134.57,134.58,134.57,134.58
EURJPY,20040106,050000,134.58,134.58,134.57,134.58
EURJPY,20040106,050100,134.59,134.59,134.59,134.59
EURJPY,20040106,050200,134.59,134.59,134.58,134.59
EURJPY,20040106,050300,134.58,134.58,134.58,134.58
EURJPY,20040106,050400,134.59,134.60,134.59,134.60
EURJPY,20040106,050500,134.60,134.60,134.59,134.59
EURJPY,20040106,050600,134.59,134.59,134.59,134.59
EURJPY,20040106,050700,134.60,134.60,134.59,134.59
EURJPY,20040106,050800,134.59,134.59,134.59,134.59
EURJPY,20040106,050900,134.60,134.60,134.60,134.60
EURJPY,20040106,051000,134.60,134.60,134.60,134.60
EURJPY,20040106,051100,134.60,134.60,134.59,134.59
EURJPY,20040106,051200,134.59,134.59,134.59,134.59
EURJPY,20040106,051300,134.59,134.59,134.59,134.59
EURJPY,20040106,051400,134.60,134.60,134.58,134.58
EURJPY,20040106,051500,134.58,134.58,134.58,134.58
EURJPY,20040106,051600,134.57,134.57,134.57,134.57
EURJPY,20040106,051700,134.57,134.58,134.57,134.58
EURJPY,20040106,051800,134.57,134.57,134.57,134.57
EURJPY,20040106,051900,134.57,134.57,134.57,134.57
EURJPY,20040106,052000,134.57,134.57,134.56,134.56
EURJPY,20040106,052100,134.57,134.57,134.57,134.57
EURJPY,20040106,052200,134.57,134.57,134.57,134.57
EURJPY,20040106,052300,134.57,134.57,134.57,134.57
EURJPY,20040106,052400,134.56,134.56,134.56,134.56
EURJPY,20040106,052500,134.56,134.56,134.55,134.55
EURJPY,20040106,052600,134.55,134.55,134.55,134.55
EURJPY,20040106,052700,134.56,134.56,134.55,134.55
EURJPY,20040106,052800,134.54,134.55,134.54,134.55
EURJPY,20040106,052900,134.54,134.54,134.54,134.54
EURJPY,20040106,053000,134.54,134.54,134.54,134.54
EURJPY,20040106,053100,134.54,134.54,134.54,134.54
EURJPY,20040106,053200,134.54,134.55,134.54,134.55
EURJPY,20040106,053300,134.54,134.54,134.54,134.54
EURJPY,20040106,053400,134.54,134.54,134.54,134.54
EURJPY,20040106,053500,134.54,134.54,134.53,134.53
EURJPY,20040106,053600,134.53,134.54,134.53,134.54
EURJPY,20040106,053700,134.54,134.54,134.54,134.54
EURJPY,20040106,053800,134.54,134.55,134.54,134.54
EURJPY,20040106,053900,134.55,134.56,134.55,134.56
EURJPY,20040106,054000,134.56,134.56,134.55,134.55
EURJPY,20040106,054100,134.55,134.55,134.55,134.55
EURJPY,20040106,054200,134.54,134.54,134.54,134.54
EURJPY,20040106,054300,134.55,134.55,134.55,134.55
EURJPY,20040106,054400,134.55,134.55,134.55,134.55
EURJPY,20040106,054500,134.55,134.55,134.55,134.55
EURJPY,20040106,054600,134.55,134.55,134.55,134.55
EURJPY,20040106,054700,134.55,134.55,134.55,134.55
EURJPY,20040106,054800,134.55,134.55,134.55,134.55
EURJPY,20040106,054900,134.54,134.54,134.54,134.54
EURJPY,20040106,055000,134.55,134.55,134.55,134.55
EURJPY,20040106,055100,134.55,134.56,134.55,134.56
EURJPY,20040106,055200,134.55,134.56,134.55,134.56
EURJPY,20040106,055300,134.56,134.56,134.56,134.56
EURJPY,20040106,055400,134.55,134.56,134.55,134.56
EURJPY,20040106,055500,134.56,134.56,134.56,134.56
EURJPY,20040106,055600,134.56,134.56,134.56,134.56
EURJPY,20040106,055700,134.55,134.56,134.55,134.56
EURJPY,20040106,055800,134.56,134.56,134.56,134.56
EURJPY,20040106,055900,134.55,134.55,134.54,134.55
EURJPY,20040106,060000,134.56,134.56,134.55,134.56
EURJPY,20040106,060100,134.57,134.57,134.57,134.57
EURJPY,20040106,060200,134.57,134.57,134.57,134.57
EURJPY,20040106,060300,134.58,134.58,134.58,134.58
EURJPY,20040106,060400,134.58,134.59,134.58,134.59
EURJPY,20040106,060500,134.59,134.59,134.59,134.59
EURJPY,20040106,060600,134.59,134.59,134.59,134.59
EURJPY,20040106,060700,134.59,134.59,134.59,134.59
EURJPY,20040106,060800,134.59,134.59,134.59,134.59
EURJPY,20040106,060900,134.59,134.59,134.59,134.59
EURJPY,20040106,061000,134.59,134.59,134.59,134.59
EURJPY,20040106,061100,134.59,134.60,134.59,134.60
EURJPY,20040106,061200,134.61,134.64,134.60,134.63
EURJPY,20040106,061300,134.64,134.66,134.64,134.65
EURJPY,20040106,061400,134.64,134.64,134.64,134.64
EURJPY,20040106,061500,134.65,134.65,134.65,134.65
EURJPY,20040106,061600,134.65,134.69,134.65,134.69
EURJPY,20040106,061700,134.69,134.69,134.69,134.69
EURJPY,20040106,061800,134.70,134.71,134.70,134.71
EURJPY,20040106,061900,134.70,134.70,134.70,134.70
EURJPY,20040106,062000,134.70,134.72,134.70,134.72
EURJPY,20040106,062100,134.71,134.72,134.70,134.70
EURJPY,20040106,062200,134.69,134.71,134.69,134.70
EURJPY,20040106,062300,134.69,134.69,134.68,134.69
EURJPY,20040106,062400,134.68,134.68,134.65,134.66
EURJPY,20040106,062500,134.65,134.65,134.65,134.65
EURJPY,20040106,062600,134.65,134.65,134.65,134.65
EURJPY,20040106,062700,134.66,134.66,134.66,134.66
EURJPY,20040106,062800,134.65,134.66,134.65,134.66
EURJPY,20040106,062900,134.66,134.67,134.66,134.67
EURJPY,20040106,063000,134.66,134.67,134.66,134.66
EURJPY,20040106,063100,134.65,134.65,134.65,134.65
EURJPY,20040106,063200,134.65,134.65,134.65,134.65
EURJPY,20040106,063300,134.65,134.65,134.65,134.65
EURJPY,20040106,063400,134.64,134.65,134.64,134.64
EURJPY,20040106,063500,134.64,134.64,134.64,134.64
EURJPY,20040106,063600,134.64,134.64,134.64,134.64
EURJPY,20040106,063700,134.65,134.65,134.65,134.65
EURJPY,20040106,063800,134.65,134.65,134.64,134.65
EURJPY,20040106,063900,134.65,134.65,134.65,134.65
EURJPY,20040106,064000,134.64,134.65,134.64,134.65
EURJPY,20040106,064100,134.65,134.65,134.65,134.65
EURJPY,20040106,064200,134.65,134.65,134.65,134.65
EURJPY,20040106,064300,134.64,134.64,134.64,134.64
EURJPY,20040106,064400,134.64,134.64,134.63,134.63
EURJPY,20040106,064500,134.62,134.62,134.62,134.62
EURJPY,20040106,064600,134.61,134.61,134.61,134.61
EURJPY,20040106,064700,134.61,134.62,134.61,134.62
EURJPY,20040106,064800,134.63,134.63,134.63,134.63
EURJPY,20040106,064900,134.63,134.63,134.61,134.61
EURJPY,20040106,065000,134.62,134.63,134.62,134.63
EURJPY,20040106,065100,134.62,134.62,134.62,134.62
EURJPY,20040106,065200,134.62,134.62,134.61,134.62
EURJPY,20040106,065300,134.63,134.63,134.63,134.63
EURJPY,20040106,065400,134.62,134.63,134.61,134.63
EURJPY,20040106,065500,134.62,134.62,134.62,134.62
EURJPY,20040106,065600,134.63,134.63,134.63,134.63
EURJPY,20040106,065700,134.63,134.64,134.63,134.64
EURJPY,20040106,065800,134.64,134.64,134.64,134.64
EURJPY,20040106,065900,134.63,134.64,134.63,134.64
EURJPY,20040106,070000,134.65,134.66,134.64,134.64
EURJPY,20040106,070100,134.65,134.65,134.65,134.65
EURJPY,20040106,070200,134.65,134.65,134.63,134.63
EURJPY,20040106,070300,134.62,134.63,134.61,134.61
EURJPY,20040106,070400,134.60,134.61,134.59,134.61
EURJPY,20040106,070500,134.62,134.63,134.62,134.63
EURJPY,20040106,070600,134.63,134.63,134.63,134.63
EURJPY,20040106,070700,134.62,134.63,134.62,134.63
EURJPY,20040106,070800,134.62,134.63,134.62,134.63
EURJPY,20040106,070900,134.63,134.63,134.63,134.63
EURJPY,20040106,071000,134.63,134.63,134.63,134.63
EURJPY,20040106,071100,134.62,134.62,134.62,134.62
EURJPY,20040106,071200,134.63,134.63,134.62,134.62
EURJPY,20040106,071300,134.63,134.64,134.62,134.62
EURJPY,20040106,071400,134.62,134.62,134.62,134.62
EURJPY,20040106,071500,134.63,134.63,134.63,134.63
EURJPY,20040106,071600,134.63,134.63,134.63,134.63
EURJPY,20040106,071700,134.63,134.63,134.63,134.63
EURJPY,20040106,071800,134.63,134.63,134.63,134.63
EURJPY,20040106,071900,134.62,134.62,134.61,134.61
EURJPY,20040106,072000,134.61,134.62,134.61,134.62
EURJPY,20040106,072200,134.62,134.63,134.62,134.62
EURJPY,20040106,072300,134.62,134.62,134.61,134.61
EURJPY,20040106,072400,134.61,134.63,134.61,134.63
EURJPY,20040106,072500,134.62,134.62,134.62,134.62
EURJPY,20040106,072600,134.62,134.62,134.62,134.62
EURJPY,20040106,072700,134.62,134.64,134.62,134.64
EURJPY,20040106,072800,134.64,134.64,134.63,134.64
EURJPY,20040106,072900,134.64,134.64,134.64,134.64
EURJPY,20040106,073000,134.64,134.64,134.64,134.64
EURJPY,20040106,073100,134.63,134.64,134.63,134.64
EURJPY,20040106,073200,134.65,134.66,134.65,134.66
EURJPY,20040106,073300,134.66,134.66,134.65,134.65
EURJPY,20040106,073400,134.66,134.67,134.66,134.67
EURJPY,20040106,073500,134.67,134.67,134.66,134.66
EURJPY,20040106,073600,134.66,134.67,134.66,134.67
EURJPY,20040106,073700,134.66,134.66,134.66,134.66
EURJPY,20040106,073800,134.66,134.66,134.66,134.66
EURJPY,20040106,073900,134.66,134.68,134.66,134.68
EURJPY,20040106,074000,134.68,134.68,134.68,134.68
EURJPY,20040106,074100,134.68,134.69,134.68,134.68
EURJPY,20040106,074200,134.69,134.69,134.68,134.68
EURJPY,20040106,074300,134.68,134.68,134.68,134.68
EURJPY,20040106,074400,134.69,134.73,134.69,134.73
EURJPY,20040106,074500,134.77,134.80,134.77,134.80
EURJPY,20040106,074600,134.82,134.87,134.81,134.86
EURJPY,20040106,074700,134.85,134.85,134.78,134.79
EURJPY,20040106,074800,134.80,134.82,134.80,134.81
EURJPY,20040106,074900,134.80,134.80,134.79,134.79
EURJPY,20040106,075000,134.78,134.78,134.77,134.77
EURJPY,20040106,075100,134.78,134.80,134.78,134.80
EURJPY,20040106,075200,134.81,134.81,134.79,134.79
EURJPY,20040106,075300,134.78,134.78,134.75,134.78
EURJPY,20040106,075400,134.79,134.81,134.79,134.81
EURJPY,20040106,075600,134.81,134.81,134.81,134.81
EURJPY,20040106,075700,134.81,134.81,134.48,134.76
EURJPY,20040106,075800,134.75,134.80,134.75,134.79
EURJPY,20040106,075900,134.78,134.78,134.78,134.78
EURJPY,20040106,080000,134.79,134.81,134.79,134.80
EURJPY,20040106,080100,134.81,134.82,134.81,134.82
EURJPY,20040106,080200,134.83,134.83,134.82,134.82
EURJPY,20040106,080300,134.81,134.81,134.81,134.81
EURJPY,20040106,080400,134.81,134.81,134.80,134.80
EURJPY,20040106,080500,134.80,134.82,134.80,134.82
EURJPY,20040106,080600,134.82,134.82,134.82,134.82
EURJPY,20040106,080700,134.82,134.82,134.81,134.81
EURJPY,20040106,080800,134.81,134.81,134.81,134.81
EURJPY,20040106,080900,134.82,134.88,134.82,134.88
EURJPY,20040106,081000,134.87,134.87,134.87,134.87
EURJPY,20040106,081100,134.88,135.08,134.88,135.00
EURJPY,20040106,081200,134.99,135.02,134.97,135.01
EURJPY,20040106,081300,135.00,135.03,134.96,134.96
EURJPY,20040106,081400,134.97,134.97,134.95,134.96
EURJPY,20040106,081500,134.95,134.95,134.94,134.94
EURJPY,20040106,081600,134.95,134.97,134.95,134.97
EURJPY,20040106,081700,134.98,135.00,134.98,135.00
EURJPY,20040106,081800,134.99,134.99,134.96,134.96
EURJPY,20040106,081900,134.96,134.97,134.96,134.96
EURJPY,20040106,082000,134.97,134.98,134.96,134.96
EURJPY,20040106,082100,134.95,134.96,134.95,134.96
EURJPY,20040106,082200,134.95,134.97,134.95,134.97
EURJPY,20040106,082300,134.96,134.96,134.95,134.95
EURJPY,20040106,082400,134.95,134.97,134.95,134.97
EURJPY,20040106,082500,134.98,134.99,134.98,134.99
EURJPY,20040106,082600,135.00,135.02,135.00,135.02
EURJPY,20040106,082700,135.03,135.03,135.03,135.03
EURJPY,20040106,082800,135.04,135.04,135.03,135.03
EURJPY,20040106,082900,135.02,135.02,135.00,135.02
EURJPY,20040106,083000,135.01,135.02,135.01,135.02
EURJPY,20040106,083100,135.03,135.06,135.03,135.05
EURJPY,20040106,083200,135.04,135.05,135.04,135.04
EURJPY,20040106,083300,135.03,135.05,135.03,135.05
EURJPY,20040106,083400,135.06,135.07,135.04,135.05
EURJPY,20040106,083500,135.06,135.08,135.06,135.07
EURJPY,20040106,083600,135.08,135.09,135.08,135.08
EURJPY,20040106,083700,135.09,135.17,135.09,135.17
EURJPY,20040106,083800,135.16,135.16,135.15,135.15
EURJPY,20040106,083900,135.14,135.16,135.13,135.13
EURJPY,20040106,084000,135.12,135.14,135.12,135.12
EURJPY,20040106,084100,135.13,135.25,135.13,135.25
EURJPY,20040106,084200,135.24,135.26,135.19,135.21
EURJPY,20040106,084300,135.20,135.23,135.19,135.22
EURJPY,20040106,084400,135.21,135.21,135.19,135.19
EURJPY,20040106,084500,135.18,135.18,135.18,135.18
EURJPY,20040106,084600,135.18,135.18,135.14,135.14
EURJPY,20040106,084700,135.15,135.15,135.14,135.14
EURJPY,20040106,084800,135.14,135.15,135.13,135.15
EURJPY,20040106,084900,135.14,135.16,135.14,135.16
EURJPY,20040106,085000,135.15,135.16,135.15,135.16
EURJPY,20040106,085100,135.16,135.16,135.14,135.14
EURJPY,20040106,085200,135.14,135.14,135.14,135.14
EURJPY,20040106,085300,135.15,135.15,135.14,135.14
EURJPY,20040106,085400,135.14,135.14,135.12,135.12
EURJPY,20040106,085500,135.13,135.13,135.12,135.12
EURJPY,20040106,085600,135.12,135.12,135.12,135.12
EURJPY,20040106,085700,135.13,135.14,135.12,135.14
EURJPY,20040106,085800,135.13,135.16,135.13,135.15
EURJPY,20040106,085900,135.16,135.16,135.15,135.15
EURJPY,20040106,090000,135.15,135.17,135.15,135.17
EURJPY,20040106,090100,135.18,135.19,135.18,135.19
EURJPY,20040106,090200,135.18,135.19,135.18,135.19
EURJPY,20040106,090300,135.20,135.25,135.20,135.25
EURJPY,20040106,090400,135.26,135.26,135.25,135.25
EURJPY,20040106,090500,135.24,135.24,135.20,135.20
EURJPY,20040106,090600,135.19,135.19,135.18,135.18
EURJPY,20040106,090700,135.18,135.18,135.18,135.18
EURJPY,20040106,090800,135.17,135.17,135.16,135.16
EURJPY,20040106,090900,135.15,135.18,135.15,135.18
EURJPY,20040106,091000,135.18,135.18,135.18,135.18
EURJPY,20040106,091100,135.19,135.19,135.18,135.18
EURJPY,20040106,091200,135.19,135.20,135.19,135.19
EURJPY,20040106,091300,135.18,135.18,135.18,135.18
EURJPY,20040106,091400,135.18,135.19,135.14,135.14
EURJPY,20040106,091500,135.15,135.15,135.13,135.13
EURJPY,20040106,091600,135.14,135.15,135.14,135.15
EURJPY,20040106,091700,135.16,135.17,135.16,135.17
EURJPY,20040106,091800,135.18,135.19,135.18,135.19
EURJPY,20040106,091900,135.18,135.18,135.18,135.18
EURJPY,20040106,092000,135.17,135.17,135.13,135.14
EURJPY,20040106,092100,135.13,135.16,135.13,135.16
EURJPY,20040106,092200,135.17,135.17,135.15,135.17
EURJPY,20040106,092300,135.16,135.17,135.16,135.17
EURJPY,20040106,092400,135.18,135.19,135.18,135.18
EURJPY,20040106,092500,135.18,135.19,135.18,135.19
EURJPY,20040106,092600,135.20,135.21,135.20,135.21
EURJPY,20040106,092700,135.20,135.20,135.14,135.14
EURJPY,20040106,092800,135.13,135.15,135.13,135.15
EURJPY,20040106,092900,135.16,135.17,135.16,135.17
EURJPY,20040106,093000,135.16,135.16,135.15,135.16
EURJPY,20040106,093100,135.16,135.16,135.16,135.16
EURJPY,20040106,093200,135.15,135.15,135.15,135.15
EURJPY,20040106,093300,135.15,135.16,135.13,135.13
EURJPY,20040106,093400,135.12,135.12,135.10,135.10
EURJPY,20040106,093500,135.10,135.12,135.10,135.11
EURJPY,20040106,093600,135.12,135.12,135.11,135.12
EURJPY,20040106,093700,135.11,135.11,135.09,135.10
EURJPY,20040106,093800,135.11,135.12,135.10,135.12
EURJPY,20040106,093900,135.11,135.12,135.11,135.12
EURJPY,20040106,094000,135.12,135.12,135.12,135.12
EURJPY,20040106,094100,135.11,135.13,135.11,135.12
EURJPY,20040106,094200,135.11,135.11,135.09,135.09
EURJPY,20040106,094300,135.08,135.08,135.05,135.05
EURJPY,20040106,094400,135.06,135.08,135.06,135.08
EURJPY,20040106,094500,135.07,135.09,135.07,135.09
EURJPY,20040106,094600,135.10,135.10,135.10,135.10
EURJPY,20040106,094700,135.11,135.11,135.10,135.10
EURJPY,20040106,094800,135.10,135.10,135.10,135.10
EURJPY,20040106,094900,135.09,135.10,135.09,135.09
EURJPY,20040106,095000,135.08,135.09,135.08,135.08
EURJPY,20040106,095100,135.07,135.07,135.06,135.06
EURJPY,20040106,095200,135.07,135.08,135.06,135.06
EURJPY,20040106,095300,135.07,135.08,135.07,135.08
EURJPY,20040106,095400,135.07,135.07,135.07,135.07
EURJPY,20040106,095500,135.07,135.07,135.07,135.07
EURJPY,20040106,095600,135.07,135.08,135.07,135.08
EURJPY,20040106,095700,135.07,135.08,135.07,135.08
EURJPY,20040106,095800,135.08,135.08,135.07,135.07
EURJPY,20040106,095900,135.08,135.10,135.08,135.10
EURJPY,20040106,100000,135.11,135.12,135.10,135.12
EURJPY,20040106,100100,135.11,135.13,135.11,135.13
EURJPY,20040106,100200,135.12,135.12,135.11,135.11
EURJPY,20040106,100300,135.12,135.12,135.10,135.10
EURJPY,20040106,100400,135.11,135.11,135.10,135.10
EURJPY,20040106,100500,135.10,135.10,135.08,135.08
EURJPY,20040106,100600,135.07,135.07,135.05,135.07
EURJPY,20040106,100700,135.08,135.08,135.06,135.07
EURJPY,20040106,100800,135.06,135.09,135.06,135.08
EURJPY,20040106,100900,135.09,135.09,135.09,135.09
EURJPY,20040106,101000,135.08,135.11,135.08,135.11
EURJPY,20040106,101100,135.12,135.13,135.11,135.13
EURJPY,20040106,101200,135.14,135.20,135.14,135.20
EURJPY,20040106,101300,135.19,135.19,135.17,135.18
EURJPY,20040106,101400,135.17,135.17,135.16,135.17
EURJPY,20040106,101500,135.16,135.16,135.15,135.16
EURJPY,20040106,101600,135.15,135.15,135.15,135.15
EURJPY,20040106,101700,135.14,135.14,135.12,135.12
EURJPY,20040106,101800,135.11,135.13,135.11,135.13
EURJPY,20040106,101900,135.12,135.13,135.11,135.11
EURJPY,20040106,102000,135.10,135.10,135.08,135.08
EURJPY,20040106,102100,135.07,135.10,135.07,135.10
EURJPY,20040106,102200,135.09,135.10,135.09,135.10
EURJPY,20040106,102300,135.10,135.10,135.09,135.10
EURJPY,20040106,102400,135.09,135.09,135.08,135.08
EURJPY,20040106,102500,135.07,135.07,135.06,135.06
EURJPY,20040106,102600,135.05,135.05,135.04,135.05
EURJPY,20040106,102700,135.06,135.06,135.06,135.06
EURJPY,20040106,102800,135.05,135.05,135.05,135.05
EURJPY,20040106,102900,135.06,135.08,135.06,135.08
EURJPY,20040106,103000,135.09,135.10,135.08,135.08
EURJPY,20040106,103100,135.09,135.11,135.08,135.11
EURJPY,20040106,103200,135.10,135.12,135.10,135.12
EURJPY,20040106,103300,135.13,135.14,135.12,135.12
EURJPY,20040106,103400,135.13,135.15,135.12,135.15
EURJPY,20040106,103500,135.16,135.17,135.14,135.17
EURJPY,20040106,103600,135.16,135.18,135.15,135.16
EURJPY,20040106,103700,135.15,135.15,135.13,135.13
EURJPY,20040106,103800,135.12,135.12,135.11,135.11
EURJPY,20040106,103900,135.10,135.14,135.10,135.14
EURJPY,20040106,104000,135.15,135.18,135.15,135.18
EURJPY,20040106,104100,135.17,135.17,135.14,135.15
EURJPY,20040106,104200,135.16,135.16,135.15,135.15
EURJPY,20040106,104300,135.16,135.16,135.15,135.15
EURJPY,20040106,104400,135.16,135.16,135.16,135.16
EURJPY,20040106,104500,135.15,135.17,135.15,135.16
EURJPY,20040106,104600,135.15,135.15,135.15,135.15
EURJPY,20040106,104700,135.15,135.17,135.15,135.17
EURJPY,20040106,104800,135.18,135.20,135.17,135.20
EURJPY,20040106,104900,135.20,135.20,135.19,135.19
EURJPY,20040106,105000,135.18,135.18,135.16,135.16
EURJPY,20040106,105100,135.15,135.15,135.13,135.13
EURJPY,20040106,105200,135.14,135.14,135.13,135.13
EURJPY,20040106,105300,135.12,135.13,135.12,135.12
EURJPY,20040106,105400,135.11,135.11,135.11,135.11
EURJPY,20040106,105500,135.11,135.13,135.11,135.12
EURJPY,20040106,105600,135.11,135.13,135.11,135.13
EURJPY,20040106,105700,135.12,135.12,135.11,135.11
EURJPY,20040106,105800,135.10,135.10,135.09,135.09
EURJPY,20040106,105900,135.10,135.11,135.10,135.10
EURJPY,20040106,110000,135.11,135.11,135.10,135.11
EURJPY,20040106,110100,135.12,135.12,135.12,135.12
EURJPY,20040106,110200,135.12,135.22,135.12,135.22
EURJPY,20040106,110300,135.23,135.26,135.23,135.24
EURJPY,20040106,110400,135.23,135.26,135.23,135.24
EURJPY,20040106,110500,135.25,135.25,135.23,135.23
EURJPY,20040106,110600,135.24,135.24,135.22,135.23
EURJPY,20040106,110700,135.22,135.23,135.21,135.21
EURJPY,20040106,110800,135.20,135.21,135.19,135.21
EURJPY,20040106,110900,135.21,135.21,135.21,135.21
EURJPY,20040106,111000,135.22,135.25,135.22,135.25
EURJPY,20040106,111100,135.24,135.24,135.22,135.23
EURJPY,20040106,111200,135.22,135.24,135.22,135.24
EURJPY,20040106,111300,135.23,135.25,135.23,135.24
EURJPY,20040106,111400,135.23,135.23,135.21,135.21
EURJPY,20040106,111500,135.20,135.22,135.20,135.22
EURJPY,20040106,111600,135.21,135.23,135.21,135.23
EURJPY,20040106,111700,135.22,135.24,135.21,135.24
EURJPY,20040106,111800,135.25,135.30,135.25,135.27
EURJPY,20040106,111900,135.26,135.26,135.24,135.24
EURJPY,20040106,112000,135.23,135.24,135.21,135.21
EURJPY,20040106,112100,135.20,135.22,135.20,135.22
EURJPY,20040106,112200,135.23,135.25,135.23,135.25
EURJPY,20040106,112300,135.24,135.25,135.23,135.25
EURJPY,20040106,112400,135.24,135.26,135.24,135.26
EURJPY,20040106,112500,135.25,135.26,135.25,135.25
EURJPY,20040106,112600,135.24,135.26,135.24,135.26
EURJPY,20040106,112700,135.27,135.29,135.27,135.29
EURJPY,20040106,112800,135.29,135.29,135.29,135.29
EURJPY,20040106,112900,135.30,135.30,135.29,135.29
EURJPY,20040106,113000,135.29,135.29,135.27,135.27
EURJPY,20040106,113100,135.26,135.26,135.24,135.26
EURJPY,20040106,113200,135.27,135.29,135.27,135.28
EURJPY,20040106,113300,135.29,135.30,135.29,135.30
EURJPY,20040106,113400,135.29,135.36,135.29,135.36
EURJPY,20040106,113500,135.37,135.40,135.37,135.40
EURJPY,20040106,113600,135.39,135.40,135.36,135.36
EURJPY,20040106,113700,135.35,135.35,135.32,135.32
EURJPY,20040106,113800,135.33,135.34,135.32,135.33
EURJPY,20040106,113900,135.32,135.32,135.31,135.31
EURJPY,20040106,114000,135.30,135.33,135.30,135.33
EURJPY,20040106,114100,135.32,135.34,135.32,135.34
EURJPY,20040106,114200,135.33,135.33,135.31,135.31
EURJPY,20040106,114300,135.30,135.35,135.30,135.35
EURJPY,20040106,114400,135.34,135.36,135.31,135.31
EURJPY,20040106,114500,135.30,135.30,135.29,135.29
EURJPY,20040106,114600,135.30,135.31,135.30,135.30
EURJPY,20040106,114700,135.29,135.31,135.29,135.30
EURJPY,20040106,114800,135.31,135.31,135.30,135.31
EURJPY,20040106,114900,135.32,135.32,135.31,135.31
EURJPY,20040106,115000,135.30,135.30,135.28,135.30
EURJPY,20040106,115100,135.29,135.30,135.28,135.30
EURJPY,20040106,115200,135.31,135.32,135.30,135.30
EURJPY,20040106,115300,135.31,135.31,135.31,135.31
EURJPY,20040106,115400,135.30,135.34,135.30,135.33
EURJPY,20040106,115500,135.34,135.34,135.33,135.34
EURJPY,20040106,115600,135.35,135.35,135.32,135.32
EURJPY,20040106,115700,135.33,135.34,135.32,135.32
EURJPY,20040106,115800,135.33,135.33,135.31,135.31
EURJPY,20040106,115900,135.32,135.34,135.32,135.33
EURJPY,20040106,120000,135.34,135.34,135.32,135.32
EURJPY,20040106,120100,135.32,135.32,135.32,135.32
EURJPY,20040106,120200,135.32,135.32,135.32,135.32
EURJPY,20040106,120300,135.33,135.34,135.33,135.34
EURJPY,20040106,120400,135.35,135.39,135.34,135.39
EURJPY,20040106,120500,135.40,135.44,135.40,135.44
EURJPY,20040106,120600,135.43,135.45,135.43,135.45
EURJPY,20040106,120700,135.44,135.44,135.42,135.42
EURJPY,20040106,120800,135.43,135.43,135.42,135.43
EURJPY,20040106,120900,135.44,135.46,135.44,135.44
EURJPY,20040106,121000,135.43,135.43,135.42,135.42
EURJPY,20040106,121100,135.43,135.43,135.42,135.43
EURJPY,20040106,121200,135.42,135.43,135.42,135.42
EURJPY,20040106,121300,135.42,135.43,135.42,135.43
EURJPY,20040106,121400,135.42,135.42,135.42,135.42
EURJPY,20040106,121500,135.42,135.42,135.42,135.42
EURJPY,20040106,121600,135.41,135.43,135.41,135.43
EURJPY,20040106,121700,135.44,135.47,135.44,135.45
EURJPY,20040106,121800,135.46,135.46,135.44,135.44
EURJPY,20040106,121900,135.43,135.44,135.43,135.43
EURJPY,20040106,122000,135.43,135.43,135.43,135.43
EURJPY,20040106,122100,135.44,135.44,135.40,135.40
EURJPY,20040106,122200,135.41,135.41,135.38,135.39
EURJPY,20040106,122300,135.38,135.38,135.37,135.37
EURJPY,20040106,122400,135.38,135.39,135.38,135.39
EURJPY,20040106,122500,135.38,135.38,135.37,135.37
EURJPY,20040106,122600,135.38,135.38,135.34,135.34
EURJPY,20040106,122700,135.33,135.35,135.33,135.34
EURJPY,20040106,122800,135.33,135.37,135.33,135.36
EURJPY,20040106,122900,135.35,135.37,135.35,135.37
EURJPY,20040106,123000,135.38,135.40,135.38,135.40
EURJPY,20040106,123100,135.39,135.39,135.37,135.37
EURJPY,20040106,123200,135.36,135.37,135.36,135.37
EURJPY,20040106,123300,135.36,135.37,135.35,135.37
EURJPY,20040106,123400,135.38,135.41,135.38,135.39
EURJPY,20040106,123500,135.38,135.40,135.38,135.40
EURJPY,20040106,123600,135.41,135.43,135.41,135.43
EURJPY,20040106,123700,135.42,135.42,135.42,135.42
EURJPY,20040106,123800,135.41,135.42,135.41,135.41
EURJPY,20040106,123900,135.41,135.41,135.40,135.40
EURJPY,20040106,124000,135.41,135.42,135.41,135.41
EURJPY,20040106,124100,135.42,135.42,135.42,135.42
EURJPY,20040106,124200,135.42,135.44,135.42,135.43
EURJPY,20040106,124300,135.42,135.42,135.39,135.39
EURJPY,20040106,124400,135.38,135.38,135.37,135.37
EURJPY,20040106,124500,135.38,135.38,135.36,135.37
EURJPY,20040106,124600,135.37,135.37,135.37,135.37
EURJPY,20040106,124700,135.36,135.36,135.35,135.35
EURJPY,20040106,124800,135.35,135.36,135.33,135.33
EURJPY,20040106,124900,135.32,135.33,135.32,135.33
EURJPY,20040106,125000,135.33,135.33,135.32,135.32
EURJPY,20040106,125100,135.31,135.31,135.28,135.29
EURJPY,20040106,125200,135.30,135.30,135.29,135.29
EURJPY,20040106,125300,135.28,135.28,135.28,135.28
EURJPY,20040106,125400,135.27,135.29,135.27,135.29
EURJPY,20040106,125500,135.29,135.30,135.29,135.30
EURJPY,20040106,125600,135.29,135.31,135.29,135.30
EURJPY,20040106,125700,135.31,135.32,135.29,135.29
EURJPY,20040106,125800,135.28,135.29,135.28,135.28
EURJPY,20040106,125900,135.29,135.29,135.28,135.28
EURJPY,20040106,130000,135.28,135.29,135.28,135.29
EURJPY,20040106,130100,135.28,135.29,135.28,135.29
EURJPY,20040106,130200,135.29,135.30,135.29,135.30
EURJPY,20040106,130300,135.31,135.34,135.31,135.34
EURJPY,20040106,130400,135.33,135.36,135.33,135.36
EURJPY,20040106,130500,135.37,135.37,135.35,135.35
EURJPY,20040106,130600,135.34,135.35,135.34,135.35
EURJPY,20040106,130700,135.34,135.34,135.32,135.32
EURJPY,20040106,130800,135.33,135.35,135.33,135.34
EURJPY,20040106,130900,135.35,135.37,135.35,135.36
EURJPY,20040106,131000,135.35,135.38,135.34,135.38
EURJPY,20040106,131100,135.37,135.41,135.37,135.41
EURJPY,20040106,131200,135.42,135.43,135.41,135.43
EURJPY,20040106,131300,135.44,135.45,135.44,135.44
EURJPY,20040106,131400,135.43,135.43,135.42,135.43
EURJPY,20040106,131500,135.44,135.45,135.44,135.45
EURJPY,20040106,131600,135.44,135.44,135.42,135.42
EURJPY,20040106,131700,135.43,135.47,135.43,135.47
EURJPY,20040106,131800,135.46,135.46,135.43,135.44
EURJPY,20040106,131900,135.43,135.43,135.43,135.43
EURJPY,20040106,132000,135.43,135.44,135.43,135.44
EURJPY,20040106,132100,135.43,135.45,135.43,135.43
EURJPY,20040106,132200,135.42,135.46,135.42,135.46
EURJPY,20040106,132300,135.45,135.45,135.43,135.45
EURJPY,20040106,132400,135.44,135.44,135.42,135.42
EURJPY,20040106,132500,135.43,135.44,135.42,135.43
EURJPY,20040106,132600,135.41,135.41,135.37,135.37
EURJPY,20040106,132700,135.36,135.38,135.36,135.38
EURJPY,20040106,132800,135.38,135.39,135.37,135.39
EURJPY,20040106,132900,135.40,135.40,135.39,135.39
EURJPY,20040106,133000,135.40,135.41,135.40,135.41
EURJPY,20040106,133100,135.40,135.41,135.39,135.41
EURJPY,20040106,133200,135.40,135.42,135.40,135.42
EURJPY,20040106,133300,135.43,135.44,135.42,135.42
EURJPY,20040106,133400,135.41,135.41,135.39,135.40
EURJPY,20040106,133500,135.39,135.39,135.37,135.37
EURJPY,20040106,133600,135.36,135.37,135.36,135.37
EURJPY,20040106,133700,135.38,135.40,135.38,135.39
EURJPY,20040106,133800,135.40,135.41,135.40,135.41
EURJPY,20040106,133900,135.42,135.43,135.41,135.41
EURJPY,20040106,134000,135.40,135.42,135.40,135.42
EURJPY,20040106,134100,135.43,135.43,135.41,135.42
EURJPY,20040106,134200,135.41,135.43,135.40,135.43
EURJPY,20040106,134300,135.42,135.45,135.42,135.45
EURJPY,20040106,134400,135.44,135.44,135.42,135.42
EURJPY,20040106,134500,135.43,135.43,135.43,135.43
EURJPY,20040106,134600,135.43,135.43,135.43,135.43
EURJPY,20040106,134700,135.43,135.43,135.42,135.42
EURJPY,20040106,134800,135.43,135.44,135.43,135.44
EURJPY,20040106,134900,135.43,135.43,135.43,135.43
EURJPY,20040106,135000,135.43,135.44,135.43,135.43
EURJPY,20040106,135100,135.44,135.48,135.44,135.48
EURJPY,20040106,135200,135.47,135.47,135.46,135.47
EURJPY,20040106,135300,135.48,135.48,135.46,135.47
EURJPY,20040106,135400,135.48,135.48,135.43,135.43
EURJPY,20040106,135500,135.42,135.44,135.41,135.44
EURJPY,20040106,135600,135.43,135.43,135.42,135.42
EURJPY,20040106,135700,135.41,135.43,135.41,135.42
EURJPY,20040106,135800,135.41,135.41,135.41,135.41
EURJPY,20040106,135900,135.42,135.42,135.41,135.41
EURJPY,20040106,140000,135.42,135.42,135.40,135.40
EURJPY,20040106,140100,135.41,135.41,135.40,135.40
EURJPY,20040106,140200,135.41,135.43,135.41,135.42
EURJPY,20040106,140300,135.43,135.43,135.42,135.43
EURJPY,20040106,140400,135.44,135.44,135.43,135.43
EURJPY,20040106,140500,135.44,135.48,135.44,135.48
EURJPY,20040106,140600,135.49,135.53,135.49,135.53
EURJPY,20040106,140700,135.53,135.53,135.53,135.53
EURJPY,20040106,140800,135.52,135.52,135.51,135.51
EURJPY,20040106,140900,135.52,135.54,135.51,135.52
EURJPY,20040106,141000,135.51,135.51,135.50,135.50
EURJPY,20040106,141100,135.51,135.51,135.48,135.48
EURJPY,20040106,141200,135.47,135.47,135.43,135.44
EURJPY,20040106,141300,135.43,135.43,135.42,135.43
EURJPY,20040106,141400,135.44,135.44,135.43,135.43
EURJPY,20040106,141500,135.42,135.42,135.42,135.42
EURJPY,20040106,141600,135.41,135.42,135.41,135.41
EURJPY,20040106,141700,135.42,135.42,135.37,135.37
EURJPY,20040106,141800,135.38,135.39,135.37,135.38
EURJPY,20040106,141900,135.39,135.40,135.37,135.37
EURJPY,20040106,142000,135.36,135.37,135.35,135.37
EURJPY,20040106,142100,135.38,135.40,135.36,135.40
EURJPY,20040106,142200,135.41,135.41,135.38,135.38
EURJPY,20040106,142300,135.39,135.39,135.32,135.34
EURJPY,20040106,142400,135.35,135.37,135.34,135.37
EURJPY,20040106,142500,135.38,135.38,135.34,135.34
EURJPY,20040106,142600,135.35,135.40,135.35,135.40
EURJPY,20040106,142700,135.39,135.39,135.35,135.35
EURJPY,20040106,142800,135.36,135.36,135.35,135.35
EURJPY,20040106,142900,135.36,135.42,135.36,135.42
EURJPY,20040106,143000,135.41,135.45,135.40,135.45
EURJPY,20040106,143100,135.46,135.48,135.46,135.48
EURJPY,20040106,143200,135.47,135.49,135.46,135.47
EURJPY,20040106,143300,135.48,135.48,135.47,135.48
EURJPY,20040106,143400,135.47,135.52,135.47,135.52
EURJPY,20040106,143500,135.53,135.53,135.52,135.52
EURJPY,20040106,143600,135.51,135.51,135.49,135.51
EURJPY,20040106,143700,135.52,135.57,135.52,135.57
EURJPY,20040106,143800,135.56,135.56,135.52,135.56
EURJPY,20040106,143900,135.54,135.61,135.54,135.61
EURJPY,20040106,144000,135.62,135.65,135.62,135.62
EURJPY,20040106,144100,135.63,135.64,135.62,135.63
EURJPY,20040106,144200,135.64,135.65,135.64,135.65
EURJPY,20040106,144300,135.66,135.66,135.64,135.66
EURJPY,20040106,144400,135.67,135.69,135.67,135.68
EURJPY,20040106,144500,135.69,135.70,135.69,135.70
EURJPY,20040106,144600,135.69,135.70,135.68,135.68
EURJPY,20040106,144700,135.67,135.67,135.65,135.65
EURJPY,20040106,144800,135.65,135.66,135.65,135.66
EURJPY,20040106,144900,135.67,135.73,135.67,135.73
EURJPY,20040106,145000,135.72,135.72,135.71,135.71
EURJPY,20040106,145100,135.71,135.71,135.71,135.71
EURJPY,20040106,145200,135.71,135.73,135.70,135.73
EURJPY,20040106,145300,135.74,135.74,135.73,135.73
EURJPY,20040106,145400,135.72,135.74,135.72,135.74
EURJPY,20040106,145500,135.73,135.74,135.73,135.74
EURJPY,20040106,145600,135.75,135.76,135.75,135.76
EURJPY,20040106,145700,135.77,135.80,135.77,135.80
EURJPY,20040106,145800,135.79,135.82,135.79,135.80
EURJPY,20040106,145900,135.81,135.83,135.80,135.83
EURJPY,20040106,150000,135.84,135.89,135.82,135.87
EURJPY,20040106,150100,135.86,135.90,135.84,135.87
EURJPY,20040106,150200,135.85,135.86,135.81,135.81
EURJPY,20040106,150300,135.80,135.80,135.76,135.76
EURJPY,20040106,150400,135.75,135.78,135.75,135.78
EURJPY,20040106,150500,135.77,135.77,135.73,135.75
EURJPY,20040106,150600,135.74,135.75,135.73,135.73
EURJPY,20040106,150700,135.74,135.76,135.74,135.75
EURJPY,20040106,150800,135.74,135.75,135.73,135.75
EURJPY,20040106,150900,135.74,135.74,135.73,135.73
EURJPY,20040106,151000,135.74,135.74,135.74,135.74
EURJPY,20040106,151100,135.73,135.74,135.72,135.73
EURJPY,20040106,151200,135.74,135.74,135.72,135.73
EURJPY,20040106,151300,135.74,135.74,135.71,135.73
EURJPY,20040106,151400,135.74,135.75,135.74,135.75
EURJPY,20040106,151500,135.76,135.82,135.76,135.82
EURJPY,20040106,151600,135.83,135.86,135.83,135.84
EURJPY,20040106,151700,135.83,135.83,135.83,135.83
EURJPY,20040106,151800,135.84,135.88,135.84,135.88
EURJPY,20040106,151900,135.89,135.96,135.89,135.96
EURJPY,20040106,152000,135.97,135.97,135.93,135.94
EURJPY,20040106,152100,135.93,135.93,135.88,135.90
EURJPY,20040106,152200,135.91,136.00,135.91,136.00
EURJPY,20040106,152300,135.99,135.99,135.96,135.97
EURJPY,20040106,152400,135.96,135.96,135.94,135.94
EURJPY,20040106,152500,135.93,135.93,135.90,135.90
EURJPY,20040106,152600,135.89,135.89,135.86,135.89
EURJPY,20040106,152700,135.90,135.91,135.87,135.87
EURJPY,20040106,152800,135.88,135.88,135.84,135.85
EURJPY,20040106,152900,135.84,135.85,135.83,135.83
EURJPY,20040106,153000,135.82,135.82,135.78,135.79
EURJPY,20040106,153100,135.78,135.78,135.76,135.76
EURJPY,20040106,153200,135.75,135.75,135.74,135.74
EURJPY,20040106,153300,135.73,135.77,135.73,135.77
EURJPY,20040106,153400,135.76,135.78,135.76,135.77
EURJPY,20040106,153500,135.78,135.79,135.78,135.78
EURJPY,20040106,153600,135.77,135.78,135.76,135.76
EURJPY,20040106,153700,135.75,135.77,135.73,135.77
EURJPY,20040106,153800,135.76,135.76,135.74,135.74
EURJPY,20040106,153900,135.75,135.75,135.74,135.75
EURJPY,20040106,154000,135.76,135.76,135.75,135.76
EURJPY,20040106,154100,135.77,135.78,135.75,135.75
EURJPY,20040106,154200,135.76,135.76,135.74,135.74
EURJPY,20040106,154300,135.73,135.73,135.70,135.70
EURJPY,20040106,154400,135.69,135.70,135.68,135.70
EURJPY,20040106,154500,135.69,135.69,135.67,135.68
EURJPY,20040106,154600,135.69,135.71,135.69,135.70
EURJPY,20040106,154700,135.71,135.71,135.64,135.64
EURJPY,20040106,154800,135.63,135.65,135.63,135.64
EURJPY,20040106,154900,135.65,135.65,135.64,135.64
EURJPY,20040106,155000,135.63,135.63,135.60,135.62
EURJPY,20040106,155100,135.61,135.61,135.60,135.61
EURJPY,20040106,155200,135.60,135.60,135.57,135.57
EURJPY,20040106,155300,135.58,135.64,135.58,135.64
EURJPY,20040106,155400,135.63,135.64,135.61,135.61
EURJPY,20040106,155500,135.62,135.63,135.62,135.63
EURJPY,20040106,155600,135.64,135.67,135.63,135.67
EURJPY,20040106,155700,135.68,135.68,135.67,135.67
EURJPY,20040106,155800,135.66,135.67,135.66,135.67
EURJPY,20040106,155900,135.66,135.66,135.62,135.64
EURJPY,20040106,160000,135.65,135.67,135.65,135.67
EURJPY,20040106,160100,135.68,135.69,135.68,135.69
EURJPY,20040106,160200,135.70,135.78,135.70,135.75
EURJPY,20040106,160300,135.74,135.78,135.74,135.78
EURJPY,20040106,160400,135.77,135.83,135.76,135.83
EURJPY,20040106,160500,135.84,135.87,135.81,135.81
EURJPY,20040106,160600,135.80,135.80,135.76,135.76
EURJPY,20040106,160700,135.77,135.77,135.73,135.73
EURJPY,20040106,160800,135.74,135.75,135.74,135.74
EURJPY,20040106,160900,135.73,135.74,135.71,135.71
EURJPY,20040106,161000,135.70,135.70,135.68,135.68
EURJPY,20040106,161100,135.67,135.67,135.63,135.63
EURJPY,20040106,161200,135.64,135.64,135.60,135.60
EURJPY,20040106,161300,135.61,135.63,135.60,135.63
EURJPY,20040106,161400,135.62,135.63,135.59,135.60
EURJPY,20040106,161500,135.59,135.59,135.54,135.55
EURJPY,20040106,161600,135.56,135.56,135.51,135.51
EURJPY,20040106,161700,135.52,135.57,135.52,135.57
EURJPY,20040106,161800,135.58,135.60,135.58,135.60
EURJPY,20040106,161900,135.59,135.59,135.57,135.57
EURJPY,20040106,162000,135.56,135.56,135.52,135.52
EURJPY,20040106,162100,135.51,135.54,135.51,135.54
EURJPY,20040106,162200,135.55,135.55,135.51,135.51
EURJPY,20040106,162300,135.52,135.54,135.51,135.52
EURJPY,20040106,162400,135.51,135.51,135.45,135.45
EURJPY,20040106,162500,135.44,135.44,135.42,135.42
EURJPY,20040106,162600,135.43,135.43,135.42,135.42
EURJPY,20040106,162700,135.43,135.46,135.43,135.46
EURJPY,20040106,162800,135.47,135.49,135.47,135.48
EURJPY,20040106,162900,135.47,135.51,135.46,135.46
EURJPY,20040106,163000,135.45,135.46,135.43,135.45
EURJPY,20040106,163100,135.46,135.47,135.44,135.44
EURJPY,20040106,163200,135.43,135.43,135.40,135.40
EURJPY,20040106,163300,135.41,135.42,135.41,135.42
EURJPY,20040106,163400,135.43,135.44,135.43,135.43
EURJPY,20040106,163500,135.44,135.45,135.41,135.41
EURJPY,20040106,163600,135.42,135.44,135.42,135.43
EURJPY,20040106,163700,135.42,135.43,135.41,135.43
EURJPY,20040106,163800,135.44,135.44,135.42,135.43
EURJPY,20040106,163900,135.44,135.47,135.43,135.46
EURJPY,20040106,164000,135.47,135.48,135.45,135.48
EURJPY,20040106,164100,135.49,135.55,135.49,135.55
EURJPY,20040106,164200,135.54,135.54,135.54,135.54
EURJPY,20040106,164300,135.53,135.53,135.50,135.51
EURJPY,20040106,164400,135.52,135.56,135.52,135.56
EURJPY,20040106,164500,135.55,135.55,135.53,135.54
EURJPY,20040106,164600,135.56,135.56,135.54,135.54
EURJPY,20040106,164700,135.52,135.55,135.52,135.54
EURJPY,20040106,164800,135.54,135.56,135.54,135.56
EURJPY,20040106,164900,135.55,135.55,135.53,135.53
EURJPY,20040106,165000,135.54,135.55,135.54,135.54
EURJPY,20040106,165100,135.55,135.56,135.54,135.56
EURJPY,20040106,165200,135.57,135.58,135.54,135.56
EURJPY,20040106,165300,135.55,135.55,135.52,135.52
EURJPY,20040106,165400,135.53,135.54,135.53,135.53
EURJPY,20040106,165500,135.54,135.55,135.51,135.51
EURJPY,20040106,165600,135.52,135.53,135.52,135.53
EURJPY,20040106,165700,135.52,135.52,135.48,135.48
EURJPY,20040106,165800,135.47,135.47,135.43,135.43
EURJPY,20040106,165900,135.42,135.44,135.40,135.44
EURJPY,20040106,170000,135.45,135.46,135.40,135.40
EURJPY,20040106,170100,135.39,135.42,135.39,135.39
EURJPY,20040106,170200,135.40,135.43,135.38,135.43
EURJPY,20040106,170300,135.44,135.46,135.42,135.46
EURJPY,20040106,170400,135.45,135.45,135.43,135.43
EURJPY,20040106,170500,135.42,135.44,135.41,135.44
EURJPY,20040106,170600,135.45,135.52,135.44,135.51
EURJPY,20040106,170700,135.52,135.53,135.52,135.52
EURJPY,20040106,170800,135.53,135.53,135.50,135.50
EURJPY,20040106,170900,135.49,135.50,135.49,135.50
EURJPY,20040106,171000,135.49,135.49,135.46,135.46
EURJPY,20040106,171100,135.47,135.47,135.45,135.45
EURJPY,20040106,171200,135.44,135.49,135.44,135.49
EURJPY,20040106,171300,135.50,135.53,135.49,135.51
EURJPY,20040106,171400,135.52,135.52,135.49,135.51
EURJPY,20040106,171500,135.50,135.50,135.49,135.50
EURJPY,20040106,171600,135.51,135.53,135.51,135.52
EURJPY,20040106,171700,135.51,135.55,135.51,135.55
EURJPY,20040106,171800,135.54,135.54,135.51,135.52
EURJPY,20040106,171900,135.53,135.55,135.53,135.55
EURJPY,20040106,172000,135.56,135.59,135.56,135.58
EURJPY,20040106,172100,135.57,135.60,135.57,135.60
EURJPY,20040106,172200,135.61,135.61,135.60,135.60
EURJPY,20040106,172300,135.59,135.59,135.54,135.54
EURJPY,20040106,172400,135.53,135.53,135.52,135.53
EURJPY,20040106,172500,135.54,135.59,135.54,135.59
EURJPY,20040106,172600,135.58,135.58,135.55,135.55
EURJPY,20040106,172700,135.56,135.57,135.56,135.57
EURJPY,20040106,172800,135.56,135.56,135.53,135.53
EURJPY,20040106,172900,135.54,135.54,135.52,135.54
EURJPY,20040106,173000,135.53,135.53,135.51,135.51
EURJPY,20040106,173100,135.52,135.53,135.51,135.52
EURJPY,20040106,173200,135.51,135.53,135.51,135.52
EURJPY,20040106,173300,135.51,135.52,135.51,135.51
EURJPY,20040106,173400,135.50,135.50,135.46,135.46
EURJPY,20040106,173500,135.47,135.47,135.43,135.45
EURJPY,20040106,173600,135.46,135.46,135.43,135.45
EURJPY,20040106,173700,135.46,135.47,135.46,135.46
EURJPY,20040106,173800,135.45,135.47,135.45,135.46
EURJPY,20040106,173900,135.45,135.45,135.42,135.43
EURJPY,20040106,174000,135.43,135.44,135.43,135.44
EURJPY,20040106,174100,135.43,135.48,135.43,135.48
EURJPY,20040106,174200,135.47,135.47,135.41,135.41
EURJPY,20040106,174300,135.42,135.43,135.42,135.42
EURJPY,20040106,174400,135.41,135.43,135.41,135.43
EURJPY,20040106,174500,135.44,135.45,135.43,135.45
EURJPY,20040106,174600,135.44,135.49,135.44,135.48
EURJPY,20040106,174700,135.49,135.52,135.49,135.52
EURJPY,20040106,174800,135.51,135.54,135.51,135.54
EURJPY,20040106,174900,135.55,135.57,135.54,135.54
EURJPY,20040106,175000,135.53,135.54,135.53,135.54
EURJPY,20040106,175100,135.54,135.55,135.54,135.55
EURJPY,20040106,175200,135.54,135.54,135.53,135.54
EURJPY,20040106,175300,135.55,135.55,135.54,135.55
EURJPY,20040106,175400,135.56,135.57,135.56,135.57
EURJPY,20040106,175500,135.58,135.59,135.57,135.57
EURJPY,20040106,175600,135.58,135.59,135.57,135.59
EURJPY,20040106,175700,135.58,135.61,135.58,135.61
EURJPY,20040106,175800,135.62,135.65,135.61,135.64
EURJPY,20040106,175900,135.63,135.63,135.60,135.60
EURJPY,20040106,180000,135.61,135.62,135.61,135.62
EURJPY,20040106,180100,135.61,135.61,135.60,135.61
EURJPY,20040106,180200,135.62,135.63,135.62,135.63
EURJPY,20040106,180300,135.63,135.63,135.61,135.61
EURJPY,20040106,180400,135.60,135.61,135.59,135.61
EURJPY,20040106,180500,135.62,135.63,135.62,135.63
EURJPY,20040106,180600,135.64,135.64,135.62,135.62
EURJPY,20040106,180700,135.61,135.61,135.58,135.59
EURJPY,20040106,180800,135.60,135.61,135.60,135.60
EURJPY,20040106,180900,135.61,135.61,135.60,135.61
EURJPY,20040106,181000,135.60,135.62,135.60,135.62
EURJPY,20040106,181100,135.61,135.63,135.61,135.63
EURJPY,20040106,181200,135.62,135.63,135.62,135.63
EURJPY,20040106,181300,135.62,135.67,135.62,135.67
EURJPY,20040106,181400,135.68,135.68,135.64,135.64
EURJPY,20040106,181500,135.65,135.65,135.63,135.63
EURJPY,20040106,181600,135.62,135.62,135.59,135.60
EURJPY,20040106,181700,135.59,135.59,135.56,135.56
EURJPY,20040106,181800,135.55,135.55,135.54,135.54
EURJPY,20040106,181900,135.54,135.54,135.52,135.52
EURJPY,20040106,182000,135.53,135.53,135.53,135.53
EURJPY,20040106,182100,135.52,135.52,135.50,135.50
EURJPY,20040106,182200,135.50,135.51,135.50,135.51
EURJPY,20040106,182300,135.51,135.52,135.51,135.52
EURJPY,20040106,182400,135.51,135.53,135.51,135.53
EURJPY,20040106,182500,135.54,135.56,135.54,135.56
EURJPY,20040106,182600,135.57,135.57,135.57,135.57
EURJPY,20040106,182700,135.56,135.56,135.54,135.54
EURJPY,20040106,182800,135.54,135.57,135.54,135.57
EURJPY,20040106,182900,135.58,135.58,135.57,135.57
EURJPY,20040106,183000,135.57,135.59,135.56,135.59
EURJPY,20040106,183100,135.58,135.62,135.58,135.62
EURJPY,20040106,183200,135.63,135.64,135.62,135.63
EURJPY,20040106,183300,135.62,135.62,135.60,135.60
EURJPY,20040106,183400,135.59,135.60,135.57,135.57
EURJPY,20040106,183500,135.56,135.58,135.56,135.57
EURJPY,20040106,183600,135.56,135.56,135.55,135.55
EURJPY,20040106,183700,135.54,135.54,135.53,135.53
EURJPY,20040106,183800,135.52,135.52,135.51,135.52
EURJPY,20040106,183900,135.53,135.55,135.53,135.55
EURJPY,20040106,184000,135.56,135.58,135.56,135.57
EURJPY,20040106,184100,135.58,135.61,135.58,135.61
EURJPY,20040106,184200,135.61,135.61,135.60,135.60
EURJPY,20040106,184300,135.61,135.63,135.61,135.63
EURJPY,20040106,184400,135.62,135.62,135.61,135.61
EURJPY,20040106,184500,135.60,135.61,135.58,135.58
EURJPY,20040106,184600,135.59,135.60,135.58,135.58
EURJPY,20040106,184700,135.57,135.57,135.56,135.56
EURJPY,20040106,184800,135.57,135.57,135.55,135.55
EURJPY,20040106,184900,135.55,135.55,135.55,135.55
EURJPY,20040106,185000,135.56,135.58,135.55,135.58
EURJPY,20040106,185200,135.58,135.58,135.56,135.57
EURJPY,20040106,185300,135.58,135.59,135.58,135.58
EURJPY,20040106,185400,135.57,135.59,135.57,135.59
EURJPY,20040106,185500,135.60,135.60,135.59,135.60
EURJPY,20040106,185600,135.59,135.60,135.59,135.60
EURJPY,20040106,185700,135.60,135.60,135.58,135.58
EURJPY,20040106,185800,135.57,135.57,135.56,135.56
EURJPY,20040106,185900,135.55,135.57,135.55,135.57
EURJPY,20040106,190000,135.58,135.60,135.58,135.59
EURJPY,20040106,190100,135.60,135.60,135.59,135.60
EURJPY,20040106,190200,135.60,135.60,135.59,135.59
EURJPY,20040106,190300,135.60,135.60,135.59,135.60
EURJPY,20040106,190400,135.59,135.60,135.59,135.59
EURJPY,20040106,190500,135.60,135.60,135.59,135.59
EURJPY,20040106,190600,135.60,135.60,135.54,135.54
EURJPY,20040106,190700,135.53,135.54,135.52,135.53
EURJPY,20040106,190800,135.54,135.54,135.53,135.53
EURJPY,20040106,190900,135.53,135.53,135.53,135.53
EURJPY,20040106,191000,135.54,135.54,135.54,135.54
EURJPY,20040106,191100,135.53,135.53,135.52,135.53
EURJPY,20040106,191200,135.52,135.53,135.51,135.53
EURJPY,20040106,191300,135.52,135.54,135.52,135.53
EURJPY,20040106,191400,135.52,135.52,135.50,135.51
EURJPY,20040106,191500,135.50,135.51,135.48,135.48
EURJPY,20040106,191600,135.49,135.49,135.47,135.48
EURJPY,20040106,191700,135.47,135.48,135.47,135.47
EURJPY,20040106,191800,135.46,135.47,135.46,135.46
EURJPY,20040106,191900,135.47,135.49,135.47,135.47
EURJPY,20040106,192000,135.46,135.48,135.45,135.48
EURJPY,20040106,192100,135.49,135.50,135.47,135.47
EURJPY,20040106,192200,135.48,135.48,135.48,135.48
EURJPY,20040106,192300,135.48,135.49,135.48,135.49
EURJPY,20040106,192400,135.48,135.48,135.46,135.46
EURJPY,20040106,192500,135.47,135.49,135.47,135.49
EURJPY,20040106,192600,135.49,135.49,135.49,135.49
EURJPY,20040106,192700,135.49,135.49,135.49,135.49
EURJPY,20040106,192800,135.50,135.50,135.48,135.48
EURJPY,20040106,192900,135.49,135.50,135.49,135.50
EURJPY,20040106,193000,135.49,135.49,135.47,135.48
EURJPY,20040106,193100,135.49,135.49,135.48,135.48
EURJPY,20040106,193200,135.48,135.48,135.48,135.48
EURJPY,20040106,193300,135.49,135.49,135.48,135.49
EURJPY,20040106,193400,135.50,135.52,135.50,135.52
EURJPY,20040106,193500,135.53,135.55,135.53,135.55
EURJPY,20040106,193600,135.54,135.54,135.53,135.53
EURJPY,20040106,193700,135.52,135.53,135.52,135.53
EURJPY,20040106,193800,135.52,135.52,135.51,135.52
EURJPY,20040106,193900,135.53,135.54,135.53,135.53
EURJPY,20040106,194000,135.54,135.55,135.54,135.55
EURJPY,20040106,194100,135.56,135.56,135.55,135.55
EURJPY,20040106,194200,135.55,135.55,135.55,135.55
EURJPY,20040106,194300,135.54,135.55,135.54,135.55
EURJPY,20040106,194400,135.56,135.56,135.56,135.56
EURJPY,20040106,194500,135.56,135.56,135.56,135.56
EURJPY,20040106,194600,135.56,135.56,135.56,135.56
EURJPY,20040106,194700,135.56,135.56,135.55,135.55
EURJPY,20040106,194800,135.56,135.56,135.55,135.55
EURJPY,20040106,194900,135.56,135.57,135.56,135.57
EURJPY,20040106,195000,135.56,135.57,135.56,135.56
EURJPY,20040106,195100,135.56,135.56,135.54,135.55
EURJPY,20040106,195200,135.55,135.55,135.55,135.55
EURJPY,20040106,195300,135.55,135.55,135.54,135.54
EURJPY,20040106,195400,135.55,135.55,135.54,135.54
EURJPY,20040106,195500,135.53,135.53,135.53,135.53
EURJPY,20040106,195600,135.52,135.54,135.52,135.54
EURJPY,20040106,195700,135.53,135.53,135.53,135.53
EURJPY,20040106,195800,135.53,135.53,135.53,135.53
EURJPY,20040106,195900,135.53,135.54,135.53,135.54
EURJPY,20040106,200000,135.55,135.55,135.54,135.54
EURJPY,20040106,200100,135.55,135.56,135.55,135.56
EURJPY,20040106,200200,135.55,135.55,135.54,135.54
EURJPY,20040106,200300,135.54,135.54,135.52,135.52
EURJPY,20040106,200400,135.52,135.52,135.51,135.52
EURJPY,20040106,200500,135.51,135.54,135.51,135.54
EURJPY,20040106,200600,135.53,135.55,135.53,135.55
EURJPY,20040106,200700,135.54,135.54,135.54,135.54
EURJPY,20040106,200800,135.53,135.53,135.53,135.53
EURJPY,20040106,200900,135.53,135.53,135.53,135.53
EURJPY,20040106,201000,135.53,135.53,135.53,135.53
EURJPY,20040106,201100,135.54,135.54,135.53,135.53
EURJPY,20040106,201200,135.52,135.52,135.52,135.52
EURJPY,20040106,201300,135.51,135.51,135.50,135.50
EURJPY,20040106,201400,135.50,135.50,135.50,135.50
EURJPY,20040106,201500,135.50,135.50,135.50,135.50
EURJPY,20040106,201600,135.51,135.54,135.51,135.54
EURJPY,20040106,201700,135.55,135.56,135.54,135.54
EURJPY,20040106,201800,135.55,135.56,135.55,135.56
EURJPY,20040106,201900,135.57,135.59,135.56,135.59
EURJPY,20040106,202000,135.58,135.59,135.58,135.59
EURJPY,20040106,202100,135.58,135.58,135.53,135.53
EURJPY,20040106,202200,135.52,135.54,135.52,135.54
EURJPY,20040106,202300,135.55,135.56,135.54,135.54
EURJPY,20040106,202400,135.55,135.57,135.55,135.57
EURJPY,20040106,202500,135.56,135.56,135.54,135.54
EURJPY,20040106,202600,135.53,135.54,135.52,135.53
EURJPY,20040106,202700,135.54,135.54,135.54,135.54
EURJPY,20040106,202800,135.54,135.56,135.54,135.56
EURJPY,20040106,202900,135.57,135.57,135.56,135.57
EURJPY,20040106,203000,135.56,135.56,135.55,135.55
EURJPY,20040106,203100,135.55,135.55,135.55,135.55
EURJPY,20040106,203200,135.55,135.55,135.54,135.54
EURJPY,20040106,203300,135.53,135.54,135.53,135.53
EURJPY,20040106,203400,135.52,135.53,135.52,135.53
EURJPY,20040106,203500,135.52,135.52,135.50,135.50
EURJPY,20040106,203600,135.51,135.52,135.51,135.52
EURJPY,20040106,203700,135.52,135.52,135.52,135.52
EURJPY,20040106,203800,135.51,135.54,135.51,135.54
EURJPY,20040106,203900,135.53,135.53,135.51,135.51
EURJPY,20040106,204000,135.50,135.51,135.50,135.51
EURJPY,20040106,204100,135.52,135.52,135.52,135.52
EURJPY,20040106,204200,135.51,135.52,135.51,135.52
EURJPY,20040106,204300,135.53,135.53,135.51,135.51
EURJPY,20040106,204400,135.52,135.53,135.52,135.52
EURJPY,20040106,204500,135.51,135.53,135.51,135.51
EURJPY,20040106,204600,135.52,135.52,135.50,135.51
EURJPY,20040106,204700,135.50,135.53,135.50,135.52
EURJPY,20040106,204800,135.53,135.53,135.53,135.53
EURJPY,20040106,204900,135.52,135.52,135.51,135.51
EURJPY,20040106,205000,135.50,135.52,135.50,135.52
EURJPY,20040106,205100,135.51,135.51,135.49,135.49
EURJPY,20040106,205200,135.50,135.50,135.48,135.48
EURJPY,20040106,205300,135.47,135.49,135.47,135.49
EURJPY,20040106,205400,135.49,135.49,135.49,135.49
EURJPY,20040106,205500,135.48,135.49,135.47,135.48
EURJPY,20040106,205600,135.47,135.49,135.47,135.49
EURJPY,20040106,205700,135.49,135.49,135.49,135.49
EURJPY,20040106,205800,135.50,135.52,135.50,135.51
EURJPY,20040106,205900,135.50,135.52,135.49,135.52
EURJPY,20040106,210000,135.52,135.52,135.52,135.52
EURJPY,20040106,210100,135.52,135.52,135.52,135.52
EURJPY,20040106,210200,135.52,135.52,135.52,135.52
EURJPY,20040106,210300,135.51,135.52,135.51,135.51
EURJPY,20040106,210400,135.50,135.50,135.48,135.48
EURJPY,20040106,210500,135.48,135.49,135.48,135.49
EURJPY,20040106,210600,135.50,135.50,135.49,135.49
EURJPY,20040106,210700,135.50,135.51,135.50,135.51
EURJPY,20040106,210800,135.51,135.51,135.51,135.51
EURJPY,20040106,210900,135.50,135.50,135.50,135.50
EURJPY,20040106,211000,135.51,135.51,135.51,135.51
EURJPY,20040106,211100,135.51,135.51,135.50,135.50
EURJPY,20040106,211200,135.50,135.50,135.50,135.50
EURJPY,20040106,211300,135.49,135.49,135.48,135.48
EURJPY,20040106,211400,135.48,135.48,135.47,135.47
EURJPY,20040106,211500,135.46,135.47,135.46,135.47
EURJPY,20040106,211600,135.46,135.46,135.44,135.44
EURJPY,20040106,211700,135.45,135.46,135.45,135.46
EURJPY,20040106,211800,135.47,135.47,135.47,135.47
EURJPY,20040106,211900,135.47,135.47,135.46,135.46
EURJPY,20040106,212000,135.45,135.46,135.45,135.46
EURJPY,20040106,212100,135.45,135.46,135.45,135.45
EURJPY,20040106,212200,135.46,135.47,135.46,135.47
EURJPY,20040106,212300,135.46,135.48,135.46,135.48
EURJPY,20040106,212400,135.47,135.47,135.47,135.47
EURJPY,20040106,212500,135.46,135.46,135.46,135.46
EURJPY,20040106,212600,135.46,135.46,135.46,135.46
EURJPY,20040106,212700,135.46,135.46,135.46,135.46
EURJPY,20040106,212800,135.45,135.46,135.45,135.46
EURJPY,20040106,212900,135.46,135.46,135.46,135.46
EURJPY,20040106,213000,135.45,135.45,135.45,135.45
EURJPY,20040106,213100,135.45,135.45,135.44,135.45
EURJPY,20040106,213200,135.44,135.46,135.44,135.46
EURJPY,20040106,213300,135.46,135.46,135.46,135.46
EURJPY,20040106,213400,135.46,135.46,135.46,135.46
EURJPY,20040106,213500,135.46,135.46,135.46,135.46
EURJPY,20040106,213600,135.45,135.45,135.44,135.44
EURJPY,20040106,213700,135.44,135.44,135.44,135.44
EURJPY,20040106,213800,135.44,135.44,135.43,135.43
EURJPY,20040106,213900,135.44,135.44,135.43,135.43
EURJPY,20040106,214000,135.42,135.42,135.41,135.41
EURJPY,20040106,214100,135.40,135.40,135.31,135.36
EURJPY,20040106,214200,135.35,135.37,135.35,135.35
EURJPY,20040106,214300,135.36,135.36,135.34,135.35
EURJPY,20040106,214400,135.34,135.36,135.33,135.36
EURJPY,20040106,214500,135.36,135.36,135.34,135.34
EURJPY,20040106,214600,135.35,135.36,135.35,135.35
EURJPY,20040106,214800,135.35,135.36,135.35,135.36
EURJPY,20040106,214900,135.36,135.36,135.35,135.35
EURJPY,20040106,215000,135.34,135.34,135.33,135.34
EURJPY,20040106,215100,135.33,135.35,135.33,135.35
EURJPY,20040106,215200,135.36,135.36,135.36,135.36
EURJPY,20040106,215300,135.36,135.36,135.36,135.36
EURJPY,20040106,215400,135.36,135.37,135.36,135.36
EURJPY,20040106,215500,135.36,135.36,135.36,135.36
EURJPY,20040106,215600,135.37,135.37,135.33,135.33
EURJPY,20040106,215700,135.32,135.32,135.29,135.29
EURJPY,20040106,215800,135.30,135.31,135.28,135.29
EURJPY,20040106,215900,135.28,135.29,135.28,135.28
EURJPY,20040106,220000,135.29,135.33,135.29,135.33
EURJPY,20040106,220100,135.34,135.35,135.34,135.34
EURJPY,20040106,220200,135.33,135.33,135.33,135.33
EURJPY,20040106,220300,135.34,135.34,135.34,135.34
EURJPY,20040106,220400,135.35,135.36,135.33,135.33
EURJPY,20040106,220500,135.33,135.33,135.33,135.33
EURJPY,20040106,220600,135.32,135.32,135.31,135.31
EURJPY,20040106,220700,135.30,135.31,135.30,135.31
EURJPY,20040106,220800,135.31,135.31,135.31,135.31
EURJPY,20040106,220900,135.30,135.32,135.30,135.32
EURJPY,20040106,221000,135.33,135.33,135.25,135.25
EURJPY,20040106,221100,135.23,135.28,135.23,135.27
EURJPY,20040106,221200,135.26,135.28,135.25,135.28
EURJPY,20040106,221300,135.29,135.30,135.29,135.30
EURJPY,20040106,221400,135.30,135.30,135.28,135.28
EURJPY,20040106,221500,135.27,135.27,135.26,135.26
EURJPY,20040106,221600,135.25,135.25,135.25,135.25
EURJPY,20040106,221700,135.25,135.25,135.20,135.20
EURJPY,20040106,221800,135.21,135.22,135.21,135.22
EURJPY,20040106,221900,135.23,135.24,135.23,135.24
EURJPY,20040106,222000,135.24,135.24,135.24,135.24
EURJPY,20040106,222100,135.24,135.24,135.24,135.24
EURJPY,20040106,222200,135.23,135.23,135.21,135.21
EURJPY,20040106,222300,135.20,135.21,135.20,135.21
EURJPY,20040106,222400,135.22,135.22,135.21,135.22
EURJPY,20040106,222500,135.21,135.22,135.20,135.21
EURJPY,20040106,222600,135.20,135.21,135.20,135.21
EURJPY,20040106,222700,135.22,135.22,135.17,135.18
EURJPY,20040106,222800,135.15,135.15,135.13,135.13
EURJPY,20040106,222900,135.12,135.14,135.12,135.14
EURJPY,20040106,223000,135.14,135.16,135.14,135.16
EURJPY,20040106,223100,135.17,135.17,135.16,135.16
EURJPY,20040106,223200,135.17,135.18,135.17,135.18
EURJPY,20040106,223300,135.19,135.21,135.18,135.18
EURJPY,20040106,223400,135.19,135.22,135.19,135.20
EURJPY,20040106,223500,135.19,135.20,135.17,135.17
EURJPY,20040106,223600,135.16,135.16,135.16,135.16
EURJPY,20040106,223700,135.16,135.18,135.16,135.18
EURJPY,20040106,223800,135.17,135.17,135.15,135.15
EURJPY,20040106,223900,135.16,135.16,135.16,135.16
EURJPY,20040106,224000,135.17,135.17,135.17,135.17
EURJPY,20040106,224100,135.17,135.17,135.16,135.16
EURJPY,20040106,224200,135.16,135.16,135.16,135.16
EURJPY,20040106,224300,135.15,135.17,135.15,135.17
EURJPY,20040106,224400,135.17,135.18,135.17,135.18
EURJPY,20040106,224500,135.19,135.20,135.19,135.20
EURJPY,20040106,224600,135.19,135.19,135.17,135.18
EURJPY,20040106,224700,135.19,135.20,135.19,135.20
EURJPY,20040106,224800,135.19,135.19,135.19,135.19
EURJPY,20040106,224900,135.19,135.20,135.19,135.20
EURJPY,20040106,225000,135.20,135.20,135.17,135.17
EURJPY,20040106,225100,135.16,135.16,135.15,135.16
EURJPY,20040106,225200,135.17,135.17,135.17,135.17
EURJPY,20040106,225300,135.18,135.18,135.14,135.14
EURJPY,20040106,225400,135.13,135.14,135.13,135.13
EURJPY,20040106,225500,135.13,135.13,135.13,135.13
EURJPY,20040106,225600,135.14,135.14,135.13,135.13
EURJPY,20040106,225700,135.14,135.14,135.13,135.14
EURJPY,20040106,225800,135.13,135.13,135.13,135.13
EURJPY,20040106,225900,135.14,135.14,135.14,135.14
EURJPY,20040106,230000,135.13,135.13,135.11,135.11
EURJPY,20040106,230100,135.12,135.12,135.12,135.12
EURJPY,20040106,230200,135.12,135.12,135.11,135.11
EURJPY,20040106,230300,135.12,135.12,135.11,135.11
EURJPY,20040106,230400,135.12,135.12,135.12,135.12
EURJPY,20040106,230500,135.11,135.12,135.11,135.12
EURJPY,20040106,230600,135.12,135.12,135.12,135.12
EURJPY,20040106,230700,135.12,135.12,135.12,135.12
EURJPY,20040106,230800,135.13,135.13,135.13,135.13
EURJPY,20040106,230900,135.13,135.13,135.12,135.13
EURJPY,20040106,231000,135.12,135.12,135.11,135.12
EURJPY,20040106,231100,135.12,135.12,135.12,135.12
EURJPY,20040106,231200,135.12,135.12,135.12,135.12
EURJPY,20040106,231300,135.13,135.13,135.13,135.13
EURJPY,20040106,231400,135.13,135.15,135.13,135.15
EURJPY,20040106,231500,135.14,135.16,135.14,135.16
EURJPY,20040106,231600,135.17,135.18,135.17,135.17
EURJPY,20040106,231700,135.18,135.20,135.18,135.19
EURJPY,20040106,231800,135.18,135.19,135.17,135.19
EURJPY,20040106,231900,135.18,135.18,135.18,135.18
EURJPY,20040106,232000,135.18,135.21,135.18,135.21
EURJPY,20040106,232100,135.20,135.20,135.20,135.20
EURJPY,20040106,232200,135.20,135.21,135.20,135.21
EURJPY,20040106,232300,135.22,135.24,135.22,135.23
EURJPY,20040106,232400,135.23,135.23,135.23,135.23
EURJPY,20040106,232500,135.22,135.22,135.20,135.20
EURJPY,20040106,232600,135.20,135.20,135.19,135.19
EURJPY,20040106,232700,135.20,135.20,135.20,135.20
EURJPY,20040106,232800,135.21,135.22,135.21,135.22
EURJPY,20040106,232900,135.23,135.23,135.23,135.23
EURJPY,20040106,233000,135.22,135.24,135.22,135.23
EURJPY,20040106,233100,135.22,135.22,135.22,135.22
EURJPY,20040106,233200,135.22,135.22,135.21,135.21
EURJPY,20040106,233300,135.21,135.21,135.21,135.21
EURJPY,20040106,233400,135.21,135.21,135.21,135.21
EURJPY,20040106,233500,135.22,135.22,135.22,135.22
EURJPY,20040106,233600,135.22,135.22,135.21,135.21
EURJPY,20040106,233700,135.20,135.21,135.20,135.21
EURJPY,20040106,233800,135.20,135.20,135.19,135.19
EURJPY,20040106,233900,135.18,135.18,135.16,135.16
EURJPY,20040106,234000,135.17,135.17,135.17,135.17
EURJPY,20040106,234100,135.17,135.17,135.17,135.17
EURJPY,20040106,234200,135.18,135.18,135.17,135.18
EURJPY,20040106,234400,135.18,135.18,135.18,135.18
EURJPY,20040106,234500,135.18,135.18,135.17,135.17
EURJPY,20040106,234600,135.17,135.18,135.17,135.17
EURJPY,20040106,234700,135.18,135.19,135.18,135.19
EURJPY,20040106,234800,135.18,135.19,135.18,135.19
EURJPY,20040106,234900,135.19,135.19,135.19,135.19
EURJPY,20040106,235000,135.19,135.19,135.19,135.19
EURJPY,20040106,235100,135.18,135.18,135.18,135.18
EURJPY,20040106,235200,135.17,135.17,135.15,135.15
EURJPY,20040106,235300,135.16,135.16,135.15,135.15
EURJPY,20040106,235400,135.16,135.16,135.16,135.16
EURJPY,20040106,235500,135.16,135.16,135.16,135.16
EURJPY,20040106,235600,135.16,135.16,135.16,135.16
EURJPY,20040106,235700,135.15,135.15,135.14,135.15
EURJPY,20040106,235800,135.16,135.16,135.15,135.15
EURJPY,20040106,235900,135.14,135.14,135.14,135.14
EURJPY,20040107,000000,135.15,135.18,135.15,135.18
GBPCHF,20040106,000100,2.2269,2.2269,2.2267,2.2267
GBPCHF,20040106,000200,2.2266,2.2268,2.2266,2.2266
GBPCHF,20040106,000300,2.2266,2.2266,2.2266,2.2266
GBPCHF,20040106,000400,2.2266,2.2266,2.2265,2.2265
GBPCHF,20040106,000500,2.2264,2.2264,2.2261,2.2261
GBPCHF,20040106,000600,2.2260,2.2260,2.2259,2.2260
GBPCHF,20040106,000700,2.2261,2.2261,2.2260,2.2260
GBPCHF,20040106,000800,2.2259,2.2259,2.2258,2.2258
GBPCHF,20040106,000900,2.2257,2.2257,2.2257,2.2257
GBPCHF,20040106,001000,2.2258,2.2259,2.2258,2.2259
GBPCHF,20040106,001100,2.2260,2.2263,2.2260,2.2263
GBPCHF,20040106,001200,2.2264,2.2264,2.2261,2.2261
GBPCHF,20040106,001300,2.2262,2.2264,2.2262,2.2264
GBPCHF,20040106,001400,2.2263,2.2267,2.2263,2.2267
GBPCHF,20040106,001500,2.2266,2.2267,2.2266,2.2267
GBPCHF,20040106,001700,2.2267,2.2272,2.2267,2.2272
GBPCHF,20040106,001800,2.2271,2.2271,2.2270,2.2270
GBPCHF,20040106,001900,2.2269,2.2269,2.2269,2.2269
GBPCHF,20040106,002000,2.2269,2.2269,2.2267,2.2268
GBPCHF,20040106,002100,2.2267,2.2268,2.2267,2.2268
GBPCHF,20040106,002200,2.2267,2.2267,2.2266,2.2266
GBPCHF,20040106,002300,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,002400,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,002500,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,002600,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,002700,2.2265,2.2265,2.2264,2.2265
GBPCHF,20040106,002800,2.2265,2.2265,2.2264,2.2264
GBPCHF,20040106,002900,2.2264,2.2264,2.2264,2.2264
GBPCHF,20040106,003000,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,003100,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,003200,2.2265,2.2265,2.2262,2.2262
GBPCHF,20040106,003300,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,003400,2.2261,2.2262,2.2261,2.2262
GBPCHF,20040106,003500,2.2261,2.2261,2.2259,2.2259
GBPCHF,20040106,003600,2.2260,2.2262,2.2260,2.2262
GBPCHF,20040106,003700,2.2261,2.2261,2.2260,2.2260
GBPCHF,20040106,003800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,003900,2.2261,2.2263,2.2261,2.2263
GBPCHF,20040106,004000,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,004100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,004200,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,004300,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,004400,2.2263,2.2264,2.2263,2.2264
GBPCHF,20040106,004500,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,004600,2.2262,2.2263,2.2262,2.2263
GBPCHF,20040106,004700,2.2262,2.2262,2.2261,2.2261
GBPCHF,20040106,004800,2.2260,2.2260,2.2259,2.2259
GBPCHF,20040106,004900,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,005000,2.2259,2.2259,2.2258,2.2258
GBPCHF,20040106,005100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,005200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,005300,2.2259,2.2260,2.2259,2.2260
GBPCHF,20040106,005400,2.2261,2.2261,2.2260,2.2260
GBPCHF,20040106,005500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,005600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,005700,2.2262,2.2262,2.2261,2.2261
GBPCHF,20040106,005800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,005900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,010000,2.2260,2.2262,2.2260,2.2262
GBPCHF,20040106,010100,2.2261,2.2263,2.2261,2.2263
GBPCHF,20040106,010200,2.2264,2.2264,2.2263,2.2263
GBPCHF,20040106,010300,2.2264,2.2264,2.2261,2.2261
GBPCHF,20040106,010400,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,010500,2.2261,2.2261,2.2260,2.2260
GBPCHF,20040106,010600,2.2261,2.2263,2.2261,2.2263
GBPCHF,20040106,010700,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,010800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,010900,2.2262,2.2262,2.2261,2.2262
GBPCHF,20040106,011000,2.2263,2.2267,2.2263,2.2267
GBPCHF,20040106,011100,2.2266,2.2270,2.2265,2.2270
GBPCHF,20040106,011200,2.2269,2.2269,2.2268,2.2268
GBPCHF,20040106,011300,2.2267,2.2270,2.2264,2.2270
GBPCHF,20040106,011400,2.2271,2.2271,2.2269,2.2270
GBPCHF,20040106,011500,2.2270,2.2270,2.2270,2.2270
GBPCHF,20040106,011600,2.2269,2.2269,2.2268,2.2269
GBPCHF,20040106,011700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20040106,011800,2.2270,2.2270,2.2269,2.2269
GBPCHF,20040106,011900,2.2268,2.2271,2.2268,2.2271
GBPCHF,20040106,012000,2.2272,2.2272,2.2272,2.2272
GBPCHF,20040106,012100,2.2272,2.2272,2.2272,2.2272
GBPCHF,20040106,012200,2.2273,2.2273,2.2273,2.2273
GBPCHF,20040106,012300,2.2273,2.2273,2.2273,2.2273
GBPCHF,20040106,012400,2.2274,2.2275,2.2274,2.2274
GBPCHF,20040106,012500,2.2273,2.2273,2.2272,2.2272
GBPCHF,20040106,012600,2.2271,2.2271,2.2264,2.2264
GBPCHF,20040106,012700,2.2265,2.2265,2.2261,2.2261
GBPCHF,20040106,012800,2.2260,2.2260,2.2258,2.2258
GBPCHF,20040106,012900,2.2257,2.2257,2.2257,2.2257
GBPCHF,20040106,013000,2.2258,2.2259,2.2258,2.2258
GBPCHF,20040106,013100,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,013200,2.2259,2.2260,2.2259,2.2259
GBPCHF,20040106,013300,2.2258,2.2259,2.2258,2.2258
GBPCHF,20040106,013400,2.2257,2.2259,2.2257,2.2259
GBPCHF,20040106,013500,2.2259,2.2259,2.2258,2.2258
GBPCHF,20040106,013600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,013700,2.2259,2.2262,2.2259,2.2260
GBPCHF,20040106,013800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,013900,2.2260,2.2262,2.2258,2.2262
GBPCHF,20040106,014000,2.2261,2.2265,2.2261,2.2263
GBPCHF,20040106,014100,2.2262,2.2264,2.2262,2.2264
GBPCHF,20040106,014200,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,014300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,014400,2.2262,2.2263,2.2262,2.2263
GBPCHF,20040106,014500,2.2264,2.2264,2.2262,2.2263
GBPCHF,20040106,014600,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,014700,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,014800,2.2261,2.2261,2.2259,2.2259
GBPCHF,20040106,014900,2.2258,2.2258,2.2255,2.2256
GBPCHF,20040106,015000,2.2257,2.2257,2.2256,2.2256
GBPCHF,20040106,015100,2.2257,2.2258,2.2256,2.2257
GBPCHF,20040106,015200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20040106,015300,2.2256,2.2256,2.2255,2.2255
GBPCHF,20040106,015400,2.2254,2.2254,2.2254,2.2254
GBPCHF,20040106,015500,2.2254,2.2254,2.2254,2.2254
GBPCHF,20040106,015600,2.2253,2.2254,2.2253,2.2254
GBPCHF,20040106,015700,2.2253,2.2253,2.2253,2.2253
GBPCHF,20040106,015800,2.2253,2.2255,2.2253,2.2254
GBPCHF,20040106,015900,2.2253,2.2253,2.2252,2.2252
GBPCHF,20040106,020000,2.2252,2.2252,2.2252,2.2252
GBPCHF,20040106,020100,2.2251,2.2252,2.2251,2.2251
GBPCHF,20040106,020200,2.2252,2.2253,2.2252,2.2253
GBPCHF,20040106,020300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20040106,020400,2.2254,2.2259,2.2254,2.2259
GBPCHF,20040106,020500,2.2260,2.2260,2.2258,2.2258
GBPCHF,20040106,020600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,020700,2.2259,2.2260,2.2259,2.2260
GBPCHF,20040106,020800,2.2259,2.2259,2.2258,2.2259
GBPCHF,20040106,020900,2.2260,2.2260,2.2259,2.2259
GBPCHF,20040106,021000,2.2258,2.2259,2.2258,2.2258
GBPCHF,20040106,021100,2.2257,2.2257,2.2255,2.2255
GBPCHF,20040106,021200,2.2254,2.2254,2.2253,2.2253
GBPCHF,20040106,021300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20040106,021400,2.2254,2.2254,2.2254,2.2254
GBPCHF,20040106,021500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20040106,021600,2.2255,2.2256,2.2255,2.2256
GBPCHF,20040106,021700,2.2256,2.2256,2.2256,2.2256
GBPCHF,20040106,021800,2.2256,2.2256,2.2256,2.2256
GBPCHF,20040106,021900,2.2256,2.2257,2.2256,2.2257
GBPCHF,20040106,022000,2.2257,2.2258,2.2257,2.2258
GBPCHF,20040106,022100,2.2257,2.2257,2.2256,2.2256
GBPCHF,20040106,022200,2.2257,2.2257,2.2256,2.2256
GBPCHF,20040106,022300,2.2256,2.2257,2.2256,2.2257
GBPCHF,20040106,022400,2.2258,2.2258,2.2257,2.2258
GBPCHF,20040106,022500,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,022600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,022700,2.2258,2.2258,2.2255,2.2255
GBPCHF,20040106,022800,2.2254,2.2255,2.2253,2.2255
GBPCHF,20040106,022900,2.2256,2.2260,2.2256,2.2259
GBPCHF,20040106,023000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,023100,2.2258,2.2258,2.2257,2.2257
GBPCHF,20040106,023200,2.2256,2.2256,2.2255,2.2255
GBPCHF,20040106,023300,2.2254,2.2254,2.2253,2.2253
GBPCHF,20040106,023400,2.2252,2.2252,2.2251,2.2251
GBPCHF,20040106,023500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20040106,023600,2.2252,2.2252,2.2252,2.2252
GBPCHF,20040106,023700,2.2253,2.2253,2.2250,2.2250
GBPCHF,20040106,023800,2.2250,2.2250,2.2250,2.2250
GBPCHF,20040106,023900,2.2249,2.2249,2.2247,2.2247
GBPCHF,20040106,024000,2.2246,2.2248,2.2246,2.2248
GBPCHF,20040106,024100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20040106,024200,2.2247,2.2247,2.2246,2.2246
GBPCHF,20040106,024300,2.2245,2.2246,2.2245,2.2246
GBPCHF,20040106,024400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20040106,024500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20040106,024600,2.2247,2.2253,2.2247,2.2252
GBPCHF,20040106,024700,2.2253,2.2253,2.2253,2.2253
GBPCHF,20040106,024800,2.2252,2.2253,2.2252,2.2252
GBPCHF,20040106,024900,2.2253,2.2255,2.2253,2.2254
GBPCHF,20040106,025000,2.2255,2.2262,2.2255,2.2262
GBPCHF,20040106,025100,2.2264,2.2264,2.2260,2.2260
GBPCHF,20040106,025200,2.2260,2.2262,2.2260,2.2262
GBPCHF,20040106,025300,2.2261,2.2264,2.2261,2.2264
GBPCHF,20040106,025400,2.2263,2.2263,2.2262,2.2263
GBPCHF,20040106,025500,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,025600,2.2263,2.2265,2.2263,2.2265
GBPCHF,20040106,025700,2.2266,2.2268,2.2266,2.2267
GBPCHF,20040106,025800,2.2266,2.2266,2.2265,2.2265
GBPCHF,20040106,025900,2.2266,2.2266,2.2265,2.2265
GBPCHF,20040106,030000,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,030100,2.2266,2.2267,2.2266,2.2266
GBPCHF,20040106,030200,2.2266,2.2266,2.2266,2.2266
GBPCHF,20040106,030300,2.2265,2.2266,2.2263,2.2264
GBPCHF,20040106,030400,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,030500,2.2262,2.2266,2.2262,2.2265
GBPCHF,20040106,030600,2.2264,2.2265,2.2264,2.2265
GBPCHF,20040106,030700,2.2264,2.2264,2.2264,2.2264
GBPCHF,20040106,030800,2.2264,2.2266,2.2264,2.2266
GBPCHF,20040106,030900,2.2265,2.2265,2.2263,2.2263
GBPCHF,20040106,031000,2.2262,2.2262,2.2260,2.2261
GBPCHF,20040106,031100,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,031200,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,031300,2.2260,2.2260,2.2258,2.2259
GBPCHF,20040106,031400,2.2260,2.2261,2.2259,2.2259
GBPCHF,20040106,031500,2.2258,2.2258,2.2256,2.2258
GBPCHF,20040106,031600,2.2259,2.2260,2.2259,2.2260
GBPCHF,20040106,031700,2.2260,2.2261,2.2258,2.2258
GBPCHF,20040106,031800,2.2257,2.2260,2.2257,2.2260
GBPCHF,20040106,031900,2.2259,2.2259,2.2257,2.2258
GBPCHF,20040106,032000,2.2257,2.2257,2.2257,2.2257
GBPCHF,20040106,032100,2.2257,2.2258,2.2257,2.2258
GBPCHF,20040106,032200,2.2259,2.2259,2.2257,2.2259
GBPCHF,20040106,032300,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,032400,2.2260,2.2261,2.2260,2.2261
GBPCHF,20040106,032500,2.2260,2.2260,2.2255,2.2255
GBPCHF,20040106,032600,2.2256,2.2257,2.2255,2.2257
GBPCHF,20040106,032700,2.2258,2.2260,2.2258,2.2260
GBPCHF,20040106,032800,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,032900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,033000,2.2260,2.2261,2.2260,2.2261
GBPCHF,20040106,033100,2.2260,2.2260,2.2257,2.2260
GBPCHF,20040106,033200,2.2261,2.2261,2.2260,2.2260
GBPCHF,20040106,033300,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,033400,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,033500,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,033600,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,033700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20040106,033800,2.2258,2.2258,2.2255,2.2255
GBPCHF,20040106,033900,2.2256,2.2256,2.2255,2.2256
GBPCHF,20040106,034000,2.2255,2.2256,2.2255,2.2256
GBPCHF,20040106,034100,2.2257,2.2257,2.2257,2.2257
GBPCHF,20040106,034200,2.2257,2.2258,2.2257,2.2257
GBPCHF,20040106,034300,2.2258,2.2258,2.2257,2.2257
GBPCHF,20040106,034400,2.2256,2.2258,2.2256,2.2258
GBPCHF,20040106,034500,2.2259,2.2260,2.2259,2.2260
GBPCHF,20040106,034600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,034700,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,034800,2.2261,2.2263,2.2261,2.2263
GBPCHF,20040106,034900,2.2264,2.2265,2.2264,2.2264
GBPCHF,20040106,035000,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,035100,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,035200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,035300,2.2261,2.2262,2.2260,2.2262
GBPCHF,20040106,035400,2.2261,2.2261,2.2259,2.2259
GBPCHF,20040106,035500,2.2260,2.2260,2.2260,2.2260
GBPCHF,20040106,035600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,035700,2.2259,2.2262,2.2259,2.2262
GBPCHF,20040106,035800,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,035900,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,040000,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,040100,2.2262,2.2263,2.2262,2.2262
GBPCHF,20040106,040200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,040300,2.2263,2.2264,2.2263,2.2264
GBPCHF,20040106,040400,2.2265,2.2265,2.2265,2.2265
GBPCHF,20040106,040500,2.2265,2.2265,2.2264,2.2264
GBPCHF,20040106,040600,2.2263,2.2263,2.2263,2.2263
GBPCHF,20040106,040700,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,040800,2.2261,2.2262,2.2260,2.2261
GBPCHF,20040106,040900,2.2260,2.2261,2.2259,2.2261
GBPCHF,20040106,041000,2.2262,2.2262,2.2261,2.2261
GBPCHF,20040106,041100,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,041200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,041300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,041400,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,041500,2.2261,2.2261,2.2260,2.2260
GBPCHF,20040106,041600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,041700,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,041800,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,041900,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,042000,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,042100,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,042200,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,042300,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,042400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,042500,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,042600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,042700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,042800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,042900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043500,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,043900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,044000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,044100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,044200,2.2258,2.2258,2.2257,2.2258
GBPCHF,20040106,044300,2.2258,2.2259,2.2258,2.2259
GBPCHF,20040106,044400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,044500,2.2257,2.2257,2.2256,2.2256
GBPCHF,20040106,044600,2.2255,2.2258,2.2255,2.2258
GBPCHF,20040106,044700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,044800,2.2257,2.2257,2.2256,2.2256
GBPCHF,20040106,044900,2.2255,2.2255,2.2252,2.2252
GBPCHF,20040106,045000,2.2253,2.2253,2.2251,2.2251
GBPCHF,20040106,045100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20040106,045200,2.2252,2.2252,2.2251,2.2251
GBPCHF,20040106,045300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20040106,045400,2.2253,2.2257,2.2253,2.2257
GBPCHF,20040106,045500,2.2256,2.2257,2.2256,2.2257
GBPCHF,20040106,045600,2.2256,2.2258,2.2256,2.2258
GBPCHF,20040106,045700,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,045800,2.2259,2.2261,2.2259,2.2261
GBPCHF,20040106,045900,2.2261,2.2262,2.2261,2.2262
GBPCHF,20040106,050000,2.2262,2.2263,2.2262,2.2262
GBPCHF,20040106,050100,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,050200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20040106,050300,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,050400,2.2261,2.2261,2.2259,2.2259
GBPCHF,20040106,050500,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,050600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,050700,2.2259,2.2259,2.2259,2.2259
GBPCHF,20040106,050800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,050900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,051000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,051100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,051200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20040106,051300,2.2258,2.2259,2.2258,2.2259
GBPCHF,20040106,051400,2.2259,2.2261,2.2259,2.2261
GBPCHF,20040106,051500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,051600,2.2260,2.2261,2.2260,2.2261
GBPCHF,20040106,051700,2.2261,2.2261,2.2261,2.2261
GBPCHF,20040106,051800,2.2261,2.2262,2.2261,2.2262
GBPCHF,20040106,051900,2.2263,2.2264,2.2262,2.2262
GBPCHF,20040106,052000,2.2261,2.2262,2.2261,2.2262
GBPCHF,20040106,052100,2.2263,2.2263,2.2262,2.2263
GBPCHF,20040106,052200,2.2262,2.2264,2.2262,2.2264
GBPCHF,20040106,052300,2.2263,2.2264,2.2263,2.2264
GBPCHF,20040106,052400,2.2265,2.2266,2.2265,2.2266
GBPCHF,20040106,052500,2.2267,2.2267,2.2267,2.2267
GBPCHF,20040106,052600,2.2266,2.2268,2.2265,2.2268
GBPCHF,20040106,052700,2.2269,2.2269,2.2268,2.2268
GBPCHF,20040106,052800,2.2269,2.2269,2.2268,2.2268
GBPCHF,20040106,052900,2.2269,2.2269,2.2269,2.2269
GBPCHF,20040106,053000,2.2269,2.2269,2.2266,2.2266
GBPCHF,20040106,053100,2.2265,2.2266,2.2265,2.2266
GBPCHF,20040106,053200,2.2265,2.2265,2.2264,2.2264
GBPCHF,20040106,053300,2.2264,2.2264,2.2264,2.2264
GBPCHF,20040106,053400,2.2265,2.2266,2.2265,2.2266
GBPCHF,20040106,053500,2.2267,2.2267,2.2267,2.2267
GBPCHF,20040106,053600,2.2268,2.2269,2.2268,2.2268
GBPCHF,20040106,053700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20040106,053800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20040106,053900,2.2267,2.2268,2.2267,2.2267
GBPCHF,20040106,054000,2.2266,2.2266,2.2266,2.2266
GBPCHF,20040106,054100,2.2266,2.2268,2.2266,2.2268
GBPCHF,20040106,054200,2.2269,2.2271,2.2269,2.2270
GBPCHF,20040106,054300,2.2269,2.2270,2.2269,2.2270
GBPCHF,20040106,054400,2.2270,2.2271,2.2270,2.2271
GBPCHF,20040106,054500,2.2270,2.2270,2.2270,2.2270
GBPCHF,20040106,054600,2.2270,2.2270,2.2270,2.2270
GBPCHF,20040106,054700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20040106,054800,2.2270,2.2271,2.2270,2.2271
GBPCHF,20040106,054900,2.2270,2.2270,2.2270,2.2270
GBPCHF,20040106,055000,2.2270,2.2270,2.2269,2.2269
GBPCHF,20040106,055100,2.2269,2.2269,2.2269,2.2269
GBPCHF,20040106,055300,2.2269,2.2272,2.2269,2.2272
GBPCHF,20040106,055400,2.2271,2.2271,2.2270,2.2270
GBPCHF,20040106,055500,2.2270,2.2270,2.2269,2.2270
GBPCHF,20040106,055600,2.2271,2.2271,2.2271,2.2271
GBPCHF,20040106,055700,2.2270,2.2271,2.2268,2.2271
GBPCHF,20040106,055800,2.2272,2.2272,2.2272,2.2272
GBPCHF,20040106,055900,2.2272,2.2273,2.2272,2.2273
GBPCHF,20040106,060000,2.2272,2.2273,2.2272,2.2273
GBPCHF,20040106,060100,2.2272,2.2272,2.2269,2.2269
GBPCHF,20040106,060200,2.2268,2.2268,2.2268,2.2268
GBPCHF,20040106,060300,2.2268,2.2273,2.2268,2.2273
GBPCHF,20040106,060400,2.2274,2.2274,2.2274,2.2274
GBPCHF,20040106,060500,2.2273,2.2273,2.2272,2.2272
GBPCHF,20040106,060600,2.2272,2.2272,2.2272,2.2272
GBPCHF,20040106,060700,2.2272,2.2272,2.2272,2.2272
GBPCHF,20040106,060800,2.2272,2.2272,2.2271,2.2271
GBPCHF,20040106,060900,2.2270,2.2270,2.2265,2.2265
GBPCHF,20040106,061000,2.2266,2.2270,2.2266,2.2270
GBPCHF,20040106,061100,2.2269,2.2269,2.2266,2.2266
GBPCHF,20040106,061200,2.2264,2.2264,2.2260,2.2264
GBPCHF,20040106,061300,2.2263,2.2264,2.2261,2.2264
GBPCHF,20040106,061400,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,061500,2.2261,2.2262,2.2261,2.2262
GBPCHF,20040106,061600,2.2263,2.2263,2.2262,2.2262
GBPCHF,20040106,061700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20040106,061800,2.2263,2.2270,2.2263,2.2270
GBPCHF,20040106,061900,2.2269,2.2269,2.2267,2.2267
GBPCHF,20040106,062000,2.2266,2.2269,2.2265,2.2268
GBPCHF,20040106,062100,2.2269,2.2269,2.2268,2.2268
GBPCHF,20040106,062200,2.2269,2.2269,2.2269,2.2269
GBPCHF,20040106,062300,2.2269,2.2270,2.2268,2.2270
GBPCHF,20040106,062400,2.2271,2.2272,2.2271,2.2271
GBPCHF,20040106,062500,2.2271,2.2271,2.2271,2.2271
GBPCHF,20040106,062600,2.2271,2.2271,2.2271,2.2271
GBPCHF,20040106,062700,2.2271,2.2271,2.2271,2.2271
GBPCHF,20040106,062800,2.2272,2.2274,2.2272,2.2273
GBPCHF,20040106,062900,2.2274,2.2276,2.2274,2.2276
GBPCHF,20040106,063000,2.2276,2.2278,2.2276,2.2277
GBPCHF,20040106,063100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20040106,063200,2.2279,2.2279,2.2279,2.2279
GBPCHF,20040106,063300,2.2279,2.2279,2.2278,2.2278
GBPCHF,20040106,063400,2.2277,2.2277,2.2277,2.2277
GBPCHF,20040106,063500,2.2277,2.2277,2.2277,2.2277
GBPCHF,20040106,063600,2.2277,2.2278,2.2277,2.2278
GBPCHF,20040106,063700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20040106,063800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20040106,063900,2.2279,2.2281,2.2279,2.2280
GBPCHF,20040106,064000,2.2280,2.2280,2.2280,2.2280
GBPCHF,20040106,064100,2.2281,2.2282,2.2281,2.2282
GBPCHF,20040106,064200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20040106,064300,2.2281,2.2281,2.2279,2.2279
GBPCHF,20040106,064400,2.2280,2.2280,2.2280,2.2280
GBPCHF,20040106,064500,2.2280,2.2281,2.2280,2.2280
GBPCHF,20040106,064600,2.2279,2.2282,2.2278,2.2282
GBPCHF,20040106,064700,2.2281,2.2281,2.2281,2.2281
GBPCHF,20040106,064800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20040106,064900,2.2282,2.2282,2.2281,2.2281
GBPCHF,20040106,065000,2.2282,2.2282,2.2282,2.2282
GBPCHF,20040106,065100,2.2283,2.2283,2.2283,2.2283
GBPCHF,20040106,065200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20040106,065300,2.2283,2.2283,2.2282,2.2282
GBPCHF,20040106,065500,2.2282,2.2284,2.2281,2.2284
GBPCHF,20040106,065600,2.2285,2.2285,2.2284,2.2285
GBPCHF,20040106,065700,2.2284,2.2288,2.2284,2.2288
GBPCHF,20040106,065800,2.2289,2.2295,2.2289,2.2292
GBPCHF,20040106,065900,2.2293,2.2298,2.2293,2.2298
GBPCHF,20040106,070000,2.2299,2.2300,2.2299,2.2300
GBPCHF,20040106,070100,2.2300,2.2300,2.2297,2.2297
GBPCHF,20040106,070200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20040106,070300,2.2294,2.2294,2.2291,2.2292
GBPCHF,20040106,070400,2.2294,2.2296,2.2293,2.2294
GBPCHF,20040106,070500,2.2293,2.2294,2.2292,2.2293
GBPCHF,20040106,070600,2.2292,2.2292,2.2290,2.2290
GBPCHF,20040106,070700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20040106,070800,2.2292,2.2293,2.2292,2.2293
GBPCHF,20040106,070900,2.2292,2.2294,2.2291,2.2294
GBPCHF,20040106,071000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20040106,071100,2.2292,2.2292,2.2290,2.2290
GBPCHF,20040106,071200,2.2289,2.2291,2.2289,2.2291
GBPCHF,20040106,071300,2.2292,2.2293,2.2292,2.2293
GBPCHF,20040106,071400,2.2293,2.2293,2.2293,2.2293
GBPCHF,20040106,071500,2.2293,2.2293,2.2293,2.2293
GBPCHF,20040106,071600,2.2292,2.2292,2.2292,2.2292
GBPCHF,20040106,071700,2.2292,2.2292,2.2290,2.2290
GBPCHF,20040106,071800,2.2291,2.2291,2.2289,2.2289
GBPCHF,20040106,071900,2.2290,2.2291,2.2290,2.2291
GBPCHF,20040106,072000,2.2291,2.2291,2.2288,2.2288
GBPCHF,20040106,072100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20040106,072200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20040106,072300,2.2287,2.2288,2.2287,2.2288
GBPCHF,20040106,072400,2.2289,2.2289,2.2288,2.2288
GBPCHF,20040106,072500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20040106,072600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20040106,072700,2.2286,2.2286,2.2285,2.2285
GBPCHF,20040106,072800,2.2286,2.2286,2.2284,2.2284
GBPCHF,20040106,072900,2.2284,2.2284,2.2284,2.2284
GBPCHF,20040106,073000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20040106,073100,2.2285,2.2287,2.2285,2.2287
GBPCHF,20040106,073200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20040106,073300,2.2287,2.2288,2.2287,2.2287
GBPCHF,20040106,073400,2.2286,2.2286,2.2284,2.2286
GBPCHF,20040106,073500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20040106,073600,2.2286,2.2287,2.2286,2.2287
GBPCHF,20040106,073700,2.2286,2.2286,2.2282,2.2282
GBPCHF,20040106,073800,2.2281,2.2281,2.2280,2.2280
GBPCHF,20040106,073900,2.2279,2.2279,2.2276,2.2277
GBPCHF,20040106,074000,2.2276,2.2276,2.2271,2.2273
GBPCHF,20040106,074100,2.2274,2.2275,2.2274,2.2275
GBPCHF,20040106,074200,2.2275,2.2275,2.2274,2.2274
GBPCHF,20040106,074300,2.2274,2.2274,2.2272,2.2273
GBPCHF,20040106,074400,2.2274,2.2276,2.2271,2.2273
GBPCHF,20040106,074500,2.2274,2.2279,2.2274,2.2279
GBPCHF,20040106,074600,2.2278,2.2282,2.2277,2.2280
GBPCHF,20040106,074700,2.2281,2.2284,2.2280,2.2282
GBPCHF,20040106,074800,2.2281,2.2281,2.2274,2.2274
GBPCHF,20040106,074900,2.2273,2.2277,2.2273,2.2277
GBPCHF,20040106,075000,2.2278,2.2279,2.2276,2.2278
GBPCHF,20040106,075100,2.2277,2.2277,2.2273,2.2275
GBPCHF,20040106,075200,2.2276,2.2276,2.2275,2.2276
GBPCHF,20040106,075300,2.2278,2.2281,2.2276,2.2278
GBPCHF,20040106,075400,2.2279,2.2282,2.2279,2.2280
GBPCHF,20040106,075500,2.2281,2.2281,2.2280,2.2281
GBPCHF,20040106,075600,2.2280,2.2282,2.2280,2.2282
GBPCHF,20040106,075700,2.2283,2.2283,2.2282,2.2282
GBPCHF,20040106,075800,2.2283,2.2285,2.2282,2.2283
GBPCHF,20040106,075900,2.2282,2.2282,2.2282,2.2282
GBPCHF,20040106,080000,2.2283,2.2283,2.2282,2.2283
GBPCHF,20040106,080100,2.2284,2.2286,2.2284,2.2286
GBPCHF,20040106,080200,2.2287,2.2287,2.2285,2.2286
GBPCHF,20040106,080300,2.2287,2.2288,2.2287,2.2288
GBPCHF,20040106,080400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20040106,080500,2.2287,2.2287,2.2286,2.2286
GBPCHF,20040106,080600,2.2285,2.2287,2.2285,2.2287
GBPCHF,20040106,080700,2.2288,2.2291,2.2288,2.2291
GBPCHF,20040106,080800,2.2292,2.2292,2.2291,2.2292
GBPCHF,20040106,080900,2.2293,2.2295,2.2290,2.2291
GBPCHF,20040106,081000,2.2292,2.2293,2.2292,2.2292
GBPCHF,20040106,081100,2.2293,2.2298,2.2291,2.2293
GBPCHF,20040106,081200,2.2294,2.2301,2.2294,2.2301
GBPCHF,20040106,081300,2.2300,2.2300,2.2294,2.2294
GBPCHF,20040106,081400,2.2293,2.2295,2.2292,2.2295
GBPCHF,20040106,081500,2.2297,2.2299,2.2297,2.2299
GBPCHF,20040106,081600,2.2298,2.2298,2.2286,2.2286
GBPCHF,20040106,081700,2.2285,2.2286,2.2284,2.2284
GBPCHF,20040106,081800,2.2283,2.2284,2.2280,2.2284
GBPCHF,20040106,081900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20040106,082000,2.2285,2.2287,2.2285,2.2287
GBPCHF,20040106,082100,2.2288,2.2293,2.2288,2.2293
GBPCHF,20040106,082200,2.2293,2.2295,2.2291,2.2291
GBPCHF,20040106,082300,2.2292,2.2294,2.2292,2.2294
GBPCHF,20040106,082400,2.2294,2.2295,2.2294,2.2295
GBPCHF,20040106,082500,2.2294,2.2294,2.2290,2.2291
GBPCHF,20040106,082600,2.2292,2.2293,2.2291,2.2293
GBPCHF,20040106,082700,2.2292,2.2293,2.2292,2.2293
GBPCHF,20040106,082800,2.2292,2.2292,2.2291,2.2292
GBPCHF,20040106,082900,2.2293,2.2295,2.2292,2.2292
GBPCHF,20040106,083000,2.2293,2.2294,2.2292,2.2292
GBPCHF,20040106,083100,2.2293,2.2293,2.2291,2.2292
GBPCHF,20040106,083200,2.2291,2.2291,2.2288,2.2290
GBPCHF,20040106,083300,2.2289,2.2290,2.2288,2.2290
GBPCHF,20040106,083400,2.2288,2.2292,2.2287,2.2290
GBPCHF,20040106,083500,2.2289,2.2292,2.2286,2.2291
GBPCHF,20040106,083600,2.2290,2.2291,2.2286,2.2290
GBPCHF,20040106,083700,2.2289,2.2291,2.2285,2.2285
GBPCHF,20040106,083800,2.2286,2.2291,2.2285,2.2291
GBPCHF,20040106,083900,2.2292,2.2292,2.2289,2.2292
GBPCHF,20040106,084000,2.2291,2.2291,2.2290,2.2290
GBPCHF,20040106,084100,2.2291,2.2291,2.2289,2.2291
GBPCHF,20040106,084200,2.2289,2.2290,2.2284,2.2285
GBPCHF,20040106,084300,2.2284,2.2286,2.2284,2.2286
GBPCHF,20040106,084400,2.2287,2.2289,2.2287,2.2289
GBPCHF,20040106,084500,2.2288,2.2288,2.2286,2.2286
GBPCHF,20040106,084600,2.2287,2.2294,2.2287,2.2293
GBPCHF,20040106,084700,2.2292,2.2295,2.2291,2.2295
GBPCHF,20040106,084800,2.2296,2.2296,2.2295,2.2295
GBPCHF,20040106,084900,2.2294,2.2297,2.2293,2.2297
GBPCHF,20040106,085000,2.2296,2.2296,2.2293,2.2293
GBPCHF,20040106,085100,2.2294,2.2296,2.2294,2.2296
GBPCHF,20040106,085200,2.2297,2.2297,2.2296,2.2297
GBPCHF,20040106,085300,2.2296,2.2296,2.2295,2.2296
GBPCHF,20040106,085400,2.2297,2.2299,2.2297,2.2299
GBPCHF,20040106,085500,2.2298,2.2298,2.2297,2.2297
GBPCHF,20040106,085600,2.2298,2.2298,2.2296,2.2296
GBPCHF,20040106,085700,2.2297,2.2297,2.2295,2.2296
GBPCHF,20040106,085800,2.2295,2.2295,2.2291,2.2292
GBPCHF,20040106,085900,2.2291,2.2295,2.2289,2.2295
GBPCHF,20040106,090000,2.2296,2.2297,2.2295,2.2295
GBPCHF,20040106,090100,2.2294,2.2295,2.2294,2.2294
GBPCHF,20040106,090200,2.2293,2.2294,2.2290,2.2293
GBPCHF,20040106,090300,2.2292,2.2293,2.2291,2.2291
GBPCHF,20040106,090400,2.2292,2.2292,2.2290,2.2290
GBPCHF,20040106,090500,2.2289,2.2291,2.2289,2.2290
GBPCHF,20040106,090600,2.2291,2.2292,2.2290,2.2292
GBPCHF,20040106,090700,2.2293,2.2293,2.2290,2.2290
GBPCHF,20040106,090800,2.2289,2.2291,2.2289,2.2291
GBPCHF,20040106,090900,2.2291,2.2295,2.2291,2.2292
GBPCHF,20040106,091000,2.2293,2.2293,2.2291,2.2291
GBPCHF,20040106,091100,2.2290,2.2292,2.2290,2.2291
GBPCHF,20040106,091200,2.2292,2.2296,2.2292,2.2295
GBPCHF,20040106,091300,2.2294,2.2295,2.2294,2.2294
GBPCHF,20040106,091400,2.2293,2.2297,2.2293,2.2297
GBPCHF,20040106,091500,2.2296,2.2300,2.2296,2.2299
GBPCHF,20040106,091600,2.2298,2.2298,2.2293,2.2294
GBPCHF,20040106,091700,2.2293,2.2294,2.2292,2.2294
GBPCHF,20040106,091800,2.2293,2.2293,2.2291,2.2291
GBPCHF,20040106,091900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20040106,092000,2.2290,2.2293,2.2290,2.2292
GBPCHF,20040106,092100,2.2293,2.2299,2.2293,2.2298
GBPCHF,20040106,092200,2.2299,2.2303,2.2299,2.2302
GBPCHF,20040106,092300,2.2303,2.2303,2.2301,2.2301
GBPCHF,20040106,092400,2.2300,2.2300,2.2297,2.2298
GBPCHF,20040106,092500,2.2299,2.2300,2.2299,2.2300
GBPCHF,20040106,092600,2.2301,2.2301,2.2298,2.2298
GBPCHF,20040106,092700,2.2299,2.2305,2.2299,2.2305
GBPCHF,20040106,092800,2.2306,2.2306,2.2303,2.2303
GBPCHF,20040106,092900,2.2304,2.2312,2.2304,2.2312
GBPCHF,20040106,093000,2.2313,2.2317,2.2312,2.2316
GBPCHF,20040106,093100,2.2317,2.2318,2.2315,2.2315
GBPCHF,20040106,093200,2.2314,2.2314,2.2314,2.2314
GBPCHF,20040106,093300,2.2313,2.2313,2.2313,2.2313
GBPCHF,20040106,093400,2.2312,2.2315,2.2312,2.2315
GBPCHF,20040106,093500,2.2316,2.2317,2.2315,2.2317
GBPCHF,20040106,093600,2.2318,2.2324,2.2318,2.2322
GBPCHF,20040106,093700,2.2320,2.2321,2.2316,2.2320
GBPCHF,20040106,093800,2.2321,2.2321,2.2319,2.2319
GBPCHF,20040106,093900,2.2318,2.2318,2.2316,2.2316
GBPCHF,20040106,094000,2.2317,2.2319,2.2317,2.2317
GBPCHF,20040106,094100,2.2316,2.2316,2.2311,2.2311
GBPCHF,20040106,094200,2.2310,2.2315,2.2310,2.2314
GBPCHF,20040106,094300,2.2315,2.2322,2.2315,2.2322
GBPCHF,20040106,094400,2.2323,2.2324,2.2320,2.2321
GBPCHF,20040106,094500,2.2322,2.2324,2.2322,2.2324
GBPCHF,20040106,094600,2.2325,2.2325,2.2319,2.2320
GBPCHF,20040106,094700,2.2321,2.2321,2.2320,2.2320
GBPCHF,20040106,094800,2.2320,2.2321,2.2320,2.2321
GBPCHF,20040106,094900,2.2320,2.2324,2.2320,2.2324
GBPCHF,20040106,095000,2.2325,2.2325,2.2323,2.2323
GBPCHF,20040106,095100,2.2324,2.2328,2.2324,2.2328
GBPCHF,20040106,095200,2.2329,2.2330,2.2328,2.2328
GBPCHF,20040106,095300,2.2327,2.2327,2.2325,2.2326
GBPCHF,20040106,095400,2.2327,2.2329,2.2327,2.2329
GBPCHF,20040106,095500,2.2330,2.2330,2.2328,2.2328
GBPCHF,20040106,095600,2.2327,2.2327,2.2326,2.2326
GBPCHF,20040106,095700,2.2327,2.2327,2.2323,2.2323
GBPCHF,20040106,095800,2.2324,2.2324,2.2323,2.2323
GBPCHF,20040106,095900,2.2322,2.2322,2.2321,2.2321
GBPCHF,20040106,100000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20040106,100100,2.2320,2.2320,2.2315,2.2315
GBPCHF,20040106,100200,2.2314,2.2317,2.2313,2.2317
GBPCHF,20040106,100300,2.2318,2.2324,2.2318,2.2323
GBPCHF,20040106,100400,2.2324,2.2326,2.2324,2.2325
GBPCHF,20040106,100500,2.2327,2.2331,2.2326,2.2331
GBPCHF,20040106,100600,2.2330,2.2330,2.2322,2.2322
GBPCHF,20040106,100700,2.2323,2.2323,2.2320,2.2320
GBPCHF,20040106,100800,2.2321,2.2321,2.2318,2.2318
GBPCHF,20040106,100900,2.2319,2.2321,2.2318,2.2320
GBPCHF,20040106,101000,2.2321,2.2321,2.2318,2.2318
GBPCHF,20040106,101100,2.2317,2.2318,2.2315,2.2316
GBPCHF,20040106,101200,2.2317,2.2317,2.2315,2.2315
GBPCHF,20040106,101300,2.2316,2.2318,2.2315,2.2316
GBPCHF,20040106,101400,2.2317,2.2317,2.2317,2.2317
GBPCHF,20040106,101500,2.2316,2.2316,2.2315,2.2315
GBPCHF,20040106,101600,2.2314,2.2316,2.2313,2.2316
GBPCHF,20040106,101700,2.2317,2.2317,2.2314,2.2314
GBPCHF,20040106,101800,2.2313,2.2314,2.2313,2.2314
GBPCHF,20040106,101900,2.2315,2.2316,2.2315,2.2316
GBPCHF,20040106,102000,2.2315,2.2315,2.2315,2.2315
GBPCHF,20040106,102100,2.2314,2.2315,2.2313,2.2313
GBPCHF,20040106,102200,2.2312,2.2314,2.2312,2.2312
GBPCHF,20040106,102300,2.2313,2.2315,2.2311,2.2312
GBPCHF,20040106,102400,2.2312,2.2312,2.2312,2.2312
GBPCHF,20040106,102500,2.2313,2.2313,2.2313,2.2313
GBPCHF,20040106,102600,2.2314,2.2321,2.2314,2.2321
GBPCHF,20040106,102700,2.2322,2.2326,2.2321,2.2326
GBPCHF,20040106,102800,2.2328,2.2330,2.2327,2.2327
GBPCHF,20040106,102900,2.2326,2.2329,2.2326,2.2329
GBPCHF,20040106,103000,2.2331,2.2333,2.2326,2.2326
GBPCHF,20040106,103100,2.2327,2.2333,2.2327,2.2333
GBPCHF,20040106,103200,2.2334,2.2351,2.2334,2.2347
GBPCHF,20040106,103300,2.2348,2.2349,2.2347,2.2349
GBPCHF,20040106,103400,2.2350,2.2355,2.2350,2.2355
GBPCHF,20040106,103500,2.2356,2.2356,2.2353,2.2355
GBPCHF,20040106,103600,2.2353,2.2358,2.2349,2.2357
GBPCHF,20040106,103700,2.2355,2.2363,2.2355,2.2362
GBPCHF,20040106,103800,2.2361,2.2361,2.2359,2.2361
GBPCHF,20040106,103900,2.2362,2.2362,2.2359,2.2360
GBPCHF,20040106,104000,2.2359,2.2361,2.2357,2.2361
GBPCHF,20040106,104100,2.2362,2.2368,2.2362,2.2368
GBPCHF,20040106,104200,2.2367,2.2368,2.2367,2.2367
GBPCHF,20040106,104300,2.2368,2.2368,2.2366,2.2366
GBPCHF,20040106,104400,2.2365,2.2365,2.2362,2.2362
GBPCHF,20040106,104500,2.2361,2.2361,2.2359,2.2359
GBPCHF,20040106,104600,2.2358,2.2360,2.2358,2.2360
GBPCHF,20040106,104700,2.2359,2.2363,2.2359,2.2362
GBPCHF,20040106,104800,2.2361,2.2361,2.2359,2.2359
GBPCHF,20040106,104900,2.2360,2.2362,2.2359,2.2362
GBPCHF,20040106,105000,2.2361,2.2363,2.2360,2.2360
GBPCHF,20040106,105100,2.2361,2.2364,2.2361,2.2364
GBPCHF,20040106,105200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20040106,105300,2.2365,2.2367,2.2365,2.2367
GBPCHF,20040106,105400,2.2369,2.2372,2.2369,2.2370
GBPCHF,20040106,105500,2.2369,2.2369,2.2366,2.2366
GBPCHF,20040106,105600,2.2365,2.2365,2.2363,2.2364
GBPCHF,20040106,105700,2.2365,2.2365,2.2361,2.2361
GBPCHF,20040106,105800,2.2362,2.2364,2.2362,2.2362
GBPCHF,20040106,105900,2.2361,2.2363,2.2360,2.2362
GBPCHF,20040106,110000,2.2361,2.2362,2.2358,2.2358
GBPCHF,20040106,110100,2.2359,2.2360,2.2356,2.2356
GBPCHF,20040106,110200,2.2355,2.2356,2.2353,2.2353
GBPCHF,20040106,110300,2.2352,2.2352,2.2342,2.2347
GBPCHF,20040106,110400,2.2348,2.2348,2.2347,2.2348
GBPCHF,20040106,110500,2.2349,2.2351,2.2349,2.2351
GBPCHF,20040106,110600,2.2350,2.2350,2.2348,2.2349
GBPCHF,20040106,110700,2.2348,2.2350,2.2347,2.2350
GBPCHF,20040106,110800,2.2351,2.2352,2.2349,2.2349
GBPCHF,20040106,110900,2.2350,2.2350,2.2348,2.2348
GBPCHF,20040106,111000,2.2349,2.2353,2.2349,2.2352
GBPCHF,20040106,111100,2.2351,2.2351,2.2349,2.2350
GBPCHF,20040106,111200,2.2349,2.2349,2.2347,2.2349
GBPCHF,20040106,111300,2.2348,2.2351,2.2347,2.2351
GBPCHF,20040106,111400,2.2350,2.2353,2.2350,2.2353
GBPCHF,20040106,111500,2.2354,2.2355,2.2354,2.2354
GBPCHF,20040106,111600,2.2353,2.2354,2.2352,2.2353
GBPCHF,20040106,111700,2.2354,2.2355,2.2354,2.2354
GBPCHF,20040106,111800,2.2355,2.2357,2.2354,2.2357
GBPCHF,20040106,111900,2.2356,2.2362,2.2355,2.2362
GBPCHF,20040106,112000,2.2363,2.2364,2.2363,2.2364
GBPCHF,20040106,112100,2.2363,2.2367,2.2363,2.2366
GBPCHF,20040106,112200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20040106,112300,2.2366,2.2367,2.2363,2.2363
GBPCHF,20040106,112400,2.2362,2.2362,2.2360,2.2361
GBPCHF,20040106,112500,2.2360,2.2360,2.2358,2.2358
GBPCHF,20040106,112600,2.2357,2.2360,2.2357,2.2360
GBPCHF,20040106,112700,2.2359,2.2360,2.2359,2.2359
GBPCHF,20040106,112800,2.2358,2.2358,2.2356,2.2356
GBPCHF,20040106,112900,2.2357,2.2367,2.2357,2.2367
GBPCHF,20040106,113000,2.2368,2.2368,2.2366,2.2368
GBPCHF,20040106,113100,2.2369,2.2379,2.2369,2.2379
GBPCHF,20040106,113200,2.2380,2.2386,2.2380,2.2382
GBPCHF,20040106,113300,2.2383,2.2384,2.2381,2.2384
GBPCHF,20040106,113400,2.2385,2.2386,2.2374,2.2374
GBPCHF,20040106,113500,2.2373,2.2378,2.2373,2.2377
GBPCHF,20040106,113600,2.2376,2.2380,2.2375,2.2380
GBPCHF,20040106,113700,2.2381,2.2384,2.2381,2.2383
GBPCHF,20040106,113800,2.2384,2.2385,2.2380,2.2381
GBPCHF,20040106,113900,2.2382,2.2384,2.2381,2.2382
GBPCHF,20040106,114000,2.2383,2.2384,2.2382,2.2382
GBPCHF,20040106,114100,2.2381,2.2382,2.2381,2.2382
GBPCHF,20040106,114200,2.2383,2.2384,2.2383,2.2383
GBPCHF,20040106,114300,2.2384,2.2385,2.2374,2.2374
GBPCHF,20040106,114400,2.2375,2.2375,2.2372,2.2373
GBPCHF,20040106,114500,2.2372,2.2374,2.2372,2.2374
GBPCHF,20040106,114600,2.2373,2.2373,2.2367,2.2368
GBPCHF,20040106,114700,2.2369,2.2369,2.2367,2.2368
GBPCHF,20040106,114800,2.2369,2.2370,2.2367,2.2367
GBPCHF,20040106,114900,2.2366,2.2370,2.2366,2.2370
GBPCHF,20040106,115000,2.2371,2.2371,2.2366,2.2366
GBPCHF,20040106,115100,2.2365,2.2365,2.2363,2.2363
GBPCHF,20040106,115200,2.2362,2.2362,2.2354,2.2354
GBPCHF,20040106,115300,2.2355,2.2356,2.2355,2.2355
GBPCHF,20040106,115400,2.2354,2.2364,2.2354,2.2364
GBPCHF,20040106,115500,2.2365,2.2366,2.2364,2.2366
GBPCHF,20040106,115600,2.2365,2.2365,2.2364,2.2364
GBPCHF,20040106,115700,2.2363,2.2363,2.2361,2.2363
GBPCHF,20040106,115800,2.2364,2.2365,2.2363,2.2365
GBPCHF,20040106,115900,2.2366,2.2369,2.2364,2.2364
GBPCHF,20040106,120000,2.2365,2.2368,2.2365,2.2367
GBPCHF,20040106,120100,2.2368,2.2368,2.2367,2.2368
GBPCHF,20040106,120200,2.2367,2.2370,2.2367,2.2370
GBPCHF,20040106,120300,2.2369,2.2369,2.2361,2.2361
GBPCHF,20040106,120400,2.2360,2.2360,2.2354,2.2354
GBPCHF,20040106,120500,2.2355,2.2355,2.2351,2.2352
GBPCHF,20040106,120600,2.2353,2.2354,2.2353,2.2353
GBPCHF,20040106,120700,2.2354,2.2355,2.2354,2.2355
GBPCHF,20040106,120800,2.2356,2.2362,2.2356,2.2362
GBPCHF,20040106,120900,2.2361,2.2361,2.2359,2.2360
GBPCHF,20040106,121000,2.2359,2.2361,2.2359,2.2361
GBPCHF,20040106,121100,2.2360,2.2364,2.2358,2.2364
GBPCHF,20040106,121200,2.2363,2.2364,2.2361,2.2364
GBPCHF,20040106,121300,2.2363,2.2363,2.2362,2.2362
GBPCHF,20040106,121400,2.2362,2.2365,2.2362,2.2365
GBPCHF,20040106,121500,2.2366,2.2371,2.2366,2.2369
GBPCHF,20040106,121600,2.2368,2.2368,2.2364,2.2364
GBPCHF,20040106,121700,2.2365,2.2368,2.2364,2.2364
GBPCHF,20040106,121800,2.2363,2.2367,2.2362,2.2365
GBPCHF,20040106,121900,2.2366,2.2367,2.2366,2.2367
GBPCHF,20040106,122000,2.2368,2.2368,2.2367,2.2367
GBPCHF,20040106,122100,2.2366,2.2370,2.2366,2.2370
GBPCHF,20040106,122200,2.2371,2.2373,2.2371,2.2372
GBPCHF,20040106,122300,2.2373,2.2374,2.2370,2.2370
GBPCHF,20040106,122400,2.2371,2.2371,2.2367,2.2367
GBPCHF,20040106,122500,2.2366,2.2366,2.2365,2.2366
GBPCHF,20040106,122600,2.2365,2.2366,2.2363,2.2363
GBPCHF,20040106,122700,2.2362,2.2363,2.2362,2.2363
GBPCHF,20040106,122800,2.2364,2.2364,2.2362,2.2362
GBPCHF,20040106,122900,2.2363,2.2363,2.2361,2.2361
GBPCHF,20040106,123000,2.2362,2.2365,2.2362,2.2365
GBPCHF,20040106,123100,2.2364,2.2364,2.2363,2.2364
GBPCHF,20040106,123200,2.2363,2.2364,2.2363,2.2363
GBPCHF,20040106,123300,2.2362,2.2362,2.2361,2.2361
GBPCHF,20040106,123400,2.2362,2.2369,2.2362,2.2369
GBPCHF,20040106,123500,2.2368,2.2370,2.2368,2.2370
GBPCHF,20040106,123600,2.2371,2.2372,2.2371,2.2371
GBPCHF,20040106,123700,2.2370,2.2370,2.2365,2.2365
GBPCHF,20040106,123800,2.2366,2.2367,2.2361,2.2364
GBPCHF,20040106,123900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20040106,124000,2.2364,2.2366,2.2364,2.2366
GBPCHF,20040106,124100,2.2367,2.2368,2.2365,2.2365
GBPCHF,20040106,124200,2.2366,2.2366,2.2363,2.2366
GBPCHF,20040106,124300,2.2368,2.2372,2.2368,2.2372
GBPCHF,20040106,124400,2.2371,2.2375,2.2371,2.2375
GBPCHF,20040106,124500,2.2376,2.2377,2.2374,2.2376
GBPCHF,20040106,124600,2.2377,2.2384,2.2377,2.2384
GBPCHF,20040106,124700,2.2385,2.2387,2.2384,2.2386
GBPCHF,20040106,124800,2.2385,2.2386,2.2383,2.2386
GBPCHF,20040106,124900,2.2387,2.2387,2.2381,2.2382
GBPCHF,20040106,125000,2.2381,2.2382,2.2381,2.2382
GBPCHF,20040106,125100,2.2381,2.2382,2.2380,2.2382
GBPCHF,20040106,125200,2.2381,2.2381,2.2377,2.2377
GBPCHF,20040106,125300,2.2378,2.2380,2.2378,2.2378
GBPCHF,20040106,125400,2.2377,2.2379,2.2377,2.2379
GBPCHF,20040106,125500,2.2379,2.2379,2.2379,2.2379
GBPCHF,20040106,125600,2.2380,2.2381,2.2380,2.2380
GBPCHF,20040106,125700,2.2379,2.2380,2.2378,2.2380
GBPCHF,20040106,125800,2.2381,2.2384,2.2381,2.2384
GBPCHF,20040106,125900,2.2385,2.2386,2.2385,2.2386
GBPCHF,20040106,130000,2.2387,2.2389,2.2384,2.2384
GBPCHF,20040106,130100,2.2383,2.2383,2.2378,2.2378
GBPCHF,20040106,130200,2.2376,2.2378,2.2375,2.2378
GBPCHF,20040106,130300,2.2379,2.2381,2.2376,2.2376
GBPCHF,20040106,130400,2.2377,2.2377,2.2375,2.2375
GBPCHF,20040106,130500,2.2376,2.2376,2.2376,2.2376
GBPCHF,20040106,130600,2.2376,2.2377,2.2376,2.2376
GBPCHF,20040106,130700,2.2375,2.2376,2.2375,2.2375
GBPCHF,20040106,130800,2.2374,2.2376,2.2374,2.2375
GBPCHF,20040106,130900,2.2374,2.2374,2.2372,2.2372
GBPCHF,20040106,131000,2.2373,2.2374,2.2370,2.2370
GBPCHF,20040106,131100,2.2371,2.2372,2.2369,2.2370
GBPCHF,20040106,131200,2.2369,2.2376,2.2369,2.2376
GBPCHF,20040106,131300,2.2377,2.2384,2.2377,2.2384
GBPCHF,20040106,131400,2.2385,2.2385,2.2382,2.2384
GBPCHF,20040106,131500,2.2383,2.2384,2.2383,2.2384
GBPCHF,20040106,131600,2.2385,2.2387,2.2385,2.2386
GBPCHF,20040106,131700,2.2385,2.2385,2.2383,2.2384
GBPCHF,20040106,131800,2.2383,2.2388,2.2382,2.2387
GBPCHF,20040106,131900,2.2386,2.2387,2.2383,2.2387
GBPCHF,20040106,132000,2.2388,2.2388,2.2385,2.2385
GBPCHF,20040106,132100,2.2384,2.2388,2.2384,2.2388
GBPCHF,20040106,132200,2.2389,2.2389,2.2386,2.2388
GBPCHF,20040106,132300,2.2389,2.2390,2.2388,2.2388
GBPCHF,20040106,132400,2.2387,2.2387,2.2383,2.2386
GBPCHF,20040106,132500,2.2387,2.2388,2.2385,2.2388
GBPCHF,20040106,132600,2.2389,2.2389,2.2386,2.2388
GBPCHF,20040106,132700,2.2389,2.2389,2.2383,2.2383
GBPCHF,20040106,132800,2.2382,2.2383,2.2381,2.2383
GBPCHF,20040106,132900,2.2382,2.2385,2.2382,2.2385
GBPCHF,20040106,133000,2.2384,2.2388,2.2384,2.2387
GBPCHF,20040106,133100,2.2388,2.2390,2.2387,2.2387
GBPCHF,20040106,133200,2.2386,2.2386,2.2385,2.2385
GBPCHF,20040106,133300,2.2386,2.2389,2.2386,2.2387
GBPCHF,20040106,133400,2.2386,2.2392,2.2386,2.2391
GBPCHF,20040106,133500,2.2392,2.2395,2.2392,2.2395
GBPCHF,20040106,133600,2.2396,2.2396,2.2392,2.2392
GBPCHF,20040106,133700,2.2393,2.2393,2.2393,2.2393
GBPCHF,20040106,133800,2.2392,2.2392,2.2389,2.2390
GBPCHF,20040106,133900,2.2389,2.2389,2.2388,2.2389
GBPCHF,20040106,134000,2.2390,2.2391,2.2390,2.2390
GBPCHF,20040106,134100,2.2389,2.2395,2.2389,2.2395
GBPCHF,20040106,134200,2.2394,2.2394,2.2390,2.2390
GBPCHF,20040106,134300,2.2391,2.2392,2.2390,2.2390
GBPCHF,20040106,134400,2.2389,2.2392,2.2389,2.2390
GBPCHF,20040106,134500,2.2389,2.2391,2.2389,2.2390
GBPCHF,20040106,134600,2.2389,2.2389,2.2386,2.2387
GBPCHF,20040106,134700,2.2388,2.2389,2.2388,2.2389
GBPCHF,20040106,134800,2.2388,2.2389,2.2387,2.2389
GBPCHF,20040106,134900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20040106,135000,2.2393,2.2393,2.2391,2.2392
GBPCHF,20040106,135100,2.2391,2.2394,2.2391,2.2394
GBPCHF,20040106,135200,2.2395,2.2396,2.2394,2.2394
GBPCHF,20040106,135300,2.2393,2.2396,2.2393,2.2393
GBPCHF,20040106,135400,2.2392,2.2392,2.2385,2.2386
GBPCHF,20040106,135500,2.2387,2.2389,2.2385,2.2389
GBPCHF,20040106,135600,2.2388,2.2390,2.2388,2.2390
GBPCHF,20040106,135700,2.2391,2.2391,2.2387,2.2387
GBPCHF,20040106,135800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20040106,135900,2.2386,2.2387,2.2384,2.2384
GBPCHF,20040106,140000,2.2383,2.2383,2.2380,2.2380
GBPCHF,20040106,140100,2.2379,2.2379,2.2376,2.2377
GBPCHF,20040106,140200,2.2376,2.2379,2.2376,2.2377
GBPCHF,20040106,140300,2.2378,2.2379,2.2376,2.2376
GBPCHF,20040106,140400,2.2375,2.2375,2.2375,2.2375
GBPCHF,20040106,140500,2.2374,2.2374,2.2366,2.2366
GBPCHF,20040106,140600,2.2367,2.2372,2.2367,2.2368
GBPCHF,20040106,140700,2.2367,2.2373,2.2367,2.2373
GBPCHF,20040106,140800,2.2372,2.2372,2.2369,2.2369
GBPCHF,20040106,140900,2.2370,2.2370,2.2369,2.2370
GBPCHF,20040106,141000,2.2371,2.2374,2.2371,2.2374
GBPCHF,20040106,141100,2.2375,2.2375,2.2375,2.2375
GBPCHF,20040106,141200,2.2376,2.2378,2.2376,2.2378
GBPCHF,20040106,141300,2.2379,2.2381,2.2378,2.2378
GBPCHF,20040106,141400,2.2377,2.2379,2.2377,2.2378
GBPCHF,20040106,141500,2.2377,2.2382,2.2377,2.2382
GBPCHF,20040106,141600,2.2383,2.2384,2.2382,2.2382
GBPCHF,20040106,141700,2.2383,2.2384,2.2379,2.2379
GBPCHF,20040106,141800,2.2380,2.2383,2.2380,2.2382
GBPCHF,20040106,141900,2.2381,2.2384,2.2381,2.2384
GBPCHF,20040106,142000,2.2386,2.2389,2.2386,2.2388
GBPCHF,20040106,142100,2.2389,2.2392,2.2389,2.2389
GBPCHF,20040106,142200,2.2388,2.2391,2.2388,2.2391
GBPCHF,20040106,142300,2.2392,2.2396,2.2392,2.2392
GBPCHF,20040106,142400,2.2391,2.2394,2.2391,2.2392
GBPCHF,20040106,142500,2.2393,2.2397,2.2393,2.2396
GBPCHF,20040106,142600,2.2395,2.2395,2.2389,2.2390
GBPCHF,20040106,142700,2.2389,2.2406,2.2388,2.2406
GBPCHF,20040106,142800,2.2409,2.2422,2.2409,2.2422
GBPCHF,20040106,142900,2.2423,2.2431,2.2423,2.2429
GBPCHF,20040106,143000,2.2426,2.2430,2.2426,2.2428
GBPCHF,20040106,143100,2.2426,2.2432,2.2425,2.2432
GBPCHF,20040106,143200,2.2433,2.2435,2.2430,2.2431
GBPCHF,20040106,143300,2.2432,2.2434,2.2428,2.2428
GBPCHF,20040106,143400,2.2429,2.2433,2.2428,2.2428
GBPCHF,20040106,143500,2.2429,2.2430,2.2429,2.2430
GBPCHF,20040106,143600,2.2429,2.2430,2.2426,2.2428
GBPCHF,20040106,143700,2.2427,2.2428,2.2425,2.2425
GBPCHF,20040106,143800,2.2426,2.2432,2.2426,2.2428
GBPCHF,20040106,143900,2.2424,2.2424,2.2419,2.2419
GBPCHF,20040106,144000,2.2418,2.2419,2.2416,2.2419
GBPCHF,20040106,144100,2.2418,2.2420,2.2417,2.2420
GBPCHF,20040106,144200,2.2415,2.2416,2.2412,2.2412
GBPCHF,20040106,144300,2.2411,2.2412,2.2408,2.2408
GBPCHF,20040106,144400,2.2409,2.2409,2.2406,2.2408
GBPCHF,20040106,144500,2.2409,2.2411,2.2408,2.2410
GBPCHF,20040106,144600,2.2411,2.2411,2.2408,2.2409
GBPCHF,20040106,144700,2.2410,2.2414,2.2410,2.2412
GBPCHF,20040106,144800,2.2411,2.2411,2.2407,2.2407
GBPCHF,20040106,144900,2.2406,2.2406,2.2402,2.2402
GBPCHF,20040106,145000,2.2403,2.2404,2.2401,2.2402
GBPCHF,20040106,145100,2.2403,2.2411,2.2403,2.2411
GBPCHF,20040106,145200,2.2412,2.2420,2.2412,2.2418
GBPCHF,20040106,145300,2.2417,2.2417,2.2412,2.2414
GBPCHF,20040106,145400,2.2413,2.2415,2.2412,2.2414
GBPCHF,20040106,145500,2.2413,2.2414,2.2412,2.2412
GBPCHF,20040106,145600,2.2412,2.2412,2.2409,2.2409
GBPCHF,20040106,145700,2.2408,2.2409,2.2402,2.2409
GBPCHF,20040106,145800,2.2408,2.2408,2.2404,2.2408
GBPCHF,20040106,145900,2.2409,2.2409,2.2402,2.2402
GBPCHF,20040106,150000,2.2401,2.2407,2.2398,2.2399
GBPCHF,20040106,150100,2.2400,2.2404,2.2390,2.2392
GBPCHF,20040106,150200,2.2394,2.2395,2.2390,2.2395
GBPCHF,20040106,150300,2.2396,2.2400,2.2394,2.2398
GBPCHF,20040106,150400,2.2397,2.2398,2.2395,2.2397
GBPCHF,20040106,150500,2.2396,2.2399,2.2394,2.2397
GBPCHF,20040106,150600,2.2396,2.2396,2.2393,2.2394
GBPCHF,20040106,150700,2.2393,2.2395,2.2392,2.2392
GBPCHF,20040106,150800,2.2391,2.2393,2.2390,2.2390
GBPCHF,20040106,150900,2.2389,2.2390,2.2386,2.2388
GBPCHF,20040106,151000,2.2387,2.2387,2.2385,2.2386
GBPCHF,20040106,151100,2.2387,2.2390,2.2387,2.2390
GBPCHF,20040106,151200,2.2389,2.2389,2.2385,2.2385
GBPCHF,20040106,151300,2.2386,2.2388,2.2386,2.2387
GBPCHF,20040106,151400,2.2386,2.2386,2.2383,2.2383
GBPCHF,20040106,151500,2.2382,2.2384,2.2379,2.2379
GBPCHF,20040106,151600,2.2378,2.2378,2.2372,2.2375
GBPCHF,20040106,151700,2.2374,2.2376,2.2373,2.2376
GBPCHF,20040106,151800,2.2377,2.2377,2.2375,2.2375
GBPCHF,20040106,151900,2.2377,2.2379,2.2370,2.2370
GBPCHF,20040106,152000,2.2369,2.2374,2.2368,2.2373
GBPCHF,20040106,152100,2.2374,2.2378,2.2372,2.2372
GBPCHF,20040106,152200,2.2373,2.2373,2.2366,2.2367
GBPCHF,20040106,152300,2.2366,2.2366,2.2359,2.2363
GBPCHF,20040106,152400,2.2362,2.2364,2.2361,2.2362
GBPCHF,20040106,152500,2.2363,2.2364,2.2362,2.2364
GBPCHF,20040106,152600,2.2365,2.2365,2.2359,2.2359
GBPCHF,20040106,152700,2.2358,2.2364,2.2358,2.2363
GBPCHF,20040106,152800,2.2365,2.2365,2.2361,2.2361
GBPCHF,20040106,152900,2.2362,2.2368,2.2362,2.2367
GBPCHF,20040106,153000,2.2368,2.2370,2.2368,2.2370
GBPCHF,20040106,153100,2.2369,2.2372,2.2369,2.2371
GBPCHF,20040106,153200,2.2372,2.2372,2.2370,2.2372
GBPCHF,20040106,153300,2.2373,2.2374,2.2373,2.2374
GBPCHF,20040106,153400,2.2375,2.2375,2.2371,2.2371
GBPCHF,20040106,153500,2.2370,2.2373,2.2370,2.2373
GBPCHF,20040106,153600,2.2372,2.2372,2.2370,2.2372
GBPCHF,20040106,153700,2.2371,2.2372,2.2370,2.2371
GBPCHF,20040106,153800,2.2370,2.2370,2.2368,2.2370
GBPCHF,20040106,153900,2.2371,2.2371,2.2369,2.2369
GBPCHF,20040106,154000,2.2368,2.2368,2.2362,2.2362
GBPCHF,20040106,154100,2.2361,2.2368,2.2360,2.2368
GBPCHF,20040106,154200,2.2367,2.2369,2.2367,2.2369
GBPCHF,20040106,154300,2.2368,2.2369,2.2365,2.2365
GBPCHF,20040106,154400,2.2364,2.2365,2.2361,2.2363
GBPCHF,20040106,154500,2.2362,2.2364,2.2362,2.2364
GBPCHF,20040106,154600,2.2363,2.2363,2.2360,2.2360
GBPCHF,20040106,154700,2.2361,2.2371,2.2361,2.2371
GBPCHF,20040106,154800,2.2370,2.2376,2.2370,2.2376
GBPCHF,20040106,154900,2.2377,2.2377,2.2376,2.2377
GBPCHF,20040106,155000,2.2378,2.2381,2.2378,2.2379
GBPCHF,20040106,155100,2.2380,2.2380,2.2375,2.2376
GBPCHF,20040106,155200,2.2377,2.2377,2.2369,2.2370
GBPCHF,20040106,155300,2.2369,2.2369,2.2367,2.2369
GBPCHF,20040106,155400,2.2368,2.2368,2.2362,2.2365
GBPCHF,20040106,155500,2.2364,2.2364,2.2360,2.2362
GBPCHF,20040106,155600,2.2361,2.2361,2.2355,2.2355
GBPCHF,20040106,155700,2.2354,2.2354,2.2351,2.2352
GBPCHF,20040106,155800,2.2353,2.2357,2.2353,2.2357
GBPCHF,20040106,155900,2.2356,2.2357,2.2356,2.2357
GBPCHF,20040106,160000,2.2358,2.2362,2.2358,2.2362
GBPCHF,20040106,160100,2.2363,2.2363,2.2359,2.2361
GBPCHF,20040106,160200,2.2362,2.2364,2.2354,2.2358
GBPCHF,20040106,160300,2.2357,2.2358,2.2354,2.2356
GBPCHF,20040106,160400,2.2355,2.2355,2.2348,2.2349
GBPCHF,20040106,160500,2.2348,2.2350,2.2344,2.2350
GBPCHF,20040106,160600,2.2349,2.2354,2.2349,2.2349
GBPCHF,20040106,160700,2.2350,2.2354,2.2350,2.2354
GBPCHF,20040106,160800,2.2353,2.2356,2.2353,2.2356
GBPCHF,20040106,160900,2.2355,2.2361,2.2355,2.2361
GBPCHF,20040106,161000,2.2360,2.2366,2.2360,2.2366
GBPCHF,20040106,161100,2.2367,2.2367,2.2364,2.2364
GBPCHF,20040106,161200,2.2365,2.2368,2.2365,2.2368
GBPCHF,20040106,161300,2.2369,2.2369,2.2365,2.2365
GBPCHF,20040106,161400,2.2366,2.2372,2.2365,2.2371
GBPCHF,20040106,161500,2.2370,2.2373,2.2368,2.2372
GBPCHF,20040106,161600,2.2371,2.2374,2.2368,2.2368
GBPCHF,20040106,161700,2.2369,2.2369,2.2366,2.2366
GBPCHF,20040106,161800,2.2365,2.2365,2.2362,2.2363
GBPCHF,20040106,161900,2.2362,2.2364,2.2362,2.2364
GBPCHF,20040106,162000,2.2365,2.2369,2.2365,2.2369
GBPCHF,20040106,162100,2.2371,2.2374,2.2370,2.2373
GBPCHF,20040106,162200,2.2372,2.2373,2.2371,2.2373
GBPCHF,20040106,162300,2.2373,2.2373,2.2373,2.2373
GBPCHF,20040106,162400,2.2372,2.2382,2.2372,2.2382
GBPCHF,20040106,162500,2.2383,2.2388,2.2383,2.2387
GBPCHF,20040106,162600,2.2388,2.2391,2.2384,2.2384
GBPCHF,20040106,162700,2.2383,2.2384,2.2381,2.2381
GBPCHF,20040106,162800,2.2380,2.2380,2.2377,2.2378
GBPCHF,20040106,162900,2.2377,2.2377,2.2369,2.2372
GBPCHF,20040106,163000,2.2371,2.2373,2.2369,2.2373
GBPCHF,20040106,163100,2.2374,2.2381,2.2373,2.2380
GBPCHF,20040106,163200,2.2382,2.2386,2.2382,2.2382
GBPCHF,20040106,163300,2.2381,2.2382,2.2380,2.2381
GBPCHF,20040106,163400,2.2380,2.2382,2.2379,2.2379
GBPCHF,20040106,163500,2.2380,2.2380,2.2378,2.2380
GBPCHF,20040106,163600,2.2379,2.2379,2.2378,2.2378
GBPCHF,20040106,163700,2.2377,2.2382,2.2377,2.2381
GBPCHF,20040106,163800,2.2383,2.2384,2.2378,2.2378
GBPCHF,20040106,163900,2.2379,2.2383,2.2379,2.2382
GBPCHF,20040106,164000,2.2383,2.2384,2.2379,2.2380
GBPCHF,20040106,164100,2.2379,2.2379,2.2373,2.2373
GBPCHF,20040106,164200,2.2372,2.2372,2.2369,2.2370
GBPCHF,20040106,164300,2.2369,2.2372,2.2368,2.2370
GBPCHF,20040106,164400,2.2369,2.2374,2.2369,2.2374
GBPCHF,20040106,164500,2.2375,2.2378,2.2375,2.2377
GBPCHF,20040106,164600,2.2376,2.2378,2.2376,2.2378
GBPCHF,20040106,164700,2.2379,2.2379,2.2378,2.2378
GBPCHF,20040106,164800,2.2379,2.2380,2.2379,2.2380
GBPCHF,20040106,164900,2.2379,2.2380,2.2378,2.2380
GBPCHF,20040106,165000,2.2379,2.2379,2.2377,2.2379
GBPCHF,20040106,165100,2.2378,2.2379,2.2375,2.2375
GBPCHF,20040106,165200,2.2374,2.2374,2.2365,2.2365
GBPCHF,20040106,165300,2.2366,2.2373,2.2366,2.2373
GBPCHF,20040106,165400,2.2372,2.2372,2.2368,2.2368
GBPCHF,20040106,165500,2.2369,2.2369,2.2369,2.2369
GBPCHF,20040106,165600,2.2368,2.2370,2.2368,2.2369
GBPCHF,20040106,165700,2.2370,2.2379,2.2370,2.2379
GBPCHF,20040106,165800,2.2380,2.2390,2.2380,2.2389
GBPCHF,20040106,165900,2.2388,2.2390,2.2387,2.2387
GBPCHF,20040106,170000,2.2386,2.2392,2.2386,2.2391
GBPCHF,20040106,170100,2.2392,2.2395,2.2392,2.2393
GBPCHF,20040106,170200,2.2395,2.2398,2.2392,2.2393
GBPCHF,20040106,170300,2.2392,2.2392,2.2385,2.2385
GBPCHF,20040106,170400,2.2384,2.2391,2.2384,2.2391
GBPCHF,20040106,170500,2.2392,2.2392,2.2387,2.2387
GBPCHF,20040106,170600,2.2388,2.2389,2.2384,2.2387
GBPCHF,20040106,170700,2.2386,2.2389,2.2386,2.2389
GBPCHF,20040106,170800,2.2388,2.2388,2.2385,2.2386
GBPCHF,20040106,170900,2.2385,2.2386,2.2383,2.2385
GBPCHF,20040106,171000,2.2386,2.2388,2.2386,2.2387
GBPCHF,20040106,171100,2.2388,2.2389,2.2386,2.2389
GBPCHF,20040106,171200,2.2390,2.2393,2.2388,2.2388
GBPCHF,20040106,171300,2.2387,2.2387,2.2384,2.2385
GBPCHF,20040106,171400,2.2386,2.2394,2.2386,2.2394
GBPCHF,20040106,171500,2.2395,2.2401,2.2395,2.2401
GBPCHF,20040106,171600,2.2400,2.2401,2.2397,2.2401
GBPCHF,20040106,171700,2.2400,2.2400,2.2396,2.2396
GBPCHF,20040106,171800,2.2395,2.2399,2.2394,2.2398
GBPCHF,20040106,171900,2.2397,2.2397,2.2393,2.2393
GBPCHF,20040106,172000,2.2392,2.2392,2.2390,2.2391
GBPCHF,20040106,172100,2.2392,2.2397,2.2392,2.2397
GBPCHF,20040106,172200,2.2396,2.2400,2.2396,2.2400
GBPCHF,20040106,172300,2.2401,2.2410,2.2401,2.2410
GBPCHF,20040106,172400,2.2409,2.2412,2.2408,2.2409
GBPCHF,20040106,172500,2.2408,2.2408,2.2403,2.2404
GBPCHF,20040106,172600,2.2403,2.2407,2.2403,2.2407
GBPCHF,20040106,172700,2.2406,2.2407,2.2405,2.2406
GBPCHF,20040106,172800,2.2407,2.2411,2.2407,2.2409
GBPCHF,20040106,172900,2.2408,2.2408,2.2405,2.2406
GBPCHF,20040106,173000,2.2407,2.2414,2.2407,2.2414
GBPCHF,20040106,173100,2.2413,2.2413,2.2408,2.2408
GBPCHF,20040106,173200,2.2409,2.2409,2.2403,2.2406
GBPCHF,20040106,173300,2.2405,2.2405,2.2398,2.2403
GBPCHF,20040106,173400,2.2404,2.2407,2.2402,2.2407
GBPCHF,20040106,173500,2.2406,2.2411,2.2405,2.2408
GBPCHF,20040106,173600,2.2409,2.2412,2.2409,2.2410
GBPCHF,20040106,173700,2.2411,2.2411,2.2408,2.2410
GBPCHF,20040106,173800,2.2409,2.2409,2.2406,2.2409
GBPCHF,20040106,173900,2.2410,2.2413,2.2409,2.2410
GBPCHF,20040106,174000,2.2411,2.2412,2.2410,2.2411
GBPCHF,20040106,174100,2.2410,2.2411,2.2406,2.2409
GBPCHF,20040106,174200,2.2411,2.2411,2.2407,2.2407
GBPCHF,20040106,174300,2.2408,2.2412,2.2408,2.2409
GBPCHF,20040106,174400,2.2410,2.2410,2.2408,2.2408
GBPCHF,20040106,174500,2.2407,2.2408,2.2406,2.2406
GBPCHF,20040106,174600,2.2405,2.2406,2.2403,2.2403
GBPCHF,20040106,174700,2.2404,2.2405,2.2403,2.2403
GBPCHF,20040106,174800,2.2402,2.2402,2.2399,2.2399
GBPCHF,20040106,174900,2.2398,2.2398,2.2395,2.2398
GBPCHF,20040106,175000,2.2397,2.2397,2.2394,2.2394
GBPCHF,20040106,175100,2.2395,2.2398,2.2395,2.2398
GBPCHF,20040106,175200,2.2397,2.2397,2.2395,2.2396
GBPCHF,20040106,175300,2.2397,2.2398,2.2396,2.2397
GBPCHF,20040106,175400,2.2398,2.2398,2.2396,2.2398
GBPCHF,20040106,175500,2.2397,2.2397,2.2395,2.2397
GBPCHF,20040106,175600,2.2396,2.2398,2.2396,2.2398
GBPCHF,20040106,175700,2.2397,2.2401,2.2397,2.2400
GBPCHF,20040106,175800,2.2399,2.2400,2.2391,2.2392
GBPCHF,20040106,175900,2.2393,2.2394,2.2392,2.2393
GBPCHF,20040106,180000,2.2392,2.2393,2.2392,2.2393
GBPCHF,20040106,180100,2.2392,2.2392,2.2389,2.2389
GBPCHF,20040106,180200,2.2390,2.2390,2.2389,2.2389
GBPCHF,20040106,180300,2.2390,2.2394,2.2390,2.2394
GBPCHF,20040106,180400,2.2395,2.2400,2.2395,2.2396
GBPCHF,20040106,180500,2.2395,2.2395,2.2390,2.2390
GBPCHF,20040106,180600,2.2391,2.2392,2.2390,2.2392
GBPCHF,20040106,180700,2.2393,2.2393,2.2389,2.2392
GBPCHF,20040106,180800,2.2391,2.2391,2.2385,2.2387
GBPCHF,20040106,180900,2.2386,2.2387,2.2385,2.2386
GBPCHF,20040106,181000,2.2387,2.2388,2.2386,2.2388
GBPCHF,20040106,181100,2.2387,2.2388,2.2386,2.2388
GBPCHF,20040106,181200,2.2389,2.2390,2.2389,2.2389
GBPCHF,20040106,181300,2.2390,2.2390,2.2389,2.2389
GBPCHF,20040106,181400,2.2388,2.2390,2.2388,2.2390
GBPCHF,20040106,181500,2.2391,2.2392,2.2391,2.2391
GBPCHF,20040106,181600,2.2392,2.2395,2.2389,2.2389
GBPCHF,20040106,181700,2.2390,2.2397,2.2388,2.2396
GBPCHF,20040106,181800,2.2397,2.2397,2.2395,2.2395
GBPCHF,20040106,181900,2.2394,2.2394,2.2389,2.2391
GBPCHF,20040106,182000,2.2390,2.2390,2.2383,2.2386
GBPCHF,20040106,182100,2.2385,2.2385,2.2380,2.2381
GBPCHF,20040106,182200,2.2382,2.2383,2.2380,2.2380
GBPCHF,20040106,182300,2.2379,2.2381,2.2378,2.2378
GBPCHF,20040106,182400,2.2379,2.2379,2.2374,2.2374
GBPCHF,20040106,182500,2.2373,2.2380,2.2373,2.2380
GBPCHF,20040106,182600,2.2379,2.2383,2.2379,2.2382
GBPCHF,20040106,182700,2.2381,2.2381,2.2379,2.2379
GBPCHF,20040106,182800,2.2378,2.2380,2.2378,2.2379
GBPCHF,20040106,182900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20040106,183000,2.2380,2.2384,2.2380,2.2383
GBPCHF,20040106,183100,2.2382,2.2382,2.2378,2.2379
GBPCHF,20040106,183200,2.2378,2.2381,2.2378,2.2381
GBPCHF,20040106,183300,2.2382,2.2387,2.2382,2.2387
GBPCHF,20040106,183400,2.2388,2.2394,2.2388,2.2394
GBPCHF,20040106,183500,2.2393,2.2393,2.2390,2.2390
GBPCHF,20040106,183600,2.2391,2.2395,2.2391,2.2395
GBPCHF,20040106,183700,2.2394,2.2398,2.2393,2.2398
GBPCHF,20040106,183800,2.2399,2.2399,2.2397,2.2397
GBPCHF,20040106,183900,2.2396,2.2398,2.2396,2.2397
GBPCHF,20040106,184000,2.2398,2.2398,2.2395,2.2396
GBPCHF,20040106,184100,2.2395,2.2395,2.2393,2.2394
GBPCHF,20040106,184200,2.2395,2.2395,2.2394,2.2394
GBPCHF,20040106,184300,2.2393,2.2393,2.2391,2.2391
GBPCHF,20040106,184400,2.2390,2.2391,2.2390,2.2390
GBPCHF,20040106,184500,2.2389,2.2392,2.2387,2.2392
GBPCHF,20040106,184600,2.2393,2.2393,2.2390,2.2392
GBPCHF,20040106,184700,2.2393,2.2394,2.2393,2.2394
GBPCHF,20040106,184800,2.2393,2.2395,2.2393,2.2395
GBPCHF,20040106,184900,2.2394,2.2395,2.2394,2.2395
GBPCHF,20040106,185000,2.2396,2.2398,2.2395,2.2397
GBPCHF,20040106,185100,2.2398,2.2398,2.2396,2.2396
GBPCHF,20040106,185200,2.2397,2.2397,2.2396,2.2396
GBPCHF,20040106,185300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20040106,185400,2.2395,2.2396,2.2394,2.2394
GBPCHF,20040106,185500,2.2395,2.2396,2.2395,2.2395
GBPCHF,20040106,185600,2.2394,2.2395,2.2394,2.2395
GBPCHF,20040106,185700,2.2395,2.2395,2.2394,2.2395
GBPCHF,20040106,185800,2.2396,2.2398,2.2396,2.2397
GBPCHF,20040106,185900,2.2398,2.2399,2.2395,2.2395
GBPCHF,20040106,190000,2.2396,2.2398,2.2396,2.2397
GBPCHF,20040106,190100,2.2396,2.2403,2.2396,2.2403
GBPCHF,20040106,190200,2.2404,2.2408,2.2404,2.2408
GBPCHF,20040106,190300,2.2408,2.2408,2.2407,2.2407
GBPCHF,20040106,190400,2.2406,2.2407,2.2405,2.2407
GBPCHF,20040106,190500,2.2408,2.2408,2.2407,2.2407
GBPCHF,20040106,190600,2.2408,2.2416,2.2408,2.2416
GBPCHF,20040106,190700,2.2415,2.2416,2.2414,2.2415
GBPCHF,20040106,190800,2.2416,2.2416,2.2414,2.2414
GBPCHF,20040106,190900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20040106,191000,2.2414,2.2414,2.2412,2.2414
GBPCHF,20040106,191100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20040106,191200,2.2416,2.2417,2.2415,2.2417
GBPCHF,20040106,191300,2.2416,2.2416,2.2413,2.2414
GBPCHF,20040106,191400,2.2414,2.2414,2.2413,2.2413
GBPCHF,20040106,191500,2.2414,2.2417,2.2413,2.2417
GBPCHF,20040106,191600,2.2418,2.2418,2.2417,2.2417
GBPCHF,20040106,191700,2.2416,2.2417,2.2415,2.2417
GBPCHF,20040106,191800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20040106,191900,2.2415,2.2416,2.2415,2.2416
GBPCHF,20040106,192000,2.2417,2.2418,2.2416,2.2416
GBPCHF,20040106,192100,2.2415,2.2416,2.2415,2.2416
GBPCHF,20040106,192200,2.2417,2.2419,2.2416,2.2417
GBPCHF,20040106,192300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20040106,192400,2.2419,2.2419,2.2418,2.2418
GBPCHF,20040106,192500,2.2419,2.2419,2.2415,2.2415
GBPCHF,20040106,192600,2.2414,2.2414,2.2411,2.2411
GBPCHF,20040106,192700,2.2410,2.2412,2.2410,2.2412
GBPCHF,20040106,192800,2.2411,2.2411,2.2408,2.2409
GBPCHF,20040106,192900,2.2408,2.2408,2.2407,2.2408
GBPCHF,20040106,193000,2.2409,2.2410,2.2409,2.2410
GBPCHF,20040106,193100,2.2411,2.2417,2.2411,2.2417
GBPCHF,20040106,193200,2.2418,2.2419,2.2414,2.2416
GBPCHF,20040106,193300,2.2415,2.2415,2.2408,2.2408
GBPCHF,20040106,193400,2.2409,2.2409,2.2402,2.2402
GBPCHF,20040106,193500,2.2401,2.2405,2.2399,2.2405
GBPCHF,20040106,193600,2.2406,2.2407,2.2405,2.2405
GBPCHF,20040106,193700,2.2404,2.2404,2.2402,2.2402
GBPCHF,20040106,193800,2.2403,2.2407,2.2403,2.2407
GBPCHF,20040106,193900,2.2406,2.2406,2.2402,2.2404
GBPCHF,20040106,194000,2.2403,2.2405,2.2403,2.2405
GBPCHF,20040106,194100,2.2406,2.2406,2.2404,2.2404
GBPCHF,20040106,194200,2.2405,2.2405,2.2405,2.2405
GBPCHF,20040106,194300,2.2404,2.2405,2.2404,2.2404
GBPCHF,20040106,194400,2.2405,2.2405,2.2402,2.2403
GBPCHF,20040106,194500,2.2402,2.2403,2.2402,2.2402
GBPCHF,20040106,194600,2.2401,2.2401,2.2400,2.2400
GBPCHF,20040106,194700,2.2399,2.2400,2.2399,2.2400
GBPCHF,20040106,194800,2.2399,2.2399,2.2397,2.2397
GBPCHF,20040106,194900,2.2398,2.2405,2.2398,2.2403
GBPCHF,20040106,195000,2.2402,2.2403,2.2401,2.2403
GBPCHF,20040106,195100,2.2404,2.2405,2.2404,2.2405
GBPCHF,20040106,195200,2.2406,2.2408,2.2406,2.2406
GBPCHF,20040106,195300,2.2407,2.2409,2.2406,2.2406
GBPCHF,20040106,195400,2.2405,2.2407,2.2405,2.2406
GBPCHF,20040106,195500,2.2405,2.2406,2.2405,2.2406
GBPCHF,20040106,195600,2.2405,2.2406,2.2405,2.2406
GBPCHF,20040106,195700,2.2406,2.2406,2.2405,2.2405
GBPCHF,20040106,195800,2.2406,2.2407,2.2406,2.2406
GBPCHF,20040106,195900,2.2405,2.2405,2.2404,2.2404
GBPCHF,20040106,200000,2.2404,2.2405,2.2404,2.2405
GBPCHF,20040106,200100,2.2406,2.2408,2.2406,2.2406
GBPCHF,20040106,200200,2.2407,2.2407,2.2405,2.2406
GBPCHF,20040106,200300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20040106,200400,2.2409,2.2409,2.2408,2.2409
GBPCHF,20040106,200500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20040106,200600,2.2406,2.2407,2.2406,2.2406
GBPCHF,20040106,200700,2.2407,2.2407,2.2406,2.2406
GBPCHF,20040106,200800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20040106,200900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20040106,201000,2.2409,2.2410,2.2409,2.2409
GBPCHF,20040106,201100,2.2408,2.2408,2.2405,2.2407
GBPCHF,20040106,201200,2.2407,2.2407,2.2407,2.2407
GBPCHF,20040106,201300,2.2408,2.2410,2.2408,2.2410
GBPCHF,20040106,201400,2.2411,2.2411,2.2411,2.2411
GBPCHF,20040106,201500,2.2410,2.2411,2.2410,2.2410
GBPCHF,20040106,201600,2.2409,2.2409,2.2403,2.2403
GBPCHF,20040106,201700,2.2404,2.2409,2.2403,2.2408
GBPCHF,20040106,201800,2.2407,2.2411,2.2404,2.2411
GBPCHF,20040106,201900,2.2410,2.2410,2.2405,2.2407
GBPCHF,20040106,202000,2.2409,2.2415,2.2409,2.2413
GBPCHF,20040106,202100,2.2414,2.2417,2.2414,2.2417
GBPCHF,20040106,202200,2.2416,2.2416,2.2411,2.2411
GBPCHF,20040106,202300,2.2412,2.2412,2.2411,2.2411
GBPCHF,20040106,202400,2.2412,2.2412,2.2407,2.2407
GBPCHF,20040106,202500,2.2406,2.2406,2.2404,2.2405
GBPCHF,20040106,202600,2.2406,2.2406,2.2405,2.2405
GBPCHF,20040106,202700,2.2406,2.2406,2.2405,2.2406
GBPCHF,20040106,202800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20040106,202900,2.2405,2.2406,2.2404,2.2404
GBPCHF,20040106,203000,2.2403,2.2405,2.2403,2.2404
GBPCHF,20040106,203100,2.2403,2.2405,2.2402,2.2402
GBPCHF,20040106,203200,2.2403,2.2407,2.2403,2.2407
GBPCHF,20040106,203300,2.2408,2.2414,2.2408,2.2414
GBPCHF,20040106,203400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20040106,203500,2.2415,2.2418,2.2415,2.2417
GBPCHF,20040106,203600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20040106,203700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20040106,203800,2.2416,2.2416,2.2413,2.2415
GBPCHF,20040106,203900,2.2414,2.2414,2.2412,2.2412
GBPCHF,20040106,204000,2.2413,2.2414,2.2412,2.2414
GBPCHF,20040106,204100,2.2415,2.2416,2.2414,2.2415
GBPCHF,20040106,204200,2.2416,2.2416,2.2414,2.2415
GBPCHF,20040106,204300,2.2416,2.2416,2.2413,2.2413
GBPCHF,20040106,204400,2.2412,2.2415,2.2410,2.2415
GBPCHF,20040106,204500,2.2414,2.2414,2.2412,2.2412
GBPCHF,20040106,204600,2.2413,2.2415,2.2413,2.2414
GBPCHF,20040106,204700,2.2413,2.2414,2.2413,2.2413
GBPCHF,20040106,204800,2.2414,2.2415,2.2414,2.2414
GBPCHF,20040106,204900,2.2413,2.2418,2.2412,2.2418
GBPCHF,20040106,205000,2.2417,2.2418,2.2415,2.2416
GBPCHF,20040106,205100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20040106,205200,2.2415,2.2415,2.2410,2.2410
GBPCHF,20040106,205300,2.2411,2.2411,2.2405,2.2406
GBPCHF,20040106,205400,2.2405,2.2405,2.2403,2.2403
GBPCHF,20040106,205500,2.2402,2.2404,2.2402,2.2404
GBPCHF,20040106,205600,2.2404,2.2404,2.2403,2.2403
GBPCHF,20040106,205700,2.2404,2.2404,2.2404,2.2404
GBPCHF,20040106,205800,2.2403,2.2403,2.2398,2.2402
GBPCHF,20040106,205900,2.2404,2.2407,2.2403,2.2403
GBPCHF,20040106,210000,2.2404,2.2406,2.2404,2.2406
GBPCHF,20040106,210100,2.2405,2.2407,2.2405,2.2407
GBPCHF,20040106,210200,2.2408,2.2408,2.2407,2.2408
GBPCHF,20040106,210300,2.2407,2.2408,2.2406,2.2408
GBPCHF,20040106,210400,2.2409,2.2410,2.2408,2.2410
GBPCHF,20040106,210500,2.2411,2.2411,2.2410,2.2411
GBPCHF,20040106,210700,2.2411,2.2411,2.2410,2.2410
GBPCHF,20040106,210800,2.2411,2.2412,2.2411,2.2412
GBPCHF,20040106,210900,2.2413,2.2414,2.2413,2.2413
GBPCHF,20040106,211000,2.2412,2.2413,2.2412,2.2413
GBPCHF,20040106,211100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20040106,211200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20040106,211300,2.2415,2.2415,2.2413,2.2413
GBPCHF,20040106,211400,2.2413,2.2416,2.2413,2.2416
GBPCHF,20040106,211500,2.2417,2.2418,2.2417,2.2417
GBPCHF,20040106,211600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20040106,211700,2.2419,2.2419,2.2416,2.2417
GBPCHF,20040106,211800,2.2418,2.2419,2.2417,2.2419
GBPCHF,20040106,211900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20040106,212000,2.2420,2.2421,2.2419,2.2421
GBPCHF,20040106,212100,2.2422,2.2423,2.2421,2.2421
GBPCHF,20040106,212200,2.2422,2.2422,2.2419,2.2419
GBPCHF,20040106,212300,2.2418,2.2418,2.2412,2.2412
GBPCHF,20040106,212400,2.2411,2.2411,2.2407,2.2407
GBPCHF,20040106,212500,2.2406,2.2408,2.2406,2.2408
GBPCHF,20040106,212600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20040106,212700,2.2409,2.2409,2.2407,2.2407
GBPCHF,20040106,212800,2.2406,2.2406,2.2405,2.2406
GBPCHF,20040106,212900,2.2407,2.2407,2.2407,2.2407
GBPCHF,20040106,213000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20040106,213100,2.2408,2.2409,2.2408,2.2409
GBPCHF,20040106,213200,2.2410,2.2412,2.2409,2.2412
GBPCHF,20040106,213300,2.2413,2.2413,2.2410,2.2411
GBPCHF,20040106,213400,2.2410,2.2410,2.2407,2.2408
GBPCHF,20040106,213500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20040106,213600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20040106,213700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20040106,213800,2.2407,2.2407,2.2406,2.2406
GBPCHF,20040106,213900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20040106,214000,2.2409,2.2413,2.2409,2.2412
GBPCHF,20040106,214100,2.2413,2.2421,2.2413,2.2420
GBPCHF,20040106,214200,2.2419,2.2420,2.2412,2.2416
GBPCHF,20040106,214300,2.2415,2.2416,2.2413,2.2415
GBPCHF,20040106,214400,2.2416,2.2420,2.2416,2.2417
GBPCHF,20040106,214500,2.2418,2.2420,2.2417,2.2420
GBPCHF,20040106,214600,2.2419,2.2419,2.2414,2.2414
GBPCHF,20040106,214700,2.2413,2.2413,2.2412,2.2412
GBPCHF,20040106,214800,2.2411,2.2413,2.2411,2.2412
GBPCHF,20040106,214900,2.2414,2.2416,2.2413,2.2414
GBPCHF,20040106,215000,2.2413,2.2417,2.2413,2.2417
GBPCHF,20040106,215100,2.2416,2.2416,2.2412,2.2415
GBPCHF,20040106,215200,2.2414,2.2414,2.2413,2.2413
GBPCHF,20040106,215300,2.2414,2.2414,2.2414,2.2414
GBPCHF,20040106,215400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20040106,215500,2.2412,2.2412,2.2411,2.2411
GBPCHF,20040106,215600,2.2412,2.2414,2.2412,2.2414
GBPCHF,20040106,215700,2.2415,2.2423,2.2415,2.2422
GBPCHF,20040106,215800,2.2421,2.2426,2.2421,2.2424
GBPCHF,20040106,215900,2.2423,2.2423,2.2420,2.2420
GBPCHF,20040106,220000,2.2421,2.2422,2.2421,2.2421
GBPCHF,20040106,220100,2.2420,2.2420,2.2419,2.2420
GBPCHF,20040106,220200,2.2420,2.2420,2.2420,2.2420
GBPCHF,20040106,220300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20040106,220400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20040106,220500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20040106,220600,2.2421,2.2424,2.2421,2.2424
GBPCHF,20040106,220700,2.2425,2.2425,2.2423,2.2423
GBPCHF,20040106,220800,2.2424,2.2425,2.2424,2.2425
GBPCHF,20040106,220900,2.2424,2.2424,2.2424,2.2424
GBPCHF,20040106,221000,2.2424,2.2430,2.2422,2.2430
GBPCHF,20040106,221100,2.2431,2.2432,2.2428,2.2429
GBPCHF,20040106,221200,2.2430,2.2430,2.2426,2.2427
GBPCHF,20040106,221300,2.2426,2.2426,2.2423,2.2423
GBPCHF,20040106,221400,2.2424,2.2427,2.2424,2.2427
GBPCHF,20040106,221500,2.2428,2.2430,2.2428,2.2430
GBPCHF,20040106,221600,2.2431,2.2432,2.2431,2.2432
GBPCHF,20040106,221700,2.2431,2.2431,2.2427,2.2427
GBPCHF,20040106,221800,2.2426,2.2426,2.2424,2.2424
GBPCHF,20040106,221900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20040106,222000,2.2424,2.2430,2.2424,2.2430
GBPCHF,20040106,222100,2.2431,2.2431,2.2430,2.2431
GBPCHF,20040106,222200,2.2432,2.2434,2.2431,2.2434
GBPCHF,20040106,222300,2.2435,2.2436,2.2430,2.2431
GBPCHF,20040106,222400,2.2432,2.2433,2.2429,2.2430
GBPCHF,20040106,222500,2.2429,2.2431,2.2429,2.2431
GBPCHF,20040106,222600,2.2432,2.2432,2.2432,2.2432
GBPCHF,20040106,222700,2.2431,2.2440,2.2430,2.2440
GBPCHF,20040106,222800,2.2435,2.2437,2.2429,2.2431
GBPCHF,20040106,222900,2.2430,2.2430,2.2427,2.2427
GBPCHF,20040106,223000,2.2428,2.2430,2.2428,2.2429
GBPCHF,20040106,223100,2.2428,2.2428,2.2426,2.2427
GBPCHF,20040106,223200,2.2426,2.2426,2.2423,2.2425
GBPCHF,20040106,223300,2.2424,2.2424,2.2421,2.2424
GBPCHF,20040106,223400,2.2423,2.2426,2.2422,2.2426
GBPCHF,20040106,223500,2.2427,2.2430,2.2427,2.2430
GBPCHF,20040106,223600,2.2429,2.2430,2.2428,2.2428
GBPCHF,20040106,223700,2.2427,2.2427,2.2426,2.2427
GBPCHF,20040106,223900,2.2427,2.2429,2.2427,2.2429
GBPCHF,20040106,224000,2.2428,2.2428,2.2426,2.2428
GBPCHF,20040106,224100,2.2428,2.2428,2.2428,2.2428
GBPCHF,20040106,224200,2.2429,2.2430,2.2429,2.2430
GBPCHF,20040106,224300,2.2431,2.2431,2.2429,2.2429
GBPCHF,20040106,224400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040106,224500,2.2429,2.2429,2.2425,2.2425
GBPCHF,20040106,224600,2.2424,2.2425,2.2424,2.2424
GBPCHF,20040106,224700,2.2423,2.2427,2.2423,2.2427
GBPCHF,20040106,224800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040106,224900,2.2426,2.2426,2.2425,2.2425
GBPCHF,20040106,225000,2.2424,2.2428,2.2424,2.2427
GBPCHF,20040106,225100,2.2425,2.2428,2.2424,2.2428
GBPCHF,20040106,225200,2.2427,2.2427,2.2425,2.2425
GBPCHF,20040106,225300,2.2424,2.2429,2.2424,2.2429
GBPCHF,20040106,225400,2.2429,2.2430,2.2429,2.2430
GBPCHF,20040106,225500,2.2430,2.2430,2.2429,2.2429
GBPCHF,20040106,225600,2.2430,2.2431,2.2429,2.2429
GBPCHF,20040106,225700,2.2430,2.2431,2.2430,2.2431
GBPCHF,20040106,225800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040106,225900,2.2430,2.2430,2.2427,2.2427
GBPCHF,20040106,230000,2.2426,2.2427,2.2426,2.2426
GBPCHF,20040106,230100,2.2425,2.2426,2.2425,2.2426
GBPCHF,20040106,230200,2.2425,2.2425,2.2423,2.2424
GBPCHF,20040106,230300,2.2423,2.2424,2.2421,2.2424
GBPCHF,20040106,230400,2.2425,2.2425,2.2424,2.2424
GBPCHF,20040106,230500,2.2423,2.2427,2.2423,2.2427
GBPCHF,20040106,230600,2.2428,2.2430,2.2427,2.2430
GBPCHF,20040106,230700,2.2431,2.2434,2.2431,2.2434
GBPCHF,20040106,230800,2.2433,2.2433,2.2432,2.2432
GBPCHF,20040106,230900,2.2433,2.2433,2.2432,2.2432
GBPCHF,20040106,231000,2.2433,2.2434,2.2433,2.2433
GBPCHF,20040106,231100,2.2434,2.2434,2.2433,2.2433
GBPCHF,20040106,231200,2.2433,2.2433,2.2432,2.2432
GBPCHF,20040106,231300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20040106,231400,2.2433,2.2435,2.2433,2.2435
GBPCHF,20040106,231500,2.2434,2.2434,2.2432,2.2432
GBPCHF,20040106,231600,2.2433,2.2434,2.2433,2.2434
GBPCHF,20040106,231700,2.2435,2.2435,2.2434,2.2435
GBPCHF,20040106,231800,2.2435,2.2435,2.2435,2.2435
GBPCHF,20040106,231900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040106,232000,2.2435,2.2435,2.2435,2.2435
GBPCHF,20040106,232100,2.2435,2.2435,2.2433,2.2433
GBPCHF,20040106,232200,2.2432,2.2432,2.2431,2.2431
GBPCHF,20040106,232300,2.2430,2.2430,2.2427,2.2428
GBPCHF,20040106,232400,2.2427,2.2427,2.2424,2.2425
GBPCHF,20040106,232500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040106,232600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040106,232700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20040106,232800,2.2426,2.2427,2.2426,2.2427
GBPCHF,20040106,232900,2.2428,2.2430,2.2428,2.2429
GBPCHF,20040106,233000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040106,233100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040106,233200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040106,233300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20040106,233400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040106,233500,2.2430,2.2430,2.2426,2.2426
GBPCHF,20040106,233600,2.2425,2.2430,2.2425,2.2430
GBPCHF,20040106,233700,2.2431,2.2432,2.2431,2.2431
GBPCHF,20040106,233800,2.2432,2.2432,2.2431,2.2432
GBPCHF,20040106,233900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20040106,234000,2.2432,2.2432,2.2428,2.2428
GBPCHF,20040106,234100,2.2427,2.2428,2.2427,2.2428
GBPCHF,20040106,234200,2.2429,2.2429,2.2427,2.2427
GBPCHF,20040106,234300,2.2426,2.2426,2.2422,2.2422
GBPCHF,20040106,234400,2.2420,2.2420,2.2419,2.2420
GBPCHF,20040106,234500,2.2421,2.2423,2.2421,2.2422
GBPCHF,20040106,234600,2.2422,2.2422,2.2422,2.2422
GBPCHF,20040106,234700,2.2421,2.2421,2.2421,2.2421
GBPCHF,20040106,234800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20040106,234900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20040106,235000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20040106,235100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20040106,235200,2.2422,2.2424,2.2422,2.2424
GBPCHF,20040106,235300,2.2425,2.2425,2.2425,2.2425
GBPCHF,20040106,235400,2.2424,2.2424,2.2423,2.2423
GBPCHF,20040106,235500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20040106,235600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20040106,235700,2.2425,2.2427,2.2425,2.2427
GBPCHF,20040106,235800,2.2427,2.2427,2.2426,2.2426
GBPCHF,20040106,235900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040107,000000,2.2427,2.2427,2.2427,2.2427
GBPJPY,20040106,000100,192.02,192.03,192.02,192.03
GBPJPY,20040106,000200,192.02,192.04,192.02,192.02
GBPJPY,20040106,000300,192.01,192.02,191.97,191.97
GBPJPY,20040106,000400,191.97,191.97,191.97,191.97
GBPJPY,20040106,000500,191.98,191.99,191.98,191.98
GBPJPY,20040106,000600,191.99,192.01,191.99,192.01
GBPJPY,20040106,000700,192.02,192.03,192.02,192.03
GBPJPY,20040106,000800,192.03,192.03,192.00,192.00
GBPJPY,20040106,000900,192.01,192.01,192.01,192.01
GBPJPY,20040106,001000,192.02,192.04,192.02,192.02
GBPJPY,20040106,001100,192.01,192.01,192.00,192.01
GBPJPY,20040106,001200,192.00,192.02,192.00,192.02
GBPJPY,20040106,001300,192.01,192.01,191.99,191.99
GBPJPY,20040106,001400,192.00,192.07,192.00,192.06
GBPJPY,20040106,001500,192.06,192.06,192.06,192.06
GBPJPY,20040106,001600,192.07,192.09,192.07,192.09
GBPJPY,20040106,001700,192.10,192.11,192.10,192.11
GBPJPY,20040106,001800,192.11,192.11,192.11,192.11
GBPJPY,20040106,001900,192.12,192.12,192.12,192.12
GBPJPY,20040106,002000,192.13,192.13,192.12,192.12
GBPJPY,20040106,002200,192.12,192.12,192.10,192.10
GBPJPY,20040106,002300,192.10,192.12,192.10,192.12
GBPJPY,20040106,002400,192.12,192.12,192.12,192.12
GBPJPY,20040106,002500,192.11,192.11,192.10,192.10
GBPJPY,20040106,002600,192.09,192.09,192.08,192.08
GBPJPY,20040106,002700,192.07,192.07,192.06,192.06
GBPJPY,20040106,002800,192.06,192.06,192.02,192.02
GBPJPY,20040106,002900,192.01,192.03,192.00,192.00
GBPJPY,20040106,003000,192.01,192.02,192.01,192.02
GBPJPY,20040106,003100,192.01,192.03,192.01,192.03
GBPJPY,20040106,003200,192.04,192.04,192.02,192.02
GBPJPY,20040106,003300,192.02,192.02,192.02,192.02
GBPJPY,20040106,003400,192.01,192.02,192.01,192.02
GBPJPY,20040106,003500,192.03,192.03,192.00,192.00
GBPJPY,20040106,003600,192.01,192.01,191.98,191.98
GBPJPY,20040106,003700,191.97,191.97,191.95,191.95
GBPJPY,20040106,003800,191.96,191.98,191.96,191.98
GBPJPY,20040106,003900,191.98,191.98,191.97,191.98
GBPJPY,20040106,004000,191.99,192.00,191.99,192.00
GBPJPY,20040106,004100,192.00,192.00,191.99,191.99
GBPJPY,20040106,004300,191.99,192.00,191.99,192.00
GBPJPY,20040106,004400,192.00,192.00,191.98,191.98
GBPJPY,20040106,004500,191.97,191.97,191.97,191.97
GBPJPY,20040106,004600,191.97,191.99,191.97,191.99
GBPJPY,20040106,004700,191.98,191.98,191.98,191.98
GBPJPY,20040106,004800,191.98,191.98,191.98,191.98
GBPJPY,20040106,004900,191.98,191.98,191.97,191.97
GBPJPY,20040106,005000,191.97,191.98,191.97,191.98
GBPJPY,20040106,005100,191.97,191.97,191.97,191.97
GBPJPY,20040106,005200,191.97,191.99,191.97,191.99
GBPJPY,20040106,005300,191.99,191.99,191.98,191.98
GBPJPY,20040106,005400,191.98,191.98,191.98,191.98
GBPJPY,20040106,005500,191.99,191.99,191.99,191.99
GBPJPY,20040106,005600,191.99,191.99,191.98,191.99
GBPJPY,20040106,005700,192.00,192.00,192.00,192.00
GBPJPY,20040106,005800,192.00,192.00,192.00,192.00
GBPJPY,20040106,005900,192.00,192.00,192.00,192.00
GBPJPY,20040106,010000,192.00,192.00,191.99,192.00
GBPJPY,20040106,010100,191.99,192.00,191.97,191.97
GBPJPY,20040106,010200,191.96,191.96,191.93,191.93
GBPJPY,20040106,010300,191.92,191.92,191.91,191.91
GBPJPY,20040106,010400,191.90,191.92,191.90,191.92
GBPJPY,20040106,010500,191.91,191.92,191.91,191.91
GBPJPY,20040106,010600,191.91,191.91,191.91,191.91
GBPJPY,20040106,010700,191.92,191.93,191.92,191.92
GBPJPY,20040106,010800,191.93,191.96,191.92,191.94
GBPJPY,20040106,010900,191.93,191.96,191.93,191.96
GBPJPY,20040106,011000,191.97,192.02,191.97,192.02
GBPJPY,20040106,011100,192.01,192.05,192.01,192.04
GBPJPY,20040106,011300,192.04,192.05,192.00,192.05
GBPJPY,20040106,011400,192.06,192.06,192.05,192.05
GBPJPY,20040106,011500,192.04,192.04,192.04,192.04
GBPJPY,20040106,011600,192.05,192.05,192.04,192.05
GBPJPY,20040106,011700,192.05,192.05,192.04,192.04
GBPJPY,20040106,011800,192.03,192.03,192.03,192.03
GBPJPY,20040106,011900,192.02,192.05,192.01,192.04
GBPJPY,20040106,012000,192.05,192.06,192.05,192.06
GBPJPY,20040106,012100,192.06,192.06,192.06,192.06
GBPJPY,20040106,012200,192.05,192.06,192.05,192.06
GBPJPY,20040106,012300,192.05,192.05,192.05,192.05
GBPJPY,20040106,012400,192.06,192.08,192.06,192.07
GBPJPY,20040106,012500,192.06,192.06,192.02,192.02
GBPJPY,20040106,012600,192.03,192.03,191.99,191.99
GBPJPY,20040106,012700,192.00,192.00,191.99,191.99
GBPJPY,20040106,012800,191.98,191.98,191.98,191.98
GBPJPY,20040106,012900,191.98,192.00,191.98,192.00
GBPJPY,20040106,013000,192.01,192.01,192.01,192.01
GBPJPY,20040106,013100,192.01,192.01,192.00,192.00
GBPJPY,20040106,013200,192.01,192.02,192.00,192.00
GBPJPY,20040106,013300,191.99,191.99,191.97,191.97
GBPJPY,20040106,013400,191.98,191.98,191.98,191.98
GBPJPY,20040106,013500,191.97,191.97,191.95,191.95
GBPJPY,20040106,013600,191.94,191.94,191.89,191.89
GBPJPY,20040106,013700,191.88,191.91,191.84,191.85
GBPJPY,20040106,013800,191.86,191.86,191.84,191.84
GBPJPY,20040106,013900,191.85,191.85,191.83,191.83
GBPJPY,20040106,014000,191.82,191.82,191.80,191.80
GBPJPY,20040106,014100,191.81,191.81,191.80,191.80
GBPJPY,20040106,014200,191.81,191.81,191.81,191.81
GBPJPY,20040106,014300,191.80,191.80,191.78,191.78
GBPJPY,20040106,014400,191.79,191.81,191.79,191.81
GBPJPY,20040106,014500,191.80,191.80,191.80,191.80
GBPJPY,20040106,014600,191.81,191.81,191.79,191.79
GBPJPY,20040106,014700,191.78,191.78,191.78,191.78
GBPJPY,20040106,014800,191.79,191.79,191.77,191.77
GBPJPY,20040106,014900,191.77,191.77,191.76,191.77
GBPJPY,20040106,015000,191.77,191.77,191.77,191.77
GBPJPY,20040106,015100,191.78,191.81,191.78,191.80
GBPJPY,20040106,015200,191.79,191.79,191.78,191.78
GBPJPY,20040106,015300,191.79,191.79,191.75,191.75
GBPJPY,20040106,015400,191.76,191.76,191.75,191.75
GBPJPY,20040106,015500,191.74,191.77,191.74,191.77
GBPJPY,20040106,015600,191.78,191.78,191.76,191.76
GBPJPY,20040106,015700,191.76,191.76,191.75,191.75
GBPJPY,20040106,015800,191.74,191.74,191.72,191.72
GBPJPY,20040106,015900,191.71,191.71,191.70,191.71
GBPJPY,20040106,020000,191.71,191.71,191.71,191.71
GBPJPY,20040106,020100,191.70,191.71,191.70,191.70
GBPJPY,20040106,020200,191.71,191.71,191.70,191.71
GBPJPY,20040106,020300,191.71,191.71,191.71,191.71
GBPJPY,20040106,020400,191.70,191.70,191.69,191.69
GBPJPY,20040106,020500,191.68,191.68,191.67,191.67
GBPJPY,20040106,020600,191.67,191.68,191.67,191.68
GBPJPY,20040106,020700,191.67,191.68,191.67,191.67
GBPJPY,20040106,020800,191.66,191.66,191.65,191.65
GBPJPY,20040106,020900,191.65,191.65,191.64,191.64
GBPJPY,20040106,021000,191.63,191.65,191.63,191.64
GBPJPY,20040106,021100,191.63,191.63,191.62,191.62
GBPJPY,20040106,021200,191.61,191.61,191.61,191.61
GBPJPY,20040106,021300,191.62,191.63,191.62,191.63
GBPJPY,20040106,021400,191.63,191.63,191.62,191.62
GBPJPY,20040106,021500,191.62,191.62,191.62,191.62
GBPJPY,20040106,021600,191.63,191.64,191.63,191.63
GBPJPY,20040106,021700,191.63,191.63,191.63,191.63
GBPJPY,20040106,021800,191.63,191.63,191.63,191.63
GBPJPY,20040106,021900,191.62,191.62,191.61,191.61
GBPJPY,20040106,022000,191.61,191.61,191.60,191.60
GBPJPY,20040106,022100,191.59,191.59,191.59,191.59
GBPJPY,20040106,022200,191.59,191.59,191.59,191.59
GBPJPY,20040106,022300,191.59,191.60,191.59,191.60
GBPJPY,20040106,022400,191.60,191.61,191.60,191.61
GBPJPY,20040106,022500,191.61,191.61,191.61,191.61
GBPJPY,20040106,022600,191.62,191.63,191.62,191.63
GBPJPY,20040106,022700,191.62,191.62,191.61,191.61
GBPJPY,20040106,022800,191.61,191.62,191.61,191.62
GBPJPY,20040106,022900,191.62,191.62,191.61,191.61
GBPJPY,20040106,023000,191.62,191.62,191.62,191.62
GBPJPY,20040106,023100,191.63,191.63,191.61,191.61
GBPJPY,20040106,023200,191.61,191.61,191.61,191.61
GBPJPY,20040106,023300,191.62,191.62,191.62,191.62
GBPJPY,20040106,023400,191.61,191.61,191.60,191.60
GBPJPY,20040106,023500,191.60,191.61,191.60,191.61
GBPJPY,20040106,023600,191.61,191.62,191.61,191.62
GBPJPY,20040106,023700,191.63,191.64,191.63,191.64
GBPJPY,20040106,023800,191.64,191.64,191.63,191.63
GBPJPY,20040106,023900,191.63,191.63,191.63,191.63
GBPJPY,20040106,024000,191.62,191.62,191.62,191.62
GBPJPY,20040106,024100,191.62,191.62,191.62,191.62
GBPJPY,20040106,024200,191.61,191.61,191.61,191.61
GBPJPY,20040106,024300,191.62,191.63,191.61,191.63
GBPJPY,20040106,024400,191.64,191.64,191.64,191.64
GBPJPY,20040106,024500,191.64,191.66,191.64,191.66
GBPJPY,20040106,024600,191.67,191.70,191.67,191.70
GBPJPY,20040106,024700,191.69,191.70,191.69,191.70
GBPJPY,20040106,024800,191.70,191.70,191.70,191.70
GBPJPY,20040106,024900,191.69,191.71,191.69,191.70
GBPJPY,20040106,025000,191.69,191.69,191.69,191.69
GBPJPY,20040106,025100,191.68,191.68,191.66,191.66
GBPJPY,20040106,025200,191.65,191.65,191.65,191.65
GBPJPY,20040106,025300,191.66,191.68,191.66,191.68
GBPJPY,20040106,025400,191.67,191.67,191.66,191.67
GBPJPY,20040106,025500,191.66,191.67,191.66,191.67
GBPJPY,20040106,025600,191.66,191.67,191.66,191.66
GBPJPY,20040106,025700,191.67,191.69,191.67,191.69
GBPJPY,20040106,025800,191.68,191.68,191.66,191.66
GBPJPY,20040106,025900,191.65,191.66,191.65,191.65
GBPJPY,20040106,030000,191.64,191.65,191.64,191.65
GBPJPY,20040106,030100,191.64,191.66,191.64,191.66
GBPJPY,20040106,030200,191.67,191.67,191.67,191.67
GBPJPY,20040106,030300,191.68,191.68,191.67,191.67
GBPJPY,20040106,030400,191.66,191.66,191.66,191.66
GBPJPY,20040106,030500,191.66,191.67,191.66,191.66
GBPJPY,20040106,030600,191.67,191.68,191.67,191.68
GBPJPY,20040106,030700,191.67,191.67,191.66,191.67
GBPJPY,20040106,030800,191.67,191.68,191.67,191.68
GBPJPY,20040106,030900,191.68,191.68,191.68,191.68
GBPJPY,20040106,031000,191.68,191.68,191.68,191.68
GBPJPY,20040106,031100,191.69,191.70,191.69,191.70
GBPJPY,20040106,031200,191.71,191.71,191.71,191.71
GBPJPY,20040106,031300,191.70,191.71,191.70,191.71
GBPJPY,20040106,031400,191.70,191.70,191.70,191.70
GBPJPY,20040106,031500,191.71,191.72,191.71,191.71
GBPJPY,20040106,031600,191.72,191.72,191.72,191.72
GBPJPY,20040106,031700,191.72,191.72,191.72,191.72
GBPJPY,20040106,031800,191.71,191.71,191.71,191.71
GBPJPY,20040106,031900,191.71,191.72,191.71,191.72
GBPJPY,20040106,032000,191.71,191.72,191.71,191.72
GBPJPY,20040106,032100,191.73,191.75,191.73,191.75
GBPJPY,20040106,032200,191.76,191.77,191.75,191.76
GBPJPY,20040106,032300,191.76,191.76,191.76,191.76
GBPJPY,20040106,032400,191.77,191.77,191.76,191.76
GBPJPY,20040106,032500,191.75,191.75,191.74,191.74
GBPJPY,20040106,032600,191.75,191.75,191.75,191.75
GBPJPY,20040106,032700,191.75,191.77,191.75,191.77
GBPJPY,20040106,032800,191.76,191.76,191.76,191.76
GBPJPY,20040106,032900,191.76,191.76,191.76,191.76
GBPJPY,20040106,033000,191.76,191.76,191.76,191.76
GBPJPY,20040106,033100,191.76,191.76,191.73,191.74
GBPJPY,20040106,033200,191.75,191.75,191.75,191.75
GBPJPY,20040106,033300,191.75,191.75,191.75,191.75
GBPJPY,20040106,033400,191.75,191.75,191.74,191.74
GBPJPY,20040106,033500,191.74,191.74,191.74,191.74
GBPJPY,20040106,033600,191.73,191.74,191.73,191.74
GBPJPY,20040106,033700,191.74,191.74,191.74,191.74
GBPJPY,20040106,033800,191.74,191.74,191.74,191.74
GBPJPY,20040106,033900,191.74,191.74,191.74,191.74
GBPJPY,20040106,034000,191.75,191.76,191.75,191.75
GBPJPY,20040106,034100,191.76,191.76,191.76,191.76
GBPJPY,20040106,034200,191.76,191.77,191.76,191.77
GBPJPY,20040106,034300,191.77,191.77,191.77,191.77
GBPJPY,20040106,034400,191.77,191.77,191.77,191.77
GBPJPY,20040106,034500,191.77,191.78,191.77,191.78
GBPJPY,20040106,034600,191.79,191.79,191.79,191.79
GBPJPY,20040106,034700,191.79,191.80,191.79,191.80
GBPJPY,20040106,034800,191.81,191.81,191.81,191.81
GBPJPY,20040106,034900,191.82,191.83,191.82,191.83
GBPJPY,20040106,035000,191.82,191.82,191.82,191.82
GBPJPY,20040106,035100,191.82,191.82,191.82,191.82
GBPJPY,20040106,035200,191.82,191.83,191.82,191.83
GBPJPY,20040106,035300,191.82,191.82,191.82,191.82
GBPJPY,20040106,035400,191.82,191.82,191.82,191.82
GBPJPY,20040106,035500,191.82,191.84,191.82,191.84
GBPJPY,20040106,035600,191.83,191.83,191.83,191.83
GBPJPY,20040106,035700,191.83,191.83,191.83,191.83
GBPJPY,20040106,035800,191.83,191.84,191.83,191.84
GBPJPY,20040106,035900,191.84,191.84,191.84,191.84
GBPJPY,20040106,040000,191.84,191.84,191.84,191.84
GBPJPY,20040106,040100,191.84,191.84,191.84,191.84
GBPJPY,20040106,040200,191.83,191.83,191.83,191.83
GBPJPY,20040106,040300,191.83,191.84,191.83,191.84
GBPJPY,20040106,040400,191.85,191.85,191.85,191.85
GBPJPY,20040106,040500,191.85,191.85,191.85,191.85
GBPJPY,20040106,040600,191.84,191.84,191.84,191.84
GBPJPY,20040106,040700,191.85,191.86,191.85,191.85
GBPJPY,20040106,040800,191.85,191.85,191.84,191.84
GBPJPY,20040106,040900,191.83,191.83,191.83,191.83
GBPJPY,20040106,041000,191.83,191.84,191.83,191.83
GBPJPY,20040106,041100,191.83,191.83,191.83,191.83
GBPJPY,20040106,041300,191.83,191.83,191.83,191.83
GBPJPY,20040106,041400,191.82,191.83,191.82,191.83
GBPJPY,20040106,041500,191.82,191.83,191.82,191.83
GBPJPY,20040106,041600,191.82,191.82,191.82,191.82
GBPJPY,20040106,041700,191.82,191.82,191.82,191.82
GBPJPY,20040106,041800,191.82,191.82,191.81,191.81
GBPJPY,20040106,041900,191.81,191.81,191.81,191.81
GBPJPY,20040106,042000,191.82,191.82,191.82,191.82
GBPJPY,20040106,042100,191.82,191.82,191.81,191.81
GBPJPY,20040106,042200,191.82,191.82,191.82,191.82
GBPJPY,20040106,042300,191.82,191.82,191.82,191.82
GBPJPY,20040106,042400,191.82,191.83,191.82,191.82
GBPJPY,20040106,042500,191.82,191.82,191.81,191.81
GBPJPY,20040106,042600,191.81,191.81,191.81,191.81
GBPJPY,20040106,042700,191.81,191.81,191.81,191.81
GBPJPY,20040106,042800,191.80,191.80,191.80,191.80
GBPJPY,20040106,042900,191.81,191.82,191.81,191.82
GBPJPY,20040106,043000,191.82,191.82,191.82,191.82
GBPJPY,20040106,043100,191.82,191.82,191.82,191.82
GBPJPY,20040106,043200,191.82,191.82,191.82,191.82
GBPJPY,20040106,043300,191.82,191.82,191.82,191.82
GBPJPY,20040106,043400,191.81,191.81,191.81,191.81
GBPJPY,20040106,043500,191.81,191.81,191.81,191.81
GBPJPY,20040106,043600,191.81,191.81,191.81,191.81
GBPJPY,20040106,043700,191.80,191.81,191.80,191.81
GBPJPY,20040106,043800,191.80,191.81,191.80,191.81
GBPJPY,20040106,043900,191.80,191.80,191.80,191.80
GBPJPY,20040106,044000,191.80,191.80,191.80,191.80
GBPJPY,20040106,044100,191.80,191.80,191.80,191.80
GBPJPY,20040106,044200,191.80,191.80,191.80,191.80
GBPJPY,20040106,044300,191.80,191.81,191.80,191.81
GBPJPY,20040106,044500,191.81,191.81,191.79,191.79
GBPJPY,20040106,044600,191.78,191.79,191.78,191.79
GBPJPY,20040106,044700,191.79,191.79,191.78,191.78
GBPJPY,20040106,044800,191.79,191.79,191.78,191.78
GBPJPY,20040106,044900,191.77,191.77,191.76,191.76
GBPJPY,20040106,045000,191.76,191.76,191.76,191.76
GBPJPY,20040106,045100,191.77,191.77,191.76,191.76
GBPJPY,20040106,045200,191.76,191.76,191.76,191.76
GBPJPY,20040106,045300,191.75,191.75,191.74,191.74
GBPJPY,20040106,045400,191.74,191.76,191.74,191.76
GBPJPY,20040106,045500,191.75,191.76,191.75,191.76
GBPJPY,20040106,045600,191.75,191.75,191.75,191.75
GBPJPY,20040106,045700,191.76,191.76,191.75,191.75
GBPJPY,20040106,045800,191.75,191.76,191.75,191.76
GBPJPY,20040106,050000,191.76,191.76,191.76,191.76
GBPJPY,20040106,050100,191.76,191.76,191.76,191.76
GBPJPY,20040106,050200,191.76,191.76,191.75,191.76
GBPJPY,20040106,050300,191.76,191.76,191.76,191.76
GBPJPY,20040106,050400,191.76,191.77,191.76,191.77
GBPJPY,20040106,050500,191.76,191.76,191.76,191.76
GBPJPY,20040106,050600,191.76,191.76,191.75,191.75
GBPJPY,20040106,050700,191.76,191.76,191.75,191.75
GBPJPY,20040106,050800,191.76,191.76,191.75,191.75
GBPJPY,20040106,050900,191.75,191.76,191.75,191.76
GBPJPY,20040106,051000,191.76,191.76,191.76,191.76
GBPJPY,20040106,051100,191.76,191.76,191.76,191.76
GBPJPY,20040106,051200,191.75,191.76,191.75,191.76
GBPJPY,20040106,051400,191.76,191.76,191.75,191.75
GBPJPY,20040106,051500,191.75,191.75,191.75,191.75
GBPJPY,20040106,051600,191.75,191.75,191.75,191.75
GBPJPY,20040106,051700,191.75,191.76,191.75,191.76
GBPJPY,20040106,051800,191.76,191.76,191.76,191.76
GBPJPY,20040106,051900,191.76,191.76,191.74,191.74
GBPJPY,20040106,052000,191.74,191.74,191.74,191.74
GBPJPY,20040106,052100,191.74,191.74,191.74,191.74
GBPJPY,20040106,052200,191.74,191.74,191.74,191.74
GBPJPY,20040106,052300,191.75,191.75,191.74,191.74
GBPJPY,20040106,052400,191.74,191.74,191.74,191.74
GBPJPY,20040106,052500,191.74,191.74,191.73,191.73
GBPJPY,20040106,052600,191.74,191.74,191.74,191.74
GBPJPY,20040106,052700,191.75,191.75,191.74,191.74
GBPJPY,20040106,052800,191.74,191.74,191.73,191.73
GBPJPY,20040106,052900,191.74,191.75,191.74,191.75
GBPJPY,20040106,053000,191.74,191.74,191.72,191.72
GBPJPY,20040106,053100,191.71,191.72,191.70,191.72
GBPJPY,20040106,053200,191.71,191.71,191.70,191.70
GBPJPY,20040106,053400,191.70,191.71,191.70,191.71
GBPJPY,20040106,053500,191.71,191.71,191.71,191.71
GBPJPY,20040106,053600,191.72,191.73,191.72,191.72
GBPJPY,20040106,053700,191.71,191.71,191.71,191.71
GBPJPY,20040106,053800,191.71,191.71,191.71,191.71
GBPJPY,20040106,053900,191.72,191.73,191.72,191.73
GBPJPY,20040106,054000,191.73,191.73,191.73,191.73
GBPJPY,20040106,054100,191.73,191.73,191.73,191.73
GBPJPY,20040106,054200,191.73,191.73,191.73,191.73
GBPJPY,20040106,054300,191.73,191.73,191.73,191.73
GBPJPY,20040106,054400,191.73,191.73,191.73,191.73
GBPJPY,20040106,054500,191.73,191.73,191.73,191.73
GBPJPY,20040106,054600,191.73,191.73,191.73,191.73
GBPJPY,20040106,054700,191.73,191.73,191.73,191.73
GBPJPY,20040106,054800,191.73,191.74,191.73,191.74
GBPJPY,20040106,054900,191.73,191.73,191.73,191.73
GBPJPY,20040106,055000,191.73,191.73,191.73,191.73
GBPJPY,20040106,055100,191.73,191.73,191.73,191.73
GBPJPY,20040106,055200,191.73,191.73,191.72,191.73
GBPJPY,20040106,055300,191.73,191.73,191.73,191.73
GBPJPY,20040106,055400,191.72,191.73,191.72,191.73
GBPJPY,20040106,055500,191.73,191.73,191.73,191.73
GBPJPY,20040106,055600,191.73,191.73,191.73,191.73
GBPJPY,20040106,055700,191.72,191.73,191.72,191.73
GBPJPY,20040106,055800,191.73,191.73,191.73,191.73
GBPJPY,20040106,055900,191.72,191.72,191.72,191.72
GBPJPY,20040106,060000,191.73,191.73,191.72,191.73
GBPJPY,20040106,060100,191.74,191.74,191.74,191.74
GBPJPY,20040106,060200,191.74,191.74,191.74,191.74
GBPJPY,20040106,060300,191.75,191.77,191.75,191.77
GBPJPY,20040106,060400,191.78,191.78,191.78,191.78
GBPJPY,20040106,060500,191.78,191.78,191.76,191.76
GBPJPY,20040106,060600,191.76,191.76,191.76,191.76
GBPJPY,20040106,060700,191.77,191.77,191.77,191.77
GBPJPY,20040106,060800,191.77,191.77,191.77,191.77
GBPJPY,20040106,060900,191.77,191.77,191.77,191.77
GBPJPY,20040106,061000,191.77,191.77,191.76,191.76
GBPJPY,20040106,061100,191.76,191.77,191.76,191.77
GBPJPY,20040106,061200,191.76,191.80,191.76,191.79
GBPJPY,20040106,061300,191.80,191.81,191.80,191.81
GBPJPY,20040106,061400,191.80,191.80,191.79,191.80
GBPJPY,20040106,061500,191.81,191.82,191.81,191.82
GBPJPY,20040106,061600,191.83,191.86,191.83,191.86
GBPJPY,20040106,061700,191.87,191.87,191.86,191.86
GBPJPY,20040106,061800,191.86,191.93,191.86,191.93
GBPJPY,20040106,061900,191.92,191.92,191.89,191.89
GBPJPY,20040106,062000,191.90,191.92,191.90,191.92
GBPJPY,20040106,062100,191.93,191.94,191.93,191.93
GBPJPY,20040106,062200,191.92,191.93,191.92,191.92
GBPJPY,20040106,062300,191.91,191.91,191.90,191.90
GBPJPY,20040106,062400,191.91,191.91,191.89,191.89
GBPJPY,20040106,062500,191.90,191.90,191.89,191.89
GBPJPY,20040106,062600,191.89,191.89,191.89,191.89
GBPJPY,20040106,062700,191.88,191.89,191.88,191.89
GBPJPY,20040106,062800,191.90,191.90,191.90,191.90
GBPJPY,20040106,062900,191.91,191.94,191.91,191.94
GBPJPY,20040106,063000,191.93,191.94,191.92,191.94
GBPJPY,20040106,063100,191.93,191.93,191.93,191.93
GBPJPY,20040106,063200,191.94,191.94,191.93,191.93
GBPJPY,20040106,063300,191.94,191.94,191.92,191.92
GBPJPY,20040106,063400,191.91,191.91,191.91,191.91
GBPJPY,20040106,063500,191.91,191.91,191.91,191.91
GBPJPY,20040106,063600,191.91,191.92,191.91,191.92
GBPJPY,20040106,063700,191.93,191.93,191.93,191.93
GBPJPY,20040106,063800,191.93,191.95,191.93,191.94
GBPJPY,20040106,063900,191.95,191.96,191.95,191.95
GBPJPY,20040106,064000,191.94,191.95,191.94,191.95
GBPJPY,20040106,064100,191.96,191.96,191.96,191.96
GBPJPY,20040106,064200,191.96,191.96,191.96,191.96
GBPJPY,20040106,064300,191.97,191.97,191.96,191.96
GBPJPY,20040106,064400,191.96,191.96,191.95,191.95
GBPJPY,20040106,064500,191.96,191.96,191.94,191.94
GBPJPY,20040106,064600,191.93,191.93,191.93,191.93
GBPJPY,20040106,064700,191.93,191.93,191.91,191.92
GBPJPY,20040106,064800,191.93,191.94,191.93,191.94
GBPJPY,20040106,064900,191.94,191.94,191.94,191.94
GBPJPY,20040106,065000,191.94,191.96,191.94,191.96
GBPJPY,20040106,065100,191.96,191.96,191.96,191.96
GBPJPY,20040106,065200,191.96,191.96,191.95,191.95
GBPJPY,20040106,065300,191.95,191.95,191.95,191.95
GBPJPY,20040106,065400,191.94,191.94,191.94,191.94
GBPJPY,20040106,065500,191.94,191.96,191.94,191.96
GBPJPY,20040106,065600,191.97,191.98,191.97,191.98
GBPJPY,20040106,065700,191.99,192.03,191.99,192.03
GBPJPY,20040106,065800,192.04,192.08,192.04,192.06
GBPJPY,20040106,065900,192.05,192.11,192.05,192.11
GBPJPY,20040106,070000,192.10,192.13,192.10,192.13
GBPJPY,20040106,070100,192.13,192.13,192.10,192.10
GBPJPY,20040106,070200,192.09,192.09,192.08,192.08
GBPJPY,20040106,070300,192.07,192.07,192.03,192.03
GBPJPY,20040106,070400,192.02,192.02,192.02,192.02
GBPJPY,20040106,070500,192.02,192.05,192.02,192.03
GBPJPY,20040106,070600,192.02,192.02,192.02,192.02
GBPJPY,20040106,070700,192.02,192.02,192.02,192.02
GBPJPY,20040106,070800,192.03,192.05,192.03,192.05
GBPJPY,20040106,070900,192.04,192.05,192.04,192.05
GBPJPY,20040106,071000,192.06,192.07,192.06,192.07
GBPJPY,20040106,071100,192.06,192.06,192.04,192.05
GBPJPY,20040106,071200,192.06,192.07,192.06,192.07
GBPJPY,20040106,071300,192.07,192.07,192.07,192.07
GBPJPY,20040106,071400,192.06,192.06,192.06,192.06
GBPJPY,20040106,071500,192.06,192.06,192.06,192.06
GBPJPY,20040106,071600,192.06,192.06,192.05,192.05
GBPJPY,20040106,071700,192.04,192.04,192.04,192.04
GBPJPY,20040106,071800,192.05,192.05,192.04,192.04
GBPJPY,20040106,071900,192.04,192.04,192.03,192.04
GBPJPY,20040106,072000,192.04,192.05,192.04,192.05
GBPJPY,20040106,072100,192.04,192.04,192.04,192.04
GBPJPY,20040106,072200,192.04,192.04,192.04,192.04
GBPJPY,20040106,072300,192.03,192.03,192.02,192.02
GBPJPY,20040106,072400,192.02,192.03,192.02,192.03
GBPJPY,20040106,072500,192.02,192.02,192.02,192.02
GBPJPY,20040106,072600,192.02,192.02,192.02,192.02
GBPJPY,20040106,072700,192.01,192.03,192.01,192.03
GBPJPY,20040106,072800,192.03,192.03,192.02,192.02
GBPJPY,20040106,072900,192.02,192.03,192.02,192.03
GBPJPY,20040106,073000,192.04,192.04,192.04,192.04
GBPJPY,20040106,073100,192.04,192.05,192.04,192.05
GBPJPY,20040106,073200,192.05,192.05,192.05,192.05
GBPJPY,20040106,073300,192.04,192.06,192.04,192.06
GBPJPY,20040106,073400,192.07,192.07,192.07,192.07
GBPJPY,20040106,073500,192.07,192.07,192.07,192.07
GBPJPY,20040106,073600,192.07,192.08,192.07,192.08
GBPJPY,20040106,073700,192.08,192.08,192.08,192.08
GBPJPY,20040106,073800,192.07,192.07,192.06,192.06
GBPJPY,20040106,073900,192.07,192.09,192.07,192.09
GBPJPY,20040106,074000,192.08,192.09,192.08,192.09
GBPJPY,20040106,074100,192.09,192.10,192.09,192.09
GBPJPY,20040106,074200,192.10,192.10,192.09,192.09
GBPJPY,20040106,074300,192.10,192.11,192.10,192.11
GBPJPY,20040106,074400,192.12,192.15,192.12,192.15
GBPJPY,20040106,074500,192.16,192.21,192.16,192.21
GBPJPY,20040106,074600,192.23,192.27,192.23,192.27
GBPJPY,20040106,074700,192.26,192.26,192.21,192.21
GBPJPY,20040106,074800,192.20,192.20,192.19,192.19
GBPJPY,20040106,074900,192.18,192.18,192.18,192.18
GBPJPY,20040106,075000,192.18,192.18,192.15,192.17
GBPJPY,20040106,075100,192.16,192.16,192.15,192.16
GBPJPY,20040106,075200,192.18,192.18,192.17,192.17
GBPJPY,20040106,075300,192.16,192.17,192.15,192.17
GBPJPY,20040106,075400,192.18,192.22,192.18,192.22
GBPJPY,20040106,075500,192.23,192.23,192.22,192.22
GBPJPY,20040106,075600,192.23,192.23,192.23,192.23
GBPJPY,20040106,075700,192.22,192.22,191.76,192.18
GBPJPY,20040106,075800,192.19,192.23,192.19,192.22
GBPJPY,20040106,075900,192.22,192.22,192.22,192.22
GBPJPY,20040106,080000,192.23,192.24,192.22,192.24
GBPJPY,20040106,080100,192.25,192.28,192.25,192.28
GBPJPY,20040106,080200,192.29,192.29,192.27,192.27
GBPJPY,20040106,080300,192.28,192.28,192.28,192.28
GBPJPY,20040106,080400,192.28,192.28,192.27,192.27
GBPJPY,20040106,080500,192.26,192.26,192.26,192.26
GBPJPY,20040106,080600,192.26,192.27,192.26,192.27
GBPJPY,20040106,080700,192.28,192.28,192.28,192.28
GBPJPY,20040106,080800,192.28,192.28,192.27,192.28
GBPJPY,20040106,080900,192.29,192.35,192.29,192.35
GBPJPY,20040106,081000,192.34,192.34,192.34,192.34
GBPJPY,20040106,081100,192.35,192.69,192.35,192.52
GBPJPY,20040106,081200,192.51,192.64,192.50,192.64
GBPJPY,20040106,081300,192.63,192.63,192.50,192.50
GBPJPY,20040106,081400,192.52,192.53,192.49,192.52
GBPJPY,20040106,081500,192.53,192.53,192.50,192.50
GBPJPY,20040106,081600,192.51,192.51,192.49,192.50
GBPJPY,20040106,081700,192.51,192.53,192.51,192.52
GBPJPY,20040106,081800,192.51,192.51,192.43,192.44
GBPJPY,20040106,081900,192.45,192.47,192.45,192.47
GBPJPY,20040106,082000,192.48,192.50,192.48,192.50
GBPJPY,20040106,082100,192.49,192.49,192.46,192.47
GBPJPY,20040106,082200,192.48,192.50,192.47,192.47
GBPJPY,20040106,082300,192.48,192.50,192.48,192.50
GBPJPY,20040106,082400,192.50,192.51,192.50,192.51
GBPJPY,20040106,082500,192.50,192.51,192.50,192.51
GBPJPY,20040106,082600,192.52,192.53,192.52,192.53
GBPJPY,20040106,082700,192.53,192.54,192.53,192.54
GBPJPY,20040106,082800,192.55,192.55,192.55,192.55
GBPJPY,20040106,082900,192.55,192.56,192.55,192.56
GBPJPY,20040106,083000,192.56,192.57,192.56,192.56
GBPJPY,20040106,083100,192.57,192.59,192.56,192.58
GBPJPY,20040106,083200,192.57,192.58,192.57,192.58
GBPJPY,20040106,083300,192.57,192.61,192.57,192.60
GBPJPY,20040106,083400,192.61,192.61,192.60,192.60
GBPJPY,20040106,083500,192.61,192.61,192.59,192.59
GBPJPY,20040106,083600,192.60,192.61,192.60,192.61
GBPJPY,20040106,083700,192.62,192.67,192.62,192.67
GBPJPY,20040106,083800,192.66,192.66,192.64,192.65
GBPJPY,20040106,083900,192.64,192.65,192.60,192.60
GBPJPY,20040106,084000,192.61,192.62,192.59,192.59
GBPJPY,20040106,084100,192.58,192.78,192.58,192.78
GBPJPY,20040106,084200,192.77,192.77,192.68,192.68
GBPJPY,20040106,084300,192.69,192.74,192.68,192.74
GBPJPY,20040106,084400,192.76,192.76,192.72,192.72
GBPJPY,20040106,084500,192.71,192.71,192.70,192.71
GBPJPY,20040106,084600,192.70,192.71,192.69,192.69
GBPJPY,20040106,084700,192.68,192.69,192.68,192.69
GBPJPY,20040106,084800,192.70,192.72,192.70,192.72
GBPJPY,20040106,084900,192.71,192.72,192.70,192.72
GBPJPY,20040106,085000,192.73,192.74,192.72,192.72
GBPJPY,20040106,085100,192.71,192.72,192.71,192.71
GBPJPY,20040106,085200,192.72,192.72,192.71,192.72
GBPJPY,20040106,085300,192.71,192.71,192.70,192.70
GBPJPY,20040106,085400,192.70,192.72,192.70,192.72
GBPJPY,20040106,085500,192.71,192.72,192.71,192.71
GBPJPY,20040106,085600,192.70,192.71,192.70,192.71
GBPJPY,20040106,085700,192.70,192.70,192.69,192.70
GBPJPY,20040106,085800,192.71,192.71,192.69,192.70
GBPJPY,20040106,085900,192.69,192.71,192.68,192.71
GBPJPY,20040106,090000,192.72,192.73,192.72,192.73
GBPJPY,20040106,090100,192.74,192.74,192.73,192.74
GBPJPY,20040106,090200,192.73,192.75,192.73,192.75
GBPJPY,20040106,090300,192.76,192.81,192.76,192.81
GBPJPY,20040106,090400,192.80,192.81,192.80,192.80
GBPJPY,20040106,090500,192.79,192.79,192.74,192.74
GBPJPY,20040106,090600,192.73,192.74,192.73,192.73
GBPJPY,20040106,090700,192.72,192.72,192.72,192.72
GBPJPY,20040106,090800,192.71,192.72,192.71,192.71
GBPJPY,20040106,090900,192.72,192.72,192.72,192.72
GBPJPY,20040106,091000,192.72,192.73,192.72,192.72
GBPJPY,20040106,091100,192.72,192.73,192.72,192.72
GBPJPY,20040106,091200,192.72,192.72,192.72,192.72
GBPJPY,20040106,091300,192.71,192.71,192.70,192.70
GBPJPY,20040106,091400,192.69,192.69,192.69,192.69
GBPJPY,20040106,091500,192.68,192.68,192.67,192.67
GBPJPY,20040106,091600,192.67,192.68,192.67,192.68
GBPJPY,20040106,091700,192.69,192.69,192.69,192.69
GBPJPY,20040106,091800,192.70,192.70,192.70,192.70
GBPJPY,20040106,091900,192.70,192.70,192.69,192.69
GBPJPY,20040106,092000,192.68,192.68,192.66,192.66
GBPJPY,20040106,092100,192.67,192.73,192.67,192.73
GBPJPY,20040106,092200,192.74,192.75,192.74,192.75
GBPJPY,20040106,092300,192.74,192.75,192.74,192.75
GBPJPY,20040106,092400,192.76,192.78,192.76,192.78
GBPJPY,20040106,092500,192.77,192.80,192.77,192.80
GBPJPY,20040106,092600,192.81,192.82,192.80,192.80
GBPJPY,20040106,092700,192.81,192.81,192.77,192.79
GBPJPY,20040106,092800,192.78,192.78,192.77,192.78
GBPJPY,20040106,092900,192.79,192.85,192.79,192.85
GBPJPY,20040106,093000,192.86,192.91,192.85,192.91
GBPJPY,20040106,093100,192.90,192.90,192.88,192.88
GBPJPY,20040106,093200,192.87,192.87,192.87,192.87
GBPJPY,20040106,093300,192.86,192.87,192.83,192.83
GBPJPY,20040106,093400,192.81,192.81,192.78,192.79
GBPJPY,20040106,093500,192.80,192.84,192.80,192.84
GBPJPY,20040106,093600,192.83,192.87,192.83,192.86
GBPJPY,20040106,093700,192.85,192.85,192.80,192.82
GBPJPY,20040106,093800,192.81,192.83,192.81,192.82
GBPJPY,20040106,093900,192.81,192.81,192.79,192.79
GBPJPY,20040106,094000,192.80,192.80,192.80,192.80
GBPJPY,20040106,094100,192.79,192.81,192.78,192.78
GBPJPY,20040106,094200,192.79,192.79,192.77,192.77
GBPJPY,20040106,094300,192.76,192.76,192.75,192.75
GBPJPY,20040106,094400,192.75,192.76,192.75,192.76
GBPJPY,20040106,094500,192.77,192.79,192.77,192.78
GBPJPY,20040106,094600,192.77,192.78,192.77,192.78
GBPJPY,20040106,094700,192.79,192.79,192.78,192.79
GBPJPY,20040106,094800,192.78,192.78,192.77,192.77
GBPJPY,20040106,094900,192.78,192.78,192.76,192.76
GBPJPY,20040106,095000,192.75,192.75,192.73,192.73
GBPJPY,20040106,095100,192.74,192.75,192.74,192.75
GBPJPY,20040106,095200,192.76,192.76,192.75,192.75
GBPJPY,20040106,095300,192.75,192.75,192.75,192.75
GBPJPY,20040106,095400,192.75,192.75,192.75,192.75
GBPJPY,20040106,095500,192.75,192.75,192.74,192.74
GBPJPY,20040106,095600,192.74,192.74,192.74,192.74
GBPJPY,20040106,095700,192.74,192.74,192.74,192.74
GBPJPY,20040106,095800,192.74,192.74,192.73,192.73
GBPJPY,20040106,095900,192.74,192.76,192.74,192.76
GBPJPY,20040106,100000,192.77,192.79,192.77,192.78
GBPJPY,20040106,100100,192.77,192.77,192.76,192.77
GBPJPY,20040106,100200,192.77,192.78,192.77,192.78
GBPJPY,20040106,100300,192.79,192.79,192.77,192.77
GBPJPY,20040106,100400,192.76,192.77,192.75,192.75
GBPJPY,20040106,100500,192.76,192.76,192.75,192.75
GBPJPY,20040106,100600,192.74,192.74,192.73,192.73
GBPJPY,20040106,100700,192.73,192.73,192.72,192.73
GBPJPY,20040106,100800,192.72,192.73,192.71,192.73
GBPJPY,20040106,100900,192.73,192.74,192.73,192.74
GBPJPY,20040106,101000,192.75,192.75,192.75,192.75
GBPJPY,20040106,101100,192.76,192.77,192.76,192.77
GBPJPY,20040106,101200,192.78,192.87,192.78,192.87
GBPJPY,20040106,101300,192.88,192.88,192.86,192.86
GBPJPY,20040106,101400,192.85,192.85,192.84,192.84
GBPJPY,20040106,101500,192.83,192.83,192.83,192.83
GBPJPY,20040106,101600,192.83,192.83,192.82,192.83
GBPJPY,20040106,101700,192.82,192.82,192.77,192.77
GBPJPY,20040106,101800,192.78,192.79,192.78,192.79
GBPJPY,20040106,101900,192.78,192.78,192.77,192.77
GBPJPY,20040106,102000,192.76,192.76,192.72,192.73
GBPJPY,20040106,102100,192.72,192.74,192.71,192.74
GBPJPY,20040106,102200,192.75,192.76,192.74,192.76
GBPJPY,20040106,102300,192.77,192.77,192.75,192.75
GBPJPY,20040106,102400,192.74,192.74,192.73,192.73
GBPJPY,20040106,102500,192.72,192.72,192.71,192.71
GBPJPY,20040106,102600,192.72,192.74,192.72,192.74
GBPJPY,20040106,102700,192.75,192.80,192.75,192.80
GBPJPY,20040106,102800,192.81,192.84,192.81,192.82
GBPJPY,20040106,102900,192.81,192.87,192.81,192.87
GBPJPY,20040106,103000,192.86,192.92,192.85,192.85
GBPJPY,20040106,103100,192.86,192.92,192.86,192.92
GBPJPY,20040106,103200,192.93,193.08,192.93,193.07
GBPJPY,20040106,103300,193.08,193.10,193.08,193.10
GBPJPY,20040106,103400,193.11,193.19,193.11,193.19
GBPJPY,20040106,103500,193.20,193.21,193.17,193.18
GBPJPY,20040106,103600,193.17,193.19,193.16,193.18
GBPJPY,20040106,103700,193.17,193.19,193.16,193.18
GBPJPY,20040106,103800,193.17,193.17,193.14,193.17
GBPJPY,20040106,103900,193.16,193.17,193.16,193.17
GBPJPY,20040106,104000,193.18,193.19,193.18,193.18
GBPJPY,20040106,104100,193.17,193.17,193.15,193.16
GBPJPY,20040106,104200,193.17,193.17,193.16,193.16
GBPJPY,20040106,104300,193.17,193.17,193.14,193.14
GBPJPY,20040106,104400,193.15,193.15,193.13,193.13
GBPJPY,20040106,104500,193.12,193.13,193.12,193.12
GBPJPY,20040106,104600,193.11,193.11,193.11,193.11
GBPJPY,20040106,104700,193.10,193.14,193.10,193.14
GBPJPY,20040106,104800,193.15,193.16,193.14,193.16
GBPJPY,20040106,104900,193.17,193.18,193.17,193.18
GBPJPY,20040106,105000,193.17,193.18,193.15,193.15
GBPJPY,20040106,105100,193.14,193.14,193.12,193.12
GBPJPY,20040106,105200,193.13,193.13,193.12,193.12
GBPJPY,20040106,105300,193.13,193.13,193.12,193.12
GBPJPY,20040106,105400,193.11,193.12,193.11,193.12
GBPJPY,20040106,105500,193.13,193.13,193.11,193.11
GBPJPY,20040106,105600,193.10,193.11,193.09,193.10
GBPJPY,20040106,105700,193.09,193.10,193.06,193.06
GBPJPY,20040106,105800,193.05,193.05,193.04,193.04
GBPJPY,20040106,105900,193.05,193.06,193.05,193.06
GBPJPY,20040106,110000,193.07,193.07,193.05,193.07
GBPJPY,20040106,110100,193.08,193.08,193.08,193.08
GBPJPY,20040106,110200,193.08,193.15,193.08,193.15
GBPJPY,20040106,110300,193.16,193.16,193.13,193.14
GBPJPY,20040106,110400,193.14,193.14,193.13,193.13
GBPJPY,20040106,110500,193.14,193.15,193.13,193.13
GBPJPY,20040106,110600,193.12,193.12,193.11,193.12
GBPJPY,20040106,110700,193.11,193.12,193.11,193.11
GBPJPY,20040106,110800,193.10,193.10,193.10,193.10
GBPJPY,20040106,110900,193.11,193.11,193.10,193.10
GBPJPY,20040106,111000,193.11,193.17,193.11,193.17
GBPJPY,20040106,111100,193.16,193.16,193.12,193.12
GBPJPY,20040106,111200,193.11,193.13,193.11,193.13
GBPJPY,20040106,111300,193.12,193.13,193.12,193.13
GBPJPY,20040106,111400,193.12,193.12,193.11,193.11
GBPJPY,20040106,111500,193.11,193.13,193.11,193.13
GBPJPY,20040106,111600,193.14,193.15,193.14,193.14
GBPJPY,20040106,111700,193.15,193.17,193.15,193.17
GBPJPY,20040106,111800,193.18,193.24,193.18,193.22
GBPJPY,20040106,111900,193.23,193.23,193.20,193.21
GBPJPY,20040106,112000,193.20,193.20,193.17,193.17
GBPJPY,20040106,112100,193.16,193.17,193.15,193.17
GBPJPY,20040106,112200,193.18,193.22,193.18,193.22
GBPJPY,20040106,112300,193.21,193.21,193.16,193.16
GBPJPY,20040106,112400,193.15,193.17,193.15,193.16
GBPJPY,20040106,112500,193.17,193.18,193.15,193.15
GBPJPY,20040106,112600,193.14,193.16,193.13,193.16
GBPJPY,20040106,112700,193.17,193.18,193.17,193.18
GBPJPY,20040106,112800,193.17,193.17,193.16,193.16
GBPJPY,20040106,112900,193.17,193.25,193.17,193.25
GBPJPY,20040106,113000,193.24,193.24,193.22,193.22
GBPJPY,20040106,113100,193.23,193.30,193.23,193.30
GBPJPY,20040106,113200,193.32,193.39,193.32,193.36
GBPJPY,20040106,113300,193.37,193.38,193.36,193.38
GBPJPY,20040106,113400,193.39,193.39,193.37,193.38
GBPJPY,20040106,113500,193.39,193.45,193.39,193.45
GBPJPY,20040106,113600,193.44,193.44,193.43,193.43
GBPJPY,20040106,113700,193.42,193.42,193.40,193.40
GBPJPY,20040106,113800,193.41,193.41,193.39,193.39
GBPJPY,20040106,113900,193.40,193.41,193.40,193.41
GBPJPY,20040106,114000,193.40,193.45,193.39,193.45
GBPJPY,20040106,114100,193.44,193.44,193.43,193.43
GBPJPY,20040106,114200,193.43,193.43,193.42,193.42
GBPJPY,20040106,114300,193.41,193.41,193.38,193.39
GBPJPY,20040106,114400,193.38,193.38,193.35,193.35
GBPJPY,20040106,114500,193.34,193.34,193.30,193.30
GBPJPY,20040106,114600,193.29,193.29,193.24,193.24
GBPJPY,20040106,114700,193.25,193.26,193.25,193.25
GBPJPY,20040106,114800,193.26,193.28,193.26,193.27
GBPJPY,20040106,114900,193.27,193.27,193.27,193.27
GBPJPY,20040106,115000,193.26,193.26,193.21,193.21
GBPJPY,20040106,115100,193.20,193.20,193.16,193.18
GBPJPY,20040106,115200,193.17,193.17,193.16,193.16
GBPJPY,20040106,115300,193.15,193.15,193.15,193.15
GBPJPY,20040106,115400,193.15,193.25,193.15,193.25
GBPJPY,20040106,115500,193.26,193.29,193.26,193.29
GBPJPY,20040106,115600,193.30,193.30,193.28,193.28
GBPJPY,20040106,115700,193.27,193.28,193.27,193.27
GBPJPY,20040106,115800,193.29,193.30,193.28,193.30
GBPJPY,20040106,115900,193.31,193.33,193.30,193.30
GBPJPY,20040106,120000,193.29,193.33,193.29,193.32
GBPJPY,20040106,120100,193.33,193.33,193.32,193.32
GBPJPY,20040106,120200,193.33,193.33,193.32,193.32
GBPJPY,20040106,120300,193.33,193.33,193.27,193.27
GBPJPY,20040106,120400,193.26,193.28,193.25,193.28
GBPJPY,20040106,120500,193.27,193.30,193.27,193.30
GBPJPY,20040106,120600,193.31,193.32,193.31,193.32
GBPJPY,20040106,120700,193.31,193.31,193.31,193.31
GBPJPY,20040106,120800,193.32,193.36,193.32,193.36
GBPJPY,20040106,120900,193.37,193.38,193.35,193.35
GBPJPY,20040106,121000,193.36,193.36,193.34,193.35
GBPJPY,20040106,121100,193.34,193.35,193.33,193.33
GBPJPY,20040106,121200,193.34,193.34,193.34,193.34
GBPJPY,20040106,121300,193.33,193.34,193.33,193.33
GBPJPY,20040106,121400,193.32,193.32,193.32,193.32
GBPJPY,20040106,121500,193.31,193.31,193.31,193.31
GBPJPY,20040106,121600,193.31,193.31,193.29,193.29
GBPJPY,20040106,121700,193.30,193.33,193.30,193.32
GBPJPY,20040106,121800,193.33,193.34,193.32,193.32
GBPJPY,20040106,121900,193.32,193.32,193.32,193.32
GBPJPY,20040106,122000,193.32,193.33,193.32,193.33
GBPJPY,20040106,122100,193.34,193.34,193.32,193.33
GBPJPY,20040106,122200,193.32,193.32,193.31,193.31
GBPJPY,20040106,122300,193.30,193.31,193.30,193.30
GBPJPY,20040106,122400,193.31,193.32,193.30,193.32
GBPJPY,20040106,122500,193.31,193.31,193.30,193.30
GBPJPY,20040106,122600,193.29,193.29,193.25,193.25
GBPJPY,20040106,122700,193.24,193.24,193.23,193.24
GBPJPY,20040106,122800,193.25,193.26,193.25,193.25
GBPJPY,20040106,122900,193.24,193.26,193.24,193.26
GBPJPY,20040106,123000,193.27,193.28,193.26,193.28
GBPJPY,20040106,123100,193.27,193.29,193.27,193.28
GBPJPY,20040106,123200,193.27,193.29,193.27,193.28
GBPJPY,20040106,123300,193.27,193.27,193.26,193.27
GBPJPY,20040106,123400,193.28,193.33,193.28,193.32
GBPJPY,20040106,123500,193.33,193.34,193.33,193.34
GBPJPY,20040106,123600,193.35,193.37,193.35,193.37
GBPJPY,20040106,123700,193.36,193.36,193.35,193.35
GBPJPY,20040106,123800,193.35,193.35,193.34,193.35
GBPJPY,20040106,123900,193.35,193.35,193.35,193.35
GBPJPY,20040106,124000,193.36,193.38,193.36,193.37
GBPJPY,20040106,124100,193.38,193.38,193.37,193.37
GBPJPY,20040106,124200,193.38,193.39,193.38,193.39
GBPJPY,20040106,124300,193.39,193.39,193.39,193.39
GBPJPY,20040106,124400,193.38,193.38,193.37,193.37
GBPJPY,20040106,124500,193.36,193.36,193.35,193.36
GBPJPY,20040106,124600,193.37,193.41,193.37,193.40
GBPJPY,20040106,124700,193.39,193.39,193.38,193.39
GBPJPY,20040106,124800,193.39,193.39,193.37,193.37
GBPJPY,20040106,124900,193.36,193.36,193.33,193.33
GBPJPY,20040106,125000,193.33,193.33,193.32,193.32
GBPJPY,20040106,125100,193.31,193.31,193.28,193.28
GBPJPY,20040106,125200,193.27,193.28,193.27,193.28
GBPJPY,20040106,125300,193.27,193.27,193.25,193.26
GBPJPY,20040106,125400,193.27,193.27,193.27,193.27
GBPJPY,20040106,125500,193.26,193.27,193.26,193.27
GBPJPY,20040106,125600,193.27,193.29,193.27,193.28
GBPJPY,20040106,125700,193.27,193.28,193.27,193.28
GBPJPY,20040106,125800,193.27,193.27,193.26,193.27
GBPJPY,20040106,125900,193.28,193.29,193.28,193.29
GBPJPY,20040106,130000,193.30,193.31,193.27,193.28
GBPJPY,20040106,130100,193.27,193.27,193.24,193.24
GBPJPY,20040106,130200,193.23,193.24,193.21,193.24
GBPJPY,20040106,130300,193.25,193.29,193.25,193.29
GBPJPY,20040106,130400,193.28,193.31,193.28,193.31
GBPJPY,20040106,130500,193.32,193.32,193.31,193.31
GBPJPY,20040106,130600,193.30,193.31,193.30,193.30
GBPJPY,20040106,130700,193.29,193.29,193.28,193.28
GBPJPY,20040106,130800,193.27,193.31,193.27,193.30
GBPJPY,20040106,130900,193.29,193.31,193.29,193.29
GBPJPY,20040106,131000,193.30,193.31,193.30,193.31
GBPJPY,20040106,131100,193.32,193.32,193.31,193.32
GBPJPY,20040106,131200,193.33,193.34,193.33,193.33
GBPJPY,20040106,131300,193.34,193.38,193.34,193.38
GBPJPY,20040106,131400,193.37,193.38,193.35,193.36
GBPJPY,20040106,131500,193.37,193.39,193.37,193.39
GBPJPY,20040106,131600,193.38,193.38,193.36,193.36
GBPJPY,20040106,131700,193.37,193.40,193.37,193.39
GBPJPY,20040106,131800,193.38,193.39,193.38,193.39
GBPJPY,20040106,131900,193.38,193.38,193.37,193.38
GBPJPY,20040106,132000,193.38,193.38,193.38,193.38
GBPJPY,20040106,132100,193.37,193.42,193.37,193.42
GBPJPY,20040106,132200,193.41,193.44,193.39,193.44
GBPJPY,20040106,132300,193.43,193.43,193.41,193.41
GBPJPY,20040106,132400,193.40,193.41,193.40,193.41
GBPJPY,20040106,132500,193.40,193.41,193.40,193.41
GBPJPY,20040106,132600,193.40,193.40,193.38,193.38
GBPJPY,20040106,132700,193.37,193.39,193.35,193.35
GBPJPY,20040106,132800,193.36,193.37,193.36,193.37
GBPJPY,20040106,132900,193.38,193.40,193.38,193.39
GBPJPY,20040106,133000,193.40,193.44,193.40,193.44
GBPJPY,20040106,133100,193.45,193.45,193.43,193.43
GBPJPY,20040106,133300,193.43,193.44,193.43,193.43
GBPJPY,20040106,133400,193.43,193.43,193.42,193.43
GBPJPY,20040106,133500,193.44,193.45,193.42,193.42
GBPJPY,20040106,133600,193.41,193.42,193.41,193.41
GBPJPY,20040106,133700,193.42,193.43,193.42,193.43
GBPJPY,20040106,133800,193.44,193.45,193.42,193.44
GBPJPY,20040106,133900,193.43,193.45,193.43,193.43
GBPJPY,20040106,134000,193.44,193.45,193.44,193.45
GBPJPY,20040106,134100,193.46,193.48,193.46,193.48
GBPJPY,20040106,134200,193.47,193.47,193.45,193.46
GBPJPY,20040106,134300,193.46,193.49,193.46,193.49
GBPJPY,20040106,134400,193.48,193.48,193.46,193.46
GBPJPY,20040106,134500,193.46,193.46,193.46,193.46
GBPJPY,20040106,134600,193.45,193.45,193.45,193.45
GBPJPY,20040106,134700,193.46,193.47,193.46,193.47
GBPJPY,20040106,134800,193.46,193.47,193.45,193.47
GBPJPY,20040106,134900,193.48,193.48,193.47,193.48
GBPJPY,20040106,135000,193.49,193.50,193.48,193.48
GBPJPY,20040106,135100,193.49,193.57,193.49,193.57
GBPJPY,20040106,135200,193.58,193.58,193.55,193.56
GBPJPY,20040106,135300,193.57,193.57,193.56,193.57
GBPJPY,20040106,135400,193.58,193.58,193.54,193.54
GBPJPY,20040106,135500,193.53,193.54,193.52,193.54
GBPJPY,20040106,135600,193.55,193.55,193.54,193.54
GBPJPY,20040106,135700,193.55,193.55,193.54,193.54
GBPJPY,20040106,135800,193.54,193.54,193.54,193.54
GBPJPY,20040106,135900,193.55,193.55,193.53,193.53
GBPJPY,20040106,140000,193.54,193.54,193.50,193.50
GBPJPY,20040106,140100,193.49,193.50,193.49,193.50
GBPJPY,20040106,140200,193.51,193.53,193.51,193.52
GBPJPY,20040106,140300,193.51,193.53,193.50,193.50
GBPJPY,20040106,140400,193.49,193.49,193.49,193.49
GBPJPY,20040106,140500,193.50,193.52,193.50,193.52
GBPJPY,20040106,140600,193.53,193.58,193.53,193.58
GBPJPY,20040106,140700,193.59,193.60,193.59,193.60
GBPJPY,20040106,140800,193.59,193.59,193.57,193.59
GBPJPY,20040106,140900,193.60,193.60,193.59,193.59
GBPJPY,20040106,141000,193.58,193.58,193.57,193.57
GBPJPY,20040106,141100,193.56,193.56,193.53,193.53
GBPJPY,20040106,141200,193.54,193.54,193.49,193.49
GBPJPY,20040106,141300,193.50,193.50,193.49,193.50
GBPJPY,20040106,141400,193.51,193.51,193.50,193.51
GBPJPY,20040106,141500,193.50,193.51,193.49,193.51
GBPJPY,20040106,141600,193.50,193.50,193.48,193.48
GBPJPY,20040106,141700,193.49,193.49,193.41,193.41
GBPJPY,20040106,141800,193.40,193.43,193.40,193.42
GBPJPY,20040106,141900,193.43,193.44,193.41,193.42
GBPJPY,20040106,142000,193.43,193.44,193.42,193.44
GBPJPY,20040106,142100,193.45,193.47,193.44,193.47
GBPJPY,20040106,142200,193.46,193.47,193.45,193.45
GBPJPY,20040106,142300,193.44,193.44,193.38,193.39
GBPJPY,20040106,142400,193.40,193.43,193.40,193.43
GBPJPY,20040106,142500,193.44,193.44,193.42,193.42
GBPJPY,20040106,142600,193.43,193.45,193.43,193.45
GBPJPY,20040106,142700,193.44,193.49,193.43,193.49
GBPJPY,20040106,142800,193.48,193.59,193.48,193.59
GBPJPY,20040106,142900,193.60,193.74,193.60,193.72
GBPJPY,20040106,143000,193.71,193.72,193.69,193.72
GBPJPY,20040106,143100,193.74,193.79,193.74,193.79
GBPJPY,20040106,143200,193.78,193.78,193.76,193.76
GBPJPY,20040106,143300,193.77,193.77,193.73,193.73
GBPJPY,20040106,143400,193.74,193.79,193.74,193.79
GBPJPY,20040106,143500,193.80,193.80,193.79,193.79
GBPJPY,20040106,143600,193.78,193.78,193.72,193.74
GBPJPY,20040106,143700,193.75,193.80,193.75,193.80
GBPJPY,20040106,143800,193.79,193.79,193.76,193.78
GBPJPY,20040106,143900,193.79,193.81,193.78,193.79
GBPJPY,20040106,144000,193.80,193.81,193.80,193.80
GBPJPY,20040106,144100,193.81,193.81,193.80,193.80
GBPJPY,20040106,144200,193.81,193.83,193.80,193.82
GBPJPY,20040106,144300,193.81,193.82,193.81,193.82
GBPJPY,20040106,144400,193.83,193.88,193.83,193.86
GBPJPY,20040106,144500,193.87,193.88,193.87,193.88
GBPJPY,20040106,144600,193.87,193.87,193.85,193.85
GBPJPY,20040106,144700,193.84,193.84,193.82,193.82
GBPJPY,20040106,144800,193.81,193.81,193.79,193.81
GBPJPY,20040106,144900,193.82,193.84,193.82,193.84
GBPJPY,20040106,145000,193.83,193.83,193.81,193.81
GBPJPY,20040106,145100,193.82,193.84,193.82,193.84
GBPJPY,20040106,145200,193.85,193.88,193.85,193.88
GBPJPY,20040106,145300,193.87,193.87,193.84,193.86
GBPJPY,20040106,145400,193.87,193.88,193.87,193.88
GBPJPY,20040106,145500,193.87,193.88,193.87,193.88
GBPJPY,20040106,145600,193.89,193.90,193.88,193.90
GBPJPY,20040106,145700,193.89,193.96,193.89,193.96
GBPJPY,20040106,145800,193.97,193.99,193.96,193.98
GBPJPY,20040106,145900,193.99,193.99,193.96,193.99
GBPJPY,20040106,150000,194.00,194.02,194.00,194.01
GBPJPY,20040106,150100,194.00,194.00,193.95,193.95
GBPJPY,20040106,150200,193.94,193.94,193.90,193.90
GBPJPY,20040106,150300,193.89,193.89,193.83,193.83
GBPJPY,20040106,150400,193.82,193.84,193.81,193.83
GBPJPY,20040106,150500,193.82,193.82,193.79,193.81
GBPJPY,20040106,150600,193.80,193.80,193.77,193.77
GBPJPY,20040106,150700,193.78,193.81,193.78,193.80
GBPJPY,20040106,150800,193.79,193.79,193.77,193.77
GBPJPY,20040106,150900,193.76,193.76,193.74,193.74
GBPJPY,20040106,151000,193.75,193.75,193.75,193.75
GBPJPY,20040106,151100,193.74,193.74,193.72,193.74
GBPJPY,20040106,151200,193.75,193.75,193.71,193.71
GBPJPY,20040106,151300,193.70,193.71,193.70,193.71
GBPJPY,20040106,151400,193.72,193.74,193.72,193.74
GBPJPY,20040106,151500,193.75,193.79,193.75,193.79
GBPJPY,20040106,151600,193.80,193.81,193.79,193.80
GBPJPY,20040106,151700,193.79,193.81,193.79,193.81
GBPJPY,20040106,151800,193.82,193.87,193.82,193.87
GBPJPY,20040106,151900,193.88,193.96,193.88,193.94
GBPJPY,20040106,152000,193.95,193.96,193.94,193.94
GBPJPY,20040106,152100,193.93,193.93,193.90,193.90
GBPJPY,20040106,152200,193.89,193.97,193.89,193.97
GBPJPY,20040106,152300,193.96,193.96,193.91,193.92
GBPJPY,20040106,152400,193.91,193.91,193.87,193.90
GBPJPY,20040106,152500,193.91,193.91,193.88,193.88
GBPJPY,20040106,152600,193.87,193.87,193.80,193.82
GBPJPY,20040106,152700,193.83,193.85,193.83,193.83
GBPJPY,20040106,152800,193.82,193.82,193.77,193.77
GBPJPY,20040106,152900,193.78,193.79,193.77,193.77
GBPJPY,20040106,153000,193.76,193.76,193.74,193.75
GBPJPY,20040106,153100,193.76,193.76,193.73,193.73
GBPJPY,20040106,153200,193.72,193.72,193.70,193.70
GBPJPY,20040106,153300,193.69,193.73,193.69,193.73
GBPJPY,20040106,153400,193.74,193.74,193.70,193.70
GBPJPY,20040106,153500,193.69,193.71,193.68,193.70
GBPJPY,20040106,153600,193.69,193.69,193.67,193.68
GBPJPY,20040106,153700,193.67,193.67,193.63,193.65
GBPJPY,20040106,153800,193.64,193.64,193.61,193.61
GBPJPY,20040106,153900,193.62,193.63,193.62,193.63
GBPJPY,20040106,154000,193.62,193.62,193.60,193.60
GBPJPY,20040106,154100,193.61,193.64,193.61,193.64
GBPJPY,20040106,154200,193.65,193.65,193.63,193.63
GBPJPY,20040106,154300,193.62,193.62,193.57,193.57
GBPJPY,20040106,154400,193.56,193.56,193.53,193.56
GBPJPY,20040106,154500,193.55,193.56,193.53,193.54
GBPJPY,20040106,154600,193.55,193.57,193.55,193.55
GBPJPY,20040106,154700,193.56,193.56,193.53,193.53
GBPJPY,20040106,154800,193.54,193.58,193.54,193.58
GBPJPY,20040106,154900,193.59,193.61,193.59,193.59
GBPJPY,20040106,155000,193.60,193.60,193.58,193.60
GBPJPY,20040106,155100,193.59,193.59,193.56,193.56
GBPJPY,20040106,155200,193.57,193.57,193.51,193.51
GBPJPY,20040106,155300,193.52,193.56,193.52,193.56
GBPJPY,20040106,155400,193.55,193.55,193.51,193.52
GBPJPY,20040106,155500,193.53,193.54,193.53,193.53
GBPJPY,20040106,155600,193.52,193.52,193.51,193.52
GBPJPY,20040106,155700,193.51,193.52,193.51,193.52
GBPJPY,20040106,155800,193.51,193.54,193.51,193.53
GBPJPY,20040106,155900,193.52,193.52,193.48,193.51
GBPJPY,20040106,160000,193.52,193.56,193.52,193.55
GBPJPY,20040106,160100,193.56,193.59,193.56,193.59
GBPJPY,20040106,160200,193.60,193.67,193.60,193.65
GBPJPY,20040106,160300,193.66,193.70,193.66,193.69
GBPJPY,20040106,160400,193.68,193.71,193.67,193.71
GBPJPY,20040106,160500,193.72,193.72,193.69,193.70
GBPJPY,20040106,160600,193.68,193.68,193.62,193.62
GBPJPY,20040106,160700,193.63,193.63,193.61,193.61
GBPJPY,20040106,160800,193.62,193.63,193.62,193.63
GBPJPY,20040106,160900,193.63,193.65,193.63,193.64
GBPJPY,20040106,161000,193.63,193.64,193.63,193.63
GBPJPY,20040106,161100,193.62,193.63,193.56,193.56
GBPJPY,20040106,161200,193.57,193.59,193.56,193.56
GBPJPY,20040106,161300,193.55,193.59,193.55,193.59
GBPJPY,20040106,161400,193.58,193.58,193.56,193.56
GBPJPY,20040106,161500,193.57,193.57,193.51,193.51
GBPJPY,20040106,161600,193.52,193.52,193.42,193.42
GBPJPY,20040106,161700,193.43,193.47,193.43,193.47
GBPJPY,20040106,161800,193.48,193.50,193.46,193.49
GBPJPY,20040106,161900,193.50,193.50,193.47,193.47
GBPJPY,20040106,162000,193.46,193.46,193.44,193.44
GBPJPY,20040106,162100,193.43,193.46,193.43,193.45
GBPJPY,20040106,162200,193.46,193.46,193.42,193.43
GBPJPY,20040106,162300,193.44,193.45,193.44,193.44
GBPJPY,20040106,162400,193.43,193.43,193.42,193.42
GBPJPY,20040106,162500,193.43,193.44,193.43,193.43
GBPJPY,20040106,162600,193.44,193.44,193.42,193.42
GBPJPY,20040106,162700,193.43,193.45,193.42,193.45
GBPJPY,20040106,162800,193.46,193.47,193.45,193.46
GBPJPY,20040106,162900,193.45,193.45,193.35,193.35
GBPJPY,20040106,163000,193.36,193.37,193.34,193.36
GBPJPY,20040106,163100,193.38,193.44,193.38,193.44
GBPJPY,20040106,163200,193.43,193.43,193.39,193.39
GBPJPY,20040106,163300,193.40,193.43,193.39,193.43
GBPJPY,20040106,163400,193.42,193.46,193.42,193.44
GBPJPY,20040106,163500,193.43,193.44,193.40,193.41
GBPJPY,20040106,163600,193.42,193.42,193.41,193.41
GBPJPY,20040106,163700,193.40,193.44,193.40,193.44
GBPJPY,20040106,163800,193.43,193.44,193.42,193.43
GBPJPY,20040106,163900,193.44,193.48,193.44,193.48
GBPJPY,20040106,164000,193.49,193.50,193.49,193.49
GBPJPY,20040106,164100,193.50,193.54,193.50,193.54
GBPJPY,20040106,164200,193.53,193.54,193.53,193.53
GBPJPY,20040106,164300,193.52,193.52,193.50,193.50
GBPJPY,20040106,164400,193.51,193.59,193.51,193.59
GBPJPY,20040106,164500,193.60,193.61,193.57,193.60
GBPJPY,20040106,164600,193.59,193.61,193.59,193.59
GBPJPY,20040106,164700,193.58,193.60,193.57,193.60
GBPJPY,20040106,164800,193.61,193.63,193.60,193.63
GBPJPY,20040106,164900,193.62,193.62,193.60,193.60
GBPJPY,20040106,165000,193.59,193.61,193.59,193.60
GBPJPY,20040106,165100,193.59,193.62,193.58,193.60
GBPJPY,20040106,165200,193.59,193.60,193.53,193.53
GBPJPY,20040106,165300,193.52,193.53,193.52,193.52
GBPJPY,20040106,165400,193.53,193.54,193.53,193.53
GBPJPY,20040106,165500,193.54,193.56,193.52,193.52
GBPJPY,20040106,165600,193.51,193.56,193.51,193.56
GBPJPY,20040106,165700,193.55,193.55,193.52,193.54
GBPJPY,20040106,165800,193.53,193.54,193.51,193.51
GBPJPY,20040106,165900,193.50,193.54,193.50,193.53
GBPJPY,20040106,170000,193.54,193.56,193.49,193.49
GBPJPY,20040106,170100,193.50,193.52,193.50,193.52
GBPJPY,20040106,170200,193.53,193.54,193.52,193.54
GBPJPY,20040106,170300,193.55,193.55,193.51,193.53
GBPJPY,20040106,170400,193.52,193.53,193.52,193.52
GBPJPY,20040106,170500,193.51,193.51,193.48,193.49
GBPJPY,20040106,170600,193.50,193.57,193.50,193.57
GBPJPY,20040106,170700,193.58,193.61,193.57,193.59
GBPJPY,20040106,170800,193.60,193.60,193.57,193.57
GBPJPY,20040106,170900,193.56,193.57,193.56,193.57
GBPJPY,20040106,171000,193.58,193.58,193.51,193.51
GBPJPY,20040106,171100,193.52,193.53,193.52,193.53
GBPJPY,20040106,171200,193.54,193.56,193.54,193.56
GBPJPY,20040106,171300,193.57,193.60,193.56,193.60
GBPJPY,20040106,171400,193.59,193.62,193.59,193.62
GBPJPY,20040106,171500,193.63,193.63,193.61,193.63
GBPJPY,20040106,171600,193.64,193.66,193.64,193.66
GBPJPY,20040106,171700,193.67,193.67,193.65,193.66
GBPJPY,20040106,171800,193.65,193.65,193.65,193.65
GBPJPY,20040106,171900,193.64,193.64,193.63,193.64
GBPJPY,20040106,172000,193.65,193.66,193.64,193.66
GBPJPY,20040106,172100,193.65,193.72,193.65,193.72
GBPJPY,20040106,172200,193.71,193.74,193.71,193.74
GBPJPY,20040106,172300,193.73,193.73,193.71,193.71
GBPJPY,20040106,172400,193.71,193.71,193.70,193.70
GBPJPY,20040106,172500,193.71,193.73,193.71,193.73
GBPJPY,20040106,172600,193.72,193.73,193.71,193.73
GBPJPY,20040106,172700,193.73,193.74,193.73,193.74
GBPJPY,20040106,172800,193.73,193.74,193.71,193.71
GBPJPY,20040106,172900,193.70,193.70,193.68,193.68
GBPJPY,20040106,173000,193.67,193.68,193.67,193.68
GBPJPY,20040106,173100,193.68,193.68,193.67,193.67
GBPJPY,20040106,173200,193.66,193.67,193.63,193.64
GBPJPY,20040106,173300,193.63,193.63,193.60,193.60
GBPJPY,20040106,173400,193.59,193.59,193.56,193.56
GBPJPY,20040106,173500,193.55,193.55,193.53,193.54
GBPJPY,20040106,173600,193.55,193.55,193.53,193.54
GBPJPY,20040106,173700,193.55,193.57,193.54,193.57
GBPJPY,20040106,173800,193.56,193.56,193.53,193.55
GBPJPY,20040106,173900,193.54,193.54,193.51,193.52
GBPJPY,20040106,174000,193.53,193.54,193.53,193.54
GBPJPY,20040106,174100,193.53,193.56,193.53,193.56
GBPJPY,20040106,174200,193.55,193.55,193.49,193.49
GBPJPY,20040106,174300,193.50,193.52,193.50,193.51
GBPJPY,20040106,174400,193.50,193.51,193.49,193.51
GBPJPY,20040106,174500,193.52,193.53,193.51,193.51
GBPJPY,20040106,174600,193.50,193.54,193.50,193.53
GBPJPY,20040106,174700,193.54,193.58,193.54,193.57
GBPJPY,20040106,174800,193.56,193.57,193.56,193.57
GBPJPY,20040106,174900,193.58,193.58,193.56,193.56
GBPJPY,20040106,175000,193.55,193.55,193.54,193.54
GBPJPY,20040106,175100,193.54,193.56,193.54,193.56
GBPJPY,20040106,175200,193.55,193.56,193.54,193.56
GBPJPY,20040106,175300,193.57,193.57,193.57,193.57
GBPJPY,20040106,175400,193.58,193.63,193.58,193.63
GBPJPY,20040106,175500,193.62,193.67,193.62,193.65
GBPJPY,20040106,175600,193.66,193.69,193.66,193.69
GBPJPY,20040106,175700,193.68,193.75,193.68,193.75
GBPJPY,20040106,175800,193.74,193.76,193.74,193.75
GBPJPY,20040106,175900,193.74,193.74,193.70,193.71
GBPJPY,20040106,180000,193.71,193.72,193.71,193.72
GBPJPY,20040106,180100,193.71,193.71,193.70,193.70
GBPJPY,20040106,180200,193.71,193.73,193.71,193.73
GBPJPY,20040106,180300,193.72,193.72,193.70,193.70
GBPJPY,20040106,180400,193.71,193.71,193.69,193.70
GBPJPY,20040106,180500,193.69,193.69,193.69,193.69
GBPJPY,20040106,180600,193.68,193.68,193.67,193.68
GBPJPY,20040106,180700,193.67,193.67,193.63,193.63
GBPJPY,20040106,180800,193.62,193.64,193.61,193.62
GBPJPY,20040106,180900,193.61,193.63,193.61,193.61
GBPJPY,20040106,181000,193.62,193.64,193.61,193.64
GBPJPY,20040106,181100,193.63,193.65,193.62,193.65
GBPJPY,20040106,181200,193.66,193.66,193.65,193.65
GBPJPY,20040106,181300,193.66,193.69,193.66,193.69
GBPJPY,20040106,181400,193.68,193.68,193.66,193.67
GBPJPY,20040106,181500,193.66,193.67,193.66,193.66
GBPJPY,20040106,181600,193.65,193.65,193.63,193.63
GBPJPY,20040106,181700,193.62,193.62,193.59,193.61
GBPJPY,20040106,181800,193.61,193.61,193.59,193.59
GBPJPY,20040106,181900,193.58,193.58,193.54,193.54
GBPJPY,20040106,182000,193.53,193.53,193.48,193.52
GBPJPY,20040106,182100,193.51,193.51,193.42,193.43
GBPJPY,20040106,182200,193.44,193.44,193.43,193.43
GBPJPY,20040106,182300,193.42,193.44,193.42,193.42
GBPJPY,20040106,182400,193.43,193.43,193.42,193.42
GBPJPY,20040106,182500,193.43,193.52,193.43,193.52
GBPJPY,20040106,182600,193.51,193.55,193.51,193.52
GBPJPY,20040106,182700,193.51,193.51,193.48,193.48
GBPJPY,20040106,182800,193.47,193.49,193.47,193.49
GBPJPY,20040106,182900,193.50,193.51,193.49,193.51
GBPJPY,20040106,183000,193.52,193.54,193.51,193.54
GBPJPY,20040106,183100,193.53,193.53,193.51,193.51
GBPJPY,20040106,183200,193.51,193.53,193.51,193.53
GBPJPY,20040106,183300,193.52,193.55,193.52,193.55
GBPJPY,20040106,183400,193.54,193.54,193.52,193.52
GBPJPY,20040106,183500,193.53,193.53,193.52,193.52
GBPJPY,20040106,183600,193.53,193.53,193.53,193.53
GBPJPY,20040106,183700,193.52,193.54,193.52,193.53
GBPJPY,20040106,183800,193.52,193.52,193.51,193.51
GBPJPY,20040106,183900,193.52,193.56,193.52,193.56
GBPJPY,20040106,184000,193.57,193.58,193.57,193.57
GBPJPY,20040106,184100,193.58,193.61,193.58,193.61
GBPJPY,20040106,184200,193.60,193.60,193.59,193.59
GBPJPY,20040106,184300,193.60,193.60,193.59,193.60
GBPJPY,20040106,184400,193.59,193.60,193.58,193.59
GBPJPY,20040106,184500,193.58,193.61,193.57,193.61
GBPJPY,20040106,184600,193.62,193.62,193.60,193.60
GBPJPY,20040106,184700,193.61,193.61,193.59,193.59
GBPJPY,20040106,184800,193.58,193.58,193.56,193.56
GBPJPY,20040106,185000,193.56,193.61,193.56,193.61
GBPJPY,20040106,185100,193.62,193.62,193.61,193.61
GBPJPY,20040106,185200,193.60,193.61,193.60,193.60
GBPJPY,20040106,185300,193.61,193.62,193.60,193.60
GBPJPY,20040106,185400,193.60,193.61,193.60,193.61
GBPJPY,20040106,185500,193.62,193.62,193.62,193.62
GBPJPY,20040106,185600,193.61,193.63,193.61,193.62
GBPJPY,20040106,185700,193.61,193.62,193.61,193.62
GBPJPY,20040106,185800,193.61,193.61,193.61,193.61
GBPJPY,20040106,185900,193.62,193.62,193.59,193.59
GBPJPY,20040106,190000,193.60,193.64,193.60,193.62
GBPJPY,20040106,190100,193.63,193.67,193.63,193.67
GBPJPY,20040106,190200,193.68,193.68,193.66,193.66
GBPJPY,20040106,190300,193.67,193.68,193.67,193.67
GBPJPY,20040106,190400,193.66,193.66,193.65,193.66
GBPJPY,20040106,190500,193.66,193.66,193.65,193.66
GBPJPY,20040106,190600,193.67,193.68,193.64,193.64
GBPJPY,20040106,190700,193.63,193.64,193.61,193.64
GBPJPY,20040106,190800,193.63,193.63,193.63,193.63
GBPJPY,20040106,190900,193.63,193.63,193.63,193.63
GBPJPY,20040106,191000,193.64,193.64,193.64,193.64
GBPJPY,20040106,191100,193.63,193.63,193.63,193.63
GBPJPY,20040106,191200,193.63,193.64,193.62,193.63
GBPJPY,20040106,191300,193.64,193.65,193.64,193.65
GBPJPY,20040106,191400,193.64,193.64,193.62,193.62
GBPJPY,20040106,191500,193.61,193.61,193.60,193.60
GBPJPY,20040106,191600,193.61,193.62,193.60,193.60
GBPJPY,20040106,191700,193.59,193.59,193.57,193.58
GBPJPY,20040106,191800,193.57,193.58,193.56,193.56
GBPJPY,20040106,191900,193.57,193.59,193.57,193.57
GBPJPY,20040106,192000,193.58,193.59,193.58,193.59
GBPJPY,20040106,192100,193.60,193.62,193.58,193.59
GBPJPY,20040106,192200,193.60,193.62,193.60,193.61
GBPJPY,20040106,192300,193.62,193.64,193.62,193.64
GBPJPY,20040106,192400,193.65,193.65,193.62,193.62
GBPJPY,20040106,192500,193.63,193.65,193.63,193.65
GBPJPY,20040106,192600,193.64,193.64,193.61,193.61
GBPJPY,20040106,192700,193.62,193.64,193.62,193.64
GBPJPY,20040106,192800,193.63,193.63,193.60,193.60
GBPJPY,20040106,192900,193.61,193.62,193.61,193.62
GBPJPY,20040106,193000,193.63,193.63,193.60,193.60
GBPJPY,20040106,193100,193.61,193.63,193.61,193.63
GBPJPY,20040106,193200,193.64,193.64,193.61,193.61
GBPJPY,20040106,193300,193.62,193.62,193.62,193.62
GBPJPY,20040106,193400,193.61,193.62,193.61,193.62
GBPJPY,20040106,193500,193.63,193.67,193.63,193.67
GBPJPY,20040106,193600,193.66,193.66,193.65,193.65
GBPJPY,20040106,193700,193.65,193.65,193.63,193.63
GBPJPY,20040106,193800,193.64,193.66,193.64,193.66
GBPJPY,20040106,193900,193.65,193.65,193.64,193.65
GBPJPY,20040106,194000,193.66,193.69,193.66,193.69
GBPJPY,20040106,194100,193.70,193.70,193.68,193.68
GBPJPY,20040106,194200,193.68,193.68,193.68,193.68
GBPJPY,20040106,194300,193.67,193.68,193.67,193.68
GBPJPY,20040106,194400,193.68,193.69,193.68,193.69
GBPJPY,20040106,194500,193.70,193.70,193.70,193.70
GBPJPY,20040106,194600,193.71,193.71,193.69,193.69
GBPJPY,20040106,194700,193.68,193.68,193.68,193.68
GBPJPY,20040106,194800,193.68,193.68,193.66,193.66
GBPJPY,20040106,194900,193.67,193.72,193.67,193.71
GBPJPY,20040106,195000,193.71,193.71,193.71,193.71
GBPJPY,20040106,195100,193.72,193.73,193.71,193.71
GBPJPY,20040106,195200,193.72,193.72,193.72,193.72
GBPJPY,20040106,195300,193.71,193.71,193.70,193.70
GBPJPY,20040106,195400,193.70,193.70,193.70,193.70
GBPJPY,20040106,195500,193.69,193.69,193.69,193.69
GBPJPY,20040106,195600,193.69,193.69,193.69,193.69
GBPJPY,20040106,195700,193.69,193.69,193.69,193.69
GBPJPY,20040106,195800,193.70,193.71,193.70,193.71
GBPJPY,20040106,195900,193.70,193.70,193.69,193.69
GBPJPY,20040106,200000,193.69,193.70,193.69,193.70
GBPJPY,20040106,200100,193.71,193.74,193.71,193.73
GBPJPY,20040106,200200,193.72,193.72,193.70,193.70
GBPJPY,20040106,200300,193.71,193.71,193.70,193.70
GBPJPY,20040106,200400,193.71,193.71,193.70,193.70
GBPJPY,20040106,200500,193.70,193.72,193.70,193.72
GBPJPY,20040106,200600,193.71,193.72,193.71,193.72
GBPJPY,20040106,200700,193.73,193.74,193.72,193.73
GBPJPY,20040106,200800,193.73,193.73,193.73,193.73
GBPJPY,20040106,200900,193.72,193.72,193.72,193.72
GBPJPY,20040106,201000,193.72,193.73,193.72,193.73
GBPJPY,20040106,201100,193.74,193.74,193.72,193.72
GBPJPY,20040106,201200,193.73,193.73,193.71,193.71
GBPJPY,20040106,201300,193.72,193.72,193.71,193.71
GBPJPY,20040106,201400,193.71,193.71,193.71,193.71
GBPJPY,20040106,201500,193.71,193.71,193.71,193.71
GBPJPY,20040106,201600,193.70,193.72,193.70,193.72
GBPJPY,20040106,201700,193.73,193.75,193.73,193.75
GBPJPY,20040106,201800,193.74,193.75,193.74,193.75
GBPJPY,20040106,201900,193.76,193.78,193.75,193.78
GBPJPY,20040106,202000,193.80,193.85,193.80,193.84
GBPJPY,20040106,202100,193.85,193.86,193.79,193.79
GBPJPY,20040106,202200,193.78,193.78,193.76,193.77
GBPJPY,20040106,202300,193.77,193.77,193.77,193.77
GBPJPY,20040106,202400,193.76,193.76,193.74,193.74
GBPJPY,20040106,202500,193.73,193.73,193.71,193.72
GBPJPY,20040106,202600,193.71,193.71,193.71,193.71
GBPJPY,20040106,202700,193.71,193.72,193.71,193.72
GBPJPY,20040106,202800,193.73,193.74,193.73,193.74
GBPJPY,20040106,202900,193.75,193.75,193.74,193.74
GBPJPY,20040106,203000,193.73,193.73,193.73,193.73
GBPJPY,20040106,203100,193.74,193.74,193.73,193.73
GBPJPY,20040106,203200,193.73,193.73,193.73,193.73
GBPJPY,20040106,203300,193.72,193.72,193.71,193.71
GBPJPY,20040106,203400,193.70,193.72,193.70,193.72
GBPJPY,20040106,203500,193.71,193.72,193.71,193.72
GBPJPY,20040106,203600,193.71,193.72,193.71,193.71
GBPJPY,20040106,203700,193.72,193.72,193.71,193.71
GBPJPY,20040106,203800,193.71,193.71,193.69,193.71
GBPJPY,20040106,203900,193.70,193.70,193.69,193.69
GBPJPY,20040106,204000,193.68,193.68,193.65,193.66
GBPJPY,20040106,204100,193.67,193.69,193.67,193.69
GBPJPY,20040106,204200,193.69,193.69,193.68,193.68
GBPJPY,20040106,204300,193.69,193.70,193.67,193.67
GBPJPY,20040106,204400,193.68,193.70,193.68,193.70
GBPJPY,20040106,204500,193.69,193.69,193.65,193.65
GBPJPY,20040106,204600,193.64,193.66,193.64,193.66
GBPJPY,20040106,204700,193.65,193.67,193.65,193.65
GBPJPY,20040106,204800,193.66,193.67,193.66,193.67
GBPJPY,20040106,204900,193.67,193.68,193.66,193.68
GBPJPY,20040106,205000,193.67,193.68,193.66,193.68
GBPJPY,20040106,205100,193.69,193.69,193.66,193.66
GBPJPY,20040106,205200,193.65,193.65,193.59,193.60
GBPJPY,20040106,205300,193.59,193.59,193.57,193.58
GBPJPY,20040106,205400,193.57,193.57,193.55,193.56
GBPJPY,20040106,205500,193.55,193.56,193.53,193.55
GBPJPY,20040106,205600,193.54,193.56,193.54,193.56
GBPJPY,20040106,205700,193.57,193.57,193.57,193.57
GBPJPY,20040106,205800,193.56,193.58,193.55,193.58
GBPJPY,20040106,205900,193.57,193.58,193.57,193.58
GBPJPY,20040106,210000,193.59,193.60,193.59,193.60
GBPJPY,20040106,210100,193.61,193.62,193.61,193.62
GBPJPY,20040106,210200,193.61,193.62,193.61,193.61
GBPJPY,20040106,210300,193.60,193.60,193.60,193.60
GBPJPY,20040106,210400,193.61,193.61,193.60,193.60
GBPJPY,20040106,210500,193.60,193.60,193.59,193.59
GBPJPY,20040106,210600,193.60,193.61,193.60,193.61
GBPJPY,20040106,210700,193.61,193.61,193.61,193.61
GBPJPY,20040106,210800,193.61,193.62,193.61,193.61
GBPJPY,20040106,210900,193.62,193.62,193.62,193.62
GBPJPY,20040106,211000,193.62,193.62,193.62,193.62
GBPJPY,20040106,211100,193.62,193.62,193.61,193.61
GBPJPY,20040106,211200,193.61,193.61,193.60,193.60
GBPJPY,20040106,211300,193.59,193.59,193.58,193.58
GBPJPY,20040106,211400,193.58,193.58,193.58,193.58
GBPJPY,20040106,211500,193.58,193.58,193.57,193.57
GBPJPY,20040106,211600,193.56,193.56,193.55,193.55
GBPJPY,20040106,211700,193.56,193.57,193.55,193.57
GBPJPY,20040106,211800,193.58,193.58,193.58,193.58
GBPJPY,20040106,211900,193.58,193.58,193.58,193.58
GBPJPY,20040106,212000,193.58,193.58,193.57,193.58
GBPJPY,20040106,212100,193.59,193.59,193.58,193.58
GBPJPY,20040106,212200,193.58,193.59,193.58,193.59
GBPJPY,20040106,212300,193.58,193.59,193.58,193.59
GBPJPY,20040106,212400,193.58,193.58,193.57,193.57
GBPJPY,20040106,212500,193.57,193.57,193.57,193.57
GBPJPY,20040106,212600,193.56,193.57,193.56,193.57
GBPJPY,20040106,212700,193.57,193.57,193.56,193.56
GBPJPY,20040106,212800,193.55,193.55,193.55,193.55
GBPJPY,20040106,212900,193.55,193.55,193.55,193.55
GBPJPY,20040106,213000,193.56,193.56,193.55,193.55
GBPJPY,20040106,213100,193.55,193.55,193.55,193.55
GBPJPY,20040106,213200,193.56,193.57,193.56,193.57
GBPJPY,20040106,213300,193.56,193.56,193.54,193.55
GBPJPY,20040106,213400,193.54,193.55,193.54,193.55
GBPJPY,20040106,213500,193.54,193.54,193.53,193.53
GBPJPY,20040106,213600,193.54,193.54,193.52,193.52
GBPJPY,20040106,213700,193.52,193.52,193.52,193.52
GBPJPY,20040106,213800,193.51,193.51,193.50,193.50
GBPJPY,20040106,213900,193.49,193.51,193.49,193.50
GBPJPY,20040106,214000,193.51,193.51,193.48,193.48
GBPJPY,20040106,214100,193.49,193.49,193.48,193.48
GBPJPY,20040106,214200,193.47,193.48,193.45,193.48
GBPJPY,20040106,214300,193.47,193.47,193.44,193.45
GBPJPY,20040106,214400,193.46,193.48,193.45,193.48
GBPJPY,20040106,214500,193.49,193.49,193.49,193.49
GBPJPY,20040106,214600,193.49,193.49,193.46,193.46
GBPJPY,20040106,214700,193.45,193.45,193.43,193.43
GBPJPY,20040106,214800,193.44,193.47,193.44,193.47
GBPJPY,20040106,214900,193.48,193.48,193.45,193.45
GBPJPY,20040106,215000,193.44,193.44,193.44,193.44
GBPJPY,20040106,215100,193.43,193.45,193.43,193.45
GBPJPY,20040106,215200,193.46,193.46,193.46,193.46
GBPJPY,20040106,215300,193.46,193.47,193.46,193.47
GBPJPY,20040106,215400,193.47,193.47,193.47,193.47
GBPJPY,20040106,215500,193.47,193.47,193.47,193.47
GBPJPY,20040106,215600,193.46,193.46,193.45,193.45
GBPJPY,20040106,215700,193.44,193.45,193.44,193.45
GBPJPY,20040106,215800,193.44,193.46,193.44,193.44
GBPJPY,20040106,215900,193.43,193.43,193.42,193.42
GBPJPY,20040106,220000,193.43,193.47,193.43,193.46
GBPJPY,20040106,220100,193.47,193.49,193.47,193.49
GBPJPY,20040106,220200,193.50,193.50,193.49,193.49
GBPJPY,20040106,220300,193.50,193.51,193.50,193.51
GBPJPY,20040106,220400,193.52,193.52,193.50,193.50
GBPJPY,20040106,220500,193.49,193.49,193.49,193.49
GBPJPY,20040106,220600,193.49,193.49,193.47,193.47
GBPJPY,20040106,220700,193.46,193.46,193.46,193.46
GBPJPY,20040106,220800,193.46,193.47,193.46,193.47
GBPJPY,20040106,220900,193.46,193.48,193.46,193.48
GBPJPY,20040106,221000,193.49,193.50,193.42,193.42
GBPJPY,20040106,221100,193.41,193.45,193.41,193.45
GBPJPY,20040106,221200,193.44,193.44,193.41,193.44
GBPJPY,20040106,221300,193.43,193.46,193.43,193.46
GBPJPY,20040106,221400,193.45,193.45,193.45,193.45
GBPJPY,20040106,221500,193.45,193.46,193.45,193.45
GBPJPY,20040106,221600,193.46,193.46,193.46,193.46
GBPJPY,20040106,221700,193.46,193.46,193.41,193.41
GBPJPY,20040106,221800,193.40,193.44,193.40,193.44
GBPJPY,20040106,221900,193.45,193.46,193.44,193.46
GBPJPY,20040106,222000,193.45,193.49,193.45,193.49
GBPJPY,20040106,222100,193.50,193.50,193.48,193.49
GBPJPY,20040106,222200,193.50,193.50,193.48,193.49
GBPJPY,20040106,222300,193.49,193.49,193.49,193.49
GBPJPY,20040106,222400,193.48,193.48,193.47,193.47
GBPJPY,20040106,222500,193.46,193.46,193.44,193.46
GBPJPY,20040106,222600,193.45,193.46,193.45,193.46
GBPJPY,20040106,222700,193.47,193.48,193.46,193.46
GBPJPY,20040106,222800,193.44,193.44,193.37,193.37
GBPJPY,20040106,222900,193.36,193.37,193.36,193.37
GBPJPY,20040106,223000,193.38,193.40,193.38,193.40
GBPJPY,20040106,223100,193.41,193.45,193.41,193.44
GBPJPY,20040106,223200,193.43,193.44,193.43,193.44
GBPJPY,20040106,223300,193.45,193.46,193.42,193.42
GBPJPY,20040106,223400,193.43,193.49,193.43,193.49
GBPJPY,20040106,223500,193.48,193.48,193.47,193.47
GBPJPY,20040106,223600,193.46,193.46,193.46,193.46
GBPJPY,20040106,223700,193.46,193.46,193.45,193.45
GBPJPY,20040106,223800,193.44,193.44,193.43,193.43
GBPJPY,20040106,223900,193.44,193.45,193.44,193.45
GBPJPY,20040106,224000,193.45,193.46,193.45,193.46
GBPJPY,20040106,224100,193.45,193.45,193.45,193.45
GBPJPY,20040106,224200,193.45,193.46,193.45,193.46
GBPJPY,20040106,224300,193.47,193.47,193.47,193.47
GBPJPY,20040106,224400,193.46,193.48,193.46,193.48
GBPJPY,20040106,224500,193.47,193.47,193.45,193.46
GBPJPY,20040106,224600,193.45,193.45,193.44,193.44
GBPJPY,20040106,224700,193.45,193.47,193.45,193.47
GBPJPY,20040106,224800,193.46,193.47,193.46,193.47
GBPJPY,20040106,224900,193.48,193.48,193.47,193.47
GBPJPY,20040106,225000,193.46,193.46,193.45,193.45
GBPJPY,20040106,225100,193.44,193.44,193.42,193.44
GBPJPY,20040106,225200,193.43,193.44,193.43,193.44
GBPJPY,20040106,225300,193.43,193.43,193.42,193.42
GBPJPY,20040106,225400,193.42,193.42,193.42,193.42
GBPJPY,20040106,225500,193.42,193.42,193.41,193.41
GBPJPY,20040106,225600,193.42,193.42,193.41,193.41
GBPJPY,20040106,225700,193.41,193.41,193.41,193.41
GBPJPY,20040106,225800,193.40,193.41,193.40,193.41
GBPJPY,20040106,225900,193.40,193.40,193.38,193.38
GBPJPY,20040106,230000,193.37,193.37,193.37,193.37
GBPJPY,20040106,230100,193.37,193.37,193.37,193.37
GBPJPY,20040106,230200,193.37,193.37,193.34,193.34
GBPJPY,20040106,230300,193.33,193.34,193.32,193.33
GBPJPY,20040106,230400,193.32,193.33,193.32,193.32
GBPJPY,20040106,230500,193.31,193.32,193.30,193.32
GBPJPY,20040106,230600,193.32,193.33,193.32,193.33
GBPJPY,20040106,230700,193.34,193.37,193.34,193.37
GBPJPY,20040106,230800,193.36,193.37,193.36,193.37
GBPJPY,20040106,230900,193.36,193.37,193.36,193.37
GBPJPY,20040106,231000,193.38,193.38,193.36,193.36
GBPJPY,20040106,231100,193.35,193.36,193.35,193.36
GBPJPY,20040106,231200,193.35,193.35,193.35,193.35
GBPJPY,20040106,231300,193.36,193.36,193.36,193.36
GBPJPY,20040106,231400,193.37,193.41,193.37,193.41
GBPJPY,20040106,231500,193.40,193.40,193.40,193.40
GBPJPY,20040106,231600,193.41,193.41,193.41,193.41
GBPJPY,20040106,231700,193.41,193.42,193.41,193.42
GBPJPY,20040106,231800,193.41,193.41,193.39,193.39
GBPJPY,20040106,231900,193.38,193.38,193.38,193.38
GBPJPY,20040106,232000,193.38,193.39,193.38,193.39
GBPJPY,20040106,232100,193.39,193.39,193.39,193.39
GBPJPY,20040106,232200,193.39,193.39,193.39,193.39
GBPJPY,20040106,232300,193.40,193.40,193.39,193.40
GBPJPY,20040106,232400,193.41,193.41,193.37,193.38
GBPJPY,20040106,232500,193.37,193.37,193.36,193.36
GBPJPY,20040106,232600,193.35,193.35,193.35,193.35
GBPJPY,20040106,232700,193.35,193.37,193.35,193.36
GBPJPY,20040106,232800,193.37,193.40,193.37,193.40
GBPJPY,20040106,232900,193.41,193.43,193.41,193.42
GBPJPY,20040106,233000,193.42,193.42,193.42,193.42
GBPJPY,20040106,233100,193.42,193.42,193.42,193.42
GBPJPY,20040106,233200,193.41,193.41,193.41,193.41
GBPJPY,20040106,233300,193.41,193.42,193.41,193.42
GBPJPY,20040106,233400,193.41,193.41,193.41,193.41
GBPJPY,20040106,233500,193.41,193.41,193.37,193.37
GBPJPY,20040106,233600,193.38,193.42,193.37,193.42
GBPJPY,20040106,233700,193.41,193.41,193.40,193.40
GBPJPY,20040106,233800,193.41,193.41,193.40,193.40
GBPJPY,20040106,233900,193.39,193.39,193.38,193.38
GBPJPY,20040106,234000,193.37,193.37,193.36,193.36
GBPJPY,20040106,234100,193.35,193.36,193.35,193.36
GBPJPY,20040106,234200,193.37,193.37,193.36,193.36
GBPJPY,20040106,234300,193.37,193.37,193.35,193.35
GBPJPY,20040106,234400,193.34,193.34,193.33,193.33
GBPJPY,20040106,234500,193.33,193.33,193.33,193.33
GBPJPY,20040106,234600,193.33,193.33,193.33,193.33
GBPJPY,20040106,234700,193.33,193.33,193.33,193.33
GBPJPY,20040106,234800,193.34,193.34,193.34,193.34
GBPJPY,20040106,234900,193.34,193.34,193.34,193.34
GBPJPY,20040106,235000,193.34,193.34,193.33,193.33
GBPJPY,20040106,235100,193.32,193.32,193.32,193.32
GBPJPY,20040106,235200,193.31,193.31,193.31,193.31
GBPJPY,20040106,235300,193.32,193.32,193.32,193.32
GBPJPY,20040106,235400,193.32,193.32,193.32,193.32
GBPJPY,20040106,235500,193.32,193.32,193.32,193.32
GBPJPY,20040106,235600,193.32,193.33,193.32,193.32
GBPJPY,20040106,235700,193.33,193.33,193.33,193.33
GBPJPY,20040106,235800,193.33,193.33,193.33,193.33
GBPJPY,20040106,235900,193.34,193.34,193.33,193.33
GBPJPY,20040107,000000,193.32,193.34,193.32,193.34
CHFJPY,20040106,000100,86.21,86.22,86.21,86.22
CHFJPY,20040106,000200,86.22,86.22,86.22,86.22
CHFJPY,20040106,000300,86.21,86.22,86.20,86.20
CHFJPY,20040106,000400,86.20,86.20,86.20,86.20
CHFJPY,20040106,000500,86.21,86.22,86.21,86.22
CHFJPY,20040106,000600,86.23,86.24,86.23,86.24
CHFJPY,20040106,000700,86.25,86.25,86.25,86.25
CHFJPY,20040106,000800,86.25,86.25,86.24,86.24
CHFJPY,20040106,000900,86.25,86.25,86.25,86.25
CHFJPY,20040106,001000,86.26,86.26,86.24,86.24
CHFJPY,20040106,001100,86.23,86.23,86.22,86.22
CHFJPY,20040106,001200,86.23,86.23,86.23,86.23
CHFJPY,20040106,001300,86.22,86.22,86.21,86.21
CHFJPY,20040106,001400,86.22,86.24,86.22,86.23
CHFJPY,20040106,001500,86.23,86.23,86.23,86.23
CHFJPY,20040106,001600,86.24,86.25,86.24,86.25
CHFJPY,20040106,001700,86.24,86.25,86.23,86.23
CHFJPY,20040106,001800,86.24,86.24,86.24,86.24
CHFJPY,20040106,001900,86.25,86.25,86.25,86.25
CHFJPY,20040106,002000,86.26,86.26,86.26,86.26
CHFJPY,20040106,002100,86.26,86.26,86.26,86.26
CHFJPY,20040106,002200,86.26,86.26,86.25,86.26
CHFJPY,20040106,002300,86.27,86.27,86.27,86.27
CHFJPY,20040106,002400,86.27,86.27,86.27,86.27
CHFJPY,20040106,002500,86.26,86.26,86.26,86.26
CHFJPY,20040106,002600,86.26,86.26,86.25,86.25
CHFJPY,20040106,002700,86.24,86.24,86.24,86.24
CHFJPY,20040106,002800,86.24,86.24,86.22,86.22
CHFJPY,20040106,002900,86.23,86.23,86.21,86.21
CHFJPY,20040106,003000,86.22,86.22,86.22,86.22
CHFJPY,20040106,003100,86.21,86.22,86.21,86.22
CHFJPY,20040106,003200,86.23,86.23,86.23,86.23
CHFJPY,20040106,003300,86.23,86.23,86.23,86.23
CHFJPY,20040106,003400,86.23,86.23,86.23,86.23
CHFJPY,20040106,003500,86.23,86.24,86.23,86.24
CHFJPY,20040106,003600,86.24,86.24,86.22,86.22
CHFJPY,20040106,003700,86.21,86.21,86.21,86.21
CHFJPY,20040106,003800,86.22,86.22,86.22,86.22
CHFJPY,20040106,003900,86.21,86.22,86.21,86.21
CHFJPY,20040106,004000,86.21,86.22,86.21,86.22
CHFJPY,20040106,004100,86.22,86.22,86.22,86.22
CHFJPY,20040106,004200,86.22,86.22,86.22,86.22
CHFJPY,20040106,004300,86.22,86.22,86.22,86.22
CHFJPY,20040106,004400,86.21,86.21,86.20,86.20
CHFJPY,20040106,004500,86.20,86.20,86.20,86.20
CHFJPY,20040106,004600,86.21,86.22,86.21,86.22
CHFJPY,20040106,004700,86.22,86.22,86.22,86.22
CHFJPY,20040106,004800,86.23,86.23,86.23,86.23
CHFJPY,20040106,004900,86.22,86.22,86.22,86.22
CHFJPY,20040106,005000,86.22,86.23,86.22,86.23
CHFJPY,20040106,005100,86.22,86.22,86.22,86.22
CHFJPY,20040106,005200,86.23,86.23,86.23,86.23
CHFJPY,20040106,005300,86.23,86.23,86.22,86.22
CHFJPY,20040106,005400,86.22,86.22,86.22,86.22
CHFJPY,20040106,005500,86.22,86.22,86.22,86.22
CHFJPY,20040106,005600,86.22,86.23,86.22,86.23
CHFJPY,20040106,005800,86.23,86.23,86.23,86.23
CHFJPY,20040106,010000,86.23,86.23,86.22,86.22
CHFJPY,20040106,010100,86.22,86.22,86.21,86.21
CHFJPY,20040106,010200,86.20,86.20,86.19,86.19
CHFJPY,20040106,010300,86.19,86.19,86.19,86.19
CHFJPY,20040106,010400,86.19,86.19,86.19,86.19
CHFJPY,20040106,010500,86.20,86.20,86.19,86.19
CHFJPY,20040106,010600,86.19,86.19,86.18,86.18
CHFJPY,20040106,010700,86.19,86.19,86.19,86.19
CHFJPY,20040106,010800,86.19,86.21,86.19,86.19
CHFJPY,20040106,010900,86.20,86.21,86.19,86.21
CHFJPY,20040106,011000,86.22,86.22,86.21,86.21
CHFJPY,20040106,011100,86.22,86.22,86.21,86.21
CHFJPY,20040106,011200,86.22,86.22,86.22,86.22
CHFJPY,20040106,011300,86.21,86.22,86.21,86.22
CHFJPY,20040106,011400,86.21,86.22,86.21,86.22
CHFJPY,20040106,011500,86.21,86.21,86.21,86.21
CHFJPY,20040106,011600,86.22,86.22,86.22,86.22
CHFJPY,20040106,011700,86.22,86.22,86.21,86.21
CHFJPY,20040106,011800,86.21,86.21,86.21,86.21
CHFJPY,20040106,011900,86.21,86.21,86.21,86.21
CHFJPY,20040106,012000,86.21,86.21,86.21,86.21
CHFJPY,20040106,012100,86.21,86.21,86.21,86.21
CHFJPY,20040106,012200,86.20,86.21,86.20,86.21
CHFJPY,20040106,012300,86.20,86.20,86.20,86.20
CHFJPY,20040106,012400,86.20,86.21,86.20,86.21
CHFJPY,20040106,012500,86.21,86.21,86.20,86.20
CHFJPY,20040106,012600,86.20,86.21,86.20,86.21
CHFJPY,20040106,012700,86.22,86.23,86.22,86.23
CHFJPY,20040106,012800,86.22,86.23,86.22,86.23
CHFJPY,20040106,012900,86.23,86.24,86.23,86.24
CHFJPY,20040106,013000,86.24,86.24,86.24,86.24
CHFJPY,20040106,013100,86.24,86.24,86.24,86.24
CHFJPY,20040106,013200,86.24,86.24,86.24,86.24
CHFJPY,20040106,013300,86.23,86.23,86.22,86.22
CHFJPY,20040106,013400,86.23,86.23,86.23,86.23
CHFJPY,20040106,013500,86.23,86.23,86.22,86.22
CHFJPY,20040106,013600,86.22,86.22,86.19,86.19
CHFJPY,20040106,013700,86.20,86.20,86.16,86.16
CHFJPY,20040106,013800,86.17,86.17,86.16,86.16
CHFJPY,20040106,013900,86.16,86.17,86.14,86.14
CHFJPY,20040106,014000,86.13,86.14,86.13,86.13
CHFJPY,20040106,014100,86.13,86.14,86.13,86.13
CHFJPY,20040106,014200,86.14,86.14,86.14,86.14
CHFJPY,20040106,014300,86.13,86.13,86.13,86.13
CHFJPY,20040106,014400,86.13,86.13,86.13,86.13
CHFJPY,20040106,014500,86.13,86.13,86.13,86.13
CHFJPY,20040106,014600,86.13,86.13,86.13,86.13
CHFJPY,20040106,014700,86.12,86.13,86.12,86.13
CHFJPY,20040106,014800,86.13,86.13,86.13,86.13
CHFJPY,20040106,014900,86.14,86.15,86.14,86.14
CHFJPY,20040106,015000,86.15,86.15,86.15,86.15
CHFJPY,20040106,015100,86.15,86.15,86.15,86.15
CHFJPY,20040106,015200,86.15,86.15,86.15,86.15
CHFJPY,20040106,015300,86.15,86.15,86.14,86.14
CHFJPY,20040106,015400,86.15,86.15,86.14,86.14
CHFJPY,20040106,015500,86.15,86.15,86.14,86.15
CHFJPY,20040106,015600,86.16,86.16,86.15,86.15
CHFJPY,20040106,015700,86.15,86.15,86.15,86.15
CHFJPY,20040106,015800,86.14,86.14,86.13,86.13
CHFJPY,20040106,015900,86.13,86.13,86.13,86.13
CHFJPY,20040106,020000,86.13,86.13,86.13,86.13
CHFJPY,20040106,020200,86.13,86.13,86.13,86.13
CHFJPY,20040106,020400,86.13,86.13,86.10,86.10
CHFJPY,20040106,020500,86.09,86.09,86.09,86.09
CHFJPY,20040106,020600,86.09,86.09,86.09,86.09
CHFJPY,20040106,020700,86.09,86.09,86.08,86.08
CHFJPY,20040106,020800,86.08,86.08,86.07,86.07
CHFJPY,20040106,020900,86.08,86.08,86.07,86.07
CHFJPY,20040106,021000,86.08,86.08,86.08,86.08
CHFJPY,20040106,021100,86.07,86.08,86.07,86.08
CHFJPY,20040106,021200,86.08,86.08,86.08,86.08
CHFJPY,20040106,021300,86.09,86.09,86.09,86.09
CHFJPY,20040106,021400,86.08,86.08,86.08,86.08
CHFJPY,20040106,021500,86.08,86.08,86.08,86.08
CHFJPY,20040106,021600,86.08,86.08,86.08,86.08
CHFJPY,20040106,021700,86.08,86.08,86.08,86.08
CHFJPY,20040106,021800,86.08,86.08,86.08,86.08
CHFJPY,20040106,021900,86.08,86.08,86.07,86.07
CHFJPY,20040106,022000,86.07,86.07,86.06,86.06
CHFJPY,20040106,022100,86.05,86.06,86.05,86.06
CHFJPY,20040106,022200,86.06,86.06,86.06,86.06
CHFJPY,20040106,022300,86.06,86.06,86.06,86.06
CHFJPY,20040106,022400,86.06,86.06,86.06,86.06
CHFJPY,20040106,022500,86.06,86.06,86.06,86.06
CHFJPY,20040106,022600,86.06,86.07,86.06,86.07
CHFJPY,20040106,022700,86.06,86.07,86.06,86.07
CHFJPY,20040106,022800,86.08,86.08,86.08,86.08
CHFJPY,20040106,022900,86.08,86.08,86.06,86.06
CHFJPY,20040106,023000,86.06,86.07,86.06,86.07
CHFJPY,20040106,023100,86.07,86.07,86.07,86.07
CHFJPY,20040106,023200,86.07,86.08,86.07,86.08
CHFJPY,20040106,023300,86.07,86.08,86.07,86.08
CHFJPY,20040106,023400,86.08,86.09,86.08,86.09
CHFJPY,20040106,023500,86.08,86.08,86.08,86.08
CHFJPY,20040106,023600,86.09,86.09,86.09,86.09
CHFJPY,20040106,023700,86.09,86.11,86.09,86.11
CHFJPY,20040106,023800,86.11,86.11,86.11,86.11
CHFJPY,20040106,023900,86.11,86.12,86.11,86.12
CHFJPY,20040106,024000,86.11,86.11,86.11,86.11
CHFJPY,20040106,024100,86.11,86.11,86.11,86.11
CHFJPY,20040106,024200,86.11,86.11,86.11,86.11
CHFJPY,20040106,024300,86.11,86.12,86.11,86.12
CHFJPY,20040106,024400,86.12,86.12,86.12,86.12
CHFJPY,20040106,024500,86.13,86.13,86.13,86.13
CHFJPY,20040106,024600,86.13,86.13,86.12,86.13
CHFJPY,20040106,024700,86.12,86.12,86.12,86.12
CHFJPY,20040106,024800,86.12,86.12,86.12,86.12
CHFJPY,20040106,024900,86.12,86.12,86.12,86.12
CHFJPY,20040106,025000,86.11,86.11,86.08,86.08
CHFJPY,20040106,025200,86.08,86.08,86.07,86.07
CHFJPY,20040106,025300,86.08,86.08,86.07,86.07
CHFJPY,20040106,025400,86.07,86.07,86.07,86.07
CHFJPY,20040106,025500,86.07,86.07,86.07,86.07
CHFJPY,20040106,025600,86.06,86.07,86.06,86.06
CHFJPY,20040106,025700,86.07,86.07,86.07,86.07
CHFJPY,20040106,025800,86.06,86.06,86.06,86.06
CHFJPY,20040106,025900,86.05,86.06,86.05,86.06
CHFJPY,20040106,030000,86.05,86.05,86.05,86.05
CHFJPY,20040106,030100,86.05,86.05,86.05,86.05
CHFJPY,20040106,030200,86.05,86.06,86.05,86.06
CHFJPY,20040106,030300,86.07,86.08,86.07,86.08
CHFJPY,20040106,030400,86.07,86.07,86.06,86.07
CHFJPY,20040106,030500,86.06,86.06,86.06,86.06
CHFJPY,20040106,030600,86.07,86.07,86.07,86.07
CHFJPY,20040106,030700,86.07,86.07,86.07,86.07
CHFJPY,20040106,030800,86.07,86.07,86.07,86.07
CHFJPY,20040106,030900,86.08,86.08,86.08,86.08
CHFJPY,20040106,031000,86.09,86.09,86.09,86.09
CHFJPY,20040106,031100,86.09,86.09,86.09,86.09
CHFJPY,20040106,031200,86.10,86.10,86.10,86.10
CHFJPY,20040106,031300,86.10,86.11,86.10,86.10
CHFJPY,20040106,031400,86.10,86.11,86.10,86.11
CHFJPY,20040106,031500,86.12,86.12,86.11,86.11
CHFJPY,20040106,031600,86.10,86.11,86.10,86.11
CHFJPY,20040106,031700,86.11,86.11,86.11,86.11
CHFJPY,20040106,031800,86.11,86.11,86.10,86.10
CHFJPY,20040106,031900,86.11,86.12,86.11,86.11
CHFJPY,20040106,032000,86.12,86.12,86.12,86.12
CHFJPY,20040106,032100,86.12,86.13,86.12,86.13
CHFJPY,20040106,032200,86.14,86.14,86.13,86.13
CHFJPY,20040106,032300,86.12,86.12,86.12,86.12
CHFJPY,20040106,032400,86.12,86.12,86.12,86.12
CHFJPY,20040106,032500,86.12,86.14,86.12,86.14
CHFJPY,20040106,032600,86.13,86.14,86.13,86.13
CHFJPY,20040106,032700,86.12,86.13,86.12,86.13
CHFJPY,20040106,032800,86.12,86.12,86.12,86.12
CHFJPY,20040106,032900,86.12,86.12,86.12,86.12
CHFJPY,20040106,033000,86.12,86.12,86.12,86.12
CHFJPY,20040106,033100,86.13,86.13,86.12,86.12
CHFJPY,20040106,033200,86.12,86.12,86.12,86.12
CHFJPY,20040106,033300,86.12,86.12,86.12,86.12
CHFJPY,20040106,033400,86.12,86.12,86.12,86.12
CHFJPY,20040106,033500,86.12,86.12,86.11,86.11
CHFJPY,20040106,033600,86.12,86.12,86.12,86.12
CHFJPY,20040106,033700,86.12,86.12,86.12,86.12
CHFJPY,20040106,033800,86.13,86.13,86.13,86.13
CHFJPY,20040106,033900,86.13,86.13,86.13,86.13
CHFJPY,20040106,034000,86.13,86.14,86.13,86.14
CHFJPY,20040106,034100,86.14,86.14,86.13,86.13
CHFJPY,20040106,034200,86.13,86.14,86.13,86.14
CHFJPY,20040106,034300,86.13,86.14,86.13,86.14
CHFJPY,20040106,034400,86.13,86.13,86.13,86.13
CHFJPY,20040106,034500,86.13,86.13,86.13,86.13
CHFJPY,20040106,034600,86.13,86.13,86.13,86.13
CHFJPY,20040106,034700,86.14,86.14,86.14,86.14
CHFJPY,20040106,034800,86.13,86.13,86.13,86.13
CHFJPY,20040106,034900,86.13,86.14,86.13,86.14
CHFJPY,20040106,035000,86.14,86.14,86.14,86.14
CHFJPY,20040106,035100,86.14,86.14,86.14,86.14
CHFJPY,20040106,035300,86.14,86.16,86.14,86.14
CHFJPY,20040106,035400,86.15,86.15,86.15,86.15
CHFJPY,20040106,035500,86.15,86.16,86.15,86.16
CHFJPY,20040106,035600,86.16,86.16,86.16,86.16
CHFJPY,20040106,035700,86.16,86.16,86.15,86.15
CHFJPY,20040106,035800,86.15,86.15,86.15,86.15
CHFJPY,20040106,035900,86.15,86.15,86.15,86.15
CHFJPY,20040106,040000,86.15,86.15,86.15,86.15
CHFJPY,20040106,040100,86.14,86.15,86.14,86.15
CHFJPY,20040106,040200,86.15,86.15,86.15,86.15
CHFJPY,20040106,040300,86.15,86.15,86.15,86.15
CHFJPY,20040106,040400,86.15,86.15,86.15,86.15
CHFJPY,20040106,040600,86.15,86.15,86.15,86.15
CHFJPY,20040106,040700,86.16,86.16,86.16,86.16
CHFJPY,20040106,040800,86.16,86.16,86.16,86.16
CHFJPY,20040106,040900,86.16,86.16,86.15,86.15
CHFJPY,20040106,041000,86.15,86.15,86.15,86.15
CHFJPY,20040106,041100,86.15,86.15,86.15,86.15
CHFJPY,20040106,041200,86.15,86.15,86.15,86.15
CHFJPY,20040106,041300,86.14,86.15,86.14,86.14
CHFJPY,20040106,041400,86.14,86.15,86.14,86.15
CHFJPY,20040106,041500,86.14,86.15,86.14,86.15
CHFJPY,20040106,041600,86.15,86.15,86.15,86.15
CHFJPY,20040106,041700,86.15,86.15,86.15,86.15
CHFJPY,20040106,041800,86.15,86.15,86.15,86.15
CHFJPY,20040106,041900,86.15,86.15,86.15,86.15
CHFJPY,20040106,042000,86.15,86.15,86.15,86.15
CHFJPY,20040106,042100,86.15,86.15,86.15,86.15
CHFJPY,20040106,042200,86.15,86.15,86.15,86.15
CHFJPY,20040106,042300,86.15,86.15,86.15,86.15
CHFJPY,20040106,042400,86.16,86.16,86.16,86.16
CHFJPY,20040106,042500,86.16,86.16,86.15,86.15
CHFJPY,20040106,042600,86.15,86.15,86.15,86.15
CHFJPY,20040106,042700,86.15,86.15,86.15,86.15
CHFJPY,20040106,042800,86.15,86.15,86.15,86.15
CHFJPY,20040106,042900,86.15,86.16,86.15,86.16
CHFJPY,20040106,043000,86.16,86.16,86.16,86.16
CHFJPY,20040106,043100,86.16,86.16,86.16,86.16
CHFJPY,20040106,043200,86.16,86.16,86.16,86.16
CHFJPY,20040106,043300,86.16,86.16,86.16,86.16
CHFJPY,20040106,043400,86.15,86.15,86.15,86.15
CHFJPY,20040106,043500,86.15,86.15,86.15,86.15
CHFJPY,20040106,043600,86.15,86.15,86.15,86.15
CHFJPY,20040106,043700,86.15,86.15,86.15,86.15
CHFJPY,20040106,043800,86.15,86.15,86.15,86.15
CHFJPY,20040106,043900,86.15,86.15,86.15,86.15
CHFJPY,20040106,044000,86.15,86.15,86.15,86.15
CHFJPY,20040106,044100,86.15,86.15,86.15,86.15
CHFJPY,20040106,044200,86.15,86.15,86.15,86.15
CHFJPY,20040106,044300,86.15,86.15,86.15,86.15
CHFJPY,20040106,044400,86.15,86.15,86.15,86.15
CHFJPY,20040106,044500,86.15,86.15,86.15,86.15
CHFJPY,20040106,044600,86.15,86.15,86.15,86.15
CHFJPY,20040106,044700,86.15,86.15,86.14,86.15
CHFJPY,20040106,044800,86.15,86.15,86.15,86.15
CHFJPY,20040106,044900,86.16,86.16,86.16,86.16
CHFJPY,20040106,045000,86.15,86.16,86.15,86.16
CHFJPY,20040106,045100,86.16,86.16,86.16,86.16
CHFJPY,20040106,045200,86.15,86.16,86.15,86.16
CHFJPY,20040106,045300,86.15,86.15,86.15,86.15
CHFJPY,20040106,045400,86.15,86.15,86.13,86.13
CHFJPY,20040106,045500,86.13,86.13,86.13,86.13
CHFJPY,20040106,045600,86.13,86.13,86.13,86.13
CHFJPY,20040106,045700,86.12,86.12,86.12,86.12
CHFJPY,20040106,045800,86.12,86.12,86.12,86.12
CHFJPY,20040106,045900,86.12,86.12,86.11,86.11
CHFJPY,20040106,050000,86.11,86.12,86.11,86.12
CHFJPY,20040106,050200,86.12,86.12,86.11,86.12
CHFJPY,20040106,050300,86.12,86.12,86.12,86.12
CHFJPY,20040106,050400,86.13,86.13,86.13,86.13
CHFJPY,20040106,050500,86.13,86.13,86.13,86.13
CHFJPY,20040106,050600,86.13,86.13,86.12,86.12
CHFJPY,20040106,050700,86.13,86.13,86.12,86.12
CHFJPY,20040106,050800,86.13,86.13,86.13,86.13
CHFJPY,20040106,050900,86.13,86.13,86.13,86.13
CHFJPY,20040106,051000,86.13,86.13,86.13,86.13
CHFJPY,20040106,051100,86.13,86.13,86.13,86.13
CHFJPY,20040106,051200,86.13,86.13,86.13,86.13
CHFJPY,20040106,051300,86.13,86.13,86.13,86.13
CHFJPY,20040106,051400,86.12,86.12,86.12,86.12
CHFJPY,20040106,051500,86.12,86.12,86.12,86.12
CHFJPY,20040106,051600,86.12,86.12,86.11,86.11
CHFJPY,20040106,051700,86.12,86.12,86.12,86.12
CHFJPY,20040106,051800,86.12,86.12,86.11,86.11
CHFJPY,20040106,051900,86.11,86.11,86.11,86.11
CHFJPY,20040106,052000,86.11,86.11,86.11,86.11
CHFJPY,20040106,052100,86.10,86.11,86.10,86.10
CHFJPY,20040106,052200,86.11,86.11,86.10,86.10
CHFJPY,20040106,052300,86.10,86.10,86.10,86.10
CHFJPY,20040106,052400,86.10,86.10,86.09,86.09
CHFJPY,20040106,052500,86.09,86.09,86.09,86.09
CHFJPY,20040106,052600,86.08,86.08,86.08,86.08
CHFJPY,20040106,052700,86.09,86.09,86.08,86.09
CHFJPY,20040106,052800,86.08,86.08,86.08,86.08
CHFJPY,20040106,052900,86.08,86.08,86.08,86.08
CHFJPY,20040106,053000,86.08,86.08,86.08,86.08
CHFJPY,20040106,053100,86.08,86.08,86.08,86.08
CHFJPY,20040106,053200,86.09,86.09,86.08,86.08
CHFJPY,20040106,053400,86.08,86.08,86.08,86.08
CHFJPY,20040106,053500,86.08,86.08,86.08,86.08
CHFJPY,20040106,053600,86.08,86.08,86.08,86.08
CHFJPY,20040106,053700,86.08,86.08,86.07,86.08
CHFJPY,20040106,053800,86.08,86.08,86.08,86.08
CHFJPY,20040106,053900,86.08,86.09,86.08,86.09
CHFJPY,20040106,054100,86.09,86.09,86.08,86.08
CHFJPY,20040106,054200,86.07,86.07,86.07,86.07
CHFJPY,20040106,054300,86.08,86.08,86.07,86.07
CHFJPY,20040106,054400,86.07,86.07,86.07,86.07
CHFJPY,20040106,054500,86.07,86.07,86.07,86.07
CHFJPY,20040106,054600,86.07,86.07,86.07,86.07
CHFJPY,20040106,054700,86.07,86.07,86.07,86.07
CHFJPY,20040106,054800,86.07,86.07,86.07,86.07
CHFJPY,20040106,054900,86.07,86.07,86.07,86.07
CHFJPY,20040106,055000,86.07,86.08,86.07,86.08
CHFJPY,20040106,055200,86.08,86.08,86.07,86.08
CHFJPY,20040106,055300,86.07,86.07,86.06,86.06
CHFJPY,20040106,055400,86.07,86.07,86.07,86.07
CHFJPY,20040106,055500,86.07,86.08,86.07,86.08
CHFJPY,20040106,055600,86.07,86.07,86.07,86.07
CHFJPY,20040106,055700,86.07,86.08,86.06,86.06
CHFJPY,20040106,055900,86.06,86.06,86.06,86.06
CHFJPY,20040106,060000,86.07,86.07,86.06,86.06
CHFJPY,20040106,060100,86.07,86.08,86.07,86.08
CHFJPY,20040106,060200,86.08,86.08,86.08,86.08
CHFJPY,20040106,060300,86.08,86.08,86.08,86.08
CHFJPY,20040106,060400,86.08,86.08,86.08,86.08
CHFJPY,20040106,060500,86.08,86.08,86.08,86.08
CHFJPY,20040106,060600,86.08,86.08,86.08,86.08
CHFJPY,20040106,060700,86.08,86.08,86.08,86.08
CHFJPY,20040106,060800,86.08,86.09,86.08,86.09
CHFJPY,20040106,060900,86.10,86.11,86.10,86.11
CHFJPY,20040106,061000,86.10,86.10,86.09,86.09
CHFJPY,20040106,061100,86.09,86.11,86.09,86.11
CHFJPY,20040106,061200,86.12,86.14,86.12,86.13
CHFJPY,20040106,061300,86.12,86.14,86.12,86.13
CHFJPY,20040106,061400,86.14,86.14,86.13,86.13
CHFJPY,20040106,061500,86.14,86.14,86.14,86.14
CHFJPY,20040106,061600,86.14,86.16,86.14,86.16
CHFJPY,20040106,061700,86.16,86.16,86.16,86.16
CHFJPY,20040106,061800,86.16,86.16,86.16,86.16
CHFJPY,20040106,061900,86.16,86.16,86.15,86.16
CHFJPY,20040106,062000,86.16,86.17,86.16,86.17
CHFJPY,20040106,062100,86.17,86.17,86.17,86.17
CHFJPY,20040106,062200,86.16,86.16,86.16,86.16
CHFJPY,20040106,062300,86.16,86.16,86.15,86.15
CHFJPY,20040106,062400,86.15,86.15,86.14,86.14
CHFJPY,20040106,062500,86.14,86.14,86.14,86.14
CHFJPY,20040106,062600,86.14,86.14,86.14,86.14
CHFJPY,20040106,062700,86.14,86.14,86.14,86.14
CHFJPY,20040106,062800,86.13,86.13,86.13,86.13
CHFJPY,20040106,062900,86.14,86.15,86.14,86.15
CHFJPY,20040106,063000,86.14,86.14,86.13,86.14
CHFJPY,20040106,063100,86.13,86.13,86.13,86.13
CHFJPY,20040106,063200,86.13,86.13,86.13,86.13
CHFJPY,20040106,063300,86.13,86.13,86.13,86.13
CHFJPY,20040106,063400,86.13,86.13,86.13,86.13
CHFJPY,20040106,063500,86.13,86.13,86.13,86.13
CHFJPY,20040106,063600,86.13,86.13,86.12,86.12
CHFJPY,20040106,063700,86.13,86.13,86.13,86.13
CHFJPY,20040106,063800,86.13,86.13,86.13,86.13
CHFJPY,20040106,063900,86.13,86.13,86.13,86.13
CHFJPY,20040106,064000,86.13,86.13,86.13,86.13
CHFJPY,20040106,064100,86.13,86.13,86.13,86.13
CHFJPY,20040106,064200,86.13,86.13,86.13,86.13
CHFJPY,20040106,064300,86.13,86.14,86.13,86.14
CHFJPY,20040106,064400,86.13,86.13,86.13,86.13
CHFJPY,20040106,064500,86.13,86.13,86.13,86.13
CHFJPY,20040106,064600,86.12,86.12,86.11,86.11
CHFJPY,20040106,064700,86.11,86.11,86.11,86.11
CHFJPY,20040106,064800,86.12,86.12,86.12,86.12
CHFJPY,20040106,064900,86.12,86.12,86.12,86.12
CHFJPY,20040106,065000,86.12,86.13,86.12,86.13
CHFJPY,20040106,065100,86.12,86.12,86.12,86.12
CHFJPY,20040106,065200,86.12,86.12,86.12,86.12
CHFJPY,20040106,065300,86.12,86.12,86.12,86.12
CHFJPY,20040106,065400,86.12,86.12,86.12,86.12
CHFJPY,20040106,065500,86.12,86.12,86.12,86.12
CHFJPY,20040106,065600,86.12,86.13,86.12,86.13
CHFJPY,20040106,065700,86.12,86.14,86.12,86.14
CHFJPY,20040106,065800,86.13,86.13,86.13,86.13
CHFJPY,20040106,065900,86.13,86.13,86.13,86.13
CHFJPY,20040106,070000,86.13,86.14,86.13,86.13
CHFJPY,20040106,070200,86.13,86.13,86.13,86.13
CHFJPY,20040106,070300,86.12,86.12,86.12,86.12
CHFJPY,20040106,070400,86.11,86.11,86.10,86.11
CHFJPY,20040106,070500,86.12,86.12,86.12,86.12
CHFJPY,20040106,070600,86.12,86.12,86.12,86.12
CHFJPY,20040106,070700,86.12,86.12,86.12,86.12
CHFJPY,20040106,070800,86.12,86.12,86.12,86.12
CHFJPY,20040106,070900,86.13,86.13,86.12,86.12
CHFJPY,20040106,071000,86.13,86.14,86.13,86.13
CHFJPY,20040106,071100,86.13,86.14,86.13,86.14
CHFJPY,20040106,071200,86.14,86.14,86.14,86.14
CHFJPY,20040106,071300,86.14,86.14,86.14,86.14
CHFJPY,20040106,071400,86.13,86.13,86.13,86.13
CHFJPY,20040106,071500,86.13,86.13,86.13,86.13
CHFJPY,20040106,071600,86.13,86.13,86.13,86.13
CHFJPY,20040106,071700,86.13,86.13,86.13,86.13
CHFJPY,20040106,071800,86.13,86.13,86.13,86.13
CHFJPY,20040106,071900,86.13,86.13,86.13,86.13
CHFJPY,20040106,072000,86.13,86.15,86.13,86.15
CHFJPY,20040106,072100,86.14,86.15,86.14,86.15
CHFJPY,20040106,072200,86.14,86.14,86.14,86.14
CHFJPY,20040106,072300,86.14,86.14,86.13,86.13
CHFJPY,20040106,072400,86.14,86.14,86.14,86.14
CHFJPY,20040106,072500,86.14,86.14,86.14,86.14
CHFJPY,20040106,072600,86.14,86.14,86.14,86.14
CHFJPY,20040106,072700,86.14,86.14,86.14,86.14
CHFJPY,20040106,072800,86.15,86.15,86.14,86.15
CHFJPY,20040106,072900,86.15,86.15,86.15,86.15
CHFJPY,20040106,073000,86.15,86.15,86.15,86.15
CHFJPY,20040106,073100,86.15,86.15,86.15,86.15
CHFJPY,20040106,073200,86.15,86.15,86.15,86.15
CHFJPY,20040106,073300,86.15,86.15,86.15,86.15
CHFJPY,20040106,073400,86.16,86.17,86.16,86.16
CHFJPY,20040106,073500,86.16,86.16,86.16,86.16
CHFJPY,20040106,073700,86.16,86.19,86.16,86.19
CHFJPY,20040106,073800,86.18,86.18,86.18,86.18
CHFJPY,20040106,073900,86.19,86.21,86.19,86.21
CHFJPY,20040106,074000,86.22,86.23,86.22,86.22
CHFJPY,20040106,074100,86.23,86.23,86.22,86.22
CHFJPY,20040106,074200,86.22,86.22,86.22,86.22
CHFJPY,20040106,074300,86.22,86.23,86.22,86.23
CHFJPY,20040106,074400,86.24,86.25,86.24,86.24
CHFJPY,20040106,074500,86.25,86.26,86.24,86.26
CHFJPY,20040106,074600,86.27,86.27,86.27,86.27
CHFJPY,20040106,074700,86.26,86.26,86.24,86.24
CHFJPY,20040106,074800,86.25,86.26,86.25,86.26
CHFJPY,20040106,074900,86.26,86.26,86.25,86.25
CHFJPY,20040106,075000,86.25,86.25,86.23,86.24
CHFJPY,20040106,075100,86.25,86.25,86.24,86.25
CHFJPY,20040106,075200,86.24,86.24,86.24,86.24
CHFJPY,20040106,075300,86.23,86.24,86.22,86.24
CHFJPY,20040106,075400,86.23,86.25,86.23,86.25
CHFJPY,20040106,075500,86.25,86.25,86.25,86.25
CHFJPY,20040106,075600,86.25,86.25,86.25,86.25
CHFJPY,20040106,075700,86.24,86.24,86.03,86.21
CHFJPY,20040106,075800,86.23,86.25,86.23,86.25
CHFJPY,20040106,075900,86.24,86.24,86.24,86.24
CHFJPY,20040106,080000,86.24,86.25,86.24,86.25
CHFJPY,20040106,080100,86.26,86.26,86.26,86.26
CHFJPY,20040106,080200,86.26,86.26,86.25,86.25
CHFJPY,20040106,080300,86.25,86.25,86.25,86.25
CHFJPY,20040106,080400,86.24,86.24,86.24,86.24
CHFJPY,20040106,080500,86.25,86.25,86.25,86.25
CHFJPY,20040106,080600,86.25,86.25,86.25,86.25
CHFJPY,20040106,080700,86.25,86.25,86.24,86.24
CHFJPY,20040106,080800,86.24,86.24,86.23,86.23
CHFJPY,20040106,080900,86.24,86.27,86.24,86.27
CHFJPY,20040106,081000,86.26,86.26,86.26,86.26
CHFJPY,20040106,081100,86.27,86.41,86.27,86.37
CHFJPY,20040106,081200,86.33,86.37,86.33,86.36
CHFJPY,20040106,081300,86.35,86.36,86.33,86.33
CHFJPY,20040106,081400,86.33,86.33,86.32,86.32
CHFJPY,20040106,081500,86.31,86.31,86.30,86.30
CHFJPY,20040106,081600,86.31,86.35,86.31,86.35
CHFJPY,20040106,081700,86.36,86.38,86.36,86.38
CHFJPY,20040106,081800,86.37,86.37,86.34,86.34
CHFJPY,20040106,081900,86.34,86.35,86.34,86.35
CHFJPY,20040106,082000,86.34,86.35,86.34,86.35
CHFJPY,20040106,082100,86.34,86.34,86.32,86.32
CHFJPY,20040106,082200,86.31,86.32,86.31,86.32
CHFJPY,20040106,082300,86.32,86.32,86.32,86.32
CHFJPY,20040106,082400,86.32,86.32,86.32,86.32
CHFJPY,20040106,082500,86.33,86.34,86.33,86.34
CHFJPY,20040106,082600,86.35,86.35,86.34,86.34
CHFJPY,20040106,082700,86.35,86.35,86.35,86.35
CHFJPY,20040106,082800,86.35,86.36,86.35,86.36
CHFJPY,20040106,082900,86.35,86.36,86.34,86.36
CHFJPY,20040106,083000,86.35,86.36,86.35,86.36
CHFJPY,20040106,083100,86.37,86.37,86.37,86.37
CHFJPY,20040106,083200,86.37,86.38,86.37,86.38
CHFJPY,20040106,083300,86.39,86.39,86.39,86.39
CHFJPY,20040106,083400,86.40,86.40,86.38,86.39
CHFJPY,20040106,083500,86.40,86.40,86.38,86.38
CHFJPY,20040106,083600,86.39,86.40,86.38,86.39
CHFJPY,20040106,083700,86.40,86.43,86.40,86.43
CHFJPY,20040106,083800,86.42,86.42,86.40,86.40
CHFJPY,20040106,083900,86.39,86.39,86.38,86.38
CHFJPY,20040106,084000,86.39,86.39,86.38,86.38
CHFJPY,20040106,084100,86.39,86.46,86.39,86.46
CHFJPY,20040106,084200,86.47,86.47,86.44,86.45
CHFJPY,20040106,084300,86.44,86.47,86.44,86.46
CHFJPY,20040106,084400,86.47,86.47,86.44,86.44
CHFJPY,20040106,084500,86.43,86.45,86.43,86.45
CHFJPY,20040106,084600,86.44,86.44,86.41,86.41
CHFJPY,20040106,084700,86.42,86.42,86.41,86.41
CHFJPY,20040106,084800,86.40,86.42,86.40,86.42
CHFJPY,20040106,084900,86.41,86.42,86.41,86.41
CHFJPY,20040106,085000,86.42,86.43,86.42,86.43
CHFJPY,20040106,085100,86.42,86.42,86.41,86.41
CHFJPY,20040106,085200,86.41,86.41,86.41,86.41
CHFJPY,20040106,085300,86.41,86.41,86.41,86.41
CHFJPY,20040106,085400,86.41,86.41,86.40,86.40
CHFJPY,20040106,085500,86.41,86.41,86.40,86.40
CHFJPY,20040106,085600,86.41,86.41,86.41,86.41
CHFJPY,20040106,085700,86.40,86.41,86.40,86.41
CHFJPY,20040106,085800,86.42,86.43,86.42,86.42
CHFJPY,20040106,085900,86.43,86.43,86.41,86.41
CHFJPY,20040106,090000,86.42,86.42,86.41,86.42
CHFJPY,20040106,090100,86.43,86.43,86.43,86.43
CHFJPY,20040106,090200,86.44,86.44,86.44,86.44
CHFJPY,20040106,090300,86.45,86.47,86.45,86.47
CHFJPY,20040106,090400,86.47,86.47,86.47,86.47
CHFJPY,20040106,090500,86.46,86.46,86.45,86.45
CHFJPY,20040106,090600,86.44,86.44,86.43,86.43
CHFJPY,20040106,090700,86.44,86.44,86.44,86.44
CHFJPY,20040106,090800,86.44,86.44,86.43,86.43
CHFJPY,20040106,090900,86.43,86.43,86.42,86.43
CHFJPY,20040106,091000,86.43,86.43,86.43,86.43
CHFJPY,20040106,091100,86.44,86.44,86.43,86.43
CHFJPY,20040106,091200,86.42,86.43,86.41,86.41
CHFJPY,20040106,091300,86.42,86.42,86.41,86.41
CHFJPY,20040106,091400,86.42,86.42,86.40,86.40
CHFJPY,20040106,091500,86.39,86.39,86.38,86.38
CHFJPY,20040106,091600,86.39,86.41,86.39,86.41
CHFJPY,20040106,091700,86.42,86.42,86.41,86.41
CHFJPY,20040106,091800,86.42,86.43,86.42,86.43
CHFJPY,20040106,091900,86.42,86.42,86.42,86.42
CHFJPY,20040106,092000,86.41,86.41,86.40,86.40
CHFJPY,20040106,092100,86.41,86.41,86.40,86.41
CHFJPY,20040106,092200,86.42,86.42,86.40,86.41
CHFJPY,20040106,092300,86.40,86.41,86.40,86.41
CHFJPY,20040106,092400,86.42,86.43,86.42,86.43
CHFJPY,20040106,092500,86.43,86.43,86.43,86.43
CHFJPY,20040106,092600,86.44,86.44,86.44,86.44
CHFJPY,20040106,092700,86.44,86.44,86.41,86.41
CHFJPY,20040106,092800,86.40,86.42,86.40,86.42
CHFJPY,20040106,092900,86.41,86.41,86.41,86.41
CHFJPY,20040106,093000,86.42,86.42,86.41,86.42
CHFJPY,20040106,093100,86.41,86.42,86.41,86.42
CHFJPY,20040106,093200,86.41,86.41,86.41,86.41
CHFJPY,20040106,093300,86.41,86.41,86.39,86.39
CHFJPY,20040106,093400,86.38,86.39,86.37,86.37
CHFJPY,20040106,093500,86.37,86.38,86.37,86.38
CHFJPY,20040106,093600,86.39,86.39,86.37,86.37
CHFJPY,20040106,093700,86.38,86.38,86.36,86.36
CHFJPY,20040106,093800,86.36,86.37,86.36,86.37
CHFJPY,20040106,093900,86.36,86.37,86.36,86.37
CHFJPY,20040106,094000,86.36,86.37,86.36,86.37
CHFJPY,20040106,094100,86.36,86.38,86.36,86.38
CHFJPY,20040106,094200,86.37,86.37,86.36,86.36
CHFJPY,20040106,094300,86.35,86.35,86.32,86.32
CHFJPY,20040106,094400,86.33,86.33,86.33,86.33
CHFJPY,20040106,094500,86.33,86.34,86.33,86.33
CHFJPY,20040106,094600,86.34,86.35,86.34,86.34
CHFJPY,20040106,094700,86.35,86.35,86.35,86.35
CHFJPY,20040106,094800,86.35,86.35,86.34,86.34
CHFJPY,20040106,094900,86.34,86.34,86.32,86.32
CHFJPY,20040106,095000,86.31,86.31,86.31,86.31
CHFJPY,20040106,095100,86.30,86.31,86.30,86.30
CHFJPY,20040106,095200,86.30,86.30,86.30,86.30
CHFJPY,20040106,095300,86.31,86.31,86.31,86.31
CHFJPY,20040106,095400,86.30,86.30,86.30,86.30
CHFJPY,20040106,095500,86.30,86.30,86.29,86.30
CHFJPY,20040106,095600,86.29,86.30,86.29,86.30
CHFJPY,20040106,095700,86.30,86.32,86.30,86.32
CHFJPY,20040106,095800,86.31,86.31,86.31,86.31
CHFJPY,20040106,095900,86.31,86.33,86.31,86.33
CHFJPY,20040106,100000,86.34,86.35,86.34,86.34
CHFJPY,20040106,100100,86.35,86.37,86.35,86.37
CHFJPY,20040106,100200,86.36,86.36,86.36,86.36
CHFJPY,20040106,100300,86.35,86.35,86.32,86.33
CHFJPY,20040106,100400,86.32,86.32,86.31,86.31
CHFJPY,20040106,100500,86.30,86.30,86.29,86.29
CHFJPY,20040106,100600,86.30,86.31,86.30,86.31
CHFJPY,20040106,100700,86.32,86.32,86.31,86.32
CHFJPY,20040106,100800,86.31,86.33,86.31,86.33
CHFJPY,20040106,100900,86.32,86.32,86.32,86.32
CHFJPY,20040106,101000,86.33,86.34,86.33,86.34
CHFJPY,20040106,101100,86.35,86.36,86.35,86.36
CHFJPY,20040106,101200,86.37,86.40,86.37,86.40
CHFJPY,20040106,101300,86.39,86.39,86.39,86.39
CHFJPY,20040106,101400,86.40,86.40,86.39,86.39
CHFJPY,20040106,101500,86.38,86.39,86.38,86.39
CHFJPY,20040106,101600,86.38,86.38,86.38,86.38
CHFJPY,20040106,101700,86.37,86.37,86.36,86.36
CHFJPY,20040106,101800,86.37,86.37,86.37,86.37
CHFJPY,20040106,101900,86.37,86.37,86.35,86.35
CHFJPY,20040106,102000,86.34,86.34,86.34,86.34
CHFJPY,20040106,102100,86.34,86.36,86.34,86.36
CHFJPY,20040106,102200,86.35,86.37,86.35,86.37
CHFJPY,20040106,102300,86.36,86.37,86.36,86.36
CHFJPY,20040106,102400,86.36,86.36,86.35,86.35
CHFJPY,20040106,102500,86.34,86.34,86.34,86.34
CHFJPY,20040106,102600,86.33,86.33,86.32,86.32
CHFJPY,20040106,102700,86.33,86.33,86.33,86.33
CHFJPY,20040106,102800,86.33,86.33,86.33,86.33
CHFJPY,20040106,102900,86.33,86.35,86.33,86.35
CHFJPY,20040106,103000,86.36,86.36,86.35,86.35
CHFJPY,20040106,103100,86.36,86.36,86.36,86.36
CHFJPY,20040106,103200,86.37,86.37,86.37,86.37
CHFJPY,20040106,103300,86.38,86.39,86.38,86.38
CHFJPY,20040106,103400,86.37,86.39,86.37,86.39
CHFJPY,20040106,103500,86.40,86.40,86.39,86.40
CHFJPY,20040106,103600,86.41,86.41,86.38,86.38
CHFJPY,20040106,103700,86.39,86.39,86.36,86.36
CHFJPY,20040106,103800,86.36,86.36,86.36,86.36
CHFJPY,20040106,103900,86.35,86.37,86.35,86.37
CHFJPY,20040106,104000,86.36,86.38,86.36,86.37
CHFJPY,20040106,104100,86.36,86.36,86.33,86.33
CHFJPY,20040106,104200,86.34,86.34,86.33,86.33
CHFJPY,20040106,104300,86.34,86.34,86.33,86.33
CHFJPY,20040106,104400,86.34,86.35,86.34,86.34
CHFJPY,20040106,104500,86.33,86.35,86.33,86.34
CHFJPY,20040106,104600,86.34,86.34,86.34,86.34
CHFJPY,20040106,104700,86.34,86.35,86.34,86.35
CHFJPY,20040106,104800,86.36,86.37,86.36,86.37
CHFJPY,20040106,104900,86.36,86.37,86.36,86.36
CHFJPY,20040106,105000,86.36,86.36,86.36,86.36
CHFJPY,20040106,105100,86.35,86.35,86.33,86.33
CHFJPY,20040106,105200,86.33,86.33,86.33,86.33
CHFJPY,20040106,105300,86.32,86.32,86.32,86.32
CHFJPY,20040106,105400,86.31,86.31,86.30,86.31
CHFJPY,20040106,105500,86.32,86.32,86.31,86.31
CHFJPY,20040106,105600,86.32,86.33,86.32,86.32
CHFJPY,20040106,105700,86.32,86.32,86.31,86.31
CHFJPY,20040106,105800,86.30,86.30,86.29,86.30
CHFJPY,20040106,105900,86.31,86.31,86.30,86.31
CHFJPY,20040106,110000,86.32,86.33,86.32,86.33
CHFJPY,20040106,110100,86.34,86.34,86.34,86.34
CHFJPY,20040106,110200,86.35,86.39,86.35,86.39
CHFJPY,20040106,110300,86.40,86.42,86.40,86.41
CHFJPY,20040106,110400,86.40,86.40,86.40,86.40
CHFJPY,20040106,110500,86.39,86.40,86.38,86.38
CHFJPY,20040106,110600,86.39,86.39,86.38,86.39
CHFJPY,20040106,110700,86.38,86.39,86.38,86.38
CHFJPY,20040106,110800,86.37,86.38,86.37,86.38
CHFJPY,20040106,111000,86.38,86.40,86.38,86.40
CHFJPY,20040106,111100,86.39,86.39,86.38,86.38
CHFJPY,20040106,111200,86.39,86.39,86.38,86.39
CHFJPY,20040106,111300,86.39,86.39,86.38,86.38
CHFJPY,20040106,111400,86.37,86.37,86.36,86.36
CHFJPY,20040106,111500,86.37,86.37,86.37,86.37
CHFJPY,20040106,111600,86.38,86.38,86.37,86.38
CHFJPY,20040106,111700,86.38,86.39,86.38,86.39
CHFJPY,20040106,111800,86.40,86.42,86.40,86.40
CHFJPY,20040106,111900,86.39,86.39,86.38,86.38
CHFJPY,20040106,112000,86.37,86.37,86.35,86.35
CHFJPY,20040106,112100,86.34,86.34,86.33,86.34
CHFJPY,20040106,112200,86.35,86.36,86.35,86.36
CHFJPY,20040106,112300,86.35,86.35,86.35,86.35
CHFJPY,20040106,112400,86.35,86.36,86.35,86.36
CHFJPY,20040106,112500,86.37,86.37,86.37,86.37
CHFJPY,20040106,112600,86.36,86.36,86.36,86.36
CHFJPY,20040106,112700,86.36,86.37,86.36,86.37
CHFJPY,20040106,112800,86.37,86.38,86.37,86.38
CHFJPY,20040106,112900,86.37,86.38,86.37,86.38
CHFJPY,20040106,113000,86.37,86.37,86.35,86.35
CHFJPY,20040106,113100,86.36,86.36,86.35,86.36
CHFJPY,20040106,113300,86.36,86.37,86.36,86.37
CHFJPY,20040106,113400,86.36,86.41,86.36,86.41
CHFJPY,20040106,113500,86.42,86.42,86.42,86.42
CHFJPY,20040106,113600,86.43,86.43,86.41,86.41
CHFJPY,20040106,113700,86.40,86.40,86.38,86.38
CHFJPY,20040106,113800,86.39,86.39,86.38,86.38
CHFJPY,20040106,113900,86.39,86.39,86.39,86.39
CHFJPY,20040106,114000,86.38,86.40,86.38,86.40
CHFJPY,20040106,114100,86.40,86.40,86.39,86.39
CHFJPY,20040106,114200,86.38,86.39,86.38,86.38
CHFJPY,20040106,114300,86.37,86.41,86.37,86.41
CHFJPY,20040106,114400,86.42,86.42,86.40,86.40
CHFJPY,20040106,114500,86.39,86.39,86.37,86.37
CHFJPY,20040106,114600,86.37,86.37,86.36,86.36
CHFJPY,20040106,114700,86.37,86.37,86.37,86.37
CHFJPY,20040106,114800,86.37,86.38,86.37,86.38
CHFJPY,20040106,114900,86.38,86.39,86.37,86.37
CHFJPY,20040106,115000,86.36,86.36,86.36,86.36
CHFJPY,20040106,115100,86.35,86.36,86.35,86.36
CHFJPY,20040106,115200,86.37,86.38,86.37,86.38
CHFJPY,20040106,115300,86.37,86.37,86.37,86.37
CHFJPY,20040106,115400,86.38,86.39,86.38,86.39
CHFJPY,20040106,115500,86.39,86.39,86.39,86.39
CHFJPY,20040106,115600,86.40,86.41,86.40,86.40
CHFJPY,20040106,115700,86.41,86.41,86.41,86.41
CHFJPY,20040106,115800,86.40,86.41,86.40,86.40
CHFJPY,20040106,115900,86.41,86.41,86.41,86.41
CHFJPY,20040106,120000,86.41,86.41,86.40,86.40
CHFJPY,20040106,120100,86.41,86.41,86.40,86.40
CHFJPY,20040106,120200,86.40,86.40,86.40,86.40
CHFJPY,20040106,120300,86.39,86.41,86.39,86.41
CHFJPY,20040106,120400,86.40,86.43,86.40,86.43
CHFJPY,20040106,120500,86.44,86.45,86.44,86.45
CHFJPY,20040106,120600,86.46,86.46,86.45,86.46
CHFJPY,20040106,120700,86.45,86.45,86.45,86.45
CHFJPY,20040106,120800,86.45,86.45,86.44,86.45
CHFJPY,20040106,120900,86.46,86.46,86.45,86.45
CHFJPY,20040106,121000,86.44,86.45,86.44,86.44
CHFJPY,20040106,121100,86.45,86.45,86.42,86.42
CHFJPY,20040106,121200,86.43,86.43,86.42,86.42
CHFJPY,20040106,121300,86.43,86.43,86.43,86.43
CHFJPY,20040106,121400,86.43,86.43,86.41,86.41
CHFJPY,20040106,121500,86.40,86.40,86.39,86.39
CHFJPY,20040106,121600,86.39,86.40,86.39,86.40
CHFJPY,20040106,121700,86.41,86.42,86.40,86.42
CHFJPY,20040106,121800,86.43,86.43,86.41,86.41
CHFJPY,20040106,121900,86.41,86.41,86.40,86.40
CHFJPY,20040106,122000,86.41,86.41,86.40,86.41
CHFJPY,20040106,122100,86.42,86.42,86.40,86.40
CHFJPY,20040106,122200,86.39,86.39,86.38,86.38
CHFJPY,20040106,122300,86.37,86.39,86.37,86.39
CHFJPY,20040106,122400,86.38,86.40,86.38,86.40
CHFJPY,20040106,122500,86.41,86.41,86.40,86.40
CHFJPY,20040106,122600,86.40,86.40,86.39,86.39
CHFJPY,20040106,122700,86.38,86.39,86.38,86.39
CHFJPY,20040106,122800,86.38,86.39,86.38,86.39
CHFJPY,20040106,122900,86.39,86.40,86.39,86.40
CHFJPY,20040106,123000,86.41,86.41,86.40,86.40
CHFJPY,20040106,123100,86.40,86.40,86.40,86.40
CHFJPY,20040106,123200,86.40,86.40,86.40,86.40
CHFJPY,20040106,123300,86.41,86.41,86.40,86.40
CHFJPY,20040106,123400,86.41,86.42,86.40,86.40
CHFJPY,20040106,123500,86.40,86.41,86.40,86.41
CHFJPY,20040106,123600,86.40,86.41,86.40,86.41
CHFJPY,20040106,123700,86.42,86.43,86.42,86.43
CHFJPY,20040106,123800,86.42,86.44,86.42,86.43
CHFJPY,20040106,123900,86.43,86.43,86.43,86.43
CHFJPY,20040106,124000,86.44,86.44,86.43,86.43
CHFJPY,20040106,124100,86.43,86.44,86.43,86.44
CHFJPY,20040106,124200,86.43,86.45,86.43,86.44
CHFJPY,20040106,124300,86.43,86.43,86.42,86.42
CHFJPY,20040106,124400,86.42,86.42,86.40,86.40
CHFJPY,20040106,124500,86.39,86.40,86.38,86.39
CHFJPY,20040106,124600,86.38,86.38,86.37,86.37
CHFJPY,20040106,124700,86.36,86.36,86.36,86.36
CHFJPY,20040106,124800,86.37,86.37,86.35,86.35
CHFJPY,20040106,124900,86.36,86.36,86.35,86.35
CHFJPY,20040106,125000,86.36,86.36,86.35,86.35
CHFJPY,20040106,125100,86.34,86.34,86.33,86.33
CHFJPY,20040106,125200,86.34,86.35,86.34,86.35
CHFJPY,20040106,125300,86.34,86.34,86.33,86.33
CHFJPY,20040106,125400,86.34,86.34,86.34,86.34
CHFJPY,20040106,125500,86.34,86.34,86.33,86.34
CHFJPY,20040106,125600,86.34,86.34,86.34,86.34
CHFJPY,20040106,125700,86.33,86.34,86.33,86.34
CHFJPY,20040106,125800,86.33,86.33,86.31,86.31
CHFJPY,20040106,125900,86.32,86.32,86.32,86.32
CHFJPY,20040106,130000,86.32,86.32,86.31,86.32
CHFJPY,20040106,130100,86.33,86.33,86.33,86.33
CHFJPY,20040106,130200,86.32,86.33,86.32,86.33
CHFJPY,20040106,130300,86.34,86.35,86.34,86.35
CHFJPY,20040106,130400,86.36,86.37,86.36,86.37
CHFJPY,20040106,130500,86.36,86.36,86.36,86.36
CHFJPY,20040106,130600,86.37,86.37,86.36,86.36
CHFJPY,20040106,130700,86.36,86.36,86.36,86.36
CHFJPY,20040106,130800,86.35,86.37,86.35,86.37
CHFJPY,20040106,130900,86.38,86.38,86.37,86.38
CHFJPY,20040106,131000,86.37,86.39,86.36,86.39
CHFJPY,20040106,131100,86.38,86.40,86.38,86.39
CHFJPY,20040106,131200,86.40,86.41,86.38,86.38
CHFJPY,20040106,131300,86.39,86.39,86.37,86.37
CHFJPY,20040106,131400,86.36,86.36,86.36,86.36
CHFJPY,20040106,131500,86.36,86.38,86.36,86.37
CHFJPY,20040106,131600,86.36,86.36,86.35,86.35
CHFJPY,20040106,131700,86.36,86.38,86.36,86.38
CHFJPY,20040106,131800,86.37,86.38,86.36,86.36
CHFJPY,20040106,131900,86.37,86.37,86.36,86.36
CHFJPY,20040106,132000,86.35,86.36,86.35,86.36
CHFJPY,20040106,132100,86.36,86.37,86.36,86.36
CHFJPY,20040106,132200,86.35,86.38,86.35,86.37
CHFJPY,20040106,132300,86.36,86.37,86.36,86.36
CHFJPY,20040106,132400,86.37,86.38,86.37,86.37
CHFJPY,20040106,132500,86.36,86.38,86.36,86.37
CHFJPY,20040106,132600,86.36,86.36,86.35,86.35
CHFJPY,20040106,132700,86.36,86.36,86.36,86.36
CHFJPY,20040106,132800,86.36,86.37,86.36,86.37
CHFJPY,20040106,132900,86.38,86.38,86.37,86.37
CHFJPY,20040106,133000,86.38,86.38,86.37,86.38
CHFJPY,20040106,133100,86.37,86.39,86.37,86.38
CHFJPY,20040106,133200,86.39,86.39,86.39,86.39
CHFJPY,20040106,133300,86.38,86.38,86.37,86.38
CHFJPY,20040106,133400,86.37,86.37,86.36,86.36
CHFJPY,20040106,133500,86.36,86.36,86.34,86.34
CHFJPY,20040106,133600,86.34,86.35,86.34,86.35
CHFJPY,20040106,133700,86.35,86.35,86.35,86.35
CHFJPY,20040106,133800,86.36,86.37,86.36,86.37
CHFJPY,20040106,133900,86.38,86.38,86.37,86.37
CHFJPY,20040106,134000,86.37,86.38,86.37,86.38
CHFJPY,20040106,134100,86.39,86.39,86.37,86.37
CHFJPY,20040106,134200,86.36,86.38,86.36,86.38
CHFJPY,20040106,134300,86.37,86.39,86.37,86.39
CHFJPY,20040106,134400,86.38,86.38,86.37,86.38
CHFJPY,20040106,134500,86.38,86.38,86.38,86.38
CHFJPY,20040106,134600,86.39,86.39,86.38,86.39
CHFJPY,20040106,134700,86.39,86.39,86.39,86.39
CHFJPY,20040106,134800,86.39,86.39,86.39,86.39
CHFJPY,20040106,134900,86.38,86.38,86.38,86.38
CHFJPY,20040106,135000,86.38,86.39,86.38,86.38
CHFJPY,20040106,135100,86.39,86.41,86.39,86.41
CHFJPY,20040106,135200,86.40,86.41,86.40,86.41
CHFJPY,20040106,135300,86.40,86.42,86.40,86.42
CHFJPY,20040106,135400,86.43,86.43,86.43,86.43
CHFJPY,20040106,135500,86.42,86.43,86.41,86.42
CHFJPY,20040106,135600,86.42,86.42,86.42,86.42
CHFJPY,20040106,135700,86.43,86.43,86.42,86.42
CHFJPY,20040106,135800,86.43,86.43,86.42,86.42
CHFJPY,20040106,135900,86.43,86.43,86.43,86.43
CHFJPY,20040106,140000,86.44,86.44,86.43,86.43
CHFJPY,20040106,140100,86.44,86.45,86.44,86.45
CHFJPY,20040106,140300,86.45,86.45,86.44,86.45
CHFJPY,20040106,140400,86.45,86.45,86.45,86.45
CHFJPY,20040106,140500,86.46,86.50,86.46,86.50
CHFJPY,20040106,140600,86.49,86.52,86.49,86.52
CHFJPY,20040106,140700,86.51,86.51,86.51,86.51
CHFJPY,20040106,140800,86.50,86.51,86.50,86.51
CHFJPY,20040106,140900,86.52,86.52,86.51,86.51
CHFJPY,20040106,141000,86.50,86.50,86.49,86.49
CHFJPY,20040106,141100,86.48,86.48,86.47,86.47
CHFJPY,20040106,141200,86.46,86.46,86.44,86.44
CHFJPY,20040106,141300,86.43,86.44,86.43,86.44
CHFJPY,20040106,141400,86.45,86.45,86.44,86.45
CHFJPY,20040106,141500,86.44,86.44,86.43,86.43
CHFJPY,20040106,141600,86.42,86.42,86.42,86.42
CHFJPY,20040106,141700,86.41,86.41,86.40,86.40
CHFJPY,20040106,141800,86.39,86.39,86.39,86.39
CHFJPY,20040106,141900,86.40,86.40,86.38,86.38
CHFJPY,20040106,142000,86.37,86.38,86.37,86.38
CHFJPY,20040106,142100,86.37,86.38,86.36,86.38
CHFJPY,20040106,142200,86.39,86.39,86.37,86.37
CHFJPY,20040106,142300,86.36,86.36,86.33,86.34
CHFJPY,20040106,142400,86.35,86.36,86.35,86.36
CHFJPY,20040106,142500,86.35,86.35,86.33,86.33
CHFJPY,20040106,142600,86.34,86.37,86.34,86.37
CHFJPY,20040106,142700,86.38,86.38,86.33,86.33
CHFJPY,20040106,142800,86.32,86.33,86.31,86.32
CHFJPY,20040106,142900,86.33,86.35,86.33,86.35
CHFJPY,20040106,143000,86.34,86.35,86.33,86.35
CHFJPY,20040106,143100,86.36,86.38,86.36,86.36
CHFJPY,20040106,143200,86.35,86.36,86.34,86.35
CHFJPY,20040106,143300,86.34,86.36,86.34,86.36
CHFJPY,20040106,143400,86.35,86.38,86.35,86.38
CHFJPY,20040106,143500,86.39,86.39,86.37,86.37
CHFJPY,20040106,143600,86.36,86.36,86.34,86.36
CHFJPY,20040106,143700,86.37,86.40,86.36,86.40
CHFJPY,20040106,143800,86.39,86.39,86.36,86.38
CHFJPY,20040106,143900,86.39,86.42,86.39,86.41
CHFJPY,20040106,144000,86.42,86.43,86.42,86.42
CHFJPY,20040106,144100,86.43,86.43,86.41,86.42
CHFJPY,20040106,144200,86.44,86.46,86.44,86.46
CHFJPY,20040106,144300,86.47,86.47,86.46,86.47
CHFJPY,20040106,144400,86.48,86.49,86.48,86.48
CHFJPY,20040106,144500,86.49,86.49,86.48,86.49
CHFJPY,20040106,144600,86.48,86.49,86.48,86.48
CHFJPY,20040106,144700,86.47,86.47,86.45,86.45
CHFJPY,20040106,144800,86.45,86.46,86.45,86.46
CHFJPY,20040106,144900,86.47,86.50,86.47,86.50
CHFJPY,20040106,145000,86.49,86.50,86.49,86.49
CHFJPY,20040106,145100,86.48,86.48,86.46,86.46
CHFJPY,20040106,145200,86.45,86.46,86.45,86.46
CHFJPY,20040106,145300,86.45,86.47,86.45,86.46
CHFJPY,20040106,145400,86.47,86.48,86.47,86.47
CHFJPY,20040106,145500,86.48,86.48,86.48,86.48
CHFJPY,20040106,145600,86.48,86.50,86.48,86.50
CHFJPY,20040106,145700,86.51,86.54,86.51,86.53
CHFJPY,20040106,145800,86.54,86.56,86.54,86.54
CHFJPY,20040106,145900,86.55,86.57,86.55,86.57
CHFJPY,20040106,150000,86.56,86.60,86.55,86.58
CHFJPY,20040106,150100,86.59,86.61,86.56,86.59
CHFJPY,20040106,150200,86.58,86.58,86.55,86.55
CHFJPY,20040106,150300,86.54,86.54,86.51,86.51
CHFJPY,20040106,150400,86.52,86.52,86.51,86.52
CHFJPY,20040106,150500,86.51,86.51,86.49,86.51
CHFJPY,20040106,150600,86.50,86.51,86.50,86.50
CHFJPY,20040106,150700,86.51,86.52,86.51,86.52
CHFJPY,20040106,150800,86.52,86.52,86.51,86.52
CHFJPY,20040106,150900,86.51,86.51,86.51,86.51
CHFJPY,20040106,151000,86.52,86.52,86.52,86.52
CHFJPY,20040106,151100,86.51,86.51,86.50,86.50
CHFJPY,20040106,151200,86.51,86.52,86.51,86.51
CHFJPY,20040106,151300,86.51,86.51,86.49,86.51
CHFJPY,20040106,151400,86.52,86.53,86.52,86.53
CHFJPY,20040106,151500,86.54,86.57,86.53,86.57
CHFJPY,20040106,151600,86.58,86.60,86.58,86.59
CHFJPY,20040106,151700,86.59,86.59,86.59,86.59
CHFJPY,20040106,151800,86.60,86.62,86.60,86.62
CHFJPY,20040106,151900,86.63,86.67,86.63,86.67
CHFJPY,20040106,152000,86.68,86.69,86.66,86.66
CHFJPY,20040106,152100,86.65,86.65,86.63,86.64
CHFJPY,20040106,152200,86.65,86.70,86.65,86.70
CHFJPY,20040106,152300,86.69,86.70,86.68,86.68
CHFJPY,20040106,152400,86.69,86.69,86.67,86.68
CHFJPY,20040106,152500,86.69,86.69,86.67,86.67
CHFJPY,20040106,152600,86.66,86.66,86.64,86.66
CHFJPY,20040106,152700,86.67,86.67,86.64,86.64
CHFJPY,20040106,152800,86.63,86.63,86.62,86.63
CHFJPY,20040106,152900,86.62,86.62,86.60,86.60
CHFJPY,20040106,153000,86.59,86.59,86.58,86.58
CHFJPY,20040106,153100,86.59,86.60,86.57,86.57
CHFJPY,20040106,153200,86.56,86.57,86.56,86.56
CHFJPY,20040106,153300,86.55,86.57,86.55,86.56
CHFJPY,20040106,153400,86.57,86.57,86.56,86.56
CHFJPY,20040106,153500,86.55,86.55,86.55,86.55
CHFJPY,20040106,153600,86.54,86.55,86.54,86.54
CHFJPY,20040106,153700,86.53,86.54,86.52,86.54
CHFJPY,20040106,153800,86.53,86.54,86.52,86.52
CHFJPY,20040106,153900,86.53,86.54,86.53,86.54
CHFJPY,20040106,154000,86.55,86.55,86.55,86.55
CHFJPY,20040106,154100,86.56,86.56,86.54,86.54
CHFJPY,20040106,154200,86.55,86.55,86.54,86.54
CHFJPY,20040106,154300,86.53,86.54,86.52,86.52
CHFJPY,20040106,154400,86.53,86.53,86.53,86.53
CHFJPY,20040106,154500,86.52,86.52,86.51,86.52
CHFJPY,20040106,154600,86.53,86.54,86.53,86.54
CHFJPY,20040106,154700,86.53,86.53,86.49,86.49
CHFJPY,20040106,154800,86.48,86.49,86.48,86.49
CHFJPY,20040106,154900,86.49,86.50,86.49,86.49
CHFJPY,20040106,155000,86.48,86.48,86.47,86.48
CHFJPY,20040106,155100,86.47,86.49,86.47,86.48
CHFJPY,20040106,155200,86.47,86.48,86.47,86.48
CHFJPY,20040106,155300,86.49,86.50,86.49,86.50
CHFJPY,20040106,155400,86.51,86.52,86.51,86.51
CHFJPY,20040106,155500,86.50,86.53,86.50,86.52
CHFJPY,20040106,155600,86.53,86.54,86.52,86.54
CHFJPY,20040106,155700,86.55,86.55,86.55,86.55
CHFJPY,20040106,155800,86.55,86.55,86.54,86.54
CHFJPY,20040106,155900,86.53,86.53,86.52,86.53
CHFJPY,20040106,160000,86.54,86.54,86.53,86.53
CHFJPY,20040106,160100,86.54,86.55,86.54,86.55
CHFJPY,20040106,160200,86.56,86.60,86.56,86.59
CHFJPY,20040106,160300,86.60,86.62,86.59,86.61
CHFJPY,20040106,160400,86.62,86.65,86.61,86.65
CHFJPY,20040106,160500,86.66,86.67,86.63,86.63
CHFJPY,20040106,160600,86.62,86.62,86.60,86.61
CHFJPY,20040106,160700,86.60,86.60,86.59,86.59
CHFJPY,20040106,160800,86.60,86.60,86.59,86.59
CHFJPY,20040106,160900,86.60,86.60,86.57,86.57
CHFJPY,20040106,161000,86.56,86.56,86.55,86.55
CHFJPY,20040106,161100,86.54,86.54,86.52,86.52
CHFJPY,20040106,161200,86.53,86.53,86.51,86.51
CHFJPY,20040106,161300,86.52,86.53,86.52,86.53
CHFJPY,20040106,161400,86.52,86.52,86.49,86.50
CHFJPY,20040106,161500,86.49,86.50,86.46,86.47
CHFJPY,20040106,161600,86.46,86.46,86.45,86.45
CHFJPY,20040106,161700,86.46,86.48,86.46,86.48
CHFJPY,20040106,161800,86.49,86.50,86.49,86.50
CHFJPY,20040106,161900,86.51,86.51,86.48,86.48
CHFJPY,20040106,162000,86.47,86.47,86.45,86.45
CHFJPY,20040106,162100,86.44,86.44,86.43,86.44
CHFJPY,20040106,162200,86.45,86.45,86.43,86.43
CHFJPY,20040106,162300,86.44,86.44,86.43,86.44
CHFJPY,20040106,162400,86.43,86.43,86.39,86.39
CHFJPY,20040106,162500,86.38,86.39,86.37,86.38
CHFJPY,20040106,162600,86.37,86.39,86.36,86.39
CHFJPY,20040106,162700,86.40,86.41,86.40,86.41
CHFJPY,20040106,162800,86.42,86.43,86.42,86.43
CHFJPY,20040106,162900,86.42,86.44,86.40,86.40
CHFJPY,20040106,163000,86.41,86.41,86.40,86.41
CHFJPY,20040106,163100,86.42,86.42,86.40,86.40
CHFJPY,20040106,163200,86.39,86.39,86.37,86.38
CHFJPY,20040106,163300,86.39,86.40,86.39,86.40
CHFJPY,20040106,163400,86.41,86.41,86.40,86.41
CHFJPY,20040106,163500,86.40,86.40,86.39,86.39
CHFJPY,20040106,163600,86.40,86.41,86.40,86.40
CHFJPY,20040106,163700,86.39,86.40,86.39,86.40
CHFJPY,20040106,163800,86.39,86.41,86.39,86.41
CHFJPY,20040106,163900,86.40,86.42,86.40,86.42
CHFJPY,20040106,164000,86.41,86.44,86.41,86.43
CHFJPY,20040106,164100,86.44,86.48,86.44,86.48
CHFJPY,20040106,164200,86.49,86.49,86.49,86.49
CHFJPY,20040106,164300,86.49,86.49,86.47,86.47
CHFJPY,20040106,164400,86.48,86.50,86.48,86.50
CHFJPY,20040106,164500,86.49,86.49,86.48,86.49
CHFJPY,20040106,164600,86.50,86.50,86.49,86.49
CHFJPY,20040106,164700,86.48,86.49,86.47,86.48
CHFJPY,20040106,164800,86.49,86.50,86.49,86.49
CHFJPY,20040106,164900,86.49,86.49,86.48,86.48
CHFJPY,20040106,165000,86.49,86.49,86.49,86.49
CHFJPY,20040106,165100,86.48,86.51,86.48,86.51
CHFJPY,20040106,165200,86.50,86.51,86.49,86.51
CHFJPY,20040106,165300,86.50,86.50,86.47,86.47
CHFJPY,20040106,165400,86.48,86.50,86.48,86.50
CHFJPY,20040106,165500,86.49,86.51,86.49,86.49
CHFJPY,20040106,165600,86.49,86.50,86.49,86.50
CHFJPY,20040106,165700,86.49,86.49,86.45,86.46
CHFJPY,20040106,165800,86.45,86.45,86.40,86.40
CHFJPY,20040106,165900,86.41,86.42,86.40,86.42
CHFJPY,20040106,170000,86.43,86.43,86.39,86.39
CHFJPY,20040106,170100,86.38,86.40,86.38,86.39
CHFJPY,20040106,170200,86.38,86.41,86.38,86.41
CHFJPY,20040106,170300,86.40,86.43,86.40,86.43
CHFJPY,20040106,170400,86.42,86.42,86.40,86.40
CHFJPY,20040106,170500,86.39,86.41,86.39,86.41
CHFJPY,20040106,170600,86.42,86.45,86.41,86.45
CHFJPY,20040106,170700,86.44,86.46,86.44,86.45
CHFJPY,20040106,170800,86.46,86.46,86.44,86.44
CHFJPY,20040106,170900,86.45,86.45,86.45,86.45
CHFJPY,20040106,171000,86.44,86.44,86.41,86.41
CHFJPY,20040106,171100,86.42,86.42,86.41,86.41
CHFJPY,20040106,171200,86.41,86.43,86.41,86.43
CHFJPY,20040106,171300,86.44,86.46,86.44,86.46
CHFJPY,20040106,171400,86.45,86.45,86.43,86.44
CHFJPY,20040106,171500,86.43,86.44,86.41,86.41
CHFJPY,20040106,171600,86.42,86.44,86.42,86.43
CHFJPY,20040106,171700,86.44,86.45,86.44,86.45
CHFJPY,20040106,171800,86.44,86.44,86.43,86.43
CHFJPY,20040106,171900,86.44,86.45,86.44,86.45
CHFJPY,20040106,172000,86.46,86.47,86.46,86.47
CHFJPY,20040106,172100,86.46,86.47,86.46,86.47
CHFJPY,20040106,172200,86.47,86.47,86.47,86.47
CHFJPY,20040106,172300,86.46,86.46,86.41,86.41
CHFJPY,20040106,172400,86.42,86.42,86.41,86.41
CHFJPY,20040106,172500,86.42,86.44,86.42,86.44
CHFJPY,20040106,172600,86.45,86.45,86.43,86.44
CHFJPY,20040106,172700,86.43,86.44,86.43,86.44
CHFJPY,20040106,172800,86.44,86.44,86.42,86.42
CHFJPY,20040106,172900,86.41,86.42,86.41,86.41
CHFJPY,20040106,173000,86.40,86.40,86.38,86.38
CHFJPY,20040106,173100,86.39,86.40,86.39,86.40
CHFJPY,20040106,173200,86.40,86.41,86.39,86.40
CHFJPY,20040106,173300,86.39,86.41,86.39,86.39
CHFJPY,20040106,173400,86.38,86.38,86.36,86.36
CHFJPY,20040106,173500,86.35,86.35,86.33,86.34
CHFJPY,20040106,173600,86.33,86.34,86.33,86.34
CHFJPY,20040106,173700,86.35,86.35,86.35,86.35
CHFJPY,20040106,173800,86.35,86.35,86.34,86.34
CHFJPY,20040106,173900,86.33,86.33,86.32,86.33
CHFJPY,20040106,174000,86.33,86.34,86.33,86.34
CHFJPY,20040106,174100,86.33,86.36,86.33,86.35
CHFJPY,20040106,174200,86.34,86.34,86.33,86.33
CHFJPY,20040106,174300,86.33,86.33,86.32,86.33
CHFJPY,20040106,174400,86.32,86.33,86.32,86.33
CHFJPY,20040106,174500,86.34,86.35,86.33,86.34
CHFJPY,20040106,174600,86.35,86.36,86.35,86.36
CHFJPY,20040106,174700,86.37,86.38,86.37,86.38
CHFJPY,20040106,174800,86.38,86.39,86.37,86.39
CHFJPY,20040106,174900,86.40,86.41,86.39,86.39
CHFJPY,20040106,175000,86.38,86.40,86.38,86.40
CHFJPY,20040106,175100,86.39,86.39,86.39,86.39
CHFJPY,20040106,175200,86.38,86.40,86.38,86.40
CHFJPY,20040106,175300,86.41,86.41,86.40,86.40
CHFJPY,20040106,175400,86.41,86.42,86.41,86.42
CHFJPY,20040106,175500,86.43,86.44,86.43,86.44
CHFJPY,20040106,175600,86.44,86.45,86.44,86.45
CHFJPY,20040106,175700,86.46,86.47,86.46,86.47
CHFJPY,20040106,175800,86.48,86.50,86.48,86.50
CHFJPY,20040106,175900,86.49,86.49,86.48,86.48
CHFJPY,20040106,180000,86.48,86.49,86.48,86.48
CHFJPY,20040106,180100,86.49,86.49,86.49,86.49
CHFJPY,20040106,180200,86.50,86.50,86.50,86.50
CHFJPY,20040106,180300,86.50,86.50,86.47,86.47
CHFJPY,20040106,180400,86.46,86.47,86.45,86.47
CHFJPY,20040106,180500,86.48,86.48,86.48,86.48
CHFJPY,20040106,180600,86.47,86.47,86.47,86.47
CHFJPY,20040106,180700,86.46,86.46,86.45,86.45
CHFJPY,20040106,180800,86.46,86.46,86.46,86.46
CHFJPY,20040106,180900,86.46,86.47,86.46,86.46
CHFJPY,20040106,181000,86.47,86.47,86.47,86.47
CHFJPY,20040106,181100,86.46,86.47,86.46,86.47
CHFJPY,20040106,181200,86.47,86.47,86.47,86.47
CHFJPY,20040106,181300,86.47,86.48,86.47,86.48
CHFJPY,20040106,181400,86.49,86.49,86.47,86.47
CHFJPY,20040106,181500,86.46,86.46,86.46,86.46
CHFJPY,20040106,181600,86.45,86.45,86.44,86.45
CHFJPY,20040106,181700,86.44,86.44,86.42,86.42
CHFJPY,20040106,181800,86.42,86.42,86.42,86.42
CHFJPY,20040106,181900,86.42,86.42,86.41,86.41
CHFJPY,20040106,182000,86.42,86.42,86.42,86.42
CHFJPY,20040106,182100,86.41,86.41,86.40,86.40
CHFJPY,20040106,182200,86.40,86.40,86.40,86.40
CHFJPY,20040106,182300,86.41,86.41,86.41,86.41
CHFJPY,20040106,182400,86.41,86.42,86.41,86.42
CHFJPY,20040106,182500,86.43,86.45,86.43,86.45
CHFJPY,20040106,182600,86.44,86.45,86.43,86.43
CHFJPY,20040106,182700,86.44,86.44,86.42,86.43
CHFJPY,20040106,182900,86.43,86.44,86.43,86.44
CHFJPY,20040106,183000,86.44,86.44,86.43,86.44
CHFJPY,20040106,183100,86.45,86.45,86.44,86.44
CHFJPY,20040106,183200,86.45,86.46,86.44,86.44
CHFJPY,20040106,183300,86.43,86.43,86.43,86.43
CHFJPY,20040106,183400,86.42,86.42,86.39,86.39
CHFJPY,20040106,183500,86.40,86.41,86.40,86.41
CHFJPY,20040106,183600,86.40,86.40,86.39,86.39
CHFJPY,20040106,183700,86.38,86.38,86.38,86.38
CHFJPY,20040106,183800,86.37,86.38,86.37,86.38
CHFJPY,20040106,183900,86.39,86.39,86.39,86.39
CHFJPY,20040106,184000,86.40,86.41,86.40,86.40
CHFJPY,20040106,184100,86.41,86.43,86.41,86.43
CHFJPY,20040106,184200,86.43,86.43,86.42,86.42
CHFJPY,20040106,184300,86.43,86.44,86.43,86.44
CHFJPY,20040106,184400,86.43,86.44,86.43,86.44
CHFJPY,20040106,184500,86.44,86.44,86.44,86.44
CHFJPY,20040106,184600,86.44,86.44,86.43,86.43
CHFJPY,20040106,184700,86.42,86.42,86.42,86.42
CHFJPY,20040106,184800,86.41,86.41,86.40,86.40
CHFJPY,20040106,184900,86.41,86.41,86.40,86.40
CHFJPY,20040106,185000,86.41,86.42,86.41,86.42
CHFJPY,20040106,185100,86.42,86.42,86.42,86.42
CHFJPY,20040106,185200,86.41,86.42,86.41,86.42
CHFJPY,20040106,185300,86.43,86.43,86.42,86.42
CHFJPY,20040106,185400,86.42,86.43,86.42,86.43
CHFJPY,20040106,185500,86.42,86.43,86.42,86.43
CHFJPY,20040106,185600,86.43,86.44,86.43,86.43
CHFJPY,20040106,185700,86.43,86.43,86.43,86.43
CHFJPY,20040106,185800,86.42,86.42,86.42,86.42
CHFJPY,20040106,185900,86.42,86.42,86.41,86.42
CHFJPY,20040106,190000,86.43,86.43,86.42,86.43
CHFJPY,20040106,190100,86.43,86.43,86.42,86.42
CHFJPY,20040106,190200,86.41,86.41,86.40,86.40
CHFJPY,20040106,190300,86.41,86.41,86.41,86.41
CHFJPY,20040106,190400,86.40,86.41,86.40,86.40
CHFJPY,20040106,190500,86.40,86.40,86.39,86.39
CHFJPY,20040106,190600,86.40,86.40,86.36,86.36
CHFJPY,20040106,190700,86.35,86.36,86.35,86.36
CHFJPY,20040106,190800,86.36,86.36,86.36,86.36
CHFJPY,20040106,190900,86.36,86.36,86.36,86.36
CHFJPY,20040106,191000,86.37,86.37,86.36,86.36
CHFJPY,20040106,191100,86.36,86.36,86.36,86.36
CHFJPY,20040106,191200,86.35,86.36,86.35,86.36
CHFJPY,20040106,191300,86.35,86.37,86.35,86.37
CHFJPY,20040106,191400,86.36,86.36,86.36,86.36
CHFJPY,20040106,191500,86.36,86.36,86.34,86.34
CHFJPY,20040106,191600,86.34,86.34,86.34,86.34
CHFJPY,20040106,191700,86.34,86.34,86.34,86.34
CHFJPY,20040106,191800,86.33,86.33,86.32,86.32
CHFJPY,20040106,191900,86.33,86.34,86.33,86.33
CHFJPY,20040106,192000,86.32,86.34,86.32,86.34
CHFJPY,20040106,192100,86.35,86.35,86.34,86.34
CHFJPY,20040106,192200,86.34,86.35,86.34,86.35
CHFJPY,20040106,192400,86.35,86.35,86.34,86.34
CHFJPY,20040106,192500,86.35,86.37,86.35,86.37
CHFJPY,20040106,192600,86.36,86.37,86.36,86.37
CHFJPY,20040106,192700,86.37,86.37,86.37,86.37
CHFJPY,20040106,192800,86.38,86.38,86.37,86.37
CHFJPY,20040106,192900,86.38,86.39,86.38,86.39
CHFJPY,20040106,193000,86.38,86.38,86.37,86.37
CHFJPY,20040106,193100,86.37,86.37,86.35,86.35
CHFJPY,20040106,193200,86.36,86.36,86.35,86.35
CHFJPY,20040106,193300,86.36,86.38,86.36,86.38
CHFJPY,20040106,193400,86.39,86.41,86.39,86.41
CHFJPY,20040106,193500,86.42,86.42,86.42,86.42
CHFJPY,20040106,193600,86.41,86.41,86.41,86.41
CHFJPY,20040106,193700,86.41,86.42,86.40,86.41
CHFJPY,20040106,193800,86.40,86.41,86.40,86.41
CHFJPY,20040106,193900,86.42,86.42,86.41,86.41
CHFJPY,20040106,194000,86.42,86.43,86.42,86.42
CHFJPY,20040106,194100,86.42,86.42,86.42,86.42
CHFJPY,20040106,194200,86.42,86.42,86.42,86.42
CHFJPY,20040106,194300,86.41,86.42,86.41,86.42
CHFJPY,20040106,194400,86.43,86.43,86.42,86.43
CHFJPY,20040106,194500,86.43,86.44,86.43,86.44
CHFJPY,20040106,194600,86.45,86.45,86.44,86.44
CHFJPY,20040106,194700,86.44,86.44,86.44,86.44
CHFJPY,20040106,194800,86.44,86.44,86.44,86.44
CHFJPY,20040106,194900,86.44,86.45,86.44,86.45
CHFJPY,20040106,195000,86.44,86.45,86.44,86.44
CHFJPY,20040106,195100,86.43,86.43,86.43,86.43
CHFJPY,20040106,195200,86.42,86.43,86.42,86.43
CHFJPY,20040106,195300,86.42,86.42,86.42,86.42
CHFJPY,20040106,195400,86.42,86.43,86.42,86.43
CHFJPY,20040106,195500,86.42,86.42,86.42,86.42
CHFJPY,20040106,195600,86.42,86.42,86.42,86.42
CHFJPY,20040106,195700,86.42,86.43,86.42,86.43
CHFJPY,20040106,195800,86.42,86.42,86.42,86.42
CHFJPY,20040106,195900,86.43,86.43,86.43,86.43
CHFJPY,20040106,200000,86.43,86.43,86.43,86.43
CHFJPY,20040106,200100,86.43,86.44,86.43,86.43
CHFJPY,20040106,200200,86.42,86.42,86.42,86.42
CHFJPY,20040106,200300,86.42,86.42,86.42,86.42
CHFJPY,20040106,200400,86.41,86.41,86.41,86.41
CHFJPY,20040106,200500,86.42,86.43,86.42,86.43
CHFJPY,20040106,200600,86.43,86.43,86.43,86.43
CHFJPY,20040106,200700,86.44,86.44,86.44,86.44
CHFJPY,20040106,200800,86.44,86.44,86.44,86.44
CHFJPY,20040106,200900,86.44,86.44,86.42,86.42
CHFJPY,20040106,201000,86.42,86.42,86.42,86.42
CHFJPY,20040106,201100,86.43,86.44,86.43,86.43
CHFJPY,20040106,201200,86.43,86.43,86.43,86.43
CHFJPY,20040106,201300,86.42,86.42,86.41,86.41
CHFJPY,20040106,201400,86.41,86.41,86.41,86.41
CHFJPY,20040106,201500,86.41,86.41,86.41,86.41
CHFJPY,20040106,201600,86.42,86.44,86.42,86.44
CHFJPY,20040106,201700,86.45,86.46,86.43,86.44
CHFJPY,20040106,201800,86.45,86.45,86.43,86.43
CHFJPY,20040106,201900,86.44,86.46,86.44,86.46
CHFJPY,20040106,202000,86.45,86.46,86.45,86.46
CHFJPY,20040106,202100,86.45,86.45,86.42,86.42
CHFJPY,20040106,202200,86.43,86.44,86.43,86.44
CHFJPY,20040106,202300,86.43,86.43,86.43,86.43
CHFJPY,20040106,202400,86.44,86.44,86.43,86.43
CHFJPY,20040106,202500,86.44,86.44,86.43,86.43
CHFJPY,20040106,202700,86.43,86.43,86.43,86.43
CHFJPY,20040106,202800,86.44,86.44,86.44,86.44
CHFJPY,20040106,202900,86.45,86.45,86.44,86.45
CHFJPY,20040106,203000,86.44,86.45,86.44,86.45
CHFJPY,20040106,203100,86.44,86.45,86.44,86.45
CHFJPY,20040106,203200,86.44,86.44,86.43,86.43
CHFJPY,20040106,203300,86.42,86.42,86.40,86.40
CHFJPY,20040106,203400,86.40,86.40,86.40,86.40
CHFJPY,20040106,203500,86.39,86.39,86.39,86.39
CHFJPY,20040106,203600,86.39,86.40,86.39,86.39
CHFJPY,20040106,203700,86.39,86.39,86.39,86.39
CHFJPY,20040106,203800,86.40,86.40,86.39,86.39
CHFJPY,20040106,203900,86.40,86.40,86.39,86.40
CHFJPY,20040106,204000,86.39,86.39,86.38,86.38
CHFJPY,20040106,204100,86.38,86.39,86.38,86.38
CHFJPY,20040106,204200,86.39,86.39,86.38,86.38
CHFJPY,20040106,204300,86.39,86.39,86.39,86.39
CHFJPY,20040106,204400,86.39,86.40,86.39,86.39
CHFJPY,20040106,204500,86.38,86.38,86.38,86.38
CHFJPY,20040106,204600,86.37,86.38,86.37,86.38
CHFJPY,20040106,204700,86.37,86.38,86.37,86.37
CHFJPY,20040106,204800,86.38,86.38,86.38,86.38
CHFJPY,20040106,204900,86.38,86.38,86.37,86.37
CHFJPY,20040106,205000,86.37,86.38,86.37,86.38
CHFJPY,20040106,205100,86.37,86.37,86.37,86.37
CHFJPY,20040106,205200,86.37,86.37,86.36,86.36
CHFJPY,20040106,205300,86.37,86.37,86.37,86.37
CHFJPY,20040106,205400,86.37,86.37,86.37,86.37
CHFJPY,20040106,205500,86.36,86.37,86.36,86.37
CHFJPY,20040106,205600,86.36,86.37,86.36,86.37
CHFJPY,20040106,205700,86.37,86.37,86.37,86.37
CHFJPY,20040106,205800,86.38,86.39,86.37,86.38
CHFJPY,20040106,205900,86.37,86.38,86.37,86.38
CHFJPY,20040106,210000,86.38,86.38,86.38,86.38
CHFJPY,20040106,210100,86.39,86.39,86.38,86.38
CHFJPY,20040106,210200,86.38,86.38,86.38,86.38
CHFJPY,20040106,210300,86.38,86.38,86.38,86.38
CHFJPY,20040106,210400,86.37,86.37,86.36,86.36
CHFJPY,20040106,210500,86.36,86.36,86.36,86.36
CHFJPY,20040106,210600,86.36,86.36,86.36,86.36
CHFJPY,20040106,210700,86.37,86.37,86.37,86.37
CHFJPY,20040106,210800,86.37,86.37,86.36,86.36
CHFJPY,20040106,210900,86.36,86.36,86.36,86.36
CHFJPY,20040106,211000,86.36,86.36,86.36,86.36
CHFJPY,20040106,211100,86.35,86.36,86.35,86.36
CHFJPY,20040106,211200,86.35,86.35,86.35,86.35
CHFJPY,20040106,211300,86.34,86.35,86.34,86.35
CHFJPY,20040106,211400,86.34,86.34,86.33,86.33
CHFJPY,20040106,211500,86.32,86.32,86.32,86.32
CHFJPY,20040106,211600,86.31,86.31,86.31,86.31
CHFJPY,20040106,211700,86.31,86.33,86.31,86.33
CHFJPY,20040106,211800,86.32,86.32,86.32,86.32
CHFJPY,20040106,211900,86.32,86.32,86.32,86.32
CHFJPY,20040106,212000,86.32,86.32,86.31,86.32
CHFJPY,20040106,212100,86.31,86.32,86.31,86.32
CHFJPY,20040106,212200,86.31,86.32,86.31,86.32
CHFJPY,20040106,212300,86.33,86.35,86.33,86.35
CHFJPY,20040106,212400,86.36,86.36,86.36,86.36
CHFJPY,20040106,212500,86.36,86.36,86.36,86.36
CHFJPY,20040106,212600,86.36,86.36,86.36,86.36
CHFJPY,20040106,212700,86.36,86.36,86.36,86.36
CHFJPY,20040106,212800,86.36,86.36,86.36,86.36
CHFJPY,20040106,212900,86.36,86.36,86.35,86.35
CHFJPY,20040106,213000,86.36,86.36,86.35,86.35
CHFJPY,20040106,213100,86.35,86.35,86.35,86.35
CHFJPY,20040106,213200,86.35,86.35,86.34,86.34
CHFJPY,20040106,213300,86.34,86.34,86.34,86.34
CHFJPY,20040106,213400,86.35,86.35,86.35,86.35
CHFJPY,20040106,213500,86.34,86.34,86.34,86.34
CHFJPY,20040106,213600,86.34,86.34,86.34,86.34
CHFJPY,20040106,213700,86.34,86.34,86.34,86.34
CHFJPY,20040106,213800,86.34,86.34,86.34,86.34
CHFJPY,20040106,213900,86.33,86.33,86.33,86.33
CHFJPY,20040106,214000,86.33,86.33,86.30,86.30
CHFJPY,20040106,214100,86.29,86.29,86.27,86.27
CHFJPY,20040106,214200,86.28,86.29,86.28,86.29
CHFJPY,20040106,214300,86.28,86.29,86.28,86.28
CHFJPY,20040106,214400,86.27,86.28,86.27,86.28
CHFJPY,20040106,214500,86.29,86.29,86.27,86.27
CHFJPY,20040106,214600,86.28,86.29,86.28,86.29
CHFJPY,20040106,214700,86.28,86.29,86.28,86.28
CHFJPY,20040106,214800,86.29,86.29,86.29,86.29
CHFJPY,20040106,214900,86.29,86.29,86.28,86.28
CHFJPY,20040106,215000,86.29,86.29,86.26,86.27
CHFJPY,20040106,215100,86.28,86.28,86.28,86.28
CHFJPY,20040106,215200,86.29,86.29,86.29,86.29
CHFJPY,20040106,215300,86.29,86.29,86.29,86.29
CHFJPY,20040106,215400,86.29,86.30,86.29,86.30
CHFJPY,20040106,215500,86.30,86.30,86.30,86.30
CHFJPY,20040106,215600,86.29,86.29,86.28,86.28
CHFJPY,20040106,215700,86.27,86.27,86.25,86.25
CHFJPY,20040106,215800,86.26,86.26,86.24,86.24
CHFJPY,20040106,215900,86.24,86.25,86.24,86.25
CHFJPY,20040106,220000,86.26,86.26,86.26,86.26
CHFJPY,20040106,220100,86.27,86.28,86.27,86.28
CHFJPY,20040106,220200,86.28,86.28,86.27,86.27
CHFJPY,20040106,220300,86.28,86.28,86.28,86.28
CHFJPY,20040106,220400,86.28,86.28,86.28,86.28
CHFJPY,20040106,220500,86.28,86.28,86.27,86.27
CHFJPY,20040106,220600,86.27,86.27,86.25,86.25
CHFJPY,20040106,220700,86.25,86.25,86.25,86.25
CHFJPY,20040106,220800,86.25,86.25,86.25,86.25
CHFJPY,20040106,220900,86.26,86.26,86.25,86.25
CHFJPY,20040106,221000,86.26,86.27,86.22,86.22
CHFJPY,20040106,221100,86.21,86.23,86.19,86.22
CHFJPY,20040106,221200,86.21,86.23,86.21,86.23
CHFJPY,20040106,221300,86.24,86.25,86.24,86.25
CHFJPY,20040106,221400,86.24,86.24,86.23,86.23
CHFJPY,20040106,221500,86.22,86.22,86.22,86.22
CHFJPY,20040106,221600,86.22,86.22,86.22,86.22
CHFJPY,20040106,221700,86.22,86.22,86.21,86.21
CHFJPY,20040106,221800,86.22,86.24,86.22,86.24
CHFJPY,20040106,221900,86.24,86.24,86.24,86.24
CHFJPY,20040106,222000,86.25,86.25,86.23,86.24
CHFJPY,20040106,222100,86.23,86.24,86.23,86.24
CHFJPY,20040106,222200,86.23,86.24,86.22,86.22
CHFJPY,20040106,222300,86.21,86.24,86.21,86.23
CHFJPY,20040106,222400,86.22,86.23,86.22,86.23
CHFJPY,20040106,222500,86.22,86.22,86.22,86.22
CHFJPY,20040106,222600,86.21,86.22,86.21,86.22
CHFJPY,20040106,222700,86.22,86.23,86.21,86.21
CHFJPY,20040106,222800,86.20,86.20,86.18,86.18
CHFJPY,20040106,222900,86.19,86.20,86.19,86.20
CHFJPY,20040106,223000,86.19,86.20,86.19,86.20
CHFJPY,20040106,223100,86.21,86.23,86.21,86.23
CHFJPY,20040106,223200,86.24,86.24,86.24,86.24
CHFJPY,20040106,223300,86.25,86.25,86.23,86.23
CHFJPY,20040106,223400,86.24,86.26,86.24,86.25
CHFJPY,20040106,223500,86.24,86.24,86.23,86.23
CHFJPY,20040106,223600,86.22,86.23,86.22,86.23
CHFJPY,20040106,223700,86.24,86.24,86.23,86.24
CHFJPY,20040106,223800,86.23,86.23,86.23,86.23
CHFJPY,20040106,223900,86.23,86.23,86.22,86.22
CHFJPY,20040106,224000,86.23,86.23,86.23,86.23
CHFJPY,20040106,224100,86.23,86.23,86.23,86.23
CHFJPY,20040106,224200,86.22,86.22,86.22,86.22
CHFJPY,20040106,224300,86.22,86.23,86.22,86.23
CHFJPY,20040106,224400,86.23,86.23,86.22,86.23
CHFJPY,20040106,224500,86.24,86.24,86.24,86.24
CHFJPY,20040106,224600,86.25,86.25,86.24,86.24
CHFJPY,20040106,224700,86.23,86.24,86.23,86.24
CHFJPY,20040106,224800,86.24,86.24,86.24,86.24
CHFJPY,20040106,224900,86.25,86.25,86.25,86.25
CHFJPY,20040106,225000,86.25,86.25,86.23,86.23
CHFJPY,20040106,225100,86.22,86.22,86.22,86.22
CHFJPY,20040106,225200,86.22,86.23,86.22,86.23
CHFJPY,20040106,225300,86.22,86.22,86.21,86.21
CHFJPY,20040106,225400,86.21,86.21,86.21,86.21
CHFJPY,20040106,225500,86.20,86.20,86.20,86.20
CHFJPY,20040106,225600,86.20,86.21,86.20,86.20
CHFJPY,20040106,225700,86.21,86.21,86.20,86.20
CHFJPY,20040106,225800,86.20,86.20,86.20,86.20
CHFJPY,20040106,225900,86.20,86.20,86.20,86.20
CHFJPY,20040106,230000,86.20,86.20,86.20,86.20
CHFJPY,20040106,230100,86.20,86.20,86.20,86.20
CHFJPY,20040106,230200,86.20,86.20,86.20,86.20
CHFJPY,20040106,230300,86.19,86.19,86.19,86.19
CHFJPY,20040106,230400,86.19,86.19,86.19,86.19
CHFJPY,20040106,230500,86.18,86.18,86.17,86.18
CHFJPY,20040106,230600,86.17,86.17,86.17,86.17
CHFJPY,20040106,230700,86.17,86.17,86.17,86.17
CHFJPY,20040106,230800,86.17,86.18,86.17,86.18
CHFJPY,20040106,230900,86.17,86.18,86.17,86.18
CHFJPY,20040106,231000,86.17,86.17,86.17,86.17
CHFJPY,20040106,231100,86.16,86.17,86.16,86.17
CHFJPY,20040106,231300,86.17,86.17,86.17,86.17
CHFJPY,20040106,231400,86.18,86.19,86.18,86.19
CHFJPY,20040106,231500,86.18,86.19,86.18,86.19
CHFJPY,20040106,231600,86.19,86.19,86.19,86.19
CHFJPY,20040106,231700,86.18,86.19,86.18,86.18
CHFJPY,20040106,231800,86.17,86.17,86.17,86.17
CHFJPY,20040106,231900,86.17,86.17,86.17,86.17
CHFJPY,20040106,232000,86.17,86.17,86.17,86.17
CHFJPY,20040106,232100,86.17,86.18,86.17,86.18
CHFJPY,20040106,232200,86.19,86.19,86.19,86.19
CHFJPY,20040106,232300,86.20,86.21,86.20,86.21
CHFJPY,20040106,232400,86.21,86.21,86.21,86.21
CHFJPY,20040106,232500,86.20,86.20,86.20,86.20
CHFJPY,20040106,232600,86.19,86.19,86.19,86.19
CHFJPY,20040106,232700,86.19,86.20,86.19,86.20
CHFJPY,20040106,232800,86.21,86.21,86.21,86.21
CHFJPY,20040106,232900,86.22,86.22,86.21,86.21
CHFJPY,20040106,233000,86.20,86.21,86.20,86.21
CHFJPY,20040106,233100,86.21,86.21,86.21,86.21
CHFJPY,20040106,233200,86.20,86.20,86.20,86.20
CHFJPY,20040106,233300,86.20,86.20,86.20,86.20
CHFJPY,20040106,233400,86.20,86.20,86.20,86.20
CHFJPY,20040106,233500,86.20,86.20,86.20,86.20
CHFJPY,20040106,233600,86.20,86.21,86.20,86.20
CHFJPY,20040106,233800,86.20,86.20,86.19,86.19
CHFJPY,20040106,233900,86.19,86.19,86.19,86.19
CHFJPY,20040106,234000,86.18,86.19,86.18,86.19
CHFJPY,20040106,234100,86.19,86.19,86.19,86.19
CHFJPY,20040106,234200,86.19,86.19,86.19,86.19
CHFJPY,20040106,234300,86.20,86.21,86.20,86.21
CHFJPY,20040106,234400,86.21,86.21,86.21,86.21
CHFJPY,20040106,234500,86.20,86.20,86.19,86.20
CHFJPY,20040106,234600,86.20,86.20,86.20,86.20
CHFJPY,20040106,234700,86.20,86.20,86.20,86.20
CHFJPY,20040106,234800,86.20,86.20,86.20,86.20
CHFJPY,20040106,234900,86.20,86.20,86.20,86.20
CHFJPY,20040106,235000,86.20,86.20,86.20,86.20
CHFJPY,20040106,235100,86.20,86.20,86.20,86.20
CHFJPY,20040106,235200,86.19,86.19,86.18,86.18
CHFJPY,20040106,235300,86.19,86.19,86.18,86.18
CHFJPY,20040106,235400,86.18,86.19,86.18,86.19
CHFJPY,20040106,235500,86.19,86.19,86.19,86.19
CHFJPY,20040106,235600,86.19,86.19,86.18,86.18
CHFJPY,20040106,235700,86.18,86.18,86.18,86.18
CHFJPY,20040106,235800,86.18,86.18,86.18,86.18
CHFJPY,20040106,235900,86.18,86.18,86.18,86.18
CHFJPY,20040107,000000,86.17,86.18,86.17,86.18
USDCAD,20040106,000100,1.2812,1.2812,1.2812,1.2812
USDCAD,20040106,000200,1.2812,1.2812,1.2812,1.2812
USDCAD,20040106,000300,1.2812,1.2812,1.2812,1.2812
USDCAD,20040106,000400,1.2812,1.2812,1.2812,1.2812
USDCAD,20040106,000500,1.2811,1.2811,1.2809,1.2810
USDCAD,20040106,000600,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,000700,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,000800,1.2810,1.2811,1.2810,1.2810
USDCAD,20040106,000900,1.2809,1.2809,1.2808,1.2808
USDCAD,20040106,001000,1.2808,1.2808,1.2806,1.2806
USDCAD,20040106,001100,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001200,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001300,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001400,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001500,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001700,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001800,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,001900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,002000,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,002100,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,002200,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,002300,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,002400,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,002500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,002600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,002700,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,002800,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,002900,1.2806,1.2807,1.2806,1.2807
USDCAD,20040106,003000,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,003100,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,003200,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,003300,1.2809,1.2810,1.2808,1.2808
USDCAD,20040106,003400,1.2809,1.2810,1.2809,1.2810
USDCAD,20040106,003500,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,003600,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,003700,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,003800,1.2810,1.2810,1.2809,1.2809
USDCAD,20040106,003900,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,004000,1.2809,1.2811,1.2809,1.2811
USDCAD,20040106,004200,1.2811,1.2812,1.2811,1.2812
USDCAD,20040106,004300,1.2812,1.2813,1.2812,1.2813
USDCAD,20040106,004400,1.2811,1.2811,1.2811,1.2811
USDCAD,20040106,004500,1.2811,1.2811,1.2809,1.2809
USDCAD,20040106,004600,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,004700,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,004800,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,004900,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,005000,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,005100,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,005200,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,005300,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,005400,1.2810,1.2811,1.2810,1.2811
USDCAD,20040106,005500,1.2812,1.2812,1.2811,1.2811
USDCAD,20040106,005600,1.2811,1.2811,1.2811,1.2811
USDCAD,20040106,005700,1.2811,1.2811,1.2811,1.2811
USDCAD,20040106,005800,1.2813,1.2813,1.2813,1.2813
USDCAD,20040106,005900,1.2813,1.2813,1.2813,1.2813
USDCAD,20040106,010000,1.2812,1.2812,1.2811,1.2811
USDCAD,20040106,010100,1.2811,1.2811,1.2811,1.2811
USDCAD,20040106,010200,1.2811,1.2811,1.2811,1.2811
USDCAD,20040106,010300,1.2810,1.2810,1.2808,1.2808
USDCAD,20040106,010400,1.2807,1.2807,1.2805,1.2805
USDCAD,20040106,010500,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,010600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,010700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,010800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,010900,1.2805,1.2806,1.2805,1.2806
USDCAD,20040106,011000,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,011100,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,011200,1.2807,1.2808,1.2807,1.2808
USDCAD,20040106,011300,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,011400,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,011500,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,011600,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,011700,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,011800,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,011900,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,012000,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,012100,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,012200,1.2807,1.2807,1.2805,1.2805
USDCAD,20040106,012300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,012400,1.2807,1.2809,1.2807,1.2808
USDCAD,20040106,012500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,012600,1.2807,1.2809,1.2807,1.2808
USDCAD,20040106,012700,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,012800,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,012900,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,013000,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,013100,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,013200,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,013300,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,013400,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,013500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,013600,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,013700,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,013800,1.2808,1.2809,1.2808,1.2809
USDCAD,20040106,013900,1.2810,1.2810,1.2809,1.2809
USDCAD,20040106,014000,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,014100,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,014200,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,014300,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,014400,1.2809,1.2809,1.2808,1.2808
USDCAD,20040106,014500,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,014600,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,014700,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,014800,1.2808,1.2808,1.2806,1.2806
USDCAD,20040106,014900,1.2804,1.2806,1.2803,1.2803
USDCAD,20040106,015000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,015100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,015200,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,015300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,015400,1.2801,1.2801,1.2800,1.2800
USDCAD,20040106,015500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,015600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,015700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,015800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,015900,1.2801,1.2801,1.2800,1.2800
USDCAD,20040106,020000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,020100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,020200,1.2802,1.2811,1.2802,1.2807
USDCAD,20040106,020300,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,020400,1.2806,1.2806,1.2805,1.2806
USDCAD,20040106,020500,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,020600,1.2806,1.2806,1.2805,1.2805
USDCAD,20040106,020700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,020800,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,020900,1.2805,1.2807,1.2805,1.2807
USDCAD,20040106,021000,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,021100,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,021200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,021300,1.2805,1.2805,1.2804,1.2804
USDCAD,20040106,021400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,021500,1.2804,1.2805,1.2804,1.2805
USDCAD,20040106,021600,1.2806,1.2807,1.2806,1.2807
USDCAD,20040106,021700,1.2806,1.2807,1.2806,1.2807
USDCAD,20040106,021800,1.2806,1.2806,1.2805,1.2806
USDCAD,20040106,021900,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,022000,1.2805,1.2808,1.2805,1.2808
USDCAD,20040106,022100,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,022200,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,022300,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,022400,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,022500,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,022600,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,022700,1.2807,1.2807,1.2806,1.2806
USDCAD,20040106,022800,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,022900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,023000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,023100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,023200,1.2805,1.2807,1.2805,1.2805
USDCAD,20040106,023300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,023400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,023500,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,023600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,023700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,023800,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,023900,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,024000,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,024100,1.2806,1.2806,1.2805,1.2805
USDCAD,20040106,024200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,024300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,024400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,024500,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,024600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,024700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,024800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,024900,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,025000,1.2804,1.2804,1.2802,1.2802
USDCAD,20040106,025200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,025300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,025400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,025500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,025600,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,025700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,025800,1.2801,1.2802,1.2801,1.2802
USDCAD,20040106,025900,1.2802,1.2803,1.2802,1.2803
USDCAD,20040106,030000,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,030100,1.2804,1.2804,1.2802,1.2802
USDCAD,20040106,030200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,030300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,030400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,030500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,030600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,030700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,030800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,030900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,031900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,032900,1.2801,1.2802,1.2801,1.2802
USDCAD,20040106,033000,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,033100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,033200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,033300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,033400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,033600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,033800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,033900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,034000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,034100,1.2801,1.2801,1.2800,1.2800
USDCAD,20040106,034200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,034300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,034400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,034500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,034600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,034700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,034800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,034900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,035000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,035100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,035200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,035300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,035400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,035500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,035600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,035700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,035800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,035900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,040900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,041000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,041100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,041200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,041300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,041400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,041500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,041600,1.2801,1.2801,1.2800,1.2800
USDCAD,20040106,041700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,041800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,041900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,042900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,043900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,044000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,044100,1.2800,1.2801,1.2800,1.2801
USDCAD,20040106,044200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,044300,1.2800,1.2801,1.2800,1.2801
USDCAD,20040106,044400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,044500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,044600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,044700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,044800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,044900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,045000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,045100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,045200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,045300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,045400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,045500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,045600,1.2801,1.2802,1.2801,1.2802
USDCAD,20040106,045700,1.2804,1.2806,1.2804,1.2806
USDCAD,20040106,045800,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,045900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,050000,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,050100,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,050200,1.2806,1.2806,1.2804,1.2804
USDCAD,20040106,050300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,050400,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,050500,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,050600,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,050700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,050800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,050900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,051000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,051100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,051200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,051300,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,051400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,051500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,051600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,051700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,051800,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,051900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,052000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,052100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,052200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,052300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,052400,1.2803,1.2804,1.2803,1.2804
USDCAD,20040106,052500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,052600,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,052700,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,052800,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,052900,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,053000,1.2806,1.2807,1.2806,1.2807
USDCAD,20040106,053100,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,053200,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,053300,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,053400,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,053500,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,053600,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,053700,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,053800,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,053900,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,054000,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,054100,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,054200,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,054300,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,054400,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,054500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,054600,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,054700,1.2807,1.2807,1.2806,1.2806
USDCAD,20040106,054800,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,054900,1.2806,1.2806,1.2805,1.2805
USDCAD,20040106,055000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,055100,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,055200,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,055300,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,055400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,055500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,055600,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,055700,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,055800,1.2804,1.2808,1.2804,1.2808
USDCAD,20040106,055900,1.2807,1.2810,1.2807,1.2810
USDCAD,20040106,060000,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,060100,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,060200,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,060300,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,060400,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,060500,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,060600,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,060700,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,060800,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,060900,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,061000,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,061100,1.2807,1.2807,1.2806,1.2806
USDCAD,20040106,061200,1.2805,1.2807,1.2805,1.2807
USDCAD,20040106,061300,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,061500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,061600,1.2807,1.2808,1.2807,1.2808
USDCAD,20040106,061700,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,061800,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,061900,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,062000,1.2807,1.2807,1.2806,1.2806
USDCAD,20040106,062100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,062200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,062300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,062400,1.2806,1.2808,1.2806,1.2807
USDCAD,20040106,062500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,062600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,062700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,062800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,062900,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063000,1.2804,1.2805,1.2804,1.2805
USDCAD,20040106,063100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063500,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,063900,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,064000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,064100,1.2804,1.2804,1.2803,1.2803
USDCAD,20040106,064200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,064300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,064400,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,064500,1.2803,1.2804,1.2803,1.2804
USDCAD,20040106,064600,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,064700,1.2804,1.2805,1.2804,1.2805
USDCAD,20040106,064800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,064900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,065000,1.2805,1.2807,1.2805,1.2807
USDCAD,20040106,065100,1.2808,1.2809,1.2808,1.2809
USDCAD,20040106,065200,1.2809,1.2809,1.2808,1.2808
USDCAD,20040106,065300,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,065400,1.2807,1.2807,1.2805,1.2805
USDCAD,20040106,065500,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,065600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,065800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,070000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,070100,1.2806,1.2807,1.2806,1.2807
USDCAD,20040106,070200,1.2807,1.2807,1.2806,1.2807
USDCAD,20040106,070300,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,070400,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,070500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,070600,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,070700,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,070800,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,070900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,071000,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,071100,1.2806,1.2808,1.2806,1.2808
USDCAD,20040106,071200,1.2807,1.2807,1.2806,1.2806
USDCAD,20040106,071300,1.2805,1.2806,1.2805,1.2806
USDCAD,20040106,071400,1.2805,1.2806,1.2805,1.2806
USDCAD,20040106,071500,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,071600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,071700,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,071800,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,071900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072000,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072100,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072200,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072300,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072400,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072500,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,072700,1.2806,1.2806,1.2805,1.2805
USDCAD,20040106,072800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,072900,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,073100,1.2805,1.2805,1.2804,1.2804
USDCAD,20040106,073200,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,073300,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,073400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,073500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,073600,1.2805,1.2807,1.2805,1.2807
USDCAD,20040106,073700,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,073800,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,073900,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,074000,1.2808,1.2808,1.2808,1.2808
USDCAD,20040106,074100,1.2809,1.2810,1.2809,1.2810
USDCAD,20040106,074200,1.2810,1.2810,1.2809,1.2809
USDCAD,20040106,074300,1.2810,1.2812,1.2810,1.2812
USDCAD,20040106,074400,1.2813,1.2813,1.2812,1.2812
USDCAD,20040106,074500,1.2811,1.2811,1.2811,1.2811
USDCAD,20040106,074600,1.2811,1.2811,1.2809,1.2809
USDCAD,20040106,074700,1.2810,1.2810,1.2809,1.2810
USDCAD,20040106,074800,1.2809,1.2809,1.2807,1.2807
USDCAD,20040106,074900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,075000,1.2806,1.2807,1.2806,1.2807
USDCAD,20040106,075100,1.2808,1.2810,1.2808,1.2809
USDCAD,20040106,075200,1.2808,1.2808,1.2807,1.2808
USDCAD,20040106,075300,1.2808,1.2809,1.2808,1.2809
USDCAD,20040106,075400,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,075500,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,075600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,075700,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,075800,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,075900,1.2804,1.2804,1.2803,1.2803
USDCAD,20040106,080000,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,080100,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,080200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,080300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,080400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040106,080500,1.2800,1.2801,1.2800,1.2801
USDCAD,20040106,080700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,080800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,080900,1.2801,1.2801,1.2800,1.2800
USDCAD,20040106,081000,1.2800,1.2800,1.2798,1.2798
USDCAD,20040106,081100,1.2799,1.2800,1.2799,1.2800
USDCAD,20040106,081200,1.2799,1.2801,1.2799,1.2801
USDCAD,20040106,081300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,081400,1.2802,1.2804,1.2802,1.2804
USDCAD,20040106,081500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,081600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,081700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,081800,1.2802,1.2803,1.2802,1.2803
USDCAD,20040106,081900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,082000,1.2802,1.2803,1.2802,1.2803
USDCAD,20040106,082100,1.2803,1.2803,1.2802,1.2803
USDCAD,20040106,082200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,082300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,082400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,082500,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,082600,1.2802,1.2805,1.2802,1.2805
USDCAD,20040106,082700,1.2804,1.2804,1.2803,1.2803
USDCAD,20040106,082800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,082900,1.2804,1.2806,1.2804,1.2806
USDCAD,20040106,083000,1.2804,1.2804,1.2801,1.2801
USDCAD,20040106,083100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,083200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,083300,1.2802,1.2803,1.2802,1.2803
USDCAD,20040106,083400,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,083500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,083600,1.2801,1.2801,1.2800,1.2800
USDCAD,20040106,083700,1.2799,1.2799,1.2797,1.2799
USDCAD,20040106,083800,1.2798,1.2798,1.2797,1.2797
USDCAD,20040106,083900,1.2797,1.2797,1.2786,1.2786
USDCAD,20040106,084000,1.2785,1.2787,1.2785,1.2787
USDCAD,20040106,084100,1.2788,1.2793,1.2788,1.2793
USDCAD,20040106,084200,1.2794,1.2797,1.2794,1.2797
USDCAD,20040106,084300,1.2796,1.2797,1.2796,1.2797
USDCAD,20040106,084400,1.2797,1.2797,1.2795,1.2795
USDCAD,20040106,084500,1.2796,1.2796,1.2796,1.2796
USDCAD,20040106,084600,1.2796,1.2798,1.2796,1.2798
USDCAD,20040106,084700,1.2797,1.2797,1.2795,1.2795
USDCAD,20040106,084900,1.2795,1.2795,1.2790,1.2791
USDCAD,20040106,085000,1.2792,1.2792,1.2792,1.2792
USDCAD,20040106,085100,1.2792,1.2792,1.2789,1.2789
USDCAD,20040106,085200,1.2792,1.2794,1.2790,1.2793
USDCAD,20040106,085300,1.2793,1.2793,1.2793,1.2793
USDCAD,20040106,085400,1.2793,1.2793,1.2793,1.2793
USDCAD,20040106,085500,1.2792,1.2792,1.2791,1.2791
USDCAD,20040106,085600,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,085700,1.2791,1.2792,1.2791,1.2792
USDCAD,20040106,085800,1.2791,1.2791,1.2789,1.2789
USDCAD,20040106,085900,1.2790,1.2791,1.2790,1.2790
USDCAD,20040106,090000,1.2789,1.2790,1.2789,1.2790
USDCAD,20040106,090100,1.2791,1.2793,1.2791,1.2791
USDCAD,20040106,090200,1.2790,1.2793,1.2790,1.2793
USDCAD,20040106,090300,1.2792,1.2793,1.2791,1.2793
USDCAD,20040106,090400,1.2792,1.2792,1.2791,1.2791
USDCAD,20040106,090500,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,090600,1.2791,1.2791,1.2790,1.2790
USDCAD,20040106,090700,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,090800,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,090900,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,091000,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,091100,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,091200,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,091300,1.2791,1.2791,1.2790,1.2790
USDCAD,20040106,091400,1.2789,1.2790,1.2789,1.2790
USDCAD,20040106,091500,1.2791,1.2792,1.2791,1.2792
USDCAD,20040106,091600,1.2792,1.2793,1.2792,1.2793
USDCAD,20040106,091700,1.2794,1.2796,1.2794,1.2795
USDCAD,20040106,091800,1.2794,1.2794,1.2793,1.2793
USDCAD,20040106,091900,1.2794,1.2794,1.2792,1.2792
USDCAD,20040106,092000,1.2792,1.2792,1.2792,1.2792
USDCAD,20040106,092100,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,092200,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,092300,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,092400,1.2790,1.2790,1.2789,1.2789
USDCAD,20040106,092500,1.2788,1.2788,1.2786,1.2786
USDCAD,20040106,092600,1.2785,1.2786,1.2785,1.2786
USDCAD,20040106,092700,1.2785,1.2785,1.2784,1.2784
USDCAD,20040106,092800,1.2784,1.2785,1.2784,1.2785
USDCAD,20040106,092900,1.2785,1.2785,1.2784,1.2784
USDCAD,20040106,093000,1.2784,1.2784,1.2784,1.2784
USDCAD,20040106,093100,1.2784,1.2786,1.2784,1.2786
USDCAD,20040106,093200,1.2786,1.2786,1.2786,1.2786
USDCAD,20040106,093300,1.2786,1.2786,1.2786,1.2786
USDCAD,20040106,093400,1.2787,1.2789,1.2787,1.2789
USDCAD,20040106,093500,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,093600,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,093700,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,093800,1.2786,1.2787,1.2786,1.2787
USDCAD,20040106,093900,1.2786,1.2787,1.2786,1.2787
USDCAD,20040106,094000,1.2787,1.2787,1.2787,1.2787
USDCAD,20040106,094100,1.2788,1.2788,1.2787,1.2787
USDCAD,20040106,094200,1.2788,1.2792,1.2788,1.2792
USDCAD,20040106,094300,1.2793,1.2795,1.2793,1.2795
USDCAD,20040106,094400,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,094500,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,094600,1.2796,1.2798,1.2795,1.2796
USDCAD,20040106,094700,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,094800,1.2795,1.2796,1.2795,1.2795
USDCAD,20040106,094900,1.2794,1.2794,1.2794,1.2794
USDCAD,20040106,095000,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,095100,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,095200,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,095300,1.2795,1.2796,1.2795,1.2795
USDCAD,20040106,095400,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,095500,1.2797,1.2808,1.2797,1.2808
USDCAD,20040106,095600,1.2809,1.2809,1.2800,1.2804
USDCAD,20040106,095700,1.2805,1.2809,1.2805,1.2809
USDCAD,20040106,095800,1.2810,1.2812,1.2810,1.2812
USDCAD,20040106,095900,1.2813,1.2815,1.2808,1.2808
USDCAD,20040106,100000,1.2807,1.2807,1.2804,1.2804
USDCAD,20040106,100100,1.2804,1.2804,1.2803,1.2803
USDCAD,20040106,100200,1.2802,1.2804,1.2801,1.2801
USDCAD,20040106,100300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,100400,1.2802,1.2805,1.2799,1.2805
USDCAD,20040106,100500,1.2806,1.2807,1.2806,1.2807
USDCAD,20040106,100600,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,100700,1.2807,1.2807,1.2806,1.2806
USDCAD,20040106,100800,1.2806,1.2806,1.2806,1.2806
USDCAD,20040106,100900,1.2805,1.2805,1.2804,1.2804
USDCAD,20040106,101000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,101100,1.2803,1.2803,1.2796,1.2796
USDCAD,20040106,101200,1.2797,1.2800,1.2797,1.2800
USDCAD,20040106,101300,1.2799,1.2801,1.2799,1.2801
USDCAD,20040106,101400,1.2802,1.2802,1.2801,1.2801
USDCAD,20040106,101500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,101600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,101700,1.2800,1.2801,1.2799,1.2801
USDCAD,20040106,101800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,101900,1.2802,1.2804,1.2802,1.2804
USDCAD,20040106,102000,1.2803,1.2803,1.2802,1.2802
USDCAD,20040106,102100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,102200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,102300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,102400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,102500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,102600,1.2801,1.2803,1.2801,1.2803
USDCAD,20040106,102700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,102800,1.2804,1.2805,1.2804,1.2804
USDCAD,20040106,102900,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,103000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040106,103100,1.2804,1.2804,1.2804,1.2804
USDCAD,20040106,103200,1.2803,1.2804,1.2802,1.2804
USDCAD,20040106,103300,1.2803,1.2803,1.2802,1.2802
USDCAD,20040106,103400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,103500,1.2801,1.2801,1.2800,1.2800
USDCAD,20040106,103600,1.2799,1.2799,1.2798,1.2798
USDCAD,20040106,103700,1.2797,1.2797,1.2795,1.2795
USDCAD,20040106,103800,1.2794,1.2795,1.2792,1.2795
USDCAD,20040106,103900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,104000,1.2794,1.2794,1.2792,1.2792
USDCAD,20040106,104100,1.2793,1.2793,1.2791,1.2792
USDCAD,20040106,104200,1.2793,1.2793,1.2793,1.2793
USDCAD,20040106,104300,1.2792,1.2792,1.2789,1.2790
USDCAD,20040106,104400,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,104500,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,104600,1.2789,1.2790,1.2788,1.2788
USDCAD,20040106,104700,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,104800,1.2788,1.2788,1.2788,1.2788
USDCAD,20040106,104900,1.2787,1.2787,1.2785,1.2786
USDCAD,20040106,105000,1.2787,1.2788,1.2787,1.2788
USDCAD,20040106,105100,1.2789,1.2790,1.2789,1.2790
USDCAD,20040106,105200,1.2791,1.2792,1.2791,1.2792
USDCAD,20040106,105300,1.2792,1.2792,1.2792,1.2792
USDCAD,20040106,105400,1.2792,1.2792,1.2791,1.2792
USDCAD,20040106,105500,1.2792,1.2792,1.2792,1.2792
USDCAD,20040106,105600,1.2792,1.2793,1.2792,1.2793
USDCAD,20040106,105700,1.2792,1.2792,1.2792,1.2792
USDCAD,20040106,105800,1.2793,1.2793,1.2793,1.2793
USDCAD,20040106,105900,1.2793,1.2793,1.2793,1.2793
USDCAD,20040106,110000,1.2794,1.2795,1.2794,1.2795
USDCAD,20040106,110100,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,110200,1.2795,1.2795,1.2795,1.2795
USDCAD,20040106,110300,1.2794,1.2794,1.2791,1.2792
USDCAD,20040106,110400,1.2792,1.2792,1.2791,1.2791
USDCAD,20040106,110500,1.2792,1.2793,1.2792,1.2793
USDCAD,20040106,110600,1.2792,1.2792,1.2791,1.2791
USDCAD,20040106,110700,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,110800,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,110900,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,111000,1.2789,1.2789,1.2786,1.2786
USDCAD,20040106,111100,1.2786,1.2786,1.2786,1.2786
USDCAD,20040106,111200,1.2787,1.2787,1.2787,1.2787
USDCAD,20040106,111300,1.2787,1.2787,1.2787,1.2787
USDCAD,20040106,111400,1.2787,1.2788,1.2787,1.2788
USDCAD,20040106,111500,1.2788,1.2788,1.2788,1.2788
USDCAD,20040106,111600,1.2787,1.2788,1.2786,1.2788
USDCAD,20040106,111700,1.2788,1.2788,1.2787,1.2787
USDCAD,20040106,111800,1.2788,1.2788,1.2787,1.2787
USDCAD,20040106,111900,1.2788,1.2788,1.2788,1.2788
USDCAD,20040106,112000,1.2788,1.2788,1.2788,1.2788
USDCAD,20040106,112100,1.2787,1.2787,1.2787,1.2787
USDCAD,20040106,112200,1.2787,1.2787,1.2785,1.2785
USDCAD,20040106,112300,1.2785,1.2785,1.2784,1.2784
USDCAD,20040106,112400,1.2783,1.2784,1.2781,1.2781
USDCAD,20040106,112500,1.2780,1.2780,1.2777,1.2777
USDCAD,20040106,112600,1.2778,1.2778,1.2777,1.2778
USDCAD,20040106,112700,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,112800,1.2779,1.2779,1.2778,1.2778
USDCAD,20040106,112900,1.2779,1.2779,1.2779,1.2779
USDCAD,20040106,113000,1.2779,1.2781,1.2779,1.2781
USDCAD,20040106,113100,1.2780,1.2782,1.2780,1.2782
USDCAD,20040106,113200,1.2781,1.2782,1.2780,1.2780
USDCAD,20040106,113300,1.2780,1.2780,1.2780,1.2780
USDCAD,20040106,113400,1.2782,1.2787,1.2782,1.2786
USDCAD,20040106,113500,1.2783,1.2783,1.2780,1.2780
USDCAD,20040106,113600,1.2780,1.2780,1.2780,1.2780
USDCAD,20040106,113700,1.2780,1.2783,1.2780,1.2782
USDCAD,20040106,113800,1.2783,1.2783,1.2782,1.2782
USDCAD,20040106,113900,1.2782,1.2783,1.2781,1.2783
USDCAD,20040106,114000,1.2782,1.2784,1.2782,1.2784
USDCAD,20040106,114100,1.2783,1.2783,1.2783,1.2783
USDCAD,20040106,114200,1.2783,1.2783,1.2782,1.2782
USDCAD,20040106,114300,1.2781,1.2781,1.2780,1.2780
USDCAD,20040106,114400,1.2780,1.2780,1.2780,1.2780
USDCAD,20040106,114500,1.2780,1.2780,1.2779,1.2779
USDCAD,20040106,114600,1.2779,1.2780,1.2779,1.2780
USDCAD,20040106,114700,1.2781,1.2782,1.2781,1.2782
USDCAD,20040106,114800,1.2781,1.2781,1.2779,1.2779
USDCAD,20040106,114900,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,115000,1.2779,1.2780,1.2779,1.2779
USDCAD,20040106,115100,1.2780,1.2780,1.2780,1.2780
USDCAD,20040106,115200,1.2779,1.2780,1.2779,1.2780
USDCAD,20040106,115300,1.2779,1.2779,1.2776,1.2776
USDCAD,20040106,115400,1.2777,1.2777,1.2777,1.2777
USDCAD,20040106,115500,1.2778,1.2778,1.2776,1.2777
USDCAD,20040106,115600,1.2776,1.2778,1.2776,1.2777
USDCAD,20040106,115700,1.2778,1.2779,1.2777,1.2779
USDCAD,20040106,115800,1.2778,1.2778,1.2775,1.2776
USDCAD,20040106,115900,1.2777,1.2779,1.2777,1.2779
USDCAD,20040106,120000,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,120100,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,120200,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,120300,1.2779,1.2782,1.2779,1.2782
USDCAD,20040106,120400,1.2781,1.2781,1.2779,1.2780
USDCAD,20040106,120500,1.2779,1.2780,1.2779,1.2779
USDCAD,20040106,120600,1.2779,1.2779,1.2779,1.2779
USDCAD,20040106,120700,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,120800,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,120900,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,121000,1.2778,1.2778,1.2778,1.2778
USDCAD,20040106,121100,1.2778,1.2778,1.2773,1.2773
USDCAD,20040106,121200,1.2772,1.2772,1.2770,1.2771
USDCAD,20040106,121300,1.2772,1.2775,1.2772,1.2775
USDCAD,20040106,121400,1.2774,1.2779,1.2774,1.2779
USDCAD,20040106,121500,1.2778,1.2780,1.2778,1.2780
USDCAD,20040106,121600,1.2781,1.2783,1.2781,1.2783
USDCAD,20040106,121700,1.2782,1.2782,1.2781,1.2781
USDCAD,20040106,121800,1.2780,1.2780,1.2779,1.2779
USDCAD,20040106,121900,1.2779,1.2780,1.2779,1.2780
USDCAD,20040106,122000,1.2780,1.2780,1.2780,1.2780
USDCAD,20040106,122100,1.2780,1.2780,1.2780,1.2780
USDCAD,20040106,122200,1.2781,1.2782,1.2781,1.2782
USDCAD,20040106,122300,1.2782,1.2782,1.2782,1.2782
USDCAD,20040106,122400,1.2782,1.2782,1.2782,1.2782
USDCAD,20040106,122500,1.2782,1.2782,1.2782,1.2782
USDCAD,20040106,122600,1.2783,1.2788,1.2783,1.2788
USDCAD,20040106,122700,1.2787,1.2787,1.2786,1.2786
USDCAD,20040106,122800,1.2787,1.2790,1.2787,1.2790
USDCAD,20040106,122900,1.2791,1.2791,1.2790,1.2790
USDCAD,20040106,123000,1.2789,1.2789,1.2787,1.2787
USDCAD,20040106,123100,1.2786,1.2786,1.2785,1.2786
USDCAD,20040106,123200,1.2787,1.2791,1.2787,1.2790
USDCAD,20040106,123300,1.2791,1.2793,1.2791,1.2793
USDCAD,20040106,123400,1.2794,1.2795,1.2793,1.2793
USDCAD,20040106,123500,1.2794,1.2795,1.2794,1.2795
USDCAD,20040106,123600,1.2794,1.2794,1.2793,1.2793
USDCAD,20040106,123700,1.2792,1.2792,1.2791,1.2791
USDCAD,20040106,123800,1.2790,1.2792,1.2790,1.2792
USDCAD,20040106,123900,1.2791,1.2791,1.2790,1.2791
USDCAD,20040106,124000,1.2792,1.2794,1.2792,1.2793
USDCAD,20040106,124100,1.2794,1.2797,1.2794,1.2794
USDCAD,20040106,124200,1.2795,1.2796,1.2795,1.2795
USDCAD,20040106,124300,1.2794,1.2794,1.2793,1.2793
USDCAD,20040106,124400,1.2792,1.2793,1.2791,1.2791
USDCAD,20040106,124500,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,124600,1.2791,1.2791,1.2790,1.2790
USDCAD,20040106,124700,1.2791,1.2791,1.2790,1.2791
USDCAD,20040106,124800,1.2790,1.2791,1.2789,1.2789
USDCAD,20040106,124900,1.2788,1.2788,1.2787,1.2788
USDCAD,20040106,125000,1.2787,1.2787,1.2786,1.2787
USDCAD,20040106,125100,1.2788,1.2788,1.2788,1.2788
USDCAD,20040106,125200,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,125300,1.2789,1.2791,1.2789,1.2791
USDCAD,20040106,125400,1.2791,1.2791,1.2791,1.2791
USDCAD,20040106,125500,1.2791,1.2791,1.2790,1.2790
USDCAD,20040106,125600,1.2790,1.2790,1.2789,1.2789
USDCAD,20040106,125700,1.2789,1.2790,1.2789,1.2790
USDCAD,20040106,125800,1.2789,1.2789,1.2786,1.2786
USDCAD,20040106,125900,1.2785,1.2786,1.2785,1.2785
USDCAD,20040106,130000,1.2784,1.2784,1.2783,1.2783
USDCAD,20040106,130100,1.2782,1.2782,1.2782,1.2782
USDCAD,20040106,130200,1.2782,1.2782,1.2781,1.2782
USDCAD,20040106,130300,1.2782,1.2782,1.2782,1.2782
USDCAD,20040106,130400,1.2783,1.2785,1.2783,1.2784
USDCAD,20040106,130500,1.2785,1.2786,1.2785,1.2786
USDCAD,20040106,130600,1.2787,1.2788,1.2787,1.2787
USDCAD,20040106,130700,1.2788,1.2789,1.2788,1.2789
USDCAD,20040106,130800,1.2789,1.2789,1.2789,1.2789
USDCAD,20040106,130900,1.2788,1.2789,1.2788,1.2789
USDCAD,20040106,131000,1.2788,1.2790,1.2788,1.2790
USDCAD,20040106,131100,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,131200,1.2789,1.2790,1.2783,1.2785
USDCAD,20040106,131300,1.2781,1.2787,1.2781,1.2787
USDCAD,20040106,131400,1.2788,1.2793,1.2788,1.2793
USDCAD,20040106,131500,1.2792,1.2792,1.2792,1.2792
USDCAD,20040106,131600,1.2790,1.2791,1.2790,1.2791
USDCAD,20040106,131700,1.2792,1.2795,1.2792,1.2795
USDCAD,20040106,131800,1.2795,1.2795,1.2794,1.2794
USDCAD,20040106,131900,1.2793,1.2798,1.2793,1.2798
USDCAD,20040106,132000,1.2799,1.2800,1.2799,1.2800
USDCAD,20040106,132100,1.2799,1.2800,1.2799,1.2800
USDCAD,20040106,132200,1.2799,1.2800,1.2799,1.2800
USDCAD,20040106,132300,1.2799,1.2799,1.2797,1.2797
USDCAD,20040106,132400,1.2798,1.2799,1.2798,1.2799
USDCAD,20040106,132500,1.2799,1.2802,1.2798,1.2802
USDCAD,20040106,132600,1.2803,1.2809,1.2803,1.2809
USDCAD,20040106,132700,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,132800,1.2809,1.2809,1.2806,1.2809
USDCAD,20040106,132900,1.2808,1.2814,1.2808,1.2814
USDCAD,20040106,133000,1.2815,1.2815,1.2814,1.2814
USDCAD,20040106,133100,1.2815,1.2818,1.2815,1.2816
USDCAD,20040106,133200,1.2816,1.2816,1.2816,1.2816
USDCAD,20040106,133300,1.2816,1.2816,1.2816,1.2816
USDCAD,20040106,133400,1.2815,1.2815,1.2815,1.2815
USDCAD,20040106,133500,1.2814,1.2814,1.2813,1.2814
USDCAD,20040106,133600,1.2815,1.2816,1.2815,1.2816
USDCAD,20040106,133700,1.2816,1.2818,1.2816,1.2818
USDCAD,20040106,133800,1.2818,1.2818,1.2817,1.2818
USDCAD,20040106,133900,1.2819,1.2820,1.2818,1.2819
USDCAD,20040106,134000,1.2818,1.2818,1.2816,1.2816
USDCAD,20040106,134100,1.2815,1.2815,1.2812,1.2812
USDCAD,20040106,134200,1.2811,1.2811,1.2806,1.2807
USDCAD,20040106,134300,1.2806,1.2806,1.2802,1.2802
USDCAD,20040106,134400,1.2801,1.2801,1.2797,1.2798
USDCAD,20040106,134500,1.2797,1.2799,1.2796,1.2798
USDCAD,20040106,134600,1.2797,1.2797,1.2797,1.2797
USDCAD,20040106,134700,1.2797,1.2799,1.2797,1.2799
USDCAD,20040106,134800,1.2799,1.2799,1.2798,1.2798
USDCAD,20040106,134900,1.2797,1.2799,1.2797,1.2798
USDCAD,20040106,135000,1.2797,1.2799,1.2796,1.2797
USDCAD,20040106,135100,1.2798,1.2798,1.2797,1.2797
USDCAD,20040106,135200,1.2796,1.2796,1.2795,1.2795
USDCAD,20040106,135300,1.2795,1.2795,1.2794,1.2794
USDCAD,20040106,135400,1.2794,1.2795,1.2794,1.2795
USDCAD,20040106,135500,1.2796,1.2800,1.2796,1.2799
USDCAD,20040106,135700,1.2799,1.2806,1.2799,1.2806
USDCAD,20040106,135800,1.2807,1.2807,1.2807,1.2807
USDCAD,20040106,135900,1.2807,1.2812,1.2807,1.2812
USDCAD,20040106,140000,1.2811,1.2811,1.2810,1.2810
USDCAD,20040106,140200,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,140300,1.2810,1.2810,1.2809,1.2809
USDCAD,20040106,140400,1.2809,1.2809,1.2809,1.2809
USDCAD,20040106,140500,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,140600,1.2806,1.2808,1.2802,1.2802
USDCAD,20040106,140700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,140800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040106,140900,1.2801,1.2801,1.2799,1.2799
USDCAD,20040106,141000,1.2799,1.2799,1.2799,1.2799
USDCAD,20040106,141100,1.2800,1.2801,1.2800,1.2801
USDCAD,20040106,141200,1.2800,1.2800,1.2799,1.2800
USDCAD,20040106,141300,1.2801,1.2804,1.2801,1.2803
USDCAD,20040106,141400,1.2802,1.2804,1.2802,1.2804
USDCAD,20040106,141500,1.2803,1.2803,1.2802,1.2802
USDCAD,20040106,141600,1.2801,1.2803,1.2801,1.2803
USDCAD,20040106,141700,1.2802,1.2804,1.2802,1.2804
USDCAD,20040106,141800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040106,141900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040106,142000,1.2802,1.2810,1.2802,1.2810
USDCAD,20040106,142100,1.2809,1.2809,1.2808,1.2809
USDCAD,20040106,142200,1.2808,1.2808,1.2805,1.2807
USDCAD,20040106,142300,1.2808,1.2814,1.2808,1.2808
USDCAD,20040106,142400,1.2809,1.2812,1.2809,1.2812
USDCAD,20040106,142500,1.2811,1.2818,1.2811,1.2818
USDCAD,20040106,142600,1.2819,1.2819,1.2816,1.2816
USDCAD,20040106,142700,1.2815,1.2815,1.2813,1.2814
USDCAD,20040106,142800,1.2815,1.2815,1.2812,1.2812
USDCAD,20040106,142900,1.2811,1.2811,1.2810,1.2810
USDCAD,20040106,143000,1.2811,1.2812,1.2810,1.2811
USDCAD,20040106,143100,1.2812,1.2812,1.2809,1.2809
USDCAD,20040106,143200,1.2808,1.2808,1.2807,1.2807
USDCAD,20040106,143300,1.2807,1.2807,1.2805,1.2805
USDCAD,20040106,143400,1.2805,1.2805,1.2803,1.2804
USDCAD,20040106,143500,1.2801,1.2801,1.2796,1.2797
USDCAD,20040106,143600,1.2796,1.2796,1.2795,1.2795
USDCAD,20040106,143700,1.2794,1.2795,1.2791,1.2791
USDCAD,20040106,143800,1.2792,1.2795,1.2790,1.2794
USDCAD,20040106,143900,1.2793,1.2793,1.2791,1.2791
USDCAD,20040106,144000,1.2790,1.2791,1.2786,1.2789
USDCAD,20040106,144100,1.2788,1.2789,1.2787,1.2788
USDCAD,20040106,144200,1.2787,1.2787,1.2782,1.2782
USDCAD,20040106,144300,1.2781,1.2783,1.2778,1.2782
USDCAD,20040106,144400,1.2781,1.2781,1.2778,1.2779
USDCAD,20040106,144500,1.2780,1.2780,1.2776,1.2776
USDCAD,20040106,144600,1.2775,1.2775,1.2766,1.2771
USDCAD,20040106,144700,1.2772,1.2775,1.2772,1.2775
USDCAD,20040106,144800,1.2776,1.2776,1.2775,1.2775
USDCAD,20040106,144900,1.2774,1.2775,1.2774,1.2775
USDCAD,20040106,145000,1.2774,1.2776,1.2774,1.2776
USDCAD,20040106,145100,1.2777,1.2784,1.2777,1.2784
USDCAD,20040106,145200,1.2783,1.2783,1.2778,1.2778
USDCAD,20040106,145300,1.2777,1.2778,1.2775,1.2778
USDCAD,20040106,145400,1.2779,1.2779,1.2779,1.2779
USDCAD,20040106,145500,1.2778,1.2778,1.2776,1.2776
USDCAD,20040106,145600,1.2776,1.2776,1.2776,1.2776
USDCAD,20040106,145700,1.2776,1.2776,1.2774,1.2774
USDCAD,20040106,145800,1.2775,1.2777,1.2775,1.2777
USDCAD,20040106,145900,1.2778,1.2779,1.2778,1.2779
USDCAD,20040106,150000,1.2779,1.2779,1.2778,1.2779
USDCAD,20040106,150100,1.2780,1.2780,1.2778,1.2779
USDCAD,20040106,150200,1.2780,1.2788,1.2780,1.2788
USDCAD,20040106,150300,1.2789,1.2793,1.2783,1.2785
USDCAD,20040106,150400,1.2786,1.2791,1.2786,1.2791
USDCAD,20040106,150500,1.2790,1.2792,1.2790,1.2791
USDCAD,20040106,150600,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,150700,1.2789,1.2789,1.2786,1.2786
USDCAD,20040106,150800,1.2785,1.2785,1.2781,1.2781
USDCAD,20040106,150900,1.2782,1.2782,1.2778,1.2779
USDCAD,20040106,151000,1.2780,1.2783,1.2780,1.2783
USDCAD,20040106,151100,1.2784,1.2784,1.2784,1.2784
USDCAD,20040106,151200,1.2785,1.2788,1.2785,1.2788
USDCAD,20040106,151300,1.2789,1.2790,1.2789,1.2790
USDCAD,20040106,151400,1.2790,1.2790,1.2790,1.2790
USDCAD,20040106,151500,1.2789,1.2789,1.2783,1.2783
USDCAD,20040106,151600,1.2782,1.2782,1.2772,1.2775
USDCAD,20040106,151700,1.2776,1.2779,1.2776,1.2779
USDCAD,20040106,151800,1.2781,1.2781,1.2777,1.2777
USDCAD,20040106,151900,1.2776,1.2776,1.2774,1.2774
USDCAD,20040106,152000,1.2775,1.2782,1.2775,1.2782
USDCAD,20040106,152100,1.2783,1.2785,1.2782,1.2785
USDCAD,20040106,152200,1.2786,1.2791,1.2784,1.2784
USDCAD,20040106,152300,1.2783,1.2783,1.2779,1.2779
USDCAD,20040106,152400,1.2778,1.2779,1.2776,1.2777
USDCAD,20040106,152500,1.2778,1.2780,1.2778,1.2780
USDCAD,20040106,152600,1.2781,1.2795,1.2781,1.2795
USDCAD,20040106,152700,1.2794,1.2794,1.2792,1.2793
USDCAD,20040106,152800,1.2794,1.2797,1.2794,1.2796
USDCAD,20040106,152900,1.2795,1.2797,1.2795,1.2797
USDCAD,20040106,153000,1.2798,1.2806,1.2798,1.2806
USDCAD,20040106,153100,1.2807,1.2816,1.2807,1.2816
USDCAD,20040106,153200,1.2815,1.2816,1.2811,1.2811
USDCAD,20040106,153300,1.2811,1.2811,1.2811,1.2811
USDCAD,20040106,153400,1.2810,1.2810,1.2806,1.2806
USDCAD,20040106,153500,1.2807,1.2810,1.2807,1.2810
USDCAD,20040106,153600,1.2810,1.2810,1.2810,1.2810
USDCAD,20040106,153700,1.2811,1.2821,1.2811,1.2818
USDCAD,20040106,153800,1.2817,1.2818,1.2816,1.2816
USDCAD,20040106,153900,1.2816,1.2816,1.2816,1.2816
USDCAD,20040106,154000,1.2817,1.2819,1.2817,1.2819
USDCAD,20040106,154100,1.2820,1.2820,1.2818,1.2819
USDCAD,20040106,154200,1.2819,1.2819,1.2819,1.2819
USDCAD,20040106,154300,1.2820,1.2824,1.2819,1.2824
USDCAD,20040106,154400,1.2825,1.2825,1.2823,1.2823
USDCAD,20040106,154500,1.2824,1.2831,1.2824,1.2831
USDCAD,20040106,154600,1.2832,1.2836,1.2832,1.2835
USDCAD,20040106,154700,1.2836,1.2842,1.2836,1.2842
USDCAD,20040106,154800,1.2843,1.2843,1.2839,1.2839
USDCAD,20040106,154900,1.2838,1.2838,1.2837,1.2837
USDCAD,20040106,155000,1.2838,1.2842,1.2838,1.2842
USDCAD,20040106,155100,1.2843,1.2844,1.2843,1.2843
USDCAD,20040106,155200,1.2843,1.2844,1.2843,1.2844
USDCAD,20040106,155300,1.2843,1.2843,1.2839,1.2839
USDCAD,20040106,155400,1.2838,1.2838,1.2838,1.2838
USDCAD,20040106,155500,1.2839,1.2839,1.2839,1.2839
USDCAD,20040106,155600,1.2839,1.2839,1.2837,1.2837
USDCAD,20040106,155700,1.2836,1.2836,1.2836,1.2836
USDCAD,20040106,155800,1.2835,1.2836,1.2834,1.2836
USDCAD,20040106,155900,1.2835,1.2835,1.2833,1.2833
USDCAD,20040106,160000,1.2832,1.2832,1.2826,1.2826
USDCAD,20040106,160100,1.2827,1.2829,1.2826,1.2826
USDCAD,20040106,160200,1.2825,1.2825,1.2817,1.2818
USDCAD,20040106,160300,1.2819,1.2821,1.2819,1.2821
USDCAD,20040106,160400,1.2820,1.2822,1.2819,1.2819
USDCAD,20040106,160500,1.2818,1.2819,1.2815,1.2819
USDCAD,20040106,160600,1.2820,1.2827,1.2820,1.2825
USDCAD,20040106,160700,1.2826,1.2827,1.2826,1.2827
USDCAD,20040106,160800,1.2826,1.2826,1.2823,1.2823
USDCAD,20040106,160900,1.2822,1.2823,1.2822,1.2823
USDCAD,20040106,161000,1.2824,1.2830,1.2824,1.2830
USDCAD,20040106,161100,1.2831,1.2842,1.2831,1.2842
USDCAD,20040106,161200,1.2843,1.2859,1.2843,1.2854
USDCAD,20040106,161300,1.2853,1.2856,1.2853,1.2854
USDCAD,20040106,161400,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,161500,1.2856,1.2863,1.2856,1.2862
USDCAD,20040106,161600,1.2863,1.2865,1.2862,1.2862
USDCAD,20040106,161700,1.2863,1.2863,1.2859,1.2859
USDCAD,20040106,161800,1.2858,1.2858,1.2853,1.2853
USDCAD,20040106,161900,1.2852,1.2852,1.2846,1.2847
USDCAD,20040106,162000,1.2848,1.2851,1.2848,1.2851
USDCAD,20040106,162100,1.2852,1.2854,1.2852,1.2854
USDCAD,20040106,162200,1.2853,1.2854,1.2853,1.2854
USDCAD,20040106,162300,1.2855,1.2855,1.2854,1.2854
USDCAD,20040106,162400,1.2855,1.2856,1.2855,1.2856
USDCAD,20040106,162500,1.2858,1.2865,1.2858,1.2865
USDCAD,20040106,162600,1.2864,1.2864,1.2861,1.2861
USDCAD,20040106,162700,1.2860,1.2860,1.2846,1.2846
USDCAD,20040106,162800,1.2845,1.2845,1.2844,1.2844
USDCAD,20040106,162900,1.2845,1.2851,1.2845,1.2851
USDCAD,20040106,163000,1.2852,1.2854,1.2852,1.2854
USDCAD,20040106,163100,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,163200,1.2855,1.2857,1.2855,1.2857
USDCAD,20040106,163300,1.2856,1.2857,1.2846,1.2846
USDCAD,20040106,163400,1.2845,1.2845,1.2844,1.2844
USDCAD,20040106,163500,1.2844,1.2844,1.2839,1.2842
USDCAD,20040106,163600,1.2841,1.2841,1.2840,1.2841
USDCAD,20040106,163700,1.2840,1.2841,1.2840,1.2841
USDCAD,20040106,163800,1.2842,1.2842,1.2837,1.2837
USDCAD,20040106,163900,1.2836,1.2837,1.2836,1.2837
USDCAD,20040106,164000,1.2838,1.2838,1.2836,1.2836
USDCAD,20040106,164100,1.2837,1.2837,1.2832,1.2834
USDCAD,20040106,164200,1.2833,1.2835,1.2833,1.2835
USDCAD,20040106,164300,1.2836,1.2837,1.2835,1.2835
USDCAD,20040106,164400,1.2834,1.2836,1.2834,1.2836
USDCAD,20040106,164500,1.2837,1.2837,1.2834,1.2835
USDCAD,20040106,164600,1.2836,1.2837,1.2836,1.2837
USDCAD,20040106,164700,1.2838,1.2839,1.2838,1.2839
USDCAD,20040106,164800,1.2838,1.2838,1.2837,1.2837
USDCAD,20040106,164900,1.2836,1.2837,1.2836,1.2837
USDCAD,20040106,165000,1.2838,1.2839,1.2835,1.2835
USDCAD,20040106,165100,1.2834,1.2834,1.2828,1.2828
USDCAD,20040106,165200,1.2827,1.2827,1.2823,1.2823
USDCAD,20040106,165300,1.2822,1.2822,1.2817,1.2817
USDCAD,20040106,165400,1.2818,1.2818,1.2817,1.2818
USDCAD,20040106,165500,1.2817,1.2817,1.2815,1.2816
USDCAD,20040106,165600,1.2816,1.2817,1.2816,1.2817
USDCAD,20040106,165700,1.2818,1.2819,1.2818,1.2819
USDCAD,20040106,165800,1.2820,1.2822,1.2820,1.2822
USDCAD,20040106,165900,1.2821,1.2826,1.2821,1.2826
USDCAD,20040106,170000,1.2825,1.2826,1.2825,1.2825
USDCAD,20040106,170100,1.2824,1.2824,1.2821,1.2821
USDCAD,20040106,170200,1.2820,1.2825,1.2820,1.2823
USDCAD,20040106,170300,1.2822,1.2822,1.2814,1.2815
USDCAD,20040106,170400,1.2816,1.2820,1.2816,1.2820
USDCAD,20040106,170500,1.2821,1.2823,1.2821,1.2821
USDCAD,20040106,170600,1.2822,1.2823,1.2819,1.2819
USDCAD,20040106,170700,1.2820,1.2821,1.2815,1.2815
USDCAD,20040106,170800,1.2814,1.2814,1.2811,1.2812
USDCAD,20040106,170900,1.2813,1.2818,1.2813,1.2818
USDCAD,20040106,171000,1.2819,1.2820,1.2819,1.2820
USDCAD,20040106,171100,1.2821,1.2823,1.2821,1.2823
USDCAD,20040106,171200,1.2822,1.2822,1.2818,1.2818
USDCAD,20040106,171300,1.2817,1.2817,1.2816,1.2816
USDCAD,20040106,171400,1.2815,1.2816,1.2814,1.2816
USDCAD,20040106,171500,1.2817,1.2818,1.2817,1.2818
USDCAD,20040106,171600,1.2817,1.2817,1.2816,1.2816
USDCAD,20040106,171700,1.2816,1.2816,1.2814,1.2814
USDCAD,20040106,171800,1.2815,1.2819,1.2815,1.2819
USDCAD,20040106,171900,1.2821,1.2825,1.2821,1.2825
USDCAD,20040106,172000,1.2826,1.2828,1.2825,1.2828
USDCAD,20040106,172100,1.2829,1.2831,1.2828,1.2829
USDCAD,20040106,172200,1.2828,1.2833,1.2827,1.2833
USDCAD,20040106,172300,1.2834,1.2840,1.2834,1.2840
USDCAD,20040106,172400,1.2839,1.2841,1.2838,1.2838
USDCAD,20040106,172500,1.2839,1.2839,1.2837,1.2837
USDCAD,20040106,172600,1.2837,1.2837,1.2837,1.2837
USDCAD,20040106,172700,1.2837,1.2837,1.2837,1.2837
USDCAD,20040106,172800,1.2836,1.2836,1.2833,1.2835
USDCAD,20040106,172900,1.2836,1.2840,1.2836,1.2839
USDCAD,20040106,173000,1.2838,1.2841,1.2838,1.2841
USDCAD,20040106,173100,1.2842,1.2843,1.2841,1.2843
USDCAD,20040106,173200,1.2842,1.2844,1.2842,1.2844
USDCAD,20040106,173300,1.2843,1.2844,1.2843,1.2844
USDCAD,20040106,173400,1.2845,1.2849,1.2845,1.2848
USDCAD,20040106,173500,1.2849,1.2850,1.2849,1.2850
USDCAD,20040106,173600,1.2851,1.2851,1.2850,1.2850
USDCAD,20040106,173700,1.2851,1.2851,1.2849,1.2849
USDCAD,20040106,173800,1.2850,1.2850,1.2848,1.2849
USDCAD,20040106,173900,1.2850,1.2851,1.2848,1.2849
USDCAD,20040106,174000,1.2849,1.2849,1.2849,1.2849
USDCAD,20040106,174100,1.2848,1.2848,1.2846,1.2846
USDCAD,20040106,174200,1.2845,1.2845,1.2842,1.2842
USDCAD,20040106,174300,1.2842,1.2842,1.2842,1.2842
USDCAD,20040106,174400,1.2841,1.2841,1.2832,1.2834
USDCAD,20040106,174500,1.2833,1.2834,1.2827,1.2827
USDCAD,20040106,174600,1.2828,1.2831,1.2826,1.2826
USDCAD,20040106,174700,1.2825,1.2825,1.2822,1.2823
USDCAD,20040106,174800,1.2823,1.2823,1.2823,1.2823
USDCAD,20040106,174900,1.2822,1.2827,1.2818,1.2826
USDCAD,20040106,175000,1.2827,1.2827,1.2825,1.2825
USDCAD,20040106,175100,1.2825,1.2825,1.2824,1.2824
USDCAD,20040106,175200,1.2823,1.2825,1.2823,1.2823
USDCAD,20040106,175300,1.2824,1.2824,1.2823,1.2823
USDCAD,20040106,175400,1.2822,1.2822,1.2819,1.2819
USDCAD,20040106,175500,1.2818,1.2818,1.2816,1.2817
USDCAD,20040106,175600,1.2818,1.2821,1.2817,1.2817
USDCAD,20040106,175700,1.2816,1.2816,1.2814,1.2816
USDCAD,20040106,175800,1.2816,1.2816,1.2816,1.2816
USDCAD,20040106,175900,1.2817,1.2819,1.2817,1.2819
USDCAD,20040106,180000,1.2818,1.2820,1.2818,1.2820
USDCAD,20040106,180100,1.2819,1.2821,1.2819,1.2821
USDCAD,20040106,180200,1.2820,1.2820,1.2820,1.2820
USDCAD,20040106,180300,1.2819,1.2819,1.2818,1.2818
USDCAD,20040106,180400,1.2818,1.2818,1.2818,1.2818
USDCAD,20040106,180500,1.2818,1.2818,1.2818,1.2818
USDCAD,20040106,180600,1.2818,1.2818,1.2817,1.2817
USDCAD,20040106,180700,1.2818,1.2818,1.2818,1.2818
USDCAD,20040106,180800,1.2818,1.2819,1.2818,1.2819
USDCAD,20040106,180900,1.2820,1.2820,1.2820,1.2820
USDCAD,20040106,181000,1.2821,1.2821,1.2821,1.2821
USDCAD,20040106,181100,1.2820,1.2821,1.2820,1.2821
USDCAD,20040106,181200,1.2820,1.2821,1.2818,1.2818
USDCAD,20040106,181300,1.2818,1.2818,1.2818,1.2818
USDCAD,20040106,181400,1.2818,1.2818,1.2818,1.2818
USDCAD,20040106,181500,1.2818,1.2818,1.2818,1.2818
USDCAD,20040106,181600,1.2817,1.2819,1.2817,1.2819
USDCAD,20040106,181700,1.2820,1.2821,1.2820,1.2820
USDCAD,20040106,181800,1.2821,1.2822,1.2821,1.2822
USDCAD,20040106,181900,1.2823,1.2825,1.2823,1.2825
USDCAD,20040106,182000,1.2826,1.2828,1.2826,1.2828
USDCAD,20040106,182100,1.2828,1.2830,1.2828,1.2830
USDCAD,20040106,182200,1.2829,1.2829,1.2826,1.2826
USDCAD,20040106,182300,1.2827,1.2827,1.2826,1.2827
USDCAD,20040106,182400,1.2827,1.2827,1.2827,1.2827
USDCAD,20040106,182500,1.2827,1.2827,1.2827,1.2827
USDCAD,20040106,182600,1.2827,1.2827,1.2827,1.2827
USDCAD,20040106,182700,1.2827,1.2828,1.2827,1.2828
USDCAD,20040106,182800,1.2827,1.2828,1.2827,1.2827
USDCAD,20040106,182900,1.2828,1.2828,1.2826,1.2827
USDCAD,20040106,183000,1.2826,1.2827,1.2826,1.2827
USDCAD,20040106,183100,1.2826,1.2826,1.2823,1.2823
USDCAD,20040106,183200,1.2822,1.2822,1.2817,1.2817
USDCAD,20040106,183300,1.2818,1.2819,1.2818,1.2819
USDCAD,20040106,183400,1.2819,1.2819,1.2819,1.2819
USDCAD,20040106,183500,1.2818,1.2819,1.2818,1.2819
USDCAD,20040106,183600,1.2819,1.2820,1.2819,1.2820
USDCAD,20040106,183700,1.2821,1.2821,1.2821,1.2821
USDCAD,20040106,183800,1.2820,1.2821,1.2820,1.2821
USDCAD,20040106,183900,1.2820,1.2820,1.2819,1.2820
USDCAD,20040106,184000,1.2821,1.2822,1.2818,1.2818
USDCAD,20040106,184100,1.2817,1.2817,1.2811,1.2812
USDCAD,20040106,184200,1.2811,1.2812,1.2811,1.2812
USDCAD,20040106,184300,1.2811,1.2811,1.2809,1.2809
USDCAD,20040106,184400,1.2810,1.2812,1.2809,1.2812
USDCAD,20040106,184500,1.2813,1.2814,1.2813,1.2814
USDCAD,20040106,184600,1.2815,1.2818,1.2815,1.2816
USDCAD,20040106,184700,1.2817,1.2817,1.2817,1.2817
USDCAD,20040106,184800,1.2817,1.2819,1.2817,1.2819
USDCAD,20040106,184900,1.2820,1.2820,1.2820,1.2820
USDCAD,20040106,185000,1.2820,1.2820,1.2820,1.2820
USDCAD,20040106,185100,1.2820,1.2820,1.2820,1.2820
USDCAD,20040106,185200,1.2820,1.2820,1.2820,1.2820
USDCAD,20040106,185300,1.2821,1.2821,1.2821,1.2821
USDCAD,20040106,185400,1.2821,1.2821,1.2820,1.2820
USDCAD,20040106,185500,1.2821,1.2821,1.2821,1.2821
USDCAD,20040106,185600,1.2821,1.2821,1.2821,1.2821
USDCAD,20040106,185700,1.2820,1.2820,1.2820,1.2820
USDCAD,20040106,185800,1.2819,1.2820,1.2819,1.2820
USDCAD,20040106,185900,1.2821,1.2821,1.2821,1.2821
USDCAD,20040106,190000,1.2820,1.2821,1.2820,1.2821
USDCAD,20040106,190100,1.2821,1.2823,1.2821,1.2823
USDCAD,20040106,190200,1.2824,1.2824,1.2823,1.2824
USDCAD,20040106,190300,1.2825,1.2826,1.2825,1.2825
USDCAD,20040106,190400,1.2824,1.2825,1.2824,1.2824
USDCAD,20040106,190500,1.2824,1.2824,1.2824,1.2824
USDCAD,20040106,190600,1.2824,1.2824,1.2824,1.2824
USDCAD,20040106,190700,1.2824,1.2824,1.2824,1.2824
USDCAD,20040106,190800,1.2825,1.2825,1.2825,1.2825
USDCAD,20040106,190900,1.2825,1.2828,1.2825,1.2828
USDCAD,20040106,191000,1.2827,1.2830,1.2827,1.2830
USDCAD,20040106,191100,1.2831,1.2831,1.2831,1.2831
USDCAD,20040106,191200,1.2831,1.2831,1.2831,1.2831
USDCAD,20040106,191300,1.2831,1.2831,1.2831,1.2831
USDCAD,20040106,191400,1.2831,1.2834,1.2831,1.2834
USDCAD,20040106,191500,1.2835,1.2835,1.2834,1.2834
USDCAD,20040106,191600,1.2835,1.2836,1.2834,1.2834
USDCAD,20040106,191700,1.2834,1.2835,1.2834,1.2835
USDCAD,20040106,191800,1.2835,1.2835,1.2835,1.2835
USDCAD,20040106,191900,1.2835,1.2835,1.2834,1.2834
USDCAD,20040106,192000,1.2835,1.2835,1.2834,1.2835
USDCAD,20040106,192100,1.2834,1.2834,1.2828,1.2829
USDCAD,20040106,192200,1.2830,1.2830,1.2830,1.2830
USDCAD,20040106,192300,1.2830,1.2830,1.2827,1.2827
USDCAD,20040106,192400,1.2828,1.2828,1.2828,1.2828
USDCAD,20040106,192500,1.2827,1.2827,1.2827,1.2827
USDCAD,20040106,192600,1.2827,1.2828,1.2826,1.2828
USDCAD,20040106,192700,1.2827,1.2827,1.2826,1.2826
USDCAD,20040106,192800,1.2828,1.2829,1.2827,1.2827
USDCAD,20040106,192900,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,193000,1.2825,1.2825,1.2825,1.2825
USDCAD,20040106,193100,1.2825,1.2825,1.2825,1.2825
USDCAD,20040106,193200,1.2825,1.2826,1.2825,1.2826
USDCAD,20040106,193300,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,193400,1.2826,1.2827,1.2826,1.2826
USDCAD,20040106,193500,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,193600,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,193700,1.2825,1.2825,1.2825,1.2825
USDCAD,20040106,193800,1.2825,1.2825,1.2825,1.2825
USDCAD,20040106,193900,1.2825,1.2826,1.2825,1.2826
USDCAD,20040106,194000,1.2825,1.2826,1.2825,1.2825
USDCAD,20040106,194100,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,194200,1.2826,1.2826,1.2825,1.2825
USDCAD,20040106,194300,1.2825,1.2825,1.2825,1.2825
USDCAD,20040106,194400,1.2825,1.2825,1.2825,1.2825
USDCAD,20040106,194500,1.2825,1.2826,1.2825,1.2826
USDCAD,20040106,194600,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,194700,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,194800,1.2826,1.2826,1.2826,1.2826
USDCAD,20040106,194900,1.2826,1.2827,1.2826,1.2827
USDCAD,20040106,195000,1.2829,1.2830,1.2828,1.2828
USDCAD,20040106,195100,1.2827,1.2828,1.2827,1.2828
USDCAD,20040106,195200,1.2829,1.2833,1.2829,1.2832
USDCAD,20040106,195300,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,195400,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,195500,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,195600,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,195700,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,195800,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,195900,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,200000,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,200100,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,200200,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,200300,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,200400,1.2833,1.2833,1.2833,1.2833
USDCAD,20040106,200500,1.2834,1.2834,1.2833,1.2833
USDCAD,20040106,200600,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,200700,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,200800,1.2834,1.2835,1.2834,1.2835
USDCAD,20040106,200900,1.2836,1.2836,1.2836,1.2836
USDCAD,20040106,201000,1.2836,1.2836,1.2836,1.2836
USDCAD,20040106,201100,1.2836,1.2836,1.2834,1.2834
USDCAD,20040106,201200,1.2833,1.2834,1.2833,1.2834
USDCAD,20040106,201300,1.2833,1.2835,1.2833,1.2835
USDCAD,20040106,201400,1.2836,1.2836,1.2835,1.2835
USDCAD,20040106,201500,1.2835,1.2835,1.2835,1.2835
USDCAD,20040106,201600,1.2835,1.2835,1.2834,1.2834
USDCAD,20040106,201700,1.2833,1.2834,1.2832,1.2834
USDCAD,20040106,201800,1.2833,1.2833,1.2832,1.2832
USDCAD,20040106,201900,1.2831,1.2831,1.2828,1.2828
USDCAD,20040106,202000,1.2828,1.2828,1.2828,1.2828
USDCAD,20040106,202100,1.2828,1.2829,1.2828,1.2829
USDCAD,20040106,202200,1.2830,1.2831,1.2830,1.2831
USDCAD,20040106,202300,1.2831,1.2832,1.2831,1.2832
USDCAD,20040106,202400,1.2831,1.2831,1.2831,1.2831
USDCAD,20040106,202500,1.2831,1.2831,1.2831,1.2831
USDCAD,20040106,202600,1.2831,1.2838,1.2831,1.2838
USDCAD,20040106,202700,1.2839,1.2839,1.2836,1.2837
USDCAD,20040106,202800,1.2837,1.2837,1.2837,1.2837
USDCAD,20040106,202900,1.2836,1.2836,1.2833,1.2833
USDCAD,20040106,203000,1.2834,1.2835,1.2834,1.2834
USDCAD,20040106,203100,1.2833,1.2833,1.2832,1.2833
USDCAD,20040106,203300,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,203400,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,203500,1.2834,1.2835,1.2834,1.2835
USDCAD,20040106,203600,1.2835,1.2835,1.2835,1.2835
USDCAD,20040106,203700,1.2834,1.2835,1.2834,1.2835
USDCAD,20040106,203800,1.2835,1.2835,1.2835,1.2835
USDCAD,20040106,203900,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,204000,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,204100,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,204200,1.2834,1.2834,1.2834,1.2834
USDCAD,20040106,204300,1.2834,1.2835,1.2834,1.2835
USDCAD,20040106,204400,1.2836,1.2836,1.2836,1.2836
USDCAD,20040106,204500,1.2836,1.2837,1.2836,1.2837
USDCAD,20040106,204600,1.2837,1.2837,1.2837,1.2837
USDCAD,20040106,204700,1.2837,1.2837,1.2837,1.2837
USDCAD,20040106,204800,1.2838,1.2839,1.2838,1.2839
USDCAD,20040106,204900,1.2838,1.2838,1.2837,1.2837
USDCAD,20040106,205000,1.2838,1.2838,1.2838,1.2838
USDCAD,20040106,205100,1.2838,1.2839,1.2838,1.2839
USDCAD,20040106,205200,1.2840,1.2841,1.2840,1.2841
USDCAD,20040106,205300,1.2840,1.2840,1.2839,1.2839
USDCAD,20040106,205400,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,205500,1.2840,1.2841,1.2840,1.2841
USDCAD,20040106,205600,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,205700,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,205800,1.2840,1.2840,1.2839,1.2839
USDCAD,20040106,205900,1.2839,1.2839,1.2839,1.2839
USDCAD,20040106,210000,1.2839,1.2839,1.2838,1.2838
USDCAD,20040106,210100,1.2838,1.2839,1.2838,1.2838
USDCAD,20040106,210200,1.2838,1.2838,1.2838,1.2838
USDCAD,20040106,210300,1.2839,1.2839,1.2838,1.2838
USDCAD,20040106,210400,1.2839,1.2842,1.2839,1.2842
USDCAD,20040106,210500,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,210600,1.2841,1.2842,1.2841,1.2842
USDCAD,20040106,210700,1.2841,1.2841,1.2840,1.2840
USDCAD,20040106,210800,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,210900,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,211000,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,211100,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,211200,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,211300,1.2839,1.2839,1.2839,1.2839
USDCAD,20040106,211400,1.2839,1.2839,1.2839,1.2839
USDCAD,20040106,211500,1.2839,1.2841,1.2839,1.2841
USDCAD,20040106,211600,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,211700,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,211800,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,211900,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,212000,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,212100,1.2840,1.2841,1.2840,1.2841
USDCAD,20040106,212200,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,212300,1.2842,1.2842,1.2842,1.2842
USDCAD,20040106,212400,1.2842,1.2842,1.2842,1.2842
USDCAD,20040106,212500,1.2842,1.2842,1.2842,1.2842
USDCAD,20040106,212600,1.2842,1.2842,1.2841,1.2841
USDCAD,20040106,212700,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,212800,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,212900,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,213000,1.2840,1.2840,1.2839,1.2839
USDCAD,20040106,213100,1.2839,1.2839,1.2839,1.2839
USDCAD,20040106,213200,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,213300,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,213400,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,213500,1.2841,1.2841,1.2840,1.2840
USDCAD,20040106,213600,1.2840,1.2840,1.2840,1.2840
USDCAD,20040106,213700,1.2841,1.2841,1.2841,1.2841
USDCAD,20040106,213800,1.2842,1.2842,1.2842,1.2842
USDCAD,20040106,213900,1.2842,1.2845,1.2842,1.2845
USDCAD,20040106,214000,1.2846,1.2846,1.2843,1.2845
USDCAD,20040106,214100,1.2845,1.2845,1.2844,1.2844
USDCAD,20040106,214200,1.2844,1.2845,1.2844,1.2845
USDCAD,20040106,214300,1.2846,1.2850,1.2845,1.2850
USDCAD,20040106,214400,1.2851,1.2852,1.2851,1.2852
USDCAD,20040106,214500,1.2853,1.2853,1.2853,1.2853
USDCAD,20040106,214600,1.2854,1.2854,1.2853,1.2853
USDCAD,20040106,214700,1.2852,1.2852,1.2851,1.2851
USDCAD,20040106,214800,1.2851,1.2851,1.2851,1.2851
USDCAD,20040106,214900,1.2851,1.2851,1.2850,1.2851
USDCAD,20040106,215000,1.2852,1.2854,1.2852,1.2854
USDCAD,20040106,215100,1.2854,1.2854,1.2854,1.2854
USDCAD,20040106,215200,1.2855,1.2855,1.2851,1.2851
USDCAD,20040106,215300,1.2851,1.2851,1.2851,1.2851
USDCAD,20040106,215400,1.2852,1.2852,1.2851,1.2851
USDCAD,20040106,215500,1.2851,1.2851,1.2851,1.2851
USDCAD,20040106,215600,1.2850,1.2851,1.2850,1.2851
USDCAD,20040106,215700,1.2852,1.2854,1.2852,1.2854
USDCAD,20040106,215800,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,215900,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220000,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220100,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220200,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220300,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220400,1.2855,1.2856,1.2855,1.2855
USDCAD,20040106,220500,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220600,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220700,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220800,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,220900,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,221000,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,221100,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,221200,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,221300,1.2856,1.2856,1.2855,1.2855
USDCAD,20040106,221400,1.2854,1.2854,1.2852,1.2852
USDCAD,20040106,221500,1.2851,1.2851,1.2851,1.2851
USDCAD,20040106,221600,1.2852,1.2852,1.2851,1.2851
USDCAD,20040106,221700,1.2851,1.2853,1.2851,1.2853
USDCAD,20040106,221800,1.2853,1.2853,1.2853,1.2853
USDCAD,20040106,221900,1.2852,1.2853,1.2852,1.2853
USDCAD,20040106,222000,1.2853,1.2853,1.2853,1.2853
USDCAD,20040106,222100,1.2854,1.2854,1.2854,1.2854
USDCAD,20040106,222200,1.2854,1.2855,1.2854,1.2855
USDCAD,20040106,222300,1.2855,1.2857,1.2855,1.2857
USDCAD,20040106,222400,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,222500,1.2856,1.2856,1.2856,1.2856
USDCAD,20040106,222600,1.2856,1.2858,1.2856,1.2858
USDCAD,20040106,222700,1.2859,1.2859,1.2858,1.2858
USDCAD,20040106,222800,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,222900,1.2859,1.2859,1.2858,1.2859
USDCAD,20040106,223000,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,223100,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,223200,1.2858,1.2858,1.2857,1.2857
USDCAD,20040106,223300,1.2857,1.2857,1.2856,1.2856
USDCAD,20040106,223400,1.2857,1.2857,1.2855,1.2855
USDCAD,20040106,223500,1.2856,1.2857,1.2856,1.2857
USDCAD,20040106,223600,1.2858,1.2858,1.2856,1.2856
USDCAD,20040106,223700,1.2857,1.2857,1.2856,1.2856
USDCAD,20040106,223800,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,223900,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,224000,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,224100,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,224200,1.2856,1.2859,1.2856,1.2859
USDCAD,20040106,224300,1.2858,1.2859,1.2857,1.2857
USDCAD,20040106,224400,1.2858,1.2858,1.2857,1.2858
USDCAD,20040106,224500,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,224600,1.2857,1.2857,1.2856,1.2856
USDCAD,20040106,224700,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,224800,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,224900,1.2856,1.2856,1.2855,1.2855
USDCAD,20040106,225000,1.2855,1.2855,1.2854,1.2854
USDCAD,20040106,225100,1.2854,1.2854,1.2854,1.2854
USDCAD,20040106,225200,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,225300,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,225400,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,225500,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,225600,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,225700,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,225800,1.2855,1.2856,1.2855,1.2856
USDCAD,20040106,225900,1.2856,1.2857,1.2856,1.2857
USDCAD,20040106,230000,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230100,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230200,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230300,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230400,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230500,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230600,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,230700,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230800,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,230900,1.2857,1.2858,1.2857,1.2858
USDCAD,20040106,231000,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,231100,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,231200,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,231300,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,231400,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,231500,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,231600,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,231700,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,231800,1.2858,1.2858,1.2857,1.2857
USDCAD,20040106,231900,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232000,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232100,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232200,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232400,1.2857,1.2857,1.2856,1.2857
USDCAD,20040106,232500,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232600,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232700,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232800,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,232900,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,233000,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,233100,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,233200,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,233300,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,233400,1.2856,1.2856,1.2855,1.2855
USDCAD,20040106,233500,1.2854,1.2855,1.2854,1.2855
USDCAD,20040106,233600,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,233700,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,233800,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,233900,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234000,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234100,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234200,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234300,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234400,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234500,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234600,1.2855,1.2855,1.2855,1.2855
USDCAD,20040106,234700,1.2855,1.2856,1.2855,1.2856
USDCAD,20040106,234800,1.2856,1.2856,1.2856,1.2856
USDCAD,20040106,234900,1.2856,1.2856,1.2856,1.2856
USDCAD,20040106,235000,1.2856,1.2856,1.2856,1.2856
USDCAD,20040106,235100,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,235200,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,235300,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,235400,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,235500,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,235600,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,235700,1.2857,1.2857,1.2857,1.2857
USDCAD,20040106,235800,1.2858,1.2858,1.2858,1.2858
USDCAD,20040106,235900,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,000000,1.2858,1.2859,1.2858,1.2858
EURCAD,20040106,000100,1.6240,1.6242,1.6240,1.6241
EURCAD,20040106,000200,1.6242,1.6243,1.6242,1.6243
EURCAD,20040106,000300,1.6243,1.6244,1.6243,1.6244
EURCAD,20040106,000400,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,000500,1.6243,1.6243,1.6242,1.6243
EURCAD,20040106,000600,1.6244,1.6248,1.6244,1.6248
EURCAD,20040106,000700,1.6249,1.6250,1.6249,1.6249
EURCAD,20040106,000800,1.6248,1.6249,1.6248,1.6248
EURCAD,20040106,000900,1.6249,1.6250,1.6248,1.6249
EURCAD,20040106,001000,1.6250,1.6251,1.6246,1.6246
EURCAD,20040106,001100,1.6245,1.6245,1.6242,1.6242
EURCAD,20040106,001200,1.6242,1.6242,1.6242,1.6242
EURCAD,20040106,001300,1.6241,1.6241,1.6240,1.6241
EURCAD,20040106,001400,1.6242,1.6244,1.6242,1.6244
EURCAD,20040106,001500,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,001600,1.6244,1.6244,1.6243,1.6243
EURCAD,20040106,001700,1.6242,1.6242,1.6241,1.6241
EURCAD,20040106,001800,1.6240,1.6241,1.6240,1.6241
EURCAD,20040106,001900,1.6242,1.6242,1.6242,1.6242
EURCAD,20040106,002000,1.6243,1.6245,1.6243,1.6245
EURCAD,20040106,002100,1.6245,1.6245,1.6243,1.6244
EURCAD,20040106,002200,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,002300,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,002400,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,002500,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,002600,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,002700,1.6245,1.6245,1.6243,1.6243
EURCAD,20040106,002800,1.6244,1.6245,1.6244,1.6245
EURCAD,20040106,002900,1.6245,1.6246,1.6245,1.6246
EURCAD,20040106,003000,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,003100,1.6247,1.6247,1.6245,1.6246
EURCAD,20040106,003200,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,003300,1.6248,1.6249,1.6247,1.6247
EURCAD,20040106,003400,1.6248,1.6250,1.6248,1.6249
EURCAD,20040106,003500,1.6249,1.6249,1.6249,1.6249
EURCAD,20040106,003600,1.6248,1.6248,1.6247,1.6247
EURCAD,20040106,003700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,003800,1.6246,1.6246,1.6244,1.6244
EURCAD,20040106,003900,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,004000,1.6245,1.6247,1.6245,1.6247
EURCAD,20040106,004100,1.6248,1.6248,1.6248,1.6248
EURCAD,20040106,004200,1.6248,1.6250,1.6248,1.6250
EURCAD,20040106,004300,1.6250,1.6250,1.6250,1.6250
EURCAD,20040106,004400,1.6250,1.6250,1.6249,1.6249
EURCAD,20040106,004500,1.6248,1.6248,1.6246,1.6246
EURCAD,20040106,004600,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,004700,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,004800,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,004900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,005000,1.6247,1.6248,1.6247,1.6248
EURCAD,20040106,005100,1.6248,1.6248,1.6248,1.6248
EURCAD,20040106,005200,1.6248,1.6248,1.6248,1.6248
EURCAD,20040106,005300,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,005400,1.6248,1.6248,1.6248,1.6248
EURCAD,20040106,005500,1.6249,1.6250,1.6249,1.6250
EURCAD,20040106,005600,1.6249,1.6249,1.6248,1.6248
EURCAD,20040106,005700,1.6249,1.6250,1.6249,1.6250
EURCAD,20040106,005800,1.6251,1.6251,1.6251,1.6251
EURCAD,20040106,005900,1.6251,1.6251,1.6251,1.6251
EURCAD,20040106,010000,1.6250,1.6250,1.6250,1.6250
EURCAD,20040106,010100,1.6250,1.6250,1.6250,1.6250
EURCAD,20040106,010200,1.6250,1.6251,1.6250,1.6251
EURCAD,20040106,010300,1.6252,1.6252,1.6250,1.6250
EURCAD,20040106,010400,1.6249,1.6249,1.6244,1.6244
EURCAD,20040106,010500,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,010600,1.6245,1.6245,1.6244,1.6244
EURCAD,20040106,010700,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,010800,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,010900,1.6245,1.6245,1.6244,1.6245
EURCAD,20040106,011000,1.6244,1.6245,1.6243,1.6244
EURCAD,20040106,011100,1.6243,1.6243,1.6242,1.6242
EURCAD,20040106,011200,1.6241,1.6244,1.6241,1.6244
EURCAD,20040106,011300,1.6245,1.6246,1.6245,1.6245
EURCAD,20040106,011400,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,011500,1.6244,1.6245,1.6244,1.6245
EURCAD,20040106,011600,1.6246,1.6247,1.6246,1.6246
EURCAD,20040106,011700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,011800,1.6245,1.6245,1.6244,1.6244
EURCAD,20040106,011900,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,012000,1.6244,1.6245,1.6244,1.6245
EURCAD,20040106,012100,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,012200,1.6245,1.6245,1.6242,1.6242
EURCAD,20040106,012300,1.6242,1.6242,1.6242,1.6242
EURCAD,20040106,012400,1.6243,1.6247,1.6243,1.6246
EURCAD,20040106,012500,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,012600,1.6247,1.6248,1.6247,1.6247
EURCAD,20040106,012700,1.6246,1.6247,1.6246,1.6246
EURCAD,20040106,012800,1.6247,1.6247,1.6246,1.6246
EURCAD,20040106,012900,1.6247,1.6248,1.6247,1.6247
EURCAD,20040106,013000,1.6246,1.6246,1.6244,1.6244
EURCAD,20040106,013100,1.6243,1.6243,1.6243,1.6243
EURCAD,20040106,013200,1.6243,1.6243,1.6243,1.6243
EURCAD,20040106,013300,1.6243,1.6245,1.6243,1.6245
EURCAD,20040106,013400,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,013500,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,013600,1.6244,1.6244,1.6243,1.6243
EURCAD,20040106,013700,1.6242,1.6242,1.6237,1.6237
EURCAD,20040106,013800,1.6238,1.6241,1.6238,1.6241
EURCAD,20040106,013900,1.6242,1.6242,1.6240,1.6240
EURCAD,20040106,014000,1.6239,1.6239,1.6238,1.6239
EURCAD,20040106,014100,1.6240,1.6241,1.6239,1.6239
EURCAD,20040106,014200,1.6240,1.6240,1.6239,1.6239
EURCAD,20040106,014300,1.6240,1.6241,1.6240,1.6240
EURCAD,20040106,014400,1.6239,1.6239,1.6237,1.6237
EURCAD,20040106,014500,1.6238,1.6238,1.6238,1.6238
EURCAD,20040106,014600,1.6237,1.6237,1.6236,1.6236
EURCAD,20040106,014700,1.6237,1.6239,1.6237,1.6239
EURCAD,20040106,014800,1.6238,1.6239,1.6238,1.6238
EURCAD,20040106,014900,1.6237,1.6239,1.6236,1.6236
EURCAD,20040106,015000,1.6235,1.6235,1.6234,1.6234
EURCAD,20040106,015100,1.6235,1.6238,1.6235,1.6236
EURCAD,20040106,015200,1.6237,1.6237,1.6236,1.6236
EURCAD,20040106,015300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,015400,1.6236,1.6237,1.6235,1.6235
EURCAD,20040106,015500,1.6234,1.6234,1.6232,1.6233
EURCAD,20040106,015600,1.6233,1.6233,1.6232,1.6232
EURCAD,20040106,015700,1.6232,1.6233,1.6232,1.6233
EURCAD,20040106,015800,1.6232,1.6232,1.6230,1.6231
EURCAD,20040106,015900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,020000,1.6231,1.6232,1.6231,1.6232
EURCAD,20040106,020100,1.6231,1.6232,1.6231,1.6231
EURCAD,20040106,020200,1.6232,1.6242,1.6232,1.6241
EURCAD,20040106,020300,1.6240,1.6240,1.6237,1.6238
EURCAD,20040106,020400,1.6237,1.6237,1.6233,1.6233
EURCAD,20040106,020500,1.6234,1.6234,1.6232,1.6233
EURCAD,20040106,020600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,020700,1.6232,1.6232,1.6231,1.6231
EURCAD,20040106,020800,1.6231,1.6231,1.6229,1.6229
EURCAD,20040106,020900,1.6228,1.6230,1.6227,1.6230
EURCAD,20040106,021000,1.6231,1.6232,1.6230,1.6230
EURCAD,20040106,021100,1.6231,1.6232,1.6231,1.6232
EURCAD,20040106,021200,1.6231,1.6231,1.6230,1.6230
EURCAD,20040106,021300,1.6229,1.6229,1.6228,1.6228
EURCAD,20040106,021400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040106,021500,1.6228,1.6229,1.6228,1.6229
EURCAD,20040106,021600,1.6228,1.6230,1.6228,1.6230
EURCAD,20040106,021700,1.6229,1.6230,1.6229,1.6230
EURCAD,20040106,021800,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,021900,1.6229,1.6229,1.6227,1.6227
EURCAD,20040106,022000,1.6228,1.6231,1.6228,1.6229
EURCAD,20040106,022100,1.6230,1.6231,1.6230,1.6231
EURCAD,20040106,022200,1.6230,1.6231,1.6230,1.6231
EURCAD,20040106,022300,1.6231,1.6231,1.6231,1.6231
EURCAD,20040106,022400,1.6231,1.6231,1.6231,1.6231
EURCAD,20040106,022500,1.6230,1.6230,1.6230,1.6230
EURCAD,20040106,022600,1.6230,1.6230,1.6229,1.6229
EURCAD,20040106,022700,1.6230,1.6232,1.6230,1.6232
EURCAD,20040106,022800,1.6231,1.6232,1.6231,1.6232
EURCAD,20040106,022900,1.6231,1.6231,1.6226,1.6226
EURCAD,20040106,023000,1.6227,1.6228,1.6226,1.6227
EURCAD,20040106,023100,1.6228,1.6228,1.6227,1.6227
EURCAD,20040106,023200,1.6228,1.6229,1.6228,1.6228
EURCAD,20040106,023300,1.6227,1.6228,1.6227,1.6228
EURCAD,20040106,023400,1.6228,1.6228,1.6228,1.6228
EURCAD,20040106,023500,1.6228,1.6228,1.6228,1.6228
EURCAD,20040106,023600,1.6228,1.6228,1.6228,1.6228
EURCAD,20040106,023700,1.6229,1.6231,1.6229,1.6231
EURCAD,20040106,023800,1.6231,1.6232,1.6231,1.6232
EURCAD,20040106,023900,1.6233,1.6234,1.6233,1.6234
EURCAD,20040106,024000,1.6233,1.6235,1.6233,1.6235
EURCAD,20040106,024100,1.6234,1.6234,1.6232,1.6232
EURCAD,20040106,024200,1.6232,1.6232,1.6231,1.6231
EURCAD,20040106,024300,1.6230,1.6231,1.6230,1.6231
EURCAD,20040106,024400,1.6231,1.6231,1.6231,1.6231
EURCAD,20040106,024500,1.6231,1.6231,1.6231,1.6231
EURCAD,20040106,024600,1.6231,1.6231,1.6231,1.6231
EURCAD,20040106,024700,1.6232,1.6233,1.6232,1.6233
EURCAD,20040106,024800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,024900,1.6234,1.6234,1.6233,1.6233
EURCAD,20040106,025000,1.6232,1.6232,1.6225,1.6225
EURCAD,20040106,025100,1.6224,1.6224,1.6222,1.6222
EURCAD,20040106,025200,1.6223,1.6223,1.6223,1.6223
EURCAD,20040106,025300,1.6223,1.6223,1.6223,1.6223
EURCAD,20040106,025400,1.6223,1.6223,1.6222,1.6222
EURCAD,20040106,025500,1.6222,1.6222,1.6221,1.6221
EURCAD,20040106,025600,1.6220,1.6220,1.6216,1.6218
EURCAD,20040106,025700,1.6219,1.6220,1.6217,1.6217
EURCAD,20040106,025800,1.6218,1.6219,1.6218,1.6218
EURCAD,20040106,025900,1.6217,1.6217,1.6215,1.6217
EURCAD,20040106,030000,1.6218,1.6222,1.6218,1.6220
EURCAD,20040106,030100,1.6221,1.6222,1.6221,1.6222
EURCAD,20040106,030200,1.6221,1.6221,1.6220,1.6220
EURCAD,20040106,030300,1.6221,1.6223,1.6221,1.6223
EURCAD,20040106,030400,1.6223,1.6224,1.6223,1.6224
EURCAD,20040106,030500,1.6223,1.6223,1.6220,1.6221
EURCAD,20040106,030600,1.6222,1.6222,1.6222,1.6222
EURCAD,20040106,030700,1.6221,1.6222,1.6220,1.6222
EURCAD,20040106,030800,1.6221,1.6221,1.6221,1.6221
EURCAD,20040106,030900,1.6221,1.6221,1.6221,1.6221
EURCAD,20040106,031000,1.6221,1.6221,1.6221,1.6221
EURCAD,20040106,031100,1.6221,1.6221,1.6221,1.6221
EURCAD,20040106,031200,1.6220,1.6222,1.6220,1.6222
EURCAD,20040106,031300,1.6223,1.6223,1.6223,1.6223
EURCAD,20040106,031400,1.6223,1.6224,1.6223,1.6224
EURCAD,20040106,031500,1.6225,1.6226,1.6225,1.6225
EURCAD,20040106,031600,1.6224,1.6225,1.6224,1.6225
EURCAD,20040106,031700,1.6225,1.6225,1.6225,1.6225
EURCAD,20040106,031800,1.6224,1.6224,1.6224,1.6224
EURCAD,20040106,031900,1.6225,1.6225,1.6225,1.6225
EURCAD,20040106,032000,1.6226,1.6226,1.6226,1.6226
EURCAD,20040106,032100,1.6226,1.6226,1.6225,1.6226
EURCAD,20040106,032200,1.6227,1.6230,1.6227,1.6230
EURCAD,20040106,032300,1.6229,1.6230,1.6229,1.6230
EURCAD,20040106,032400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,032500,1.6229,1.6231,1.6229,1.6231
EURCAD,20040106,032600,1.6230,1.6231,1.6230,1.6231
EURCAD,20040106,032700,1.6230,1.6230,1.6230,1.6230
EURCAD,20040106,032800,1.6230,1.6230,1.6230,1.6230
EURCAD,20040106,032900,1.6230,1.6230,1.6230,1.6230
EURCAD,20040106,033000,1.6230,1.6231,1.6230,1.6230
EURCAD,20040106,033100,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,033200,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,033300,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,033400,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,033500,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,033600,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,033700,1.6229,1.6230,1.6229,1.6230
EURCAD,20040106,033800,1.6231,1.6231,1.6231,1.6231
EURCAD,20040106,033900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034000,1.6232,1.6234,1.6232,1.6234
EURCAD,20040106,034100,1.6233,1.6233,1.6232,1.6232
EURCAD,20040106,034200,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034400,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034500,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034700,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034800,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,034900,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,035000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,035100,1.6233,1.6233,1.6232,1.6232
EURCAD,20040106,035200,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,035300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,035400,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,035500,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,035600,1.6233,1.6233,1.6232,1.6232
EURCAD,20040106,035700,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,035800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,035900,1.6234,1.6234,1.6233,1.6234
EURCAD,20040106,040000,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,040100,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,040200,1.6233,1.6234,1.6233,1.6234
EURCAD,20040106,040300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,040400,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,040500,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,040600,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,040700,1.6234,1.6235,1.6234,1.6235
EURCAD,20040106,040800,1.6236,1.6237,1.6236,1.6236
EURCAD,20040106,040900,1.6237,1.6238,1.6237,1.6237
EURCAD,20040106,041000,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,041100,1.6236,1.6237,1.6236,1.6237
EURCAD,20040106,041200,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,041300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,041400,1.6236,1.6236,1.6235,1.6236
EURCAD,20040106,041500,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,041600,1.6236,1.6236,1.6235,1.6235
EURCAD,20040106,041700,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,041800,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,041900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,042000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,042100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,042200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,042300,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,042400,1.6236,1.6237,1.6236,1.6237
EURCAD,20040106,042500,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,042600,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,042700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,042800,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,042900,1.6236,1.6236,1.6235,1.6235
EURCAD,20040106,043000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,043100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,043200,1.6235,1.6235,1.6234,1.6234
EURCAD,20040106,043300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,043400,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,043500,1.6235,1.6235,1.6234,1.6234
EURCAD,20040106,043600,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,043700,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,043800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,043900,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,044000,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,044100,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,044200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040106,044300,1.6235,1.6235,1.6234,1.6235
EURCAD,20040106,044400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,044500,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,044600,1.6236,1.6236,1.6234,1.6234
EURCAD,20040106,044700,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,044800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,044900,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,045000,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,045100,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,045200,1.6233,1.6235,1.6233,1.6235
EURCAD,20040106,045300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,045400,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,045500,1.6235,1.6236,1.6234,1.6236
EURCAD,20040106,045600,1.6235,1.6235,1.6234,1.6235
EURCAD,20040106,045700,1.6236,1.6240,1.6236,1.6239
EURCAD,20040106,045800,1.6238,1.6238,1.6238,1.6238
EURCAD,20040106,045900,1.6237,1.6237,1.6237,1.6237
EURCAD,20040106,050000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040106,050100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040106,050200,1.6238,1.6238,1.6237,1.6237
EURCAD,20040106,050300,1.6236,1.6236,1.6233,1.6233
EURCAD,20040106,050400,1.6234,1.6236,1.6234,1.6236
EURCAD,20040106,050500,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,050600,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,050700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,050800,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,050900,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,051000,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,051100,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,051200,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,051300,1.6235,1.6235,1.6234,1.6234
EURCAD,20040106,051400,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,051500,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,051600,1.6234,1.6234,1.6232,1.6232
EURCAD,20040106,051700,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,051800,1.6232,1.6232,1.6231,1.6231
EURCAD,20040106,051900,1.6230,1.6232,1.6230,1.6232
EURCAD,20040106,052000,1.6231,1.6231,1.6231,1.6231
EURCAD,20040106,052100,1.6232,1.6233,1.6232,1.6233
EURCAD,20040106,052200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,052300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,052400,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,052500,1.6233,1.6234,1.6232,1.6232
EURCAD,20040106,052600,1.6231,1.6232,1.6231,1.6231
EURCAD,20040106,052700,1.6230,1.6231,1.6230,1.6230
EURCAD,20040106,052800,1.6230,1.6230,1.6230,1.6230
EURCAD,20040106,052900,1.6229,1.6229,1.6229,1.6229
EURCAD,20040106,053000,1.6229,1.6232,1.6229,1.6232
EURCAD,20040106,053100,1.6232,1.6232,1.6232,1.6232
EURCAD,20040106,053200,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,053300,1.6233,1.6233,1.6233,1.6233
EURCAD,20040106,053400,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,053500,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,053600,1.6234,1.6235,1.6234,1.6235
EURCAD,20040106,053700,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,053800,1.6236,1.6237,1.6236,1.6237
EURCAD,20040106,053900,1.6238,1.6238,1.6237,1.6237
EURCAD,20040106,054000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040106,054100,1.6237,1.6237,1.6237,1.6237
EURCAD,20040106,054200,1.6236,1.6236,1.6235,1.6235
EURCAD,20040106,054300,1.6236,1.6237,1.6236,1.6237
EURCAD,20040106,054400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,054500,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,054600,1.6236,1.6236,1.6236,1.6236
EURCAD,20040106,054700,1.6236,1.6236,1.6234,1.6234
EURCAD,20040106,054800,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,054900,1.6234,1.6234,1.6233,1.6233
EURCAD,20040106,055000,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,055100,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,055200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,055300,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,055400,1.6234,1.6234,1.6233,1.6233
EURCAD,20040106,055500,1.6233,1.6234,1.6233,1.6234
EURCAD,20040106,055600,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,055700,1.6234,1.6234,1.6234,1.6234
EURCAD,20040106,055800,1.6235,1.6236,1.6235,1.6236
EURCAD,20040106,055900,1.6237,1.6239,1.6236,1.6239
EURCAD,20040106,060000,1.6240,1.6241,1.6240,1.6241
EURCAD,20040106,060100,1.6241,1.6241,1.6241,1.6241
EURCAD,20040106,060200,1.6242,1.6242,1.6242,1.6242
EURCAD,20040106,060300,1.6242,1.6243,1.6242,1.6242
EURCAD,20040106,060400,1.6242,1.6243,1.6242,1.6243
EURCAD,20040106,060500,1.6243,1.6243,1.6243,1.6243
EURCAD,20040106,060600,1.6242,1.6242,1.6241,1.6241
EURCAD,20040106,060700,1.6241,1.6241,1.6239,1.6239
EURCAD,20040106,060800,1.6240,1.6240,1.6240,1.6240
EURCAD,20040106,060900,1.6240,1.6240,1.6239,1.6239
EURCAD,20040106,061000,1.6240,1.6240,1.6240,1.6240
EURCAD,20040106,061100,1.6239,1.6241,1.6239,1.6241
EURCAD,20040106,061200,1.6242,1.6245,1.6242,1.6244
EURCAD,20040106,061300,1.6245,1.6248,1.6245,1.6247
EURCAD,20040106,061500,1.6247,1.6247,1.6246,1.6246
EURCAD,20040106,061600,1.6246,1.6248,1.6246,1.6248
EURCAD,20040106,061700,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,061800,1.6248,1.6250,1.6248,1.6250
EURCAD,20040106,061900,1.6249,1.6250,1.6249,1.6249
EURCAD,20040106,062000,1.6248,1.6250,1.6248,1.6250
EURCAD,20040106,062100,1.6249,1.6249,1.6246,1.6246
EURCAD,20040106,062200,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,062300,1.6246,1.6247,1.6246,1.6247
EURCAD,20040106,062400,1.6246,1.6247,1.6246,1.6247
EURCAD,20040106,062500,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,062600,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,062700,1.6245,1.6246,1.6245,1.6246
EURCAD,20040106,062800,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,062900,1.6247,1.6248,1.6247,1.6248
EURCAD,20040106,063000,1.6248,1.6248,1.6247,1.6247
EURCAD,20040106,063100,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,063200,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,063300,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,063400,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,063500,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,063600,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,063700,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,063800,1.6246,1.6247,1.6246,1.6247
EURCAD,20040106,063900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,064000,1.6246,1.6247,1.6246,1.6247
EURCAD,20040106,064100,1.6246,1.6246,1.6245,1.6245
EURCAD,20040106,064200,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,064300,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,064400,1.6244,1.6244,1.6243,1.6243
EURCAD,20040106,064500,1.6243,1.6243,1.6243,1.6243
EURCAD,20040106,064600,1.6242,1.6242,1.6242,1.6242
EURCAD,20040106,064700,1.6242,1.6243,1.6242,1.6243
EURCAD,20040106,064800,1.6244,1.6244,1.6243,1.6243
EURCAD,20040106,064900,1.6242,1.6244,1.6242,1.6243
EURCAD,20040106,065000,1.6244,1.6245,1.6244,1.6245
EURCAD,20040106,065100,1.6246,1.6248,1.6246,1.6247
EURCAD,20040106,065200,1.6247,1.6247,1.6246,1.6246
EURCAD,20040106,065300,1.6247,1.6247,1.6247,1.6247
EURCAD,20040106,065400,1.6246,1.6246,1.6245,1.6246
EURCAD,20040106,065500,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,065600,1.6245,1.6246,1.6245,1.6246
EURCAD,20040106,065700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040106,065800,1.6245,1.6246,1.6245,1.6246
EURCAD,20040106,065900,1.6246,1.6246,1.6245,1.6245
EURCAD,20040106,070000,1.6246,1.6248,1.6246,1.6246
EURCAD,20040106,070100,1.6247,1.6249,1.6247,1.6249
EURCAD,20040106,070200,1.6248,1.6248,1.6247,1.6247
EURCAD,20040106,070300,1.6246,1.6246,1.6245,1.6245
EURCAD,20040106,070400,1.6244,1.6244,1.6243,1.6244
EURCAD,20040106,070500,1.6245,1.6247,1.6245,1.6247
EURCAD,20040106,070600,1.6246,1.6247,1.6246,1.6246
EURCAD,20040106,070700,1.6246,1.6246,1.6245,1.6245
EURCAD,20040106,070800,1.6246,1.6246,1.6244,1.6244
EURCAD,20040106,070900,1.6244,1.6244,1.6243,1.6243
EURCAD,20040106,071000,1.6244,1.6244,1.6243,1.6243
EURCAD,20040106,071100,1.6244,1.6245,1.6244,1.6245
EURCAD,20040106,071200,1.6246,1.6246,1.6243,1.6243
EURCAD,20040106,071300,1.6244,1.6245,1.6243,1.6243
EURCAD,20040106,071400,1.6243,1.6243,1.6243,1.6243
EURCAD,20040106,071500,1.6244,1.6245,1.6244,1.6245
EURCAD,20040106,071600,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,071700,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,071800,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,071900,1.6244,1.6244,1.6242,1.6242
EURCAD,20040106,072000,1.6242,1.6242,1.6242,1.6242
EURCAD,20040106,072100,1.6243,1.6243,1.6243,1.6243
EURCAD,20040106,072200,1.6243,1.6243,1.6243,1.6243
EURCAD,20040106,072300,1.6243,1.6243,1.6242,1.6242
EURCAD,20040106,072400,1.6243,1.6244,1.6243,1.6244
EURCAD,20040106,072500,1.6245,1.6245,1.6244,1.6245
EURCAD,20040106,072600,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,072700,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,072800,1.6244,1.6245,1.6244,1.6245
EURCAD,20040106,072900,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,073000,1.6244,1.6244,1.6244,1.6244
EURCAD,20040106,073100,1.6244,1.6244,1.6243,1.6244
EURCAD,20040106,073200,1.6245,1.6245,1.6245,1.6245
EURCAD,20040106,073300,1.6245,1.6246,1.6245,1.6246
EURCAD,20040106,073400,1.6247,1.6248,1.6247,1.6248
EURCAD,20040106,073500,1.6249,1.6249,1.6247,1.6247
EURCAD,20040106,073600,1.6248,1.6252,1.6248,1.6251
EURCAD,20040106,073700,1.6252,1.6252,1.6252,1.6252
EURCAD,20040106,073800,1.6253,1.6253,1.6253,1.6253
EURCAD,20040106,073900,1.6254,1.6257,1.6254,1.6257
EURCAD,20040106,074000,1.6256,1.6256,1.6255,1.6255
EURCAD,20040106,074100,1.6256,1.6257,1.6256,1.6257
EURCAD,20040106,074200,1.6258,1.6258,1.6258,1.6258
EURCAD,20040106,074300,1.6257,1.6261,1.6257,1.6261
EURCAD,20040106,074400,1.6262,1.6266,1.6262,1.6266
EURCAD,20040106,074500,1.6269,1.6273,1.6269,1.6273
EURCAD,20040106,074600,1.6275,1.6282,1.6274,1.6279
EURCAD,20040106,074700,1.6278,1.6278,1.6271,1.6271
EURCAD,20040106,074800,1.6274,1.6275,1.6272,1.6272
EURCAD,20040106,074900,1.6271,1.6271,1.6268,1.6268
EURCAD,20040106,075000,1.6267,1.6268,1.6267,1.6268
EURCAD,20040106,075100,1.6269,1.6272,1.6269,1.6272
EURCAD,20040106,075200,1.6273,1.6273,1.6270,1.6270
EURCAD,20040106,075300,1.6268,1.6269,1.6265,1.6269
EURCAD,20040106,075400,1.6268,1.6270,1.6268,1.6270
EURCAD,20040106,075500,1.6271,1.6271,1.6270,1.6270
EURCAD,20040106,075600,1.6269,1.6270,1.6269,1.6270
EURCAD,20040106,075700,1.6271,1.6271,1.6268,1.6268
EURCAD,20040106,075800,1.6267,1.6267,1.6264,1.6266
EURCAD,20040106,075900,1.6265,1.6265,1.6264,1.6264
EURCAD,20040106,080000,1.6263,1.6267,1.6263,1.6265
EURCAD,20040106,080100,1.6264,1.6267,1.6264,1.6267
EURCAD,20040106,080200,1.6266,1.6266,1.6264,1.6264
EURCAD,20040106,080300,1.6264,1.6264,1.6264,1.6264
EURCAD,20040106,080400,1.6263,1.6263,1.6262,1.6262
EURCAD,20040106,080500,1.6263,1.6264,1.6263,1.6264
EURCAD,20040106,080600,1.6264,1.6264,1.6264,1.6264
EURCAD,20040106,080700,1.6264,1.6265,1.6264,1.6265
EURCAD,20040106,080800,1.6265,1.6266,1.6265,1.6266
EURCAD,20040106,080900,1.6267,1.6273,1.6267,1.6273
EURCAD,20040106,081000,1.6272,1.6272,1.6269,1.6269
EURCAD,20040106,081100,1.6268,1.6268,1.6258,1.6262
EURCAD,20040106,081200,1.6266,1.6266,1.6257,1.6259
EURCAD,20040106,081300,1.6260,1.6261,1.6259,1.6260
EURCAD,20040106,081400,1.6261,1.6262,1.6260,1.6262
EURCAD,20040106,081500,1.6261,1.6262,1.6259,1.6259
EURCAD,20040106,081600,1.6260,1.6261,1.6260,1.6261
EURCAD,20040106,081700,1.6261,1.6262,1.6261,1.6262
EURCAD,20040106,081800,1.6262,1.6263,1.6262,1.6263
EURCAD,20040106,081900,1.6262,1.6262,1.6262,1.6262
EURCAD,20040106,082000,1.6262,1.6262,1.6262,1.6262
EURCAD,20040106,082100,1.6262,1.6262,1.6262,1.6262
EURCAD,20040106,082200,1.6263,1.6263,1.6263,1.6263
EURCAD,20040106,082300,1.6262,1.6262,1.6261,1.6261
EURCAD,20040106,082400,1.6262,1.6262,1.6262,1.6262
EURCAD,20040106,082500,1.6263,1.6266,1.6263,1.6266
EURCAD,20040106,082600,1.6267,1.6273,1.6267,1.6273
EURCAD,20040106,082700,1.6274,1.6274,1.6271,1.6273
EURCAD,20040106,082800,1.6274,1.6274,1.6272,1.6272
EURCAD,20040106,082900,1.6271,1.6274,1.6270,1.6274
EURCAD,20040106,083000,1.6273,1.6273,1.6269,1.6269
EURCAD,20040106,083100,1.6270,1.6274,1.6269,1.6271
EURCAD,20040106,083200,1.6272,1.6272,1.6270,1.6270
EURCAD,20040106,083300,1.6269,1.6274,1.6269,1.6274
EURCAD,20040106,083400,1.6275,1.6276,1.6271,1.6273
EURCAD,20040106,083500,1.6274,1.6276,1.6274,1.6275
EURCAD,20040106,083600,1.6276,1.6278,1.6275,1.6275
EURCAD,20040106,083700,1.6276,1.6284,1.6275,1.6284
EURCAD,20040106,083800,1.6283,1.6283,1.6278,1.6278
EURCAD,20040106,083900,1.6277,1.6277,1.6264,1.6264
EURCAD,20040106,084000,1.6263,1.6264,1.6262,1.6264
EURCAD,20040106,084100,1.6265,1.6267,1.6262,1.6262
EURCAD,20040106,084200,1.6263,1.6268,1.6263,1.6268
EURCAD,20040106,084300,1.6267,1.6267,1.6266,1.6266
EURCAD,20040106,084400,1.6267,1.6267,1.6265,1.6265
EURCAD,20040106,084500,1.6264,1.6264,1.6263,1.6263
EURCAD,20040106,084600,1.6263,1.6263,1.6260,1.6260
EURCAD,20040106,084700,1.6261,1.6262,1.6259,1.6259
EURCAD,20040106,084800,1.6258,1.6258,1.6257,1.6258
EURCAD,20040106,084900,1.6257,1.6257,1.6253,1.6255
EURCAD,20040106,085000,1.6256,1.6257,1.6256,1.6256
EURCAD,20040106,085100,1.6255,1.6255,1.6252,1.6252
EURCAD,20040106,085200,1.6251,1.6256,1.6250,1.6256
EURCAD,20040106,085300,1.6256,1.6256,1.6256,1.6256
EURCAD,20040106,085400,1.6255,1.6255,1.6254,1.6254
EURCAD,20040106,085500,1.6255,1.6255,1.6251,1.6251
EURCAD,20040106,085600,1.6250,1.6250,1.6250,1.6250
EURCAD,20040106,085700,1.6251,1.6253,1.6251,1.6253
EURCAD,20040106,085800,1.6254,1.6254,1.6253,1.6254
EURCAD,20040106,085900,1.6255,1.6256,1.6255,1.6256
EURCAD,20040106,090000,1.6255,1.6256,1.6254,1.6256
EURCAD,20040106,090100,1.6257,1.6261,1.6257,1.6261
EURCAD,20040106,090200,1.6260,1.6263,1.6260,1.6263
EURCAD,20040106,090300,1.6264,1.6269,1.6264,1.6269
EURCAD,20040106,090400,1.6270,1.6270,1.6268,1.6268
EURCAD,20040106,090500,1.6267,1.6267,1.6263,1.6263
EURCAD,20040106,090600,1.6262,1.6262,1.6259,1.6259
EURCAD,20040106,090700,1.6259,1.6259,1.6258,1.6258
EURCAD,20040106,090800,1.6257,1.6258,1.6257,1.6257
EURCAD,20040106,090900,1.6256,1.6259,1.6256,1.6259
EURCAD,20040106,091000,1.6259,1.6259,1.6259,1.6259
EURCAD,20040106,091100,1.6260,1.6261,1.6260,1.6260
EURCAD,20040106,091200,1.6261,1.6261,1.6261,1.6261
EURCAD,20040106,091300,1.6261,1.6261,1.6260,1.6260
EURCAD,20040106,091400,1.6259,1.6259,1.6256,1.6256
EURCAD,20040106,091500,1.6257,1.6258,1.6254,1.6256
EURCAD,20040106,091600,1.6257,1.6260,1.6257,1.6260
EURCAD,20040106,091700,1.6261,1.6265,1.6261,1.6265
EURCAD,20040106,091800,1.6266,1.6266,1.6264,1.6264
EURCAD,20040106,091900,1.6265,1.6265,1.6261,1.6261
EURCAD,20040106,092000,1.6260,1.6260,1.6256,1.6257
EURCAD,20040106,092100,1.6256,1.6258,1.6256,1.6258
EURCAD,20040106,092200,1.6259,1.6259,1.6257,1.6259
EURCAD,20040106,092300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040106,092400,1.6261,1.6261,1.6259,1.6259
EURCAD,20040106,092500,1.6260,1.6260,1.6257,1.6257
EURCAD,20040106,092600,1.6258,1.6259,1.6258,1.6259
EURCAD,20040106,092700,1.6260,1.6260,1.6252,1.6252
EURCAD,20040106,092800,1.6251,1.6252,1.6249,1.6252
EURCAD,20040106,092900,1.6253,1.6256,1.6253,1.6255
EURCAD,20040106,093000,1.6254,1.6254,1.6253,1.6253
EURCAD,20040106,093100,1.6253,1.6254,1.6253,1.6254
EURCAD,20040106,093200,1.6254,1.6254,1.6254,1.6254
EURCAD,20040106,093300,1.6255,1.6255,1.6254,1.6254
EURCAD,20040106,093400,1.6255,1.6260,1.6255,1.6260
EURCAD,20040106,093500,1.6261,1.6261,1.6259,1.6259
EURCAD,20040106,093600,1.6260,1.6261,1.6260,1.6261
EURCAD,20040106,093700,1.6262,1.6262,1.6260,1.6260
EURCAD,20040106,093800,1.6259,1.6259,1.6258,1.6258
EURCAD,20040106,093900,1.6258,1.6259,1.6257,1.6259
EURCAD,20040106,094000,1.6258,1.6259,1.6258,1.6259
EURCAD,20040106,094100,1.6258,1.6259,1.6258,1.6259
EURCAD,20040106,094200,1.6260,1.6263,1.6260,1.6263
EURCAD,20040106,094300,1.6262,1.6262,1.6262,1.6262
EURCAD,20040106,094400,1.6263,1.6266,1.6263,1.6265
EURCAD,20040106,094500,1.6266,1.6266,1.6266,1.6266
EURCAD,20040106,094600,1.6267,1.6271,1.6267,1.6270
EURCAD,20040106,094700,1.6271,1.6271,1.6269,1.6269
EURCAD,20040106,094800,1.6269,1.6270,1.6269,1.6269
EURCAD,20040106,094900,1.6268,1.6268,1.6266,1.6266
EURCAD,20040106,095000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040106,095100,1.6265,1.6265,1.6264,1.6264
EURCAD,20040106,095200,1.6265,1.6266,1.6264,1.6264
EURCAD,20040106,095300,1.6265,1.6267,1.6265,1.6267
EURCAD,20040106,095400,1.6266,1.6266,1.6265,1.6265
EURCAD,20040106,095500,1.6266,1.6278,1.6266,1.6278
EURCAD,20040106,095600,1.6279,1.6282,1.6274,1.6278
EURCAD,20040106,095700,1.6279,1.6282,1.6279,1.6282
EURCAD,20040106,095800,1.6283,1.6286,1.6283,1.6286
EURCAD,20040106,095900,1.6287,1.6290,1.6285,1.6285
EURCAD,20040106,100000,1.6284,1.6284,1.6280,1.6280
EURCAD,20040106,100100,1.6279,1.6280,1.6279,1.6280
EURCAD,20040106,100200,1.6279,1.6279,1.6273,1.6274
EURCAD,20040106,100300,1.6273,1.6276,1.6273,1.6275
EURCAD,20040106,100400,1.6276,1.6278,1.6272,1.6278
EURCAD,20040106,100500,1.6279,1.6281,1.6279,1.6280
EURCAD,20040106,100600,1.6279,1.6280,1.6277,1.6280
EURCAD,20040106,100700,1.6281,1.6281,1.6279,1.6280
EURCAD,20040106,100800,1.6281,1.6283,1.6281,1.6283
EURCAD,20040106,100900,1.6282,1.6283,1.6281,1.6281
EURCAD,20040106,101000,1.6280,1.6283,1.6280,1.6283
EURCAD,20040106,101100,1.6282,1.6284,1.6281,1.6281
EURCAD,20040106,101200,1.6279,1.6289,1.6278,1.6289
EURCAD,20040106,101300,1.6290,1.6290,1.6288,1.6288
EURCAD,20040106,101400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040106,101500,1.6286,1.6286,1.6285,1.6286
EURCAD,20040106,101600,1.6285,1.6285,1.6284,1.6284
EURCAD,20040106,101700,1.6283,1.6284,1.6283,1.6284
EURCAD,20040106,101800,1.6285,1.6286,1.6285,1.6286
EURCAD,20040106,101900,1.6285,1.6287,1.6285,1.6287
EURCAD,20040106,102000,1.6288,1.6289,1.6286,1.6286
EURCAD,20040106,102100,1.6287,1.6289,1.6287,1.6289
EURCAD,20040106,102200,1.6288,1.6288,1.6286,1.6286
EURCAD,20040106,102300,1.6287,1.6287,1.6286,1.6286
EURCAD,20040106,102400,1.6285,1.6285,1.6285,1.6285
EURCAD,20040106,102500,1.6284,1.6285,1.6284,1.6285
EURCAD,20040106,102600,1.6284,1.6285,1.6283,1.6285
EURCAD,20040106,102700,1.6286,1.6287,1.6286,1.6287
EURCAD,20040106,102800,1.6286,1.6288,1.6286,1.6288
EURCAD,20040106,102900,1.6289,1.6292,1.6289,1.6292
EURCAD,20040106,103000,1.6293,1.6294,1.6293,1.6293
EURCAD,20040106,103100,1.6292,1.6294,1.6292,1.6294
EURCAD,20040106,103200,1.6293,1.6294,1.6292,1.6294
EURCAD,20040106,103300,1.6293,1.6294,1.6292,1.6292
EURCAD,20040106,103400,1.6291,1.6291,1.6290,1.6290
EURCAD,20040106,103500,1.6289,1.6289,1.6287,1.6289
EURCAD,20040106,103600,1.6288,1.6291,1.6288,1.6289
EURCAD,20040106,103700,1.6288,1.6288,1.6284,1.6284
EURCAD,20040106,103800,1.6283,1.6283,1.6276,1.6280
EURCAD,20040106,103900,1.6281,1.6284,1.6281,1.6284
EURCAD,20040106,104000,1.6285,1.6286,1.6284,1.6286
EURCAD,20040106,104100,1.6285,1.6285,1.6279,1.6280
EURCAD,20040106,104200,1.6281,1.6284,1.6281,1.6282
EURCAD,20040106,104300,1.6281,1.6281,1.6278,1.6280
EURCAD,20040106,104400,1.6279,1.6279,1.6277,1.6278
EURCAD,20040106,104500,1.6277,1.6279,1.6277,1.6278
EURCAD,20040106,104600,1.6279,1.6279,1.6276,1.6276
EURCAD,20040106,104700,1.6277,1.6278,1.6277,1.6278
EURCAD,20040106,104800,1.6277,1.6278,1.6277,1.6278
EURCAD,20040106,104900,1.6277,1.6277,1.6274,1.6275
EURCAD,20040106,105000,1.6274,1.6277,1.6274,1.6276
EURCAD,20040106,105100,1.6276,1.6276,1.6275,1.6275
EURCAD,20040106,105200,1.6276,1.6279,1.6276,1.6279
EURCAD,20040106,105300,1.6278,1.6279,1.6278,1.6278
EURCAD,20040106,105400,1.6277,1.6277,1.6275,1.6275
EURCAD,20040106,105500,1.6275,1.6276,1.6275,1.6275
EURCAD,20040106,105600,1.6274,1.6277,1.6274,1.6277
EURCAD,20040106,105700,1.6276,1.6276,1.6274,1.6274
EURCAD,20040106,105800,1.6273,1.6273,1.6272,1.6273
EURCAD,20040106,105900,1.6272,1.6272,1.6272,1.6272
EURCAD,20040106,110000,1.6273,1.6275,1.6273,1.6275
EURCAD,20040106,110100,1.6275,1.6276,1.6275,1.6276
EURCAD,20040106,110200,1.6277,1.6286,1.6277,1.6286
EURCAD,20040106,110300,1.6287,1.6294,1.6287,1.6291
EURCAD,20040106,110400,1.6290,1.6292,1.6290,1.6290
EURCAD,20040106,110500,1.6289,1.6289,1.6288,1.6289
EURCAD,20040106,110600,1.6290,1.6290,1.6288,1.6288
EURCAD,20040106,110700,1.6287,1.6287,1.6286,1.6286
EURCAD,20040106,110800,1.6285,1.6286,1.6284,1.6286
EURCAD,20040106,110900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040106,111000,1.6286,1.6286,1.6284,1.6286
EURCAD,20040106,111100,1.6285,1.6285,1.6284,1.6285
EURCAD,20040106,111200,1.6286,1.6286,1.6285,1.6285
EURCAD,20040106,111300,1.6286,1.6286,1.6285,1.6285
EURCAD,20040106,111400,1.6284,1.6284,1.6283,1.6284
EURCAD,20040106,111500,1.6285,1.6285,1.6284,1.6285
EURCAD,20040106,111600,1.6286,1.6286,1.6284,1.6286
EURCAD,20040106,111700,1.6285,1.6285,1.6285,1.6285
EURCAD,20040106,111800,1.6286,1.6290,1.6286,1.6286
EURCAD,20040106,111900,1.6285,1.6285,1.6284,1.6284
EURCAD,20040106,112000,1.6285,1.6285,1.6284,1.6284
EURCAD,20040106,112100,1.6283,1.6283,1.6281,1.6282
EURCAD,20040106,112200,1.6283,1.6283,1.6281,1.6281
EURCAD,20040106,112300,1.6282,1.6282,1.6281,1.6281
EURCAD,20040106,112400,1.6282,1.6282,1.6279,1.6279
EURCAD,20040106,112500,1.6278,1.6278,1.6274,1.6274
EURCAD,20040106,112600,1.6273,1.6277,1.6273,1.6277
EURCAD,20040106,112700,1.6278,1.6280,1.6278,1.6280
EURCAD,20040106,112800,1.6281,1.6281,1.6280,1.6280
EURCAD,20040106,112900,1.6281,1.6282,1.6281,1.6282
EURCAD,20040106,113000,1.6283,1.6285,1.6283,1.6284
EURCAD,20040106,113100,1.6283,1.6283,1.6282,1.6283
EURCAD,20040106,113200,1.6284,1.6287,1.6284,1.6286
EURCAD,20040106,113300,1.6285,1.6288,1.6284,1.6288
EURCAD,20040106,113400,1.6287,1.6301,1.6286,1.6300
EURCAD,20040106,113500,1.6302,1.6302,1.6297,1.6298
EURCAD,20040106,113600,1.6299,1.6299,1.6295,1.6295
EURCAD,20040106,113700,1.6294,1.6294,1.6291,1.6293
EURCAD,20040106,113800,1.6292,1.6294,1.6291,1.6293
EURCAD,20040106,113900,1.6292,1.6292,1.6288,1.6290
EURCAD,20040106,114000,1.6291,1.6292,1.6291,1.6292
EURCAD,20040106,114100,1.6293,1.6294,1.6292,1.6294
EURCAD,20040106,114200,1.6293,1.6293,1.6290,1.6290
EURCAD,20040106,114300,1.6289,1.6293,1.6288,1.6293
EURCAD,20040106,114400,1.6292,1.6294,1.6289,1.6289
EURCAD,20040106,114500,1.6288,1.6288,1.6285,1.6285
EURCAD,20040106,114600,1.6286,1.6287,1.6286,1.6287
EURCAD,20040106,114700,1.6286,1.6290,1.6286,1.6290
EURCAD,20040106,114800,1.6291,1.6291,1.6285,1.6285
EURCAD,20040106,114900,1.6286,1.6287,1.6285,1.6285
EURCAD,20040106,115000,1.6284,1.6285,1.6283,1.6285
EURCAD,20040106,115100,1.6284,1.6285,1.6283,1.6285
EURCAD,20040106,115200,1.6286,1.6287,1.6286,1.6286
EURCAD,20040106,115300,1.6285,1.6285,1.6284,1.6284
EURCAD,20040106,115400,1.6283,1.6285,1.6282,1.6285
EURCAD,20040106,115500,1.6286,1.6286,1.6285,1.6286
EURCAD,20040106,115600,1.6287,1.6287,1.6286,1.6286
EURCAD,20040106,115700,1.6287,1.6289,1.6287,1.6288
EURCAD,20040106,115800,1.6287,1.6287,1.6283,1.6284
EURCAD,20040106,115900,1.6285,1.6290,1.6285,1.6290
EURCAD,20040106,120000,1.6289,1.6289,1.6287,1.6287
EURCAD,20040106,120100,1.6286,1.6286,1.6286,1.6286
EURCAD,20040106,120200,1.6286,1.6287,1.6286,1.6287
EURCAD,20040106,120300,1.6287,1.6294,1.6287,1.6294
EURCAD,20040106,120400,1.6293,1.6296,1.6293,1.6296
EURCAD,20040106,120500,1.6297,1.6301,1.6297,1.6301
EURCAD,20040106,120600,1.6302,1.6304,1.6302,1.6304
EURCAD,20040106,120700,1.6303,1.6303,1.6300,1.6300
EURCAD,20040106,120800,1.6299,1.6301,1.6299,1.6301
EURCAD,20040106,120900,1.6302,1.6303,1.6301,1.6301
EURCAD,20040106,121000,1.6300,1.6300,1.6299,1.6299
EURCAD,20040106,121100,1.6298,1.6298,1.6295,1.6295
EURCAD,20040106,121200,1.6294,1.6294,1.6289,1.6289
EURCAD,20040106,121300,1.6290,1.6296,1.6290,1.6296
EURCAD,20040106,121400,1.6295,1.6299,1.6295,1.6299
EURCAD,20040106,121500,1.6300,1.6301,1.6300,1.6300
EURCAD,20040106,121600,1.6301,1.6306,1.6301,1.6306
EURCAD,20040106,121700,1.6307,1.6310,1.6305,1.6305
EURCAD,20040106,121800,1.6304,1.6305,1.6303,1.6303
EURCAD,20040106,121900,1.6304,1.6304,1.6303,1.6303
EURCAD,20040106,122000,1.6302,1.6303,1.6302,1.6303
EURCAD,20040106,122100,1.6304,1.6304,1.6299,1.6299
EURCAD,20040106,122200,1.6298,1.6300,1.6298,1.6300
EURCAD,20040106,122300,1.6299,1.6300,1.6297,1.6298
EURCAD,20040106,122400,1.6299,1.6299,1.6298,1.6298
EURCAD,20040106,122500,1.6298,1.6298,1.6297,1.6297
EURCAD,20040106,122600,1.6298,1.6301,1.6297,1.6301
EURCAD,20040106,122700,1.6300,1.6300,1.6299,1.6299
EURCAD,20040106,122800,1.6298,1.6308,1.6297,1.6308
EURCAD,20040106,122900,1.6307,1.6307,1.6305,1.6306
EURCAD,20040106,123000,1.6307,1.6307,1.6305,1.6305
EURCAD,20040106,123100,1.6304,1.6304,1.6302,1.6302
EURCAD,20040106,123200,1.6301,1.6307,1.6301,1.6307
EURCAD,20040106,123300,1.6308,1.6311,1.6308,1.6311
EURCAD,20040106,123400,1.6312,1.6318,1.6312,1.6314
EURCAD,20040106,123500,1.6315,1.6318,1.6315,1.6318
EURCAD,20040106,123600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040106,123700,1.6318,1.6318,1.6316,1.6316
EURCAD,20040106,123800,1.6315,1.6316,1.6314,1.6315
EURCAD,20040106,123900,1.6314,1.6314,1.6313,1.6313
EURCAD,20040106,124000,1.6314,1.6318,1.6314,1.6316
EURCAD,20040106,124100,1.6317,1.6321,1.6317,1.6320
EURCAD,20040106,124200,1.6319,1.6322,1.6318,1.6319
EURCAD,20040106,124300,1.6320,1.6320,1.6312,1.6312
EURCAD,20040106,124400,1.6311,1.6311,1.6309,1.6309
EURCAD,20040106,124500,1.6308,1.6308,1.6307,1.6307
EURCAD,20040106,124600,1.6307,1.6307,1.6306,1.6306
EURCAD,20040106,124700,1.6305,1.6306,1.6305,1.6305
EURCAD,20040106,124800,1.6306,1.6306,1.6301,1.6301
EURCAD,20040106,124900,1.6300,1.6300,1.6297,1.6299
EURCAD,20040106,125000,1.6298,1.6298,1.6297,1.6297
EURCAD,20040106,125100,1.6296,1.6296,1.6293,1.6295
EURCAD,20040106,125200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040106,125300,1.6295,1.6298,1.6295,1.6298
EURCAD,20040106,125400,1.6299,1.6299,1.6298,1.6298
EURCAD,20040106,125500,1.6298,1.6299,1.6298,1.6299
EURCAD,20040106,125600,1.6298,1.6299,1.6298,1.6298
EURCAD,20040106,125700,1.6299,1.6300,1.6296,1.6297
EURCAD,20040106,125800,1.6296,1.6296,1.6291,1.6291
EURCAD,20040106,125900,1.6290,1.6290,1.6289,1.6290
EURCAD,20040106,130000,1.6289,1.6289,1.6288,1.6288
EURCAD,20040106,130100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040106,130200,1.6286,1.6287,1.6286,1.6287
EURCAD,20040106,130300,1.6288,1.6292,1.6288,1.6291
EURCAD,20040106,130400,1.6290,1.6295,1.6290,1.6295
EURCAD,20040106,130500,1.6296,1.6296,1.6293,1.6296
EURCAD,20040106,130600,1.6297,1.6298,1.6297,1.6298
EURCAD,20040106,130700,1.6298,1.6298,1.6297,1.6297
EURCAD,20040106,130800,1.6298,1.6301,1.6298,1.6300
EURCAD,20040106,130900,1.6301,1.6303,1.6301,1.6303
EURCAD,20040106,131000,1.6304,1.6308,1.6301,1.6308
EURCAD,20040106,131100,1.6307,1.6310,1.6306,1.6310
EURCAD,20040106,131200,1.6309,1.6311,1.6308,1.6308
EURCAD,20040106,131300,1.6306,1.6306,1.6301,1.6306
EURCAD,20040106,131400,1.6307,1.6313,1.6307,1.6313
EURCAD,20040106,131500,1.6314,1.6316,1.6314,1.6315
EURCAD,20040106,131600,1.6314,1.6314,1.6311,1.6312
EURCAD,20040106,131700,1.6313,1.6323,1.6313,1.6323
EURCAD,20040106,131800,1.6324,1.6324,1.6318,1.6318
EURCAD,20040106,131900,1.6319,1.6320,1.6319,1.6320
EURCAD,20040106,132000,1.6321,1.6326,1.6321,1.6326
EURCAD,20040106,132100,1.6325,1.6326,1.6325,1.6326
EURCAD,20040106,132200,1.6325,1.6331,1.6325,1.6331
EURCAD,20040106,132300,1.6330,1.6330,1.6325,1.6325
EURCAD,20040106,132400,1.6326,1.6326,1.6323,1.6323
EURCAD,20040106,132500,1.6324,1.6324,1.6320,1.6320
EURCAD,20040106,132600,1.6321,1.6327,1.6321,1.6326
EURCAD,20040106,132700,1.6328,1.6331,1.6327,1.6331
EURCAD,20040106,132800,1.6332,1.6332,1.6326,1.6329
EURCAD,20040106,132900,1.6330,1.6334,1.6330,1.6334
EURCAD,20040106,133000,1.6335,1.6338,1.6335,1.6338
EURCAD,20040106,133100,1.6339,1.6344,1.6339,1.6343
EURCAD,20040106,133200,1.6343,1.6344,1.6343,1.6344
EURCAD,20040106,133300,1.6345,1.6347,1.6345,1.6346
EURCAD,20040106,133400,1.6345,1.6345,1.6340,1.6340
EURCAD,20040106,133500,1.6339,1.6339,1.6335,1.6335
EURCAD,20040106,133600,1.6336,1.6338,1.6336,1.6337
EURCAD,20040106,133700,1.6338,1.6343,1.6338,1.6341
EURCAD,20040106,133800,1.6342,1.6343,1.6340,1.6342
EURCAD,20040106,133900,1.6343,1.6349,1.6343,1.6348
EURCAD,20040106,134000,1.6347,1.6348,1.6346,1.6346
EURCAD,20040106,134100,1.6345,1.6345,1.6337,1.6337
EURCAD,20040106,134200,1.6338,1.6338,1.6331,1.6331
EURCAD,20040106,134300,1.6330,1.6330,1.6327,1.6328
EURCAD,20040106,134400,1.6329,1.6329,1.6320,1.6320
EURCAD,20040106,134500,1.6321,1.6323,1.6320,1.6323
EURCAD,20040106,134600,1.6322,1.6323,1.6321,1.6321
EURCAD,20040106,134700,1.6322,1.6324,1.6322,1.6323
EURCAD,20040106,134800,1.6324,1.6325,1.6324,1.6325
EURCAD,20040106,134900,1.6324,1.6325,1.6322,1.6325
EURCAD,20040106,135000,1.6324,1.6324,1.6323,1.6324
EURCAD,20040106,135100,1.6325,1.6330,1.6325,1.6330
EURCAD,20040106,135200,1.6329,1.6330,1.6325,1.6326
EURCAD,20040106,135300,1.6327,1.6327,1.6325,1.6325
EURCAD,20040106,135400,1.6326,1.6326,1.6320,1.6320
EURCAD,20040106,135500,1.6319,1.6327,1.6319,1.6327
EURCAD,20040106,135600,1.6326,1.6327,1.6326,1.6326
EURCAD,20040106,135700,1.6327,1.6335,1.6327,1.6335
EURCAD,20040106,135800,1.6336,1.6336,1.6335,1.6335
EURCAD,20040106,135900,1.6334,1.6339,1.6334,1.6339
EURCAD,20040106,140000,1.6340,1.6341,1.6338,1.6338
EURCAD,20040106,140100,1.6339,1.6339,1.6337,1.6337
EURCAD,20040106,140200,1.6338,1.6341,1.6338,1.6339
EURCAD,20040106,140300,1.6338,1.6340,1.6338,1.6340
EURCAD,20040106,140400,1.6341,1.6341,1.6340,1.6340
EURCAD,20040106,140500,1.6341,1.6342,1.6340,1.6342
EURCAD,20040106,140600,1.6343,1.6345,1.6342,1.6342
EURCAD,20040106,140700,1.6343,1.6343,1.6340,1.6340
EURCAD,20040106,140800,1.6339,1.6340,1.6338,1.6340
EURCAD,20040106,140900,1.6341,1.6343,1.6337,1.6337
EURCAD,20040106,141000,1.6336,1.6336,1.6335,1.6335
EURCAD,20040106,141100,1.6336,1.6338,1.6335,1.6335
EURCAD,20040106,141200,1.6334,1.6334,1.6327,1.6327
EURCAD,20040106,141300,1.6326,1.6330,1.6326,1.6330
EURCAD,20040106,141400,1.6329,1.6329,1.6328,1.6329
EURCAD,20040106,141500,1.6328,1.6328,1.6327,1.6327
EURCAD,20040106,141600,1.6326,1.6327,1.6325,1.6326
EURCAD,20040106,141700,1.6327,1.6327,1.6325,1.6325
EURCAD,20040106,141800,1.6324,1.6326,1.6324,1.6326
EURCAD,20040106,141900,1.6325,1.6325,1.6322,1.6323
EURCAD,20040106,142000,1.6322,1.6330,1.6320,1.6330
EURCAD,20040106,142100,1.6333,1.6334,1.6331,1.6334
EURCAD,20040106,142200,1.6335,1.6335,1.6330,1.6331
EURCAD,20040106,142300,1.6332,1.6332,1.6327,1.6327
EURCAD,20040106,142400,1.6326,1.6335,1.6326,1.6335
EURCAD,20040106,142500,1.6334,1.6335,1.6332,1.6335
EURCAD,20040106,142600,1.6339,1.6346,1.6339,1.6342
EURCAD,20040106,142700,1.6341,1.6341,1.6333,1.6334
EURCAD,20040106,142800,1.6333,1.6333,1.6332,1.6332
EURCAD,20040106,142900,1.6331,1.6336,1.6331,1.6336
EURCAD,20040106,143000,1.6337,1.6341,1.6337,1.6341
EURCAD,20040106,143100,1.6343,1.6350,1.6343,1.6345
EURCAD,20040106,143200,1.6344,1.6344,1.6340,1.6341
EURCAD,20040106,143300,1.6340,1.6340,1.6339,1.6340
EURCAD,20040106,143400,1.6341,1.6343,1.6341,1.6342
EURCAD,20040106,143500,1.6336,1.6336,1.6333,1.6333
EURCAD,20040106,143600,1.6332,1.6332,1.6327,1.6329
EURCAD,20040106,143700,1.6330,1.6335,1.6330,1.6334
EURCAD,20040106,143800,1.6332,1.6338,1.6331,1.6338
EURCAD,20040106,143900,1.6336,1.6341,1.6336,1.6337
EURCAD,20040106,144000,1.6338,1.6339,1.6337,1.6338
EURCAD,20040106,144100,1.6339,1.6339,1.6334,1.6335
EURCAD,20040106,144200,1.6336,1.6337,1.6332,1.6332
EURCAD,20040106,144300,1.6330,1.6333,1.6327,1.6333
EURCAD,20040106,144400,1.6332,1.6336,1.6332,1.6334
EURCAD,20040106,144500,1.6331,1.6335,1.6331,1.6333
EURCAD,20040106,144600,1.6327,1.6327,1.6318,1.6321
EURCAD,20040106,144700,1.6320,1.6322,1.6320,1.6322
EURCAD,20040106,144800,1.6323,1.6325,1.6323,1.6325
EURCAD,20040106,144900,1.6326,1.6332,1.6326,1.6332
EURCAD,20040106,145000,1.6331,1.6331,1.6329,1.6330
EURCAD,20040106,145100,1.6331,1.6337,1.6331,1.6336
EURCAD,20040106,145200,1.6339,1.6340,1.6336,1.6336
EURCAD,20040106,145300,1.6337,1.6337,1.6334,1.6335
EURCAD,20040106,145400,1.6336,1.6339,1.6336,1.6338
EURCAD,20040106,145500,1.6337,1.6337,1.6334,1.6334
EURCAD,20040106,145600,1.6335,1.6337,1.6335,1.6337
EURCAD,20040106,145700,1.6336,1.6342,1.6336,1.6340
EURCAD,20040106,145800,1.6339,1.6345,1.6339,1.6344
EURCAD,20040106,145900,1.6345,1.6350,1.6345,1.6350
EURCAD,20040106,150000,1.6349,1.6356,1.6349,1.6354
EURCAD,20040106,150100,1.6355,1.6359,1.6352,1.6354
EURCAD,20040106,150200,1.6355,1.6357,1.6353,1.6356
EURCAD,20040106,150300,1.6357,1.6361,1.6347,1.6347
EURCAD,20040106,150400,1.6348,1.6358,1.6348,1.6358
EURCAD,20040106,150500,1.6357,1.6357,1.6352,1.6355
EURCAD,20040106,150600,1.6354,1.6355,1.6352,1.6352
EURCAD,20040106,150700,1.6353,1.6354,1.6350,1.6350
EURCAD,20040106,150800,1.6349,1.6349,1.6342,1.6343
EURCAD,20040106,150900,1.6342,1.6342,1.6338,1.6339
EURCAD,20040106,151000,1.6340,1.6343,1.6340,1.6343
EURCAD,20040106,151100,1.6344,1.6344,1.6343,1.6343
EURCAD,20040106,151200,1.6344,1.6348,1.6344,1.6348
EURCAD,20040106,151300,1.6349,1.6351,1.6349,1.6350
EURCAD,20040106,151400,1.6351,1.6354,1.6351,1.6353
EURCAD,20040106,151500,1.6354,1.6355,1.6351,1.6354
EURCAD,20040106,151600,1.6355,1.6357,1.6344,1.6345
EURCAD,20040106,151700,1.6344,1.6349,1.6344,1.6349
EURCAD,20040106,151800,1.6350,1.6355,1.6350,1.6354
EURCAD,20040106,151900,1.6355,1.6357,1.6354,1.6357
EURCAD,20040106,152000,1.6358,1.6359,1.6356,1.6359
EURCAD,20040106,152100,1.6361,1.6362,1.6358,1.6361
EURCAD,20040106,152200,1.6363,1.6377,1.6363,1.6376
EURCAD,20040106,152300,1.6374,1.6376,1.6367,1.6367
EURCAD,20040106,152400,1.6366,1.6366,1.6360,1.6360
EURCAD,20040106,152500,1.6361,1.6362,1.6359,1.6359
EURCAD,20040106,152600,1.6358,1.6370,1.6358,1.6370
EURCAD,20040106,152700,1.6374,1.6377,1.6373,1.6373
EURCAD,20040106,152800,1.6372,1.6375,1.6372,1.6373
EURCAD,20040106,152900,1.6372,1.6374,1.6371,1.6372
EURCAD,20040106,153000,1.6371,1.6375,1.6368,1.6375
EURCAD,20040106,153100,1.6376,1.6381,1.6376,1.6381
EURCAD,20040106,153200,1.6382,1.6382,1.6377,1.6377
EURCAD,20040106,153300,1.6376,1.6378,1.6375,1.6377
EURCAD,20040106,153400,1.6376,1.6377,1.6371,1.6371
EURCAD,20040106,153500,1.6370,1.6378,1.6370,1.6377
EURCAD,20040106,153600,1.6376,1.6377,1.6374,1.6374
EURCAD,20040106,153700,1.6372,1.6386,1.6372,1.6386
EURCAD,20040106,153800,1.6387,1.6387,1.6380,1.6380
EURCAD,20040106,153900,1.6379,1.6381,1.6379,1.6380
EURCAD,20040106,154000,1.6381,1.6386,1.6381,1.6386
EURCAD,20040106,154100,1.6387,1.6389,1.6384,1.6384
EURCAD,20040106,154200,1.6385,1.6386,1.6384,1.6384
EURCAD,20040106,154300,1.6383,1.6385,1.6383,1.6385
EURCAD,20040106,154400,1.6386,1.6386,1.6383,1.6384
EURCAD,20040106,154500,1.6385,1.6391,1.6385,1.6391
EURCAD,20040106,154600,1.6389,1.6400,1.6389,1.6400
EURCAD,20040106,154700,1.6401,1.6403,1.6398,1.6398
EURCAD,20040106,154800,1.6399,1.6399,1.6394,1.6394
EURCAD,20040106,154900,1.6393,1.6393,1.6391,1.6391
EURCAD,20040106,155000,1.6390,1.6392,1.6389,1.6392
EURCAD,20040106,155100,1.6391,1.6394,1.6391,1.6393
EURCAD,20040106,155200,1.6392,1.6392,1.6390,1.6392
EURCAD,20040106,155300,1.6393,1.6395,1.6393,1.6394
EURCAD,20040106,155400,1.6393,1.6393,1.6391,1.6391
EURCAD,20040106,155500,1.6392,1.6396,1.6392,1.6396
EURCAD,20040106,155600,1.6397,1.6397,1.6395,1.6396
EURCAD,20040106,155700,1.6397,1.6398,1.6392,1.6392
EURCAD,20040106,155800,1.6391,1.6392,1.6386,1.6390
EURCAD,20040106,155900,1.6389,1.6389,1.6386,1.6387
EURCAD,20040106,160000,1.6388,1.6388,1.6381,1.6381
EURCAD,20040106,160100,1.6382,1.6386,1.6382,1.6385
EURCAD,20040106,160200,1.6384,1.6391,1.6383,1.6383
EURCAD,20040106,160300,1.6384,1.6386,1.6384,1.6386
EURCAD,20040106,160400,1.6387,1.6394,1.6387,1.6394
EURCAD,20040106,160500,1.6395,1.6395,1.6389,1.6389
EURCAD,20040106,160600,1.6390,1.6396,1.6389,1.6396
EURCAD,20040106,160700,1.6395,1.6395,1.6393,1.6394
EURCAD,20040106,160800,1.6393,1.6394,1.6390,1.6390
EURCAD,20040106,160900,1.6391,1.6391,1.6382,1.6382
EURCAD,20040106,161000,1.6381,1.6389,1.6381,1.6389
EURCAD,20040106,161100,1.6390,1.6398,1.6389,1.6397
EURCAD,20040106,161200,1.6399,1.6417,1.6399,1.6415
EURCAD,20040106,161300,1.6412,1.6416,1.6410,1.6416
EURCAD,20040106,161400,1.6415,1.6416,1.6413,1.6413
EURCAD,20040106,161500,1.6414,1.6417,1.6412,1.6414
EURCAD,20040106,161600,1.6415,1.6416,1.6409,1.6409
EURCAD,20040106,161700,1.6410,1.6413,1.6410,1.6412
EURCAD,20040106,161800,1.6411,1.6411,1.6407,1.6407
EURCAD,20040106,161900,1.6406,1.6406,1.6398,1.6398
EURCAD,20040106,162000,1.6397,1.6399,1.6397,1.6397
EURCAD,20040106,162100,1.6396,1.6405,1.6395,1.6405
EURCAD,20040106,162200,1.6404,1.6404,1.6401,1.6402
EURCAD,20040106,162300,1.6401,1.6401,1.6400,1.6400
EURCAD,20040106,162400,1.6399,1.6399,1.6393,1.6394
EURCAD,20040106,162500,1.6395,1.6401,1.6395,1.6401
EURCAD,20040106,162600,1.6402,1.6402,1.6395,1.6395
EURCAD,20040106,162700,1.6396,1.6396,1.6383,1.6383
EURCAD,20040106,162800,1.6381,1.6381,1.6378,1.6379
EURCAD,20040106,162900,1.6378,1.6385,1.6377,1.6383
EURCAD,20040106,163000,1.6384,1.6386,1.6383,1.6384
EURCAD,20040106,163100,1.6385,1.6385,1.6381,1.6381
EURCAD,20040106,163200,1.6380,1.6380,1.6379,1.6379
EURCAD,20040106,163300,1.6380,1.6382,1.6376,1.6376
EURCAD,20040106,163400,1.6374,1.6374,1.6370,1.6371
EURCAD,20040106,163500,1.6372,1.6372,1.6365,1.6366
EURCAD,20040106,163600,1.6365,1.6365,1.6364,1.6365
EURCAD,20040106,163700,1.6364,1.6365,1.6364,1.6364
EURCAD,20040106,163800,1.6365,1.6367,1.6364,1.6364
EURCAD,20040106,163900,1.6363,1.6363,1.6360,1.6362
EURCAD,20040106,164000,1.6361,1.6363,1.6360,1.6363
EURCAD,20040106,164100,1.6364,1.6367,1.6364,1.6367
EURCAD,20040106,164200,1.6369,1.6369,1.6367,1.6368
EURCAD,20040106,164300,1.6367,1.6367,1.6366,1.6367
EURCAD,20040106,164400,1.6366,1.6366,1.6362,1.6362
EURCAD,20040106,164500,1.6363,1.6363,1.6357,1.6358
EURCAD,20040106,164600,1.6359,1.6363,1.6358,1.6362
EURCAD,20040106,164700,1.6363,1.6364,1.6363,1.6363
EURCAD,20040106,164800,1.6362,1.6364,1.6362,1.6363
EURCAD,20040106,164900,1.6362,1.6362,1.6358,1.6359
EURCAD,20040106,165000,1.6360,1.6362,1.6359,1.6360
EURCAD,20040106,165100,1.6359,1.6360,1.6358,1.6358
EURCAD,20040106,165200,1.6359,1.6359,1.6357,1.6358
EURCAD,20040106,165300,1.6357,1.6357,1.6347,1.6347
EURCAD,20040106,165400,1.6346,1.6348,1.6346,1.6348
EURCAD,20040106,165500,1.6347,1.6348,1.6345,1.6345
EURCAD,20040106,165600,1.6346,1.6347,1.6346,1.6346
EURCAD,20040106,165800,1.6346,1.6346,1.6342,1.6342
EURCAD,20040106,165900,1.6341,1.6348,1.6339,1.6348
EURCAD,20040106,170000,1.6351,1.6351,1.6349,1.6349
EURCAD,20040106,170100,1.6348,1.6348,1.6345,1.6345
EURCAD,20040106,170200,1.6344,1.6351,1.6343,1.6351
EURCAD,20040106,170300,1.6350,1.6351,1.6346,1.6347
EURCAD,20040106,170400,1.6348,1.6350,1.6346,1.6350
EURCAD,20040106,170500,1.6351,1.6354,1.6351,1.6354
EURCAD,20040106,170600,1.6355,1.6361,1.6355,1.6361
EURCAD,20040106,170700,1.6362,1.6363,1.6359,1.6359
EURCAD,20040106,170800,1.6357,1.6357,1.6348,1.6349
EURCAD,20040106,170900,1.6350,1.6356,1.6350,1.6355
EURCAD,20040106,171000,1.6357,1.6357,1.6355,1.6355
EURCAD,20040106,171100,1.6356,1.6358,1.6356,1.6357
EURCAD,20040106,171200,1.6356,1.6356,1.6354,1.6356
EURCAD,20040106,171300,1.6357,1.6358,1.6355,1.6357
EURCAD,20040106,171400,1.6356,1.6356,1.6351,1.6351
EURCAD,20040106,171500,1.6352,1.6353,1.6351,1.6352
EURCAD,20040106,171600,1.6353,1.6353,1.6352,1.6352
EURCAD,20040106,171700,1.6351,1.6353,1.6351,1.6353
EURCAD,20040106,171800,1.6352,1.6357,1.6351,1.6357
EURCAD,20040106,171900,1.6358,1.6369,1.6358,1.6369
EURCAD,20040106,172000,1.6368,1.6378,1.6368,1.6378
EURCAD,20040106,172100,1.6379,1.6384,1.6377,1.6383
EURCAD,20040106,172200,1.6380,1.6387,1.6379,1.6385
EURCAD,20040106,172300,1.6384,1.6390,1.6383,1.6387
EURCAD,20040106,172400,1.6390,1.6390,1.6388,1.6388
EURCAD,20040106,172500,1.6389,1.6393,1.6389,1.6393
EURCAD,20040106,172600,1.6394,1.6394,1.6389,1.6389
EURCAD,20040106,172700,1.6388,1.6390,1.6388,1.6390
EURCAD,20040106,172800,1.6389,1.6389,1.6382,1.6382
EURCAD,20040106,172900,1.6383,1.6390,1.6383,1.6390
EURCAD,20040106,173000,1.6389,1.6389,1.6386,1.6387
EURCAD,20040106,173100,1.6388,1.6390,1.6388,1.6390
EURCAD,20040106,173200,1.6389,1.6389,1.6386,1.6387
EURCAD,20040106,173300,1.6388,1.6388,1.6386,1.6386
EURCAD,20040106,173400,1.6385,1.6387,1.6385,1.6385
EURCAD,20040106,173500,1.6384,1.6385,1.6383,1.6385
EURCAD,20040106,173600,1.6384,1.6386,1.6384,1.6386
EURCAD,20040106,173700,1.6387,1.6389,1.6387,1.6387
EURCAD,20040106,173800,1.6386,1.6387,1.6385,1.6386
EURCAD,20040106,173900,1.6385,1.6385,1.6382,1.6383
EURCAD,20040106,174000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040106,174100,1.6384,1.6385,1.6383,1.6384
EURCAD,20040106,174200,1.6382,1.6382,1.6373,1.6373
EURCAD,20040106,174300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040106,174400,1.6372,1.6372,1.6364,1.6364
EURCAD,20040106,174500,1.6365,1.6365,1.6358,1.6361
EURCAD,20040106,174600,1.6362,1.6368,1.6362,1.6365
EURCAD,20040106,174700,1.6364,1.6364,1.6361,1.6361
EURCAD,20040106,174800,1.6360,1.6364,1.6360,1.6364
EURCAD,20040106,174900,1.6365,1.6368,1.6360,1.6368
EURCAD,20040106,175000,1.6369,1.6369,1.6368,1.6368
EURCAD,20040106,175100,1.6367,1.6367,1.6367,1.6367
EURCAD,20040106,175200,1.6366,1.6367,1.6365,1.6367
EURCAD,20040106,175300,1.6366,1.6366,1.6365,1.6366
EURCAD,20040106,175400,1.6365,1.6366,1.6364,1.6364
EURCAD,20040106,175500,1.6363,1.6365,1.6361,1.6361
EURCAD,20040106,175600,1.6362,1.6366,1.6362,1.6364
EURCAD,20040106,175700,1.6363,1.6366,1.6361,1.6366
EURCAD,20040106,175800,1.6367,1.6371,1.6367,1.6370
EURCAD,20040106,175900,1.6371,1.6371,1.6368,1.6370
EURCAD,20040106,180000,1.6369,1.6373,1.6369,1.6372
EURCAD,20040106,180100,1.6371,1.6374,1.6371,1.6373
EURCAD,20040106,180200,1.6374,1.6376,1.6374,1.6375
EURCAD,20040106,180300,1.6374,1.6374,1.6371,1.6371
EURCAD,20040106,180400,1.6370,1.6370,1.6369,1.6370
EURCAD,20040106,180500,1.6371,1.6373,1.6371,1.6373
EURCAD,20040106,180600,1.6372,1.6372,1.6370,1.6370
EURCAD,20040106,180700,1.6369,1.6369,1.6366,1.6367
EURCAD,20040106,180800,1.6368,1.6369,1.6368,1.6369
EURCAD,20040106,180900,1.6370,1.6372,1.6369,1.6372
EURCAD,20040106,181000,1.6371,1.6373,1.6371,1.6373
EURCAD,20040106,181100,1.6374,1.6376,1.6374,1.6376
EURCAD,20040106,181200,1.6375,1.6375,1.6373,1.6373
EURCAD,20040106,181300,1.6372,1.6377,1.6372,1.6377
EURCAD,20040106,181400,1.6378,1.6378,1.6376,1.6376
EURCAD,20040106,181500,1.6375,1.6375,1.6374,1.6374
EURCAD,20040106,181600,1.6373,1.6373,1.6368,1.6369
EURCAD,20040106,181700,1.6370,1.6370,1.6367,1.6368
EURCAD,20040106,181800,1.6368,1.6368,1.6368,1.6368
EURCAD,20040106,181900,1.6369,1.6369,1.6367,1.6368
EURCAD,20040106,182000,1.6369,1.6372,1.6369,1.6372
EURCAD,20040106,182100,1.6371,1.6371,1.6368,1.6370
EURCAD,20040106,182200,1.6371,1.6371,1.6368,1.6368
EURCAD,20040106,182300,1.6369,1.6370,1.6369,1.6370
EURCAD,20040106,182400,1.6370,1.6372,1.6370,1.6372
EURCAD,20040106,182500,1.6373,1.6374,1.6373,1.6373
EURCAD,20040106,182600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040106,182700,1.6373,1.6373,1.6372,1.6372
EURCAD,20040106,182800,1.6373,1.6374,1.6372,1.6374
EURCAD,20040106,182900,1.6375,1.6376,1.6374,1.6375
EURCAD,20040106,183000,1.6374,1.6374,1.6373,1.6374
EURCAD,20040106,183100,1.6375,1.6375,1.6374,1.6374
EURCAD,20040106,183200,1.6375,1.6375,1.6371,1.6371
EURCAD,20040106,183300,1.6369,1.6370,1.6368,1.6369
EURCAD,20040106,183400,1.6368,1.6369,1.6366,1.6366
EURCAD,20040106,183500,1.6366,1.6367,1.6366,1.6367
EURCAD,20040106,183600,1.6366,1.6366,1.6364,1.6365
EURCAD,20040106,183700,1.6364,1.6365,1.6363,1.6363
EURCAD,20040106,183800,1.6362,1.6363,1.6361,1.6363
EURCAD,20040106,183900,1.6364,1.6365,1.6363,1.6365
EURCAD,20040106,184000,1.6366,1.6369,1.6366,1.6366
EURCAD,20040106,184100,1.6367,1.6367,1.6363,1.6363
EURCAD,20040106,184200,1.6362,1.6363,1.6362,1.6363
EURCAD,20040106,184300,1.6362,1.6364,1.6361,1.6361
EURCAD,20040106,184400,1.6360,1.6362,1.6359,1.6362
EURCAD,20040106,184500,1.6363,1.6364,1.6359,1.6360
EURCAD,20040106,184600,1.6361,1.6364,1.6361,1.6363
EURCAD,20040106,184700,1.6362,1.6362,1.6360,1.6362
EURCAD,20040106,184800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040106,184900,1.6363,1.6365,1.6363,1.6365
EURCAD,20040106,185000,1.6366,1.6368,1.6365,1.6368
EURCAD,20040106,185200,1.6368,1.6368,1.6367,1.6368
EURCAD,20040106,185300,1.6369,1.6370,1.6369,1.6370
EURCAD,20040106,185400,1.6369,1.6370,1.6369,1.6370
EURCAD,20040106,185500,1.6371,1.6371,1.6370,1.6371
EURCAD,20040106,185600,1.6370,1.6372,1.6370,1.6372
EURCAD,20040106,185700,1.6372,1.6372,1.6368,1.6368
EURCAD,20040106,185800,1.6367,1.6367,1.6365,1.6365
EURCAD,20040106,185900,1.6366,1.6368,1.6366,1.6368
EURCAD,20040106,190000,1.6369,1.6372,1.6369,1.6372
EURCAD,20040106,190100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040106,190200,1.6374,1.6375,1.6374,1.6375
EURCAD,20040106,190300,1.6375,1.6378,1.6375,1.6378
EURCAD,20040106,190400,1.6377,1.6377,1.6376,1.6376
EURCAD,20040106,190500,1.6376,1.6376,1.6376,1.6376
EURCAD,20040106,190600,1.6375,1.6375,1.6370,1.6370
EURCAD,20040106,190700,1.6369,1.6370,1.6368,1.6370
EURCAD,20040106,190800,1.6371,1.6371,1.6370,1.6370
EURCAD,20040106,190900,1.6371,1.6373,1.6371,1.6373
EURCAD,20040106,191000,1.6374,1.6378,1.6374,1.6377
EURCAD,20040106,191100,1.6378,1.6378,1.6377,1.6378
EURCAD,20040106,191200,1.6377,1.6378,1.6376,1.6378
EURCAD,20040106,191300,1.6377,1.6379,1.6377,1.6379
EURCAD,20040106,191400,1.6378,1.6379,1.6377,1.6379
EURCAD,20040106,191500,1.6378,1.6378,1.6374,1.6374
EURCAD,20040106,191600,1.6375,1.6375,1.6371,1.6372
EURCAD,20040106,191700,1.6373,1.6374,1.6373,1.6374
EURCAD,20040106,191800,1.6373,1.6374,1.6372,1.6374
EURCAD,20040106,191900,1.6373,1.6374,1.6372,1.6372
EURCAD,20040106,192000,1.6371,1.6372,1.6369,1.6372
EURCAD,20040106,192100,1.6371,1.6372,1.6365,1.6367
EURCAD,20040106,192200,1.6368,1.6369,1.6368,1.6368
EURCAD,20040106,192300,1.6367,1.6367,1.6364,1.6364
EURCAD,20040106,192400,1.6364,1.6364,1.6364,1.6364
EURCAD,20040106,192500,1.6364,1.6364,1.6364,1.6364
EURCAD,20040106,192600,1.6363,1.6365,1.6363,1.6365
EURCAD,20040106,192700,1.6364,1.6364,1.6362,1.6362
EURCAD,20040106,192800,1.6363,1.6367,1.6363,1.6365
EURCAD,20040106,192900,1.6366,1.6366,1.6365,1.6366
EURCAD,20040106,193000,1.6365,1.6365,1.6363,1.6363
EURCAD,20040106,193100,1.6364,1.6364,1.6363,1.6364
EURCAD,20040106,193200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040106,193300,1.6365,1.6367,1.6365,1.6367
EURCAD,20040106,193400,1.6368,1.6372,1.6368,1.6372
EURCAD,20040106,193500,1.6371,1.6373,1.6371,1.6373
EURCAD,20040106,193600,1.6372,1.6372,1.6370,1.6370
EURCAD,20040106,193700,1.6369,1.6370,1.6369,1.6370
EURCAD,20040106,193800,1.6369,1.6369,1.6369,1.6369
EURCAD,20040106,193900,1.6370,1.6372,1.6370,1.6372
EURCAD,20040106,194000,1.6371,1.6371,1.6370,1.6371
EURCAD,20040106,194100,1.6372,1.6372,1.6372,1.6372
EURCAD,20040106,194200,1.6371,1.6371,1.6370,1.6370
EURCAD,20040106,194300,1.6370,1.6370,1.6370,1.6370
EURCAD,20040106,194400,1.6370,1.6372,1.6369,1.6372
EURCAD,20040106,194500,1.6373,1.6373,1.6373,1.6373
EURCAD,20040106,194600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040106,194700,1.6373,1.6373,1.6372,1.6372
EURCAD,20040106,194800,1.6371,1.6372,1.6371,1.6372
EURCAD,20040106,194900,1.6373,1.6374,1.6373,1.6374
EURCAD,20040106,195000,1.6376,1.6378,1.6375,1.6376
EURCAD,20040106,195100,1.6375,1.6375,1.6372,1.6372
EURCAD,20040106,195200,1.6373,1.6380,1.6373,1.6380
EURCAD,20040106,195300,1.6379,1.6380,1.6379,1.6380
EURCAD,20040106,195400,1.6380,1.6380,1.6380,1.6380
EURCAD,20040106,195500,1.6379,1.6379,1.6377,1.6377
EURCAD,20040106,195600,1.6378,1.6379,1.6378,1.6378
EURCAD,20040106,195700,1.6377,1.6377,1.6377,1.6377
EURCAD,20040106,195800,1.6377,1.6378,1.6377,1.6378
EURCAD,20040106,195900,1.6378,1.6379,1.6378,1.6379
EURCAD,20040106,200000,1.6380,1.6380,1.6378,1.6378
EURCAD,20040106,200100,1.6379,1.6381,1.6379,1.6381
EURCAD,20040106,200200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040106,200300,1.6380,1.6380,1.6378,1.6378
EURCAD,20040106,200400,1.6377,1.6378,1.6377,1.6378
EURCAD,20040106,200500,1.6377,1.6379,1.6377,1.6379
EURCAD,20040106,200600,1.6380,1.6381,1.6380,1.6381
EURCAD,20040106,200700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040106,200800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040106,200900,1.6380,1.6381,1.6380,1.6381
EURCAD,20040106,201000,1.6381,1.6381,1.6381,1.6381
EURCAD,20040106,201100,1.6382,1.6382,1.6378,1.6378
EURCAD,20040106,201200,1.6379,1.6379,1.6376,1.6377
EURCAD,20040106,201300,1.6376,1.6377,1.6376,1.6376
EURCAD,20040106,201400,1.6377,1.6377,1.6376,1.6376
EURCAD,20040106,201500,1.6377,1.6377,1.6376,1.6376
EURCAD,20040106,201600,1.6377,1.6382,1.6377,1.6382
EURCAD,20040106,201700,1.6381,1.6381,1.6378,1.6378
EURCAD,20040106,201800,1.6379,1.6382,1.6379,1.6379
EURCAD,20040106,201900,1.6380,1.6380,1.6377,1.6380
EURCAD,20040106,202000,1.6379,1.6381,1.6379,1.6381
EURCAD,20040106,202100,1.6380,1.6380,1.6376,1.6376
EURCAD,20040106,202200,1.6377,1.6380,1.6377,1.6380
EURCAD,20040106,202300,1.6379,1.6381,1.6379,1.6380
EURCAD,20040106,202400,1.6381,1.6383,1.6381,1.6382
EURCAD,20040106,202500,1.6381,1.6381,1.6379,1.6379
EURCAD,20040106,202600,1.6378,1.6385,1.6378,1.6385
EURCAD,20040106,202700,1.6386,1.6387,1.6384,1.6385
EURCAD,20040106,202800,1.6385,1.6385,1.6385,1.6385
EURCAD,20040106,202900,1.6384,1.6384,1.6381,1.6381
EURCAD,20040106,203000,1.6382,1.6382,1.6381,1.6382
EURCAD,20040106,203100,1.6381,1.6381,1.6380,1.6380
EURCAD,20040106,203200,1.6380,1.6380,1.6379,1.6379
EURCAD,20040106,203300,1.6380,1.6380,1.6379,1.6379
EURCAD,20040106,203400,1.6378,1.6379,1.6378,1.6379
EURCAD,20040106,203500,1.6378,1.6378,1.6376,1.6376
EURCAD,20040106,203600,1.6377,1.6379,1.6377,1.6379
EURCAD,20040106,203700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040106,203800,1.6379,1.6381,1.6379,1.6381
EURCAD,20040106,203900,1.6380,1.6380,1.6378,1.6378
EURCAD,20040106,204000,1.6377,1.6377,1.6376,1.6377
EURCAD,20040106,204100,1.6378,1.6378,1.6377,1.6377
EURCAD,20040106,204200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040106,204300,1.6378,1.6378,1.6377,1.6377
EURCAD,20040106,204400,1.6378,1.6379,1.6378,1.6379
EURCAD,20040106,204500,1.6378,1.6381,1.6378,1.6380
EURCAD,20040106,204600,1.6379,1.6379,1.6379,1.6379
EURCAD,20040106,204700,1.6379,1.6382,1.6379,1.6382
EURCAD,20040106,204800,1.6383,1.6383,1.6383,1.6383
EURCAD,20040106,204900,1.6384,1.6384,1.6381,1.6381
EURCAD,20040106,205000,1.6381,1.6382,1.6381,1.6382
EURCAD,20040106,205100,1.6381,1.6381,1.6380,1.6381
EURCAD,20040106,205200,1.6382,1.6383,1.6381,1.6381
EURCAD,20040106,205300,1.6380,1.6381,1.6380,1.6380
EURCAD,20040106,205400,1.6381,1.6382,1.6381,1.6382
EURCAD,20040106,205500,1.6381,1.6383,1.6381,1.6383
EURCAD,20040106,205600,1.6383,1.6383,1.6383,1.6383
EURCAD,20040106,205700,1.6382,1.6382,1.6381,1.6381
EURCAD,20040106,205800,1.6382,1.6385,1.6381,1.6383
EURCAD,20040106,205900,1.6382,1.6384,1.6381,1.6384
EURCAD,20040106,210000,1.6385,1.6385,1.6383,1.6384
EURCAD,20040106,210100,1.6383,1.6384,1.6383,1.6384
EURCAD,20040106,210200,1.6384,1.6384,1.6383,1.6383
EURCAD,20040106,210300,1.6384,1.6384,1.6384,1.6384
EURCAD,20040106,210400,1.6383,1.6384,1.6380,1.6384
EURCAD,20040106,210500,1.6385,1.6386,1.6385,1.6386
EURCAD,20040106,210700,1.6386,1.6388,1.6386,1.6387
EURCAD,20040106,210800,1.6386,1.6386,1.6386,1.6386
EURCAD,20040106,210900,1.6386,1.6387,1.6386,1.6387
EURCAD,20040106,211000,1.6386,1.6386,1.6386,1.6386
EURCAD,20040106,211100,1.6385,1.6386,1.6385,1.6385
EURCAD,20040106,211200,1.6385,1.6385,1.6385,1.6385
EURCAD,20040106,211300,1.6384,1.6384,1.6382,1.6382
EURCAD,20040106,211400,1.6382,1.6382,1.6380,1.6380
EURCAD,20040106,211500,1.6381,1.6382,1.6381,1.6382
EURCAD,20040106,211600,1.6383,1.6383,1.6380,1.6380
EURCAD,20040106,211700,1.6381,1.6381,1.6380,1.6381
EURCAD,20040106,211800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040106,211900,1.6381,1.6381,1.6381,1.6381
EURCAD,20040106,212000,1.6380,1.6380,1.6380,1.6380
EURCAD,20040106,212100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040106,212200,1.6380,1.6383,1.6380,1.6383
EURCAD,20040106,212300,1.6384,1.6385,1.6384,1.6385
EURCAD,20040106,212500,1.6385,1.6385,1.6384,1.6384
EURCAD,20040106,212600,1.6384,1.6384,1.6383,1.6383
EURCAD,20040106,212700,1.6383,1.6383,1.6383,1.6383
EURCAD,20040106,212800,1.6382,1.6382,1.6382,1.6382
EURCAD,20040106,212900,1.6382,1.6382,1.6381,1.6381
EURCAD,20040106,213000,1.6380,1.6380,1.6379,1.6379
EURCAD,20040106,213100,1.6379,1.6379,1.6378,1.6378
EURCAD,20040106,213200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040106,213300,1.6380,1.6381,1.6380,1.6381
EURCAD,20040106,213400,1.6381,1.6381,1.6381,1.6381
EURCAD,20040106,213500,1.6382,1.6382,1.6380,1.6380
EURCAD,20040106,213700,1.6380,1.6381,1.6379,1.6381
EURCAD,20040106,213800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040106,213900,1.6382,1.6384,1.6382,1.6384
EURCAD,20040106,214000,1.6385,1.6385,1.6379,1.6380
EURCAD,20040106,214100,1.6379,1.6379,1.6368,1.6369
EURCAD,20040106,214200,1.6371,1.6373,1.6371,1.6372
EURCAD,20040106,214300,1.6373,1.6379,1.6373,1.6378
EURCAD,20040106,214400,1.6377,1.6381,1.6377,1.6381
EURCAD,20040106,214500,1.6382,1.6383,1.6381,1.6381
EURCAD,20040106,214600,1.6382,1.6384,1.6382,1.6382
EURCAD,20040106,214700,1.6381,1.6381,1.6379,1.6379
EURCAD,20040106,214800,1.6380,1.6381,1.6380,1.6381
EURCAD,20040106,214900,1.6380,1.6380,1.6379,1.6379
EURCAD,20040106,215000,1.6378,1.6381,1.6378,1.6381
EURCAD,20040106,215100,1.6382,1.6384,1.6382,1.6384
EURCAD,20040106,215200,1.6383,1.6383,1.6382,1.6382
EURCAD,20040106,215300,1.6381,1.6382,1.6381,1.6382
EURCAD,20040106,215400,1.6381,1.6382,1.6381,1.6382
EURCAD,20040106,215500,1.6382,1.6382,1.6380,1.6380
EURCAD,20040106,215600,1.6379,1.6379,1.6376,1.6376
EURCAD,20040106,215700,1.6377,1.6378,1.6375,1.6375
EURCAD,20040106,215800,1.6376,1.6378,1.6373,1.6374
EURCAD,20040106,215900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040106,220000,1.6376,1.6380,1.6375,1.6380
EURCAD,20040106,220100,1.6381,1.6383,1.6381,1.6382
EURCAD,20040106,220200,1.6381,1.6381,1.6380,1.6380
EURCAD,20040106,220300,1.6381,1.6382,1.6381,1.6382
EURCAD,20040106,220400,1.6383,1.6383,1.6382,1.6382
EURCAD,20040106,220500,1.6383,1.6383,1.6382,1.6382
EURCAD,20040106,220600,1.6381,1.6381,1.6380,1.6380
EURCAD,20040106,220700,1.6379,1.6380,1.6379,1.6380
EURCAD,20040106,220800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040106,220900,1.6379,1.6380,1.6379,1.6380
EURCAD,20040106,221000,1.6381,1.6382,1.6372,1.6372
EURCAD,20040106,221100,1.6370,1.6373,1.6368,1.6373
EURCAD,20040106,221200,1.6373,1.6375,1.6373,1.6375
EURCAD,20040106,221300,1.6376,1.6379,1.6376,1.6379
EURCAD,20040106,221400,1.6378,1.6378,1.6372,1.6372
EURCAD,20040106,221500,1.6371,1.6371,1.6370,1.6370
EURCAD,20040106,221600,1.6369,1.6369,1.6366,1.6366
EURCAD,20040106,221700,1.6365,1.6365,1.6362,1.6363
EURCAD,20040106,221800,1.6362,1.6364,1.6362,1.6364
EURCAD,20040106,221900,1.6364,1.6365,1.6364,1.6364
EURCAD,20040106,222000,1.6365,1.6366,1.6365,1.6366
EURCAD,20040106,222100,1.6367,1.6368,1.6366,1.6366
EURCAD,20040106,222200,1.6365,1.6365,1.6362,1.6362
EURCAD,20040106,222300,1.6363,1.6365,1.6363,1.6365
EURCAD,20040106,222400,1.6366,1.6369,1.6366,1.6369
EURCAD,20040106,222500,1.6369,1.6370,1.6369,1.6369
EURCAD,20040106,222600,1.6370,1.6372,1.6370,1.6372
EURCAD,20040106,222700,1.6373,1.6373,1.6365,1.6365
EURCAD,20040106,222800,1.6363,1.6364,1.6361,1.6362
EURCAD,20040106,222900,1.6363,1.6364,1.6363,1.6364
EURCAD,20040106,223000,1.6363,1.6364,1.6363,1.6364
EURCAD,20040106,223100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040106,223200,1.6364,1.6365,1.6364,1.6365
EURCAD,20040106,223300,1.6366,1.6370,1.6366,1.6367
EURCAD,20040106,223400,1.6368,1.6368,1.6363,1.6363
EURCAD,20040106,223500,1.6362,1.6362,1.6361,1.6362
EURCAD,20040106,223600,1.6361,1.6361,1.6360,1.6360
EURCAD,20040106,223700,1.6361,1.6363,1.6361,1.6362
EURCAD,20040106,223800,1.6361,1.6361,1.6358,1.6359
EURCAD,20040106,223900,1.6358,1.6358,1.6357,1.6358
EURCAD,20040106,224000,1.6359,1.6360,1.6359,1.6359
EURCAD,20040106,224100,1.6359,1.6359,1.6359,1.6359
EURCAD,20040106,224200,1.6358,1.6362,1.6358,1.6362
EURCAD,20040106,224300,1.6363,1.6364,1.6363,1.6363
EURCAD,20040106,224400,1.6364,1.6364,1.6364,1.6364
EURCAD,20040106,224500,1.6365,1.6369,1.6365,1.6369
EURCAD,20040106,224600,1.6368,1.6368,1.6366,1.6367
EURCAD,20040106,224700,1.6366,1.6367,1.6365,1.6366
EURCAD,20040106,224800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040106,224900,1.6367,1.6367,1.6366,1.6366
EURCAD,20040106,225000,1.6367,1.6368,1.6364,1.6364
EURCAD,20040106,225100,1.6363,1.6363,1.6361,1.6361
EURCAD,20040106,225200,1.6361,1.6362,1.6361,1.6362
EURCAD,20040106,225300,1.6363,1.6364,1.6360,1.6360
EURCAD,20040106,225400,1.6359,1.6360,1.6359,1.6359
EURCAD,20040106,225500,1.6358,1.6359,1.6358,1.6359
EURCAD,20040106,225600,1.6360,1.6361,1.6360,1.6360
EURCAD,20040106,225700,1.6361,1.6361,1.6360,1.6361
EURCAD,20040106,225800,1.6362,1.6362,1.6361,1.6362
EURCAD,20040106,225900,1.6363,1.6363,1.6362,1.6363
EURCAD,20040106,230000,1.6362,1.6362,1.6360,1.6360
EURCAD,20040106,230100,1.6361,1.6362,1.6361,1.6361
EURCAD,20040106,230200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040106,230300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040106,230400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040106,230500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040106,230600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040106,230700,1.6362,1.6362,1.6361,1.6361
EURCAD,20040106,230800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040106,230900,1.6362,1.6362,1.6361,1.6361
EURCAD,20040106,231000,1.6361,1.6361,1.6361,1.6361
EURCAD,20040106,231100,1.6361,1.6361,1.6361,1.6361
EURCAD,20040106,231200,1.6360,1.6361,1.6360,1.6361
EURCAD,20040106,231300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040106,231400,1.6362,1.6362,1.6360,1.6361
EURCAD,20040106,231500,1.6362,1.6364,1.6362,1.6364
EURCAD,20040106,231600,1.6365,1.6365,1.6364,1.6365
EURCAD,20040106,231700,1.6366,1.6368,1.6366,1.6367
EURCAD,20040106,231800,1.6368,1.6369,1.6368,1.6368
EURCAD,20040106,231900,1.6367,1.6367,1.6366,1.6366
EURCAD,20040106,232000,1.6367,1.6369,1.6367,1.6369
EURCAD,20040106,232100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040106,232200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040106,232300,1.6371,1.6373,1.6371,1.6372
EURCAD,20040106,232400,1.6371,1.6372,1.6371,1.6372
EURCAD,20040106,232500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040106,232600,1.6371,1.6371,1.6370,1.6370
EURCAD,20040106,232700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040106,232800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040106,232900,1.6370,1.6370,1.6370,1.6370
EURCAD,20040106,233000,1.6369,1.6371,1.6369,1.6370
EURCAD,20040106,233100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040106,233200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040106,233300,1.6369,1.6369,1.6369,1.6369
EURCAD,20040106,233400,1.6369,1.6369,1.6367,1.6367
EURCAD,20040106,233500,1.6366,1.6367,1.6366,1.6367
EURCAD,20040106,233600,1.6366,1.6366,1.6364,1.6364
EURCAD,20040106,233700,1.6363,1.6363,1.6362,1.6363
EURCAD,20040106,233800,1.6362,1.6362,1.6359,1.6360
EURCAD,20040106,233900,1.6359,1.6359,1.6358,1.6358
EURCAD,20040106,234000,1.6359,1.6360,1.6359,1.6360
EURCAD,20040106,234100,1.6360,1.6360,1.6359,1.6360
EURCAD,20040106,234200,1.6361,1.6361,1.6359,1.6360
EURCAD,20040106,234300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040106,234400,1.6361,1.6362,1.6361,1.6362
EURCAD,20040106,234500,1.6362,1.6362,1.6361,1.6361
EURCAD,20040106,234600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040106,234700,1.6362,1.6365,1.6362,1.6365
EURCAD,20040106,234800,1.6364,1.6365,1.6364,1.6365
EURCAD,20040106,234900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040106,235000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040106,235100,1.6365,1.6365,1.6365,1.6365
EURCAD,20040106,235200,1.6364,1.6364,1.6363,1.6363
EURCAD,20040106,235300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040106,235400,1.6363,1.6363,1.6363,1.6363
EURCAD,20040106,235500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040106,235600,1.6363,1.6363,1.6363,1.6363
EURCAD,20040106,235700,1.6363,1.6363,1.6361,1.6361
EURCAD,20040106,235800,1.6362,1.6363,1.6362,1.6362
EURCAD,20040106,235900,1.6361,1.6362,1.6361,1.6362
EURCAD,20040107,000000,1.6363,1.6366,1.6363,1.6366
AUDUSD,20040106,000100,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040106,000200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,000300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,000400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,000500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,000600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,000700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,000800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,000900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040106,001000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,001100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,001200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,001300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,001400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040106,001500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,001600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,001700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,001800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,001900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,002800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040106,002900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040106,003000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,003100,0.7673,0.7673,0.7670,0.7672
AUDUSD,20040106,003200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040106,003300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,003400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,003500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040106,003600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,003700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,003800,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040106,003900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,004000,0.7671,0.7672,0.7670,0.7672
AUDUSD,20040106,004100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,004200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,004300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040106,004400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040106,004500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,004600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040106,004800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,005000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,005100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,005200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,005300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040106,005400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,005500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,005600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,005700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,005800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,005900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,010000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,010100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,010200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,010300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,010400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040106,010500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,010600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,010700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040106,010900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040106,011000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,011100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,011200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,011300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,011400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,011500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040106,011600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,011700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,011800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,011900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,012000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040106,012100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,012200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,012300,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040106,012400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,012500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,012600,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040106,012700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040106,012800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,012900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,013000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,013100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040106,013300,0.7676,0.7680,0.7676,0.7680
AUDUSD,20040106,013400,0.7679,0.7680,0.7677,0.7678
AUDUSD,20040106,013500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040106,013600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040106,013700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040106,013800,0.7678,0.7678,0.7674,0.7675
AUDUSD,20040106,013900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040106,014000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040106,014100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,014200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,014300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040106,014400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,014500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,014600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,014700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,014800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,014900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,015000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,015100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040106,015200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040106,015300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040106,015400,0.7671,0.7671,0.7667,0.7668
AUDUSD,20040106,015500,0.7667,0.7671,0.7667,0.7670
AUDUSD,20040106,015600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040106,015700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,015800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,015900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040106,020000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,020100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20040106,020200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,020300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,020400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,020500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,020600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040106,020700,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040106,020800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,020900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,021000,0.7665,0.7666,0.7664,0.7666
AUDUSD,20040106,021100,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040106,021200,0.7668,0.7668,0.7666,0.7666
AUDUSD,20040106,021300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040106,021400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,021500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,021600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,021700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,021800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,021900,0.7665,0.7667,0.7665,0.7665
AUDUSD,20040106,022000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022700,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040106,022800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,022900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,023000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040106,023100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,023200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,023300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040106,023400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,023500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040106,023600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,023700,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040106,023800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040106,023900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,024000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040106,024100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040106,024200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040106,024300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,024400,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040106,024600,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040106,024700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,024800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,024900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,025000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,025100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,025200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040106,025300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,025400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,025500,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040106,025600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040106,025700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040106,025800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,025900,0.7665,0.7665,0.7663,0.7663
AUDUSD,20040106,030000,0.7662,0.7663,0.7661,0.7663
AUDUSD,20040106,030100,0.7662,0.7664,0.7662,0.7664
AUDUSD,20040106,030200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040106,030300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,030400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,030500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,030600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,030700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,030800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,030900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,031000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,031100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,031200,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040106,031300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040106,031500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,031600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,031700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,031800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,031900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,032000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040106,032100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040106,032200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,032300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,032400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,032500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,032600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,032700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,032800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,032900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,033000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,033100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,033200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,033300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,033400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,033500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040106,033600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,033700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,033800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,033900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,034000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,034100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,034200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,034300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,034400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,034500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,034600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040106,034700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,034800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,034900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,035000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,035100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,035200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,035300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040106,035400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040106,035500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,035600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,035700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,035800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,035900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,040000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,040100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040106,040200,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040106,040300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,040400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,040500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,040600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,040700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,040800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,040900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,041000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,041100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,041200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,041300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,041400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,041500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,041600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040106,041700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,041800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,041900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,042000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,042100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,042200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040106,042300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,042400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,042500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,042600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,042700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040106,042800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,042900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040106,043000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,043100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,043200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,043300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040106,043400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,043500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,043600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,043700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,043800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,043900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040106,044700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,044900,0.7672,0.7672,0.7671,0.7672
AUDUSD,20040106,045000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040106,045100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,045200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,045300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,045400,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040106,045500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040106,045600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040106,045700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,045800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,045900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,050000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,050100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,050200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,050300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,050400,0.7673,0.7675,0.7673,0.7675
AUDUSD,20040106,050500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,050600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,050700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,050800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,050900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040106,051000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,051100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,051200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040106,051300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,051400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,051500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,051600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040106,051700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040106,051800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040106,051900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040106,052000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040106,052100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040106,052200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040106,052300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040106,052400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040106,052500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,052600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,052700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,052800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040106,052900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,053800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,053900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,054000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,054100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,054200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,054300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,054400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040106,054500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040106,054600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,054700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,054800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,054900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055200,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040106,055300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,055900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,060000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,060100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040106,060200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,060300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040106,060400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040106,060500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,060600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,060700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,060800,0.7667,0.7669,0.7667,0.7668
AUDUSD,20040106,060900,0.7669,0.7669,0.7666,0.7666
AUDUSD,20040106,061000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,061100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040106,061200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,061300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040106,061400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040106,061500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040106,061600,0.7669,0.7670,0.7668,0.7670
AUDUSD,20040106,061700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040106,061800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040106,061900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040106,062000,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040106,062100,0.7672,0.7674,0.7672,0.7673
AUDUSD,20040106,062200,0.7674,0.7677,0.7674,0.7677
AUDUSD,20040106,062300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040106,062400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,062500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040106,062600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040106,062700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040106,062800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,062900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040106,063000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040106,063200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040106,063300,0.7676,0.7678,0.7676,0.7678
AUDUSD,20040106,063400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040106,063500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040106,063600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040106,063700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040106,063800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040106,063900,0.7680,0.7684,0.7680,0.7684
AUDUSD,20040106,064000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,064100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,064200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,064300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040106,064400,0.7683,0.7684,0.7682,0.7683
AUDUSD,20040106,064500,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040106,064600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040106,064700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040106,064800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040106,064900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040106,065000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040106,065100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,065200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040106,065300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040106,065400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,065500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040106,065600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,065700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040106,065800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,065900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,070000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040106,070100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,070200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,070300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040106,070400,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040106,070500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040106,070600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040106,070700,0.7683,0.7685,0.7683,0.7685
AUDUSD,20040106,070800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,070900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040106,071000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040106,071100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,071200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,071400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,071600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,071700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,071800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,071900,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040106,072000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,072100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040106,072200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,072300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,072400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,072500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,072600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040106,072700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040106,072800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,072900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,073300,0.7691,0.7691,0.7689,0.7689
AUDUSD,20040106,073400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,073900,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040106,074000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,074100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,074200,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040106,074300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,074400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,074500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040106,074600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,074700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,074800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,074900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20040106,075000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,075900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,080000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,080100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040106,080200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040106,080300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040106,080400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,080500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,080600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,080700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,080800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,080900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,081000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,081100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040106,081200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040106,081300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,081400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,081500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,081600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,081700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040106,081800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,081900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,082000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,082100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040106,082300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040106,082400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040106,082500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,082600,0.7691,0.7693,0.7691,0.7693
AUDUSD,20040106,082700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040106,082900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,083100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040106,083200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,083300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,083400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,083500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040106,083600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,083700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,083800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040106,083900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040106,084000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040106,084100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040106,084200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,084300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,084400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,084500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040106,084600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040106,084700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,084800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040106,084900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,085000,0.7692,0.7694,0.7691,0.7694
AUDUSD,20040106,085100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,085200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,085300,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040106,085400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,085500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,085600,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040106,085700,0.7691,0.7693,0.7691,0.7693
AUDUSD,20040106,085800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040106,085900,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040106,090000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040106,090100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040106,090200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040106,090300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,090400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040106,090500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,090600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040106,090700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040106,090800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,090900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,091000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,091100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,091200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,091300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,091400,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040106,091500,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,091600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,091700,0.7695,0.7704,0.7695,0.7704
AUDUSD,20040106,091800,0.7703,0.7703,0.7701,0.7702
AUDUSD,20040106,091900,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,092000,0.7705,0.7706,0.7704,0.7705
AUDUSD,20040106,092100,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040106,092200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040106,092300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040106,092400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040106,092500,0.7705,0.7705,0.7703,0.7704
AUDUSD,20040106,092600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040106,092700,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040106,092800,0.7705,0.7707,0.7705,0.7707
AUDUSD,20040106,092900,0.7708,0.7711,0.7708,0.7711
AUDUSD,20040106,093000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,093100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,093200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040106,093300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,093400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,093500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,093600,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040106,093700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040106,093800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040106,093900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,094000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,094100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,094200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040106,094300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,094400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040106,094500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,094600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,094700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,094800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,094900,0.7713,0.7715,0.7713,0.7714
AUDUSD,20040106,095000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040106,095100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,095200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,095300,0.7713,0.7716,0.7713,0.7715
AUDUSD,20040106,095400,0.7714,0.7714,0.7711,0.7711
AUDUSD,20040106,095500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,095600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040106,095700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,095800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,095900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040106,100000,0.7713,0.7714,0.7712,0.7712
AUDUSD,20040106,100100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,100200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040106,100300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,100400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,100500,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040106,100600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,100700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,100800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,100900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040106,101000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040106,101100,0.7714,0.7716,0.7714,0.7715
AUDUSD,20040106,101200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,101300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040106,101400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040106,101500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,101600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,101700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040106,101900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,102000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,102100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,102200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040106,102300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,102400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040106,102500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,102600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,102700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040106,102800,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040106,102900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,103000,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040106,103100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,103200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,103300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,103400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040106,103500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,103600,0.7717,0.7719,0.7717,0.7719
AUDUSD,20040106,103700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040106,103800,0.7721,0.7721,0.7718,0.7719
AUDUSD,20040106,103900,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040106,104000,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040106,104100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040106,104200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040106,104300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040106,104400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040106,104500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040106,104600,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040106,104700,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040106,104800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,104900,0.7716,0.7720,0.7716,0.7720
AUDUSD,20040106,105000,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040106,105100,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040106,105200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,105300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040106,105400,0.7716,0.7717,0.7715,0.7715
AUDUSD,20040106,105500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,105600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,105700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,105800,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040106,105900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040106,110000,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040106,110100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,110200,0.7715,0.7717,0.7715,0.7717
AUDUSD,20040106,110300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040106,110400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040106,110500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040106,110600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040106,110700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040106,110800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040106,110900,0.7719,0.7721,0.7719,0.7721
AUDUSD,20040106,111000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,111100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040106,111200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,111300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,111400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040106,111500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,111600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,111700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,111800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040106,111900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040106,112000,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040106,112100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040106,112200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040106,112300,0.7723,0.7723,0.7721,0.7722
AUDUSD,20040106,112400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040106,112500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040106,112600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040106,112700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040106,112800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040106,112900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040106,113000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040106,113100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040106,113200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040106,113300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040106,113400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040106,113500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040106,113600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040106,113700,0.7724,0.7724,0.7722,0.7722
AUDUSD,20040106,113900,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040106,114000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040106,114100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,114200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040106,114300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,114400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040106,114500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040106,114600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040106,114700,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040106,114800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20040106,114900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040106,115000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040106,115100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040106,115200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040106,115300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040106,115400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040106,115500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040106,115600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040106,115700,0.7719,0.7722,0.7719,0.7722
AUDUSD,20040106,115800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040106,115900,0.7722,0.7722,0.7720,0.7720
AUDUSD,20040106,120000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040106,120100,0.7719,0.7720,0.7719,0.7719
AUDUSD,20040106,120200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040106,120300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040106,120400,0.7719,0.7719,0.7717,0.7718
AUDUSD,20040106,120500,0.7719,0.7721,0.7719,0.7721
AUDUSD,20040106,120600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040106,120700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20040106,120800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040106,121000,0.7722,0.7722,0.7718,0.7718
AUDUSD,20040106,121100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,121200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040106,121300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040106,121400,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040106,121500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,121600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040106,121700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,121800,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040106,121900,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040106,122000,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040106,122100,0.7712,0.7712,0.7709,0.7709
AUDUSD,20040106,122200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040106,122300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,122400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,122500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,122600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,122700,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040106,122800,0.7710,0.7711,0.7709,0.7711
AUDUSD,20040106,122900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,123000,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040106,123100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,123200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,123300,0.7712,0.7715,0.7712,0.7714
AUDUSD,20040106,123400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040106,123500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040106,123600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,123700,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040106,123800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040106,123900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,124000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040106,124100,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040106,124200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,124300,0.7712,0.7713,0.7711,0.7712
AUDUSD,20040106,124400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,124500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,124600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,124700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,124800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,124900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,125000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,125100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,125200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,125300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,125400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,125500,0.7710,0.7715,0.7710,0.7714
AUDUSD,20040106,125600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,125700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040106,125800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,125900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,130000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,130100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,130200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040106,130300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040106,130400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20040106,130500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,130600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040106,130700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,130800,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040106,130900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,131000,0.7714,0.7715,0.7712,0.7712
AUDUSD,20040106,131100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040106,131200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,131300,0.7714,0.7714,0.7711,0.7711
AUDUSD,20040106,131400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,131500,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040106,131600,0.7714,0.7714,0.7712,0.7712
AUDUSD,20040106,131700,0.7711,0.7711,0.7709,0.7710
AUDUSD,20040106,131800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,131900,0.7711,0.7713,0.7711,0.7712
AUDUSD,20040106,132000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,132100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,132200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,132300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040106,132400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040106,132500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,132600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,132700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,132800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040106,132900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,133000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,133100,0.7709,0.7713,0.7709,0.7713
AUDUSD,20040106,133200,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040106,133300,0.7713,0.7714,0.7712,0.7712
AUDUSD,20040106,133400,0.7711,0.7711,0.7709,0.7709
AUDUSD,20040106,133500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,133600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,133700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,133800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,133900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,134000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040106,134100,0.7712,0.7712,0.7710,0.7711
AUDUSD,20040106,134200,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040106,134300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,134400,0.7709,0.7710,0.7708,0.7710
AUDUSD,20040106,134500,0.7709,0.7709,0.7706,0.7707
AUDUSD,20040106,134600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040106,134700,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040106,134800,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040106,134900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040106,135000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,135100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,135200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,135300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,135400,0.7711,0.7711,0.7709,0.7709
AUDUSD,20040106,135500,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040106,135600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,135700,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040106,135800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040106,135900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040106,140000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040106,140100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,140200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,140300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,140400,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040106,140500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,140600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,140700,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040106,140800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040106,140900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040106,141000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,141100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,141200,0.7713,0.7713,0.7711,0.7712
AUDUSD,20040106,141300,0.7711,0.7711,0.7709,0.7710
AUDUSD,20040106,141400,0.7711,0.7714,0.7711,0.7714
AUDUSD,20040106,141500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040106,141600,0.7714,0.7714,0.7710,0.7710
AUDUSD,20040106,141700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,141800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,141900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,142000,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,142100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040106,142200,0.7709,0.7709,0.7706,0.7707
AUDUSD,20040106,142300,0.7706,0.7706,0.7702,0.7702
AUDUSD,20040106,142400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,142500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040106,142600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,142700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040106,142800,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040106,142900,0.7704,0.7707,0.7704,0.7706
AUDUSD,20040106,143000,0.7707,0.7709,0.7707,0.7709
AUDUSD,20040106,143100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,143200,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040106,143300,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040106,143400,0.7711,0.7711,0.7710,0.7711
AUDUSD,20040106,143500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,143600,0.7711,0.7711,0.7709,0.7710
AUDUSD,20040106,143700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,143800,0.7710,0.7710,0.7707,0.7707
AUDUSD,20040106,143900,0.7708,0.7710,0.7707,0.7707
AUDUSD,20040106,144000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040106,144100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040106,144200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040106,144300,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040106,144400,0.7710,0.7713,0.7710,0.7712
AUDUSD,20040106,144500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040106,144600,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040106,144700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,144800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040106,144900,0.7709,0.7711,0.7709,0.7710
AUDUSD,20040106,145000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,145100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,145200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040106,145300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,145400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040106,145500,0.7714,0.7715,0.7713,0.7715
AUDUSD,20040106,145600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040106,145700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,145800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040106,145900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040106,150100,0.7717,0.7717,0.7715,0.7716
AUDUSD,20040106,150200,0.7715,0.7716,0.7714,0.7716
AUDUSD,20040106,150300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,150400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040106,150500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040106,150600,0.7715,0.7719,0.7715,0.7719
AUDUSD,20040106,150700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040106,150800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,150900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040106,151000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040106,151100,0.7717,0.7717,0.7715,0.7716
AUDUSD,20040106,151200,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040106,151300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,151400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040106,151500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040106,151600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040106,151700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040106,151800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040106,151900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040106,152000,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040106,152100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040106,152200,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040106,152300,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040106,152400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040106,152500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040106,152600,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040106,152700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040106,152800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040106,152900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040106,153000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040106,153100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040106,153200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040106,153300,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040106,153400,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040106,153500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040106,153600,0.7711,0.7712,0.7710,0.7710
AUDUSD,20040106,153700,0.7711,0.7711,0.7709,0.7709
AUDUSD,20040106,153800,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040106,153900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,154000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,154100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,154200,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040106,154300,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040106,154400,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040106,154500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,154600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040106,154700,0.7700,0.7703,0.7700,0.7701
AUDUSD,20040106,154800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040106,154900,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040106,155000,0.7697,0.7697,0.7695,0.7696
AUDUSD,20040106,155100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040106,155200,0.7695,0.7695,0.7693,0.7694
AUDUSD,20040106,155300,0.7695,0.7697,0.7695,0.7696
AUDUSD,20040106,155400,0.7697,0.7700,0.7697,0.7699
AUDUSD,20040106,155500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20040106,155600,0.7701,0.7704,0.7701,0.7704
AUDUSD,20040106,155700,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040106,155800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040106,155900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040106,160000,0.7701,0.7704,0.7701,0.7704
AUDUSD,20040106,160100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040106,160200,0.7703,0.7706,0.7703,0.7706
AUDUSD,20040106,160300,0.7707,0.7709,0.7707,0.7709
AUDUSD,20040106,160400,0.7708,0.7714,0.7707,0.7714
AUDUSD,20040106,160500,0.7713,0.7713,0.7709,0.7709
AUDUSD,20040106,160600,0.7708,0.7708,0.7705,0.7706
AUDUSD,20040106,160700,0.7707,0.7707,0.7704,0.7704
AUDUSD,20040106,160800,0.7705,0.7706,0.7704,0.7704
AUDUSD,20040106,160900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040106,161000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040106,161100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040106,161200,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040106,161300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040106,161400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040106,161500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040106,161600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,161700,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040106,161800,0.7696,0.7698,0.7696,0.7698
AUDUSD,20040106,161900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040106,162000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040106,162100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040106,162200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040106,162300,0.7694,0.7694,0.7691,0.7691
AUDUSD,20040106,162400,0.7690,0.7691,0.7686,0.7686
AUDUSD,20040106,162500,0.7685,0.7685,0.7679,0.7681
AUDUSD,20040106,162600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040106,162700,0.7684,0.7690,0.7684,0.7688
AUDUSD,20040106,162800,0.7689,0.7692,0.7689,0.7689
AUDUSD,20040106,162900,0.7688,0.7691,0.7688,0.7690
AUDUSD,20040106,163000,0.7689,0.7691,0.7688,0.7691
AUDUSD,20040106,163100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,163200,0.7691,0.7691,0.7690,0.7691
AUDUSD,20040106,163300,0.7692,0.7695,0.7692,0.7695
AUDUSD,20040106,163400,0.7696,0.7697,0.7695,0.7695
AUDUSD,20040106,163500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040106,163600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,163700,0.7695,0.7695,0.7693,0.7693
AUDUSD,20040106,163800,0.7692,0.7693,0.7689,0.7693
AUDUSD,20040106,163900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,164000,0.7692,0.7693,0.7691,0.7693
AUDUSD,20040106,164100,0.7694,0.7695,0.7693,0.7695
AUDUSD,20040106,164200,0.7696,0.7697,0.7695,0.7696
AUDUSD,20040106,164300,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040106,164400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20040106,164500,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040106,164600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040106,164700,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040106,164800,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040106,164900,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040106,165000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040106,165100,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040106,165200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040106,165300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040106,165400,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040106,165500,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040106,165600,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040106,165700,0.7700,0.7705,0.7699,0.7704
AUDUSD,20040106,165800,0.7703,0.7703,0.7700,0.7701
AUDUSD,20040106,165900,0.7700,0.7703,0.7699,0.7703
AUDUSD,20040106,170000,0.7704,0.7705,0.7700,0.7700
AUDUSD,20040106,170100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040106,170200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040106,170300,0.7702,0.7704,0.7702,0.7704
AUDUSD,20040106,170400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040106,170500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040106,170600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,170700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040106,170800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040106,170900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040106,171000,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040106,171100,0.7697,0.7697,0.7695,0.7696
AUDUSD,20040106,171200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,171300,0.7696,0.7699,0.7696,0.7697
AUDUSD,20040106,171400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040106,171500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040106,171600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040106,171700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040106,171800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040106,171900,0.7698,0.7702,0.7698,0.7702
AUDUSD,20040106,172000,0.7703,0.7703,0.7701,0.7702
AUDUSD,20040106,172100,0.7701,0.7704,0.7701,0.7703
AUDUSD,20040106,172200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040106,172300,0.7702,0.7704,0.7702,0.7704
AUDUSD,20040106,172400,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,172500,0.7703,0.7705,0.7703,0.7705
AUDUSD,20040106,172600,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040106,172700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040106,172800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040106,172900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,173000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040106,173100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,173200,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040106,173300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040106,173400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040106,173500,0.7700,0.7700,0.7698,0.7698
AUDUSD,20040106,173600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040106,173700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040106,173800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040106,173900,0.7696,0.7696,0.7694,0.7695
AUDUSD,20040106,174000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,174100,0.7693,0.7693,0.7691,0.7692
AUDUSD,20040106,174200,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040106,174400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20040106,174500,0.7691,0.7691,0.7690,0.7691
AUDUSD,20040106,174600,0.7690,0.7692,0.7690,0.7691
AUDUSD,20040106,174700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040106,174800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040106,174900,0.7694,0.7695,0.7692,0.7695
AUDUSD,20040106,175000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,175100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040106,175200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040106,175300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040106,175400,0.7696,0.7699,0.7696,0.7699
AUDUSD,20040106,175500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20040106,175600,0.7702,0.7704,0.7702,0.7704
AUDUSD,20040106,175700,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040106,175800,0.7704,0.7705,0.7704,0.7704
AUDUSD,20040106,175900,0.7703,0.7704,0.7702,0.7703
AUDUSD,20040106,180000,0.7704,0.7705,0.7703,0.7703
AUDUSD,20040106,180100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,180200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040106,180300,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040106,180400,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040106,180500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040106,180600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040106,180700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040106,180800,0.7699,0.7701,0.7699,0.7701
AUDUSD,20040106,180900,0.7700,0.7700,0.7699,0.7700
AUDUSD,20040106,181000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040106,181100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,181200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,181300,0.7701,0.7704,0.7701,0.7704
AUDUSD,20040106,181400,0.7703,0.7703,0.7702,0.7703
AUDUSD,20040106,181500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040106,181600,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040106,181700,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040106,181800,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040106,181900,0.7701,0.7701,0.7698,0.7699
AUDUSD,20040106,182000,0.7700,0.7700,0.7698,0.7699
AUDUSD,20040106,182100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040106,182200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040106,182300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20040106,182400,0.7700,0.7703,0.7700,0.7702
AUDUSD,20040106,182500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040106,182600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040106,182700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040106,182800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040106,182900,0.7703,0.7706,0.7703,0.7705
AUDUSD,20040106,183000,0.7704,0.7706,0.7704,0.7704
AUDUSD,20040106,183100,0.7705,0.7710,0.7705,0.7710
AUDUSD,20040106,183200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,183300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040106,183400,0.7708,0.7709,0.7707,0.7709
AUDUSD,20040106,183600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,183700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,183800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,183900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,184000,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040106,184100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,184200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,184300,0.7711,0.7715,0.7711,0.7714
AUDUSD,20040106,184400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040106,184500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040106,184600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,184700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,184800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,184900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,185000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,185100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,185200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040106,185300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040106,185400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,185500,0.7712,0.7713,0.7712,0.7712
AUDUSD,20040106,185600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040106,185700,0.7712,0.7714,0.7711,0.7714
AUDUSD,20040106,185800,0.7713,0.7714,0.7711,0.7712
AUDUSD,20040106,185900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040106,190000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,190100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040106,190200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040106,190300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040106,190400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040106,190500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040106,190600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040106,190700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040106,190800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040106,190900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040106,191000,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040106,191100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,191200,0.7711,0.7711,0.7709,0.7709
AUDUSD,20040106,191300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,191400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,191500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,191600,0.7708,0.7708,0.7706,0.7706
AUDUSD,20040106,191700,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040106,191800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,191900,0.7705,0.7705,0.7702,0.7702
AUDUSD,20040106,192000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,192100,0.7705,0.7706,0.7705,0.7705
AUDUSD,20040106,192200,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040106,192300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040106,192400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040106,192500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040106,192600,0.7703,0.7703,0.7701,0.7702
AUDUSD,20040106,192700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040106,192800,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040106,192900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040106,193000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040106,193100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040106,193200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040106,193300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,193400,0.7704,0.7704,0.7703,0.7704
AUDUSD,20040106,193500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,193600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,193700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,193800,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040106,193900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040106,194000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,194100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,194200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040106,194300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,194400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,194500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040106,194600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,194700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040106,194800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,194900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040106,195000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040106,195100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040106,195200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,195300,0.7708,0.7709,0.7708,0.7708
AUDUSD,20040106,195400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040106,195500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040106,195600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040106,195700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,195800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,195900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040106,200000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040106,200200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,200900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,201000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,201100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040106,201200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,201300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040106,201400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,201500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,201600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040106,201700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,201800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,201900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,202000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,202100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040106,202200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,202300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,202400,0.7710,0.7710,0.7709,0.7710
AUDUSD,20040106,202500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,202700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,202900,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040106,203000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,203100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,203200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,203300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,203400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040106,203500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040106,203600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,203700,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040106,203800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,203900,0.7707,0.7708,0.7707,0.7708
AUDUSD,20040106,204000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,204100,0.7707,0.7707,0.7706,0.7707
AUDUSD,20040106,204200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,204300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040106,204400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,204500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,204600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040106,204700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040106,204800,0.7706,0.7707,0.7706,0.7706
AUDUSD,20040106,204900,0.7705,0.7706,0.7704,0.7704
AUDUSD,20040106,205000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040106,205100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040106,205200,0.7702,0.7703,0.7701,0.7702
AUDUSD,20040106,205300,0.7701,0.7701,0.7699,0.7700
AUDUSD,20040106,205400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,205500,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040106,205600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040106,205700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040106,205800,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040106,205900,0.7701,0.7702,0.7701,0.7701
AUDUSD,20040106,210000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,210100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,210200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,210300,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040106,210400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040106,210500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040106,210600,0.7703,0.7704,0.7703,0.7703
AUDUSD,20040106,210700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040106,210800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040106,210900,0.7706,0.7710,0.7706,0.7707
AUDUSD,20040106,211000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040106,211100,0.7708,0.7709,0.7708,0.7708
AUDUSD,20040106,211200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040106,211300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,211400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040106,211500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,211600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,211700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,211800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,211900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,212000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,212100,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040106,212200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040106,212300,0.7711,0.7713,0.7711,0.7712
AUDUSD,20040106,212400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,212500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040106,212600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,212700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040106,212800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,212900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040106,213000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,213100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,213200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,213300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040106,213400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040106,213500,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040106,213600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,213700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,213800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,213900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,214000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040106,214100,0.7706,0.7706,0.7700,0.7701
AUDUSD,20040106,214200,0.7702,0.7704,0.7702,0.7703
AUDUSD,20040106,214300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040106,214400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040106,214500,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040106,214600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040106,214700,0.7697,0.7698,0.7697,0.7697
AUDUSD,20040106,214800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040106,214900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040106,215000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040106,215100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040106,215200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,215300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,215400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040106,215500,0.7698,0.7699,0.7698,0.7698
AUDUSD,20040106,215600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040106,215700,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040106,215800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,215900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,220000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040106,220100,0.7695,0.7695,0.7694,0.7695
AUDUSD,20040106,220200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,220300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,220400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,220500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,220600,0.7694,0.7694,0.7691,0.7691
AUDUSD,20040106,220700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,220800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,220900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,221000,0.7689,0.7690,0.7687,0.7687
AUDUSD,20040106,221100,0.7686,0.7687,0.7685,0.7687
AUDUSD,20040106,221200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040106,221300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040106,221400,0.7690,0.7692,0.7690,0.7690
AUDUSD,20040106,221500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040106,221600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040106,221700,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040106,221800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,221900,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040106,222000,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040106,222100,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040106,222200,0.7686,0.7686,0.7683,0.7683
AUDUSD,20040106,222300,0.7684,0.7685,0.7683,0.7684
AUDUSD,20040106,222400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040106,222500,0.7683,0.7683,0.7681,0.7683
AUDUSD,20040106,222600,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040106,222700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040106,222800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040106,222900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040106,223000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040106,223100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040106,223200,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040106,223300,0.7685,0.7688,0.7685,0.7686
AUDUSD,20040106,223400,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040106,223500,0.7685,0.7687,0.7685,0.7687
AUDUSD,20040106,223600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040106,223800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,223900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,224000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,224100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,224200,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040106,224300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040106,224400,0.7689,0.7691,0.7689,0.7691
AUDUSD,20040106,224500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,224600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,224700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040106,224800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,224900,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040106,225000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,225100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040106,225200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040106,225300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040106,225400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040106,225500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,225600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,225700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040106,225800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,225900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040106,230000,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040106,230100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040106,230200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,230300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,230400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040106,230500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,230600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,230700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,230800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040106,230900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040106,231000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040106,231100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040106,231200,0.7688,0.7688,0.7686,0.7686
AUDUSD,20040106,231300,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040106,231500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040106,231600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040106,231700,0.7686,0.7688,0.7686,0.7687
AUDUSD,20040106,231800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,231900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,232000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,232100,0.7688,0.7690,0.7688,0.7690
AUDUSD,20040106,232200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040106,232300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,232400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,232500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,232600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040106,232700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040106,232800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040106,232900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,233000,0.7686,0.7686,0.7684,0.7684
AUDUSD,20040106,233100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,233200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040106,233300,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040106,233400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040106,233500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,233600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,233700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,233800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,233900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,234900,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040106,235000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,235100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,235200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,235300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040106,235400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,235500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040106,235600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040106,235700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040106,235800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040106,235900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040107,000000,0.7683,0.7683,0.7683,0.7683
AUDJPY,20040106,000100,81.60,81.60,81.58,81.58
AUDJPY,20040106,000200,81.57,81.57,81.56,81.57
AUDJPY,20040106,000300,81.56,81.56,81.55,81.55
AUDJPY,20040106,000400,81.56,81.56,81.56,81.56
AUDJPY,20040106,000500,81.56,81.57,81.56,81.56
AUDJPY,20040106,000600,81.57,81.57,81.57,81.57
AUDJPY,20040106,000700,81.57,81.57,81.57,81.57
AUDJPY,20040106,000800,81.57,81.57,81.56,81.56
AUDJPY,20040106,000900,81.57,81.58,81.57,81.58
AUDJPY,20040106,001000,81.58,81.58,81.57,81.57
AUDJPY,20040106,001100,81.58,81.58,81.57,81.57
AUDJPY,20040106,001200,81.57,81.57,81.57,81.57
AUDJPY,20040106,001300,81.58,81.58,81.58,81.58
AUDJPY,20040106,001400,81.58,81.60,81.58,81.58
AUDJPY,20040106,001500,81.59,81.59,81.59,81.59
AUDJPY,20040106,001600,81.59,81.60,81.59,81.60
AUDJPY,20040106,001700,81.60,81.61,81.60,81.61
AUDJPY,20040106,001800,81.61,81.61,81.61,81.61
AUDJPY,20040106,001900,81.61,81.61,81.61,81.61
AUDJPY,20040106,002000,81.61,81.61,81.61,81.61
AUDJPY,20040106,002100,81.61,81.61,81.61,81.61
AUDJPY,20040106,002200,81.61,81.61,81.61,81.61
AUDJPY,20040106,002300,81.61,81.61,81.61,81.61
AUDJPY,20040106,002400,81.61,81.61,81.61,81.61
AUDJPY,20040106,002500,81.61,81.61,81.61,81.61
AUDJPY,20040106,002600,81.60,81.60,81.60,81.60
AUDJPY,20040106,002700,81.59,81.59,81.59,81.59
AUDJPY,20040106,002800,81.59,81.59,81.57,81.57
AUDJPY,20040106,002900,81.56,81.57,81.54,81.54
AUDJPY,20040106,003000,81.55,81.56,81.55,81.55
AUDJPY,20040106,003100,81.54,81.54,81.50,81.53
AUDJPY,20040106,003200,81.54,81.56,81.54,81.56
AUDJPY,20040106,003300,81.55,81.55,81.55,81.55
AUDJPY,20040106,003400,81.55,81.55,81.55,81.55
AUDJPY,20040106,003500,81.56,81.56,81.56,81.56
AUDJPY,20040106,003600,81.56,81.56,81.55,81.55
AUDJPY,20040106,003700,81.55,81.55,81.54,81.54
AUDJPY,20040106,003800,81.55,81.55,81.53,81.53
AUDJPY,20040106,003900,81.53,81.53,81.53,81.53
AUDJPY,20040106,004000,81.52,81.54,81.52,81.54
AUDJPY,20040106,004100,81.53,81.53,81.53,81.53
AUDJPY,20040106,004200,81.53,81.53,81.53,81.53
AUDJPY,20040106,004300,81.53,81.54,81.53,81.54
AUDJPY,20040106,004400,81.53,81.53,81.52,81.52
AUDJPY,20040106,004500,81.53,81.53,81.52,81.52
AUDJPY,20040106,004600,81.53,81.53,81.53,81.53
AUDJPY,20040106,004700,81.53,81.53,81.53,81.53
AUDJPY,20040106,004800,81.53,81.53,81.53,81.53
AUDJPY,20040106,004900,81.53,81.53,81.52,81.52
AUDJPY,20040106,005000,81.52,81.53,81.52,81.53
AUDJPY,20040106,005100,81.52,81.52,81.52,81.52
AUDJPY,20040106,005200,81.52,81.53,81.52,81.53
AUDJPY,20040106,005300,81.53,81.53,81.53,81.53
AUDJPY,20040106,005400,81.54,81.54,81.54,81.54
AUDJPY,20040106,005500,81.54,81.54,81.54,81.54
AUDJPY,20040106,005600,81.54,81.54,81.54,81.54
AUDJPY,20040106,005700,81.54,81.54,81.53,81.53
AUDJPY,20040106,005800,81.53,81.53,81.53,81.53
AUDJPY,20040106,005900,81.53,81.53,81.53,81.53
AUDJPY,20040106,010000,81.53,81.53,81.52,81.52
AUDJPY,20040106,010100,81.53,81.53,81.51,81.51
AUDJPY,20040106,010200,81.50,81.50,81.49,81.49
AUDJPY,20040106,010300,81.49,81.49,81.49,81.49
AUDJPY,20040106,010400,81.50,81.51,81.50,81.50
AUDJPY,20040106,010500,81.49,81.50,81.49,81.49
AUDJPY,20040106,010600,81.50,81.50,81.49,81.49
AUDJPY,20040106,010700,81.50,81.51,81.50,81.50
AUDJPY,20040106,010800,81.51,81.52,81.51,81.52
AUDJPY,20040106,010900,81.52,81.52,81.51,81.52
AUDJPY,20040106,011000,81.53,81.54,81.53,81.54
AUDJPY,20040106,011100,81.55,81.55,81.55,81.55
AUDJPY,20040106,011200,81.55,81.55,81.55,81.55
AUDJPY,20040106,011300,81.54,81.54,81.53,81.54
AUDJPY,20040106,011400,81.55,81.56,81.55,81.56
AUDJPY,20040106,011500,81.56,81.56,81.56,81.56
AUDJPY,20040106,011600,81.56,81.56,81.56,81.56
AUDJPY,20040106,011700,81.56,81.56,81.56,81.56
AUDJPY,20040106,011800,81.57,81.57,81.57,81.57
AUDJPY,20040106,011900,81.57,81.57,81.57,81.57
AUDJPY,20040106,012000,81.57,81.57,81.57,81.57
AUDJPY,20040106,012100,81.56,81.56,81.55,81.55
AUDJPY,20040106,012200,81.54,81.54,81.54,81.54
AUDJPY,20040106,012300,81.54,81.54,81.53,81.53
AUDJPY,20040106,012400,81.54,81.54,81.54,81.54
AUDJPY,20040106,012500,81.54,81.55,81.54,81.54
AUDJPY,20040106,012600,81.55,81.55,81.55,81.55
AUDJPY,20040106,012700,81.55,81.55,81.55,81.55
AUDJPY,20040106,012800,81.55,81.55,81.55,81.55
AUDJPY,20040106,012900,81.55,81.56,81.55,81.56
AUDJPY,20040106,013000,81.56,81.57,81.56,81.57
AUDJPY,20040106,013100,81.57,81.57,81.57,81.57
AUDJPY,20040106,013200,81.58,81.58,81.58,81.58
AUDJPY,20040106,013300,81.58,81.60,81.57,81.59
AUDJPY,20040106,013400,81.60,81.60,81.58,81.58
AUDJPY,20040106,013500,81.57,81.58,81.57,81.58
AUDJPY,20040106,013600,81.59,81.59,81.57,81.57
AUDJPY,20040106,013700,81.58,81.58,81.56,81.56
AUDJPY,20040106,013800,81.55,81.55,81.52,81.53
AUDJPY,20040106,013900,81.54,81.54,81.52,81.52
AUDJPY,20040106,014000,81.51,81.51,81.51,81.51
AUDJPY,20040106,014100,81.50,81.50,81.49,81.49
AUDJPY,20040106,014200,81.50,81.50,81.50,81.50
AUDJPY,20040106,014300,81.49,81.50,81.49,81.50
AUDJPY,20040106,014400,81.50,81.51,81.50,81.51
AUDJPY,20040106,014500,81.51,81.51,81.51,81.51
AUDJPY,20040106,014600,81.51,81.51,81.50,81.50
AUDJPY,20040106,014700,81.49,81.49,81.49,81.49
AUDJPY,20040106,014800,81.48,81.48,81.48,81.48
AUDJPY,20040106,014900,81.48,81.48,81.48,81.48
AUDJPY,20040106,015000,81.48,81.49,81.48,81.48
AUDJPY,20040106,015100,81.47,81.47,81.46,81.46
AUDJPY,20040106,015200,81.45,81.45,81.44,81.44
AUDJPY,20040106,015300,81.45,81.45,81.44,81.44
AUDJPY,20040106,015400,81.43,81.43,81.41,81.41
AUDJPY,20040106,015500,81.42,81.44,81.42,81.44
AUDJPY,20040106,015600,81.44,81.45,81.44,81.44
AUDJPY,20040106,015700,81.45,81.45,81.45,81.45
AUDJPY,20040106,015800,81.45,81.45,81.44,81.45
AUDJPY,20040106,015900,81.44,81.44,81.44,81.44
AUDJPY,20040106,020000,81.44,81.44,81.44,81.44
AUDJPY,20040106,020100,81.44,81.44,81.43,81.43
AUDJPY,20040106,020200,81.44,81.45,81.44,81.45
AUDJPY,20040106,020300,81.45,81.45,81.45,81.45
AUDJPY,20040106,020400,81.44,81.44,81.44,81.44
AUDJPY,20040106,020500,81.44,81.44,81.43,81.43
AUDJPY,20040106,020600,81.43,81.43,81.43,81.43
AUDJPY,20040106,020700,81.42,81.42,81.41,81.41
AUDJPY,20040106,020800,81.40,81.40,81.39,81.39
AUDJPY,20040106,020900,81.40,81.40,81.38,81.39
AUDJPY,20040106,021000,81.38,81.38,81.38,81.38
AUDJPY,20040106,021100,81.38,81.39,81.38,81.39
AUDJPY,20040106,021200,81.40,81.41,81.38,81.38
AUDJPY,20040106,021300,81.39,81.39,81.38,81.38
AUDJPY,20040106,021400,81.38,81.38,81.38,81.38
AUDJPY,20040106,021500,81.38,81.39,81.38,81.39
AUDJPY,20040106,021600,81.39,81.39,81.39,81.39
AUDJPY,20040106,021700,81.39,81.39,81.39,81.39
AUDJPY,20040106,021800,81.39,81.39,81.39,81.39
AUDJPY,20040106,021900,81.38,81.39,81.38,81.38
AUDJPY,20040106,022000,81.37,81.38,81.37,81.38
AUDJPY,20040106,022100,81.38,81.38,81.38,81.38
AUDJPY,20040106,022200,81.38,81.38,81.38,81.38
AUDJPY,20040106,022300,81.38,81.38,81.38,81.38
AUDJPY,20040106,022400,81.38,81.38,81.38,81.38
AUDJPY,20040106,022500,81.38,81.38,81.38,81.38
AUDJPY,20040106,022600,81.38,81.38,81.38,81.38
AUDJPY,20040106,022700,81.37,81.37,81.37,81.37
AUDJPY,20040106,022800,81.37,81.38,81.37,81.38
AUDJPY,20040106,022900,81.38,81.38,81.38,81.38
AUDJPY,20040106,023000,81.38,81.38,81.37,81.37
AUDJPY,20040106,023100,81.36,81.37,81.36,81.37
AUDJPY,20040106,023200,81.38,81.38,81.37,81.37
AUDJPY,20040106,023300,81.37,81.37,81.37,81.37
AUDJPY,20040106,023400,81.37,81.37,81.37,81.37
AUDJPY,20040106,023500,81.37,81.37,81.37,81.37
AUDJPY,20040106,023600,81.38,81.39,81.38,81.39
AUDJPY,20040106,023700,81.39,81.41,81.39,81.41
AUDJPY,20040106,023800,81.40,81.41,81.40,81.41
AUDJPY,20040106,023900,81.42,81.42,81.42,81.42
AUDJPY,20040106,024000,81.42,81.42,81.41,81.42
AUDJPY,20040106,024100,81.42,81.42,81.42,81.42
AUDJPY,20040106,024200,81.42,81.42,81.42,81.42
AUDJPY,20040106,024400,81.42,81.42,81.42,81.42
AUDJPY,20040106,024500,81.41,81.42,81.41,81.42
AUDJPY,20040106,024600,81.41,81.41,81.40,81.40
AUDJPY,20040106,024700,81.40,81.40,81.40,81.40
AUDJPY,20040106,024800,81.40,81.40,81.40,81.40
AUDJPY,20040106,024900,81.39,81.40,81.39,81.40
AUDJPY,20040106,025000,81.40,81.40,81.40,81.40
AUDJPY,20040106,025100,81.40,81.40,81.40,81.40
AUDJPY,20040106,025200,81.41,81.41,81.41,81.41
AUDJPY,20040106,025300,81.41,81.41,81.41,81.41
AUDJPY,20040106,025400,81.41,81.41,81.41,81.41
AUDJPY,20040106,025500,81.40,81.40,81.37,81.37
AUDJPY,20040106,025600,81.36,81.37,81.36,81.37
AUDJPY,20040106,025700,81.38,81.39,81.38,81.38
AUDJPY,20040106,025800,81.38,81.38,81.38,81.38
AUDJPY,20040106,025900,81.39,81.39,81.37,81.37
AUDJPY,20040106,030000,81.36,81.36,81.35,81.36
AUDJPY,20040106,030100,81.36,81.36,81.36,81.36
AUDJPY,20040106,030200,81.36,81.36,81.36,81.36
AUDJPY,20040106,030300,81.36,81.36,81.36,81.36
AUDJPY,20040106,030400,81.36,81.36,81.36,81.36
AUDJPY,20040106,030500,81.36,81.36,81.36,81.36
AUDJPY,20040106,030600,81.36,81.37,81.36,81.37
AUDJPY,20040106,030700,81.36,81.36,81.36,81.36
AUDJPY,20040106,030800,81.36,81.36,81.36,81.36
AUDJPY,20040106,030900,81.36,81.36,81.36,81.36
AUDJPY,20040106,031000,81.36,81.36,81.36,81.36
AUDJPY,20040106,031100,81.36,81.37,81.36,81.37
AUDJPY,20040106,031200,81.38,81.40,81.38,81.40
AUDJPY,20040106,031300,81.40,81.40,81.40,81.40
AUDJPY,20040106,031400,81.39,81.39,81.39,81.39
AUDJPY,20040106,031500,81.39,81.39,81.39,81.39
AUDJPY,20040106,031600,81.39,81.39,81.39,81.39
AUDJPY,20040106,031700,81.39,81.39,81.39,81.39
AUDJPY,20040106,031800,81.39,81.39,81.39,81.39
AUDJPY,20040106,031900,81.39,81.39,81.39,81.39
AUDJPY,20040106,032000,81.40,81.41,81.40,81.41
AUDJPY,20040106,032100,81.42,81.42,81.42,81.42
AUDJPY,20040106,032200,81.43,81.43,81.42,81.42
AUDJPY,20040106,032300,81.42,81.42,81.42,81.42
AUDJPY,20040106,032400,81.42,81.42,81.41,81.41
AUDJPY,20040106,032500,81.41,81.41,81.41,81.41
AUDJPY,20040106,032600,81.41,81.41,81.41,81.41
AUDJPY,20040106,032700,81.42,81.42,81.42,81.42
AUDJPY,20040106,032800,81.42,81.42,81.42,81.42
AUDJPY,20040106,032900,81.42,81.42,81.42,81.42
AUDJPY,20040106,033000,81.42,81.42,81.40,81.40
AUDJPY,20040106,033100,81.39,81.39,81.39,81.39
AUDJPY,20040106,033200,81.40,81.40,81.40,81.40
AUDJPY,20040106,033300,81.40,81.40,81.39,81.39
AUDJPY,20040106,033400,81.39,81.39,81.39,81.39
AUDJPY,20040106,033500,81.38,81.38,81.38,81.38
AUDJPY,20040106,033600,81.38,81.38,81.38,81.38
AUDJPY,20040106,033700,81.38,81.38,81.38,81.38
AUDJPY,20040106,033800,81.39,81.39,81.39,81.39
AUDJPY,20040106,033900,81.39,81.39,81.39,81.39
AUDJPY,20040106,034000,81.39,81.39,81.39,81.39
AUDJPY,20040106,034100,81.39,81.39,81.39,81.39
AUDJPY,20040106,034200,81.39,81.39,81.39,81.39
AUDJPY,20040106,034300,81.39,81.39,81.39,81.39
AUDJPY,20040106,034400,81.39,81.39,81.39,81.39
AUDJPY,20040106,034500,81.39,81.40,81.39,81.40
AUDJPY,20040106,034600,81.41,81.41,81.41,81.41
AUDJPY,20040106,034700,81.41,81.41,81.41,81.41
AUDJPY,20040106,034800,81.41,81.41,81.41,81.41
AUDJPY,20040106,034900,81.41,81.41,81.41,81.41
AUDJPY,20040106,035000,81.41,81.41,81.41,81.41
AUDJPY,20040106,035100,81.41,81.41,81.41,81.41
AUDJPY,20040106,035200,81.41,81.41,81.41,81.41
AUDJPY,20040106,035300,81.41,81.41,81.41,81.41
AUDJPY,20040106,035400,81.41,81.42,81.41,81.42
AUDJPY,20040106,035500,81.42,81.42,81.42,81.42
AUDJPY,20040106,035600,81.42,81.42,81.42,81.42
AUDJPY,20040106,035700,81.42,81.42,81.42,81.42
AUDJPY,20040106,035800,81.42,81.42,81.42,81.42
AUDJPY,20040106,035900,81.42,81.42,81.42,81.42
AUDJPY,20040106,040000,81.42,81.42,81.42,81.42
AUDJPY,20040106,040200,81.42,81.45,81.42,81.45
AUDJPY,20040106,040300,81.45,81.45,81.45,81.45
AUDJPY,20040106,040400,81.45,81.45,81.45,81.45
AUDJPY,20040106,040500,81.45,81.45,81.45,81.45
AUDJPY,20040106,040600,81.45,81.45,81.45,81.45
AUDJPY,20040106,040700,81.46,81.46,81.46,81.46
AUDJPY,20040106,040800,81.45,81.45,81.45,81.45
AUDJPY,20040106,040900,81.45,81.45,81.45,81.45
AUDJPY,20040106,041000,81.45,81.45,81.45,81.45
AUDJPY,20040106,041100,81.46,81.46,81.46,81.46
AUDJPY,20040106,041200,81.46,81.46,81.46,81.46
AUDJPY,20040106,041300,81.46,81.46,81.46,81.46
AUDJPY,20040106,041400,81.46,81.46,81.45,81.45
AUDJPY,20040106,041500,81.46,81.46,81.46,81.46
AUDJPY,20040106,041600,81.45,81.45,81.45,81.45
AUDJPY,20040106,041700,81.45,81.45,81.45,81.45
AUDJPY,20040106,041800,81.45,81.45,81.44,81.44
AUDJPY,20040106,041900,81.44,81.44,81.44,81.44
AUDJPY,20040106,042000,81.45,81.45,81.45,81.45
AUDJPY,20040106,042100,81.45,81.45,81.44,81.44
AUDJPY,20040106,042200,81.44,81.44,81.44,81.44
AUDJPY,20040106,042300,81.45,81.45,81.45,81.45
AUDJPY,20040106,042400,81.45,81.45,81.44,81.45
AUDJPY,20040106,042500,81.44,81.44,81.44,81.44
AUDJPY,20040106,042600,81.45,81.45,81.45,81.45
AUDJPY,20040106,042700,81.45,81.45,81.45,81.45
AUDJPY,20040106,042800,81.45,81.45,81.45,81.45
AUDJPY,20040106,042900,81.45,81.45,81.44,81.45
AUDJPY,20040106,043000,81.44,81.45,81.44,81.45
AUDJPY,20040106,043100,81.45,81.45,81.45,81.45
AUDJPY,20040106,043200,81.44,81.44,81.44,81.44
AUDJPY,20040106,043300,81.44,81.44,81.44,81.44
AUDJPY,20040106,043400,81.43,81.43,81.43,81.43
AUDJPY,20040106,043500,81.43,81.43,81.43,81.43
AUDJPY,20040106,043600,81.43,81.43,81.43,81.43
AUDJPY,20040106,043700,81.43,81.43,81.43,81.43
AUDJPY,20040106,043800,81.43,81.43,81.43,81.43
AUDJPY,20040106,043900,81.43,81.43,81.43,81.43
AUDJPY,20040106,044000,81.43,81.43,81.43,81.43
AUDJPY,20040106,044100,81.43,81.43,81.43,81.43
AUDJPY,20040106,044200,81.43,81.43,81.43,81.43
AUDJPY,20040106,044300,81.43,81.43,81.43,81.43
AUDJPY,20040106,044400,81.43,81.43,81.43,81.43
AUDJPY,20040106,044500,81.43,81.43,81.43,81.43
AUDJPY,20040106,044600,81.43,81.43,81.43,81.43
AUDJPY,20040106,044700,81.43,81.43,81.43,81.43
AUDJPY,20040106,044800,81.43,81.43,81.43,81.43
AUDJPY,20040106,044900,81.43,81.44,81.43,81.43
AUDJPY,20040106,045000,81.43,81.43,81.43,81.43
AUDJPY,20040106,045100,81.43,81.43,81.43,81.43
AUDJPY,20040106,045200,81.43,81.43,81.43,81.43
AUDJPY,20040106,045300,81.42,81.42,81.42,81.42
AUDJPY,20040106,045400,81.42,81.43,81.42,81.43
AUDJPY,20040106,045500,81.43,81.43,81.42,81.42
AUDJPY,20040106,045600,81.43,81.43,81.43,81.43
AUDJPY,20040106,045700,81.44,81.44,81.43,81.43
AUDJPY,20040106,045800,81.43,81.43,81.43,81.43
AUDJPY,20040106,045900,81.44,81.44,81.44,81.44
AUDJPY,20040106,050000,81.44,81.44,81.44,81.44
AUDJPY,20040106,050100,81.44,81.44,81.43,81.44
AUDJPY,20040106,050200,81.43,81.44,81.43,81.44
AUDJPY,20040106,050300,81.44,81.44,81.44,81.44
AUDJPY,20040106,050400,81.45,81.47,81.45,81.47
AUDJPY,20040106,050500,81.46,81.46,81.46,81.46
AUDJPY,20040106,050600,81.46,81.46,81.45,81.45
AUDJPY,20040106,050700,81.46,81.46,81.45,81.45
AUDJPY,20040106,050800,81.46,81.46,81.46,81.46
AUDJPY,20040106,050900,81.45,81.45,81.45,81.45
AUDJPY,20040106,051000,81.45,81.45,81.45,81.45
AUDJPY,20040106,051100,81.45,81.45,81.44,81.44
AUDJPY,20040106,051200,81.45,81.47,81.45,81.47
AUDJPY,20040106,051400,81.47,81.47,81.46,81.46
AUDJPY,20040106,051500,81.46,81.46,81.46,81.46
AUDJPY,20040106,051600,81.46,81.47,81.46,81.46
AUDJPY,20040106,051700,81.45,81.45,81.45,81.45
AUDJPY,20040106,051800,81.45,81.45,81.45,81.45
AUDJPY,20040106,051900,81.45,81.45,81.45,81.45
AUDJPY,20040106,052000,81.45,81.45,81.44,81.44
AUDJPY,20040106,052100,81.43,81.43,81.41,81.41
AUDJPY,20040106,052200,81.41,81.41,81.41,81.41
AUDJPY,20040106,052300,81.41,81.41,81.40,81.40
AUDJPY,20040106,052400,81.40,81.40,81.40,81.40
AUDJPY,20040106,052500,81.39,81.39,81.38,81.38
AUDJPY,20040106,052600,81.38,81.39,81.38,81.39
AUDJPY,20040106,052700,81.39,81.39,81.38,81.38
AUDJPY,20040106,052800,81.38,81.38,81.38,81.38
AUDJPY,20040106,052900,81.38,81.38,81.38,81.38
AUDJPY,20040106,053000,81.38,81.38,81.38,81.38
AUDJPY,20040106,053100,81.38,81.38,81.38,81.38
AUDJPY,20040106,053200,81.39,81.39,81.38,81.38
AUDJPY,20040106,053300,81.38,81.38,81.38,81.38
AUDJPY,20040106,053400,81.38,81.38,81.37,81.37
AUDJPY,20040106,053500,81.37,81.37,81.37,81.37
AUDJPY,20040106,053600,81.37,81.37,81.37,81.37
AUDJPY,20040106,053700,81.37,81.37,81.37,81.37
AUDJPY,20040106,053800,81.36,81.36,81.35,81.35
AUDJPY,20040106,053900,81.35,81.35,81.35,81.35
AUDJPY,20040106,054000,81.35,81.35,81.35,81.35
AUDJPY,20040106,054100,81.35,81.35,81.35,81.35
AUDJPY,20040106,054200,81.35,81.35,81.35,81.35
AUDJPY,20040106,054300,81.35,81.35,81.35,81.35
AUDJPY,20040106,054400,81.35,81.35,81.35,81.35
AUDJPY,20040106,054500,81.35,81.36,81.35,81.36
AUDJPY,20040106,054700,81.36,81.37,81.36,81.37
AUDJPY,20040106,054800,81.37,81.37,81.37,81.37
AUDJPY,20040106,054900,81.37,81.37,81.37,81.37
AUDJPY,20040106,055000,81.37,81.37,81.36,81.36
AUDJPY,20040106,055100,81.36,81.36,81.36,81.36
AUDJPY,20040106,055200,81.36,81.36,81.36,81.36
AUDJPY,20040106,055300,81.37,81.37,81.37,81.37
AUDJPY,20040106,055400,81.37,81.37,81.36,81.37
AUDJPY,20040106,055500,81.37,81.37,81.37,81.37
AUDJPY,20040106,055600,81.37,81.37,81.37,81.37
AUDJPY,20040106,055700,81.36,81.37,81.36,81.37
AUDJPY,20040106,055800,81.36,81.36,81.36,81.36
AUDJPY,20040106,055900,81.36,81.36,81.36,81.36
AUDJPY,20040106,060000,81.36,81.36,81.36,81.36
AUDJPY,20040106,060100,81.36,81.36,81.36,81.36
AUDJPY,20040106,060200,81.37,81.37,81.37,81.37
AUDJPY,20040106,060300,81.37,81.38,81.37,81.38
AUDJPY,20040106,060400,81.38,81.38,81.38,81.38
AUDJPY,20040106,060500,81.38,81.38,81.38,81.38
AUDJPY,20040106,060600,81.38,81.38,81.38,81.38
AUDJPY,20040106,060700,81.38,81.38,81.38,81.38
AUDJPY,20040106,060800,81.38,81.40,81.38,81.40
AUDJPY,20040106,060900,81.39,81.39,81.38,81.38
AUDJPY,20040106,061000,81.38,81.39,81.38,81.39
AUDJPY,20040106,061100,81.38,81.38,81.38,81.38
AUDJPY,20040106,061200,81.38,81.39,81.38,81.38
AUDJPY,20040106,061300,81.38,81.39,81.38,81.39
AUDJPY,20040106,061400,81.40,81.40,81.39,81.40
AUDJPY,20040106,061500,81.41,81.42,81.41,81.42
AUDJPY,20040106,061600,81.43,81.44,81.43,81.44
AUDJPY,20040106,061700,81.45,81.45,81.44,81.45
AUDJPY,20040106,061800,81.44,81.45,81.44,81.45
AUDJPY,20040106,061900,81.45,81.45,81.45,81.45
AUDJPY,20040106,062000,81.46,81.46,81.46,81.46
AUDJPY,20040106,062100,81.47,81.47,81.47,81.47
AUDJPY,20040106,062200,81.47,81.50,81.47,81.50
AUDJPY,20040106,062300,81.51,81.51,81.47,81.47
AUDJPY,20040106,062400,81.46,81.46,81.46,81.46
AUDJPY,20040106,062500,81.46,81.46,81.45,81.45
AUDJPY,20040106,062600,81.44,81.46,81.44,81.46
AUDJPY,20040106,062700,81.47,81.47,81.46,81.46
AUDJPY,20040106,062800,81.46,81.46,81.46,81.46
AUDJPY,20040106,062900,81.46,81.47,81.46,81.47
AUDJPY,20040106,063000,81.46,81.47,81.46,81.47
AUDJPY,20040106,063100,81.46,81.47,81.46,81.47
AUDJPY,20040106,063200,81.46,81.46,81.46,81.46
AUDJPY,20040106,063300,81.46,81.48,81.46,81.48
AUDJPY,20040106,063400,81.49,81.49,81.49,81.49
AUDJPY,20040106,063500,81.50,81.51,81.50,81.50
AUDJPY,20040106,063600,81.50,81.51,81.50,81.51
AUDJPY,20040106,063700,81.51,81.51,81.51,81.51
AUDJPY,20040106,063800,81.51,81.51,81.51,81.51
AUDJPY,20040106,063900,81.52,81.53,81.52,81.53
AUDJPY,20040106,064000,81.54,81.56,81.54,81.56
AUDJPY,20040106,064100,81.56,81.56,81.56,81.56
AUDJPY,20040106,064200,81.56,81.56,81.56,81.56
AUDJPY,20040106,064300,81.56,81.57,81.56,81.56
AUDJPY,20040106,064400,81.55,81.55,81.53,81.54
AUDJPY,20040106,064500,81.53,81.53,81.52,81.52
AUDJPY,20040106,064600,81.52,81.52,81.52,81.52
AUDJPY,20040106,064700,81.51,81.51,81.51,81.51
AUDJPY,20040106,064800,81.52,81.52,81.52,81.52
AUDJPY,20040106,064900,81.53,81.54,81.53,81.54
AUDJPY,20040106,065000,81.53,81.55,81.53,81.55
AUDJPY,20040106,065200,81.55,81.55,81.55,81.55
AUDJPY,20040106,065300,81.55,81.55,81.55,81.55
AUDJPY,20040106,065400,81.55,81.56,81.54,81.56
AUDJPY,20040106,065500,81.57,81.57,81.56,81.56
AUDJPY,20040106,065600,81.55,81.55,81.55,81.55
AUDJPY,20040106,065700,81.55,81.56,81.55,81.56
AUDJPY,20040106,065800,81.57,81.57,81.56,81.56
AUDJPY,20040106,065900,81.56,81.56,81.56,81.56
AUDJPY,20040106,070000,81.56,81.56,81.56,81.56
AUDJPY,20040106,070100,81.57,81.58,81.57,81.58
AUDJPY,20040106,070300,81.58,81.58,81.56,81.56
AUDJPY,20040106,070400,81.55,81.55,81.54,81.54
AUDJPY,20040106,070500,81.55,81.55,81.55,81.55
AUDJPY,20040106,070600,81.54,81.54,81.54,81.54
AUDJPY,20040106,070700,81.54,81.57,81.54,81.57
AUDJPY,20040106,070800,81.56,81.57,81.56,81.57
AUDJPY,20040106,070900,81.57,81.57,81.57,81.57
AUDJPY,20040106,071000,81.58,81.58,81.58,81.58
AUDJPY,20040106,071100,81.58,81.59,81.58,81.59
AUDJPY,20040106,071200,81.59,81.59,81.59,81.59
AUDJPY,20040106,071300,81.58,81.58,81.58,81.58
AUDJPY,20040106,071400,81.58,81.58,81.57,81.58
AUDJPY,20040106,071600,81.58,81.58,81.58,81.58
AUDJPY,20040106,071700,81.57,81.58,81.57,81.58
AUDJPY,20040106,071800,81.58,81.58,81.58,81.58
AUDJPY,20040106,071900,81.58,81.59,81.58,81.59
AUDJPY,20040106,072000,81.60,81.60,81.59,81.60
AUDJPY,20040106,072100,81.60,81.61,81.60,81.61
AUDJPY,20040106,072200,81.60,81.60,81.60,81.60
AUDJPY,20040106,072300,81.59,81.59,81.59,81.59
AUDJPY,20040106,072400,81.59,81.59,81.59,81.59
AUDJPY,20040106,072500,81.59,81.59,81.58,81.59
AUDJPY,20040106,072600,81.60,81.60,81.59,81.59
AUDJPY,20040106,072700,81.60,81.61,81.60,81.61
AUDJPY,20040106,072800,81.61,81.61,81.61,81.61
AUDJPY,20040106,072900,81.61,81.61,81.61,81.61
AUDJPY,20040106,073000,81.61,81.61,81.61,81.61
AUDJPY,20040106,073100,81.61,81.61,81.61,81.61
AUDJPY,20040106,073200,81.62,81.62,81.62,81.62
AUDJPY,20040106,073300,81.62,81.62,81.62,81.62
AUDJPY,20040106,073400,81.61,81.61,81.61,81.61
AUDJPY,20040106,073500,81.61,81.61,81.61,81.61
AUDJPY,20040106,073600,81.61,81.61,81.61,81.61
AUDJPY,20040106,073700,81.61,81.61,81.61,81.61
AUDJPY,20040106,073800,81.61,81.61,81.60,81.60
AUDJPY,20040106,073900,81.61,81.61,81.61,81.61
AUDJPY,20040106,074000,81.61,81.62,81.61,81.62
AUDJPY,20040106,074100,81.61,81.61,81.61,81.61
AUDJPY,20040106,074200,81.62,81.62,81.62,81.62
AUDJPY,20040106,074300,81.62,81.62,81.61,81.61
AUDJPY,20040106,074400,81.61,81.61,81.61,81.61
AUDJPY,20040106,074500,81.61,81.63,81.61,81.63
AUDJPY,20040106,074600,81.63,81.63,81.63,81.63
AUDJPY,20040106,074700,81.63,81.63,81.63,81.63
AUDJPY,20040106,074800,81.62,81.62,81.62,81.62
AUDJPY,20040106,074900,81.62,81.63,81.62,81.63
AUDJPY,20040106,075000,81.62,81.62,81.62,81.62
AUDJPY,20040106,075100,81.62,81.62,81.62,81.62
AUDJPY,20040106,075200,81.62,81.62,81.62,81.62
AUDJPY,20040106,075300,81.62,81.62,81.62,81.62
AUDJPY,20040106,075400,81.62,81.62,81.62,81.62
AUDJPY,20040106,075500,81.62,81.62,81.62,81.62
AUDJPY,20040106,075600,81.62,81.62,81.62,81.62
AUDJPY,20040106,075700,81.61,81.61,81.42,81.59
AUDJPY,20040106,075800,81.60,81.62,81.60,81.62
AUDJPY,20040106,075900,81.62,81.62,81.62,81.62
AUDJPY,20040106,080000,81.62,81.62,81.61,81.61
AUDJPY,20040106,080100,81.61,81.61,81.61,81.61
AUDJPY,20040106,080200,81.62,81.62,81.62,81.62
AUDJPY,20040106,080300,81.63,81.63,81.61,81.61
AUDJPY,20040106,080400,81.62,81.62,81.62,81.62
AUDJPY,20040106,080500,81.61,81.61,81.61,81.61
AUDJPY,20040106,080600,81.61,81.62,81.61,81.62
AUDJPY,20040106,080700,81.61,81.61,81.61,81.61
AUDJPY,20040106,080800,81.62,81.62,81.62,81.62
AUDJPY,20040106,080900,81.63,81.63,81.63,81.63
AUDJPY,20040106,081000,81.63,81.63,81.62,81.62
AUDJPY,20040106,081100,81.64,81.80,81.64,81.71
AUDJPY,20040106,081200,81.70,81.75,81.70,81.74
AUDJPY,20040106,081300,81.75,81.75,81.71,81.71
AUDJPY,20040106,081400,81.72,81.74,81.72,81.73
AUDJPY,20040106,081500,81.72,81.72,81.72,81.72
AUDJPY,20040106,081600,81.72,81.72,81.70,81.70
AUDJPY,20040106,081700,81.71,81.73,81.71,81.73
AUDJPY,20040106,081800,81.72,81.72,81.71,81.71
AUDJPY,20040106,081900,81.71,81.71,81.71,81.71
AUDJPY,20040106,082000,81.72,81.73,81.72,81.73
AUDJPY,20040106,082100,81.72,81.72,81.72,81.72
AUDJPY,20040106,082200,81.72,81.72,81.72,81.72
AUDJPY,20040106,082300,81.72,81.72,81.72,81.72
AUDJPY,20040106,082400,81.72,81.72,81.72,81.72
AUDJPY,20040106,082500,81.72,81.72,81.72,81.72
AUDJPY,20040106,082600,81.72,81.74,81.72,81.74
AUDJPY,20040106,082700,81.73,81.73,81.73,81.73
AUDJPY,20040106,082800,81.73,81.73,81.73,81.73
AUDJPY,20040106,082900,81.73,81.73,81.73,81.73
AUDJPY,20040106,083000,81.73,81.73,81.73,81.73
AUDJPY,20040106,083100,81.73,81.74,81.73,81.74
AUDJPY,20040106,083200,81.73,81.74,81.73,81.74
AUDJPY,20040106,083300,81.75,81.75,81.74,81.74
AUDJPY,20040106,083400,81.74,81.74,81.74,81.74
AUDJPY,20040106,083500,81.74,81.74,81.74,81.74
AUDJPY,20040106,083600,81.74,81.75,81.74,81.75
AUDJPY,20040106,083700,81.75,81.75,81.75,81.75
AUDJPY,20040106,083800,81.76,81.76,81.76,81.76
AUDJPY,20040106,083900,81.75,81.76,81.75,81.75
AUDJPY,20040106,084000,81.74,81.75,81.74,81.74
AUDJPY,20040106,084100,81.75,81.84,81.75,81.84
AUDJPY,20040106,084200,81.83,81.84,81.81,81.82
AUDJPY,20040106,084300,81.81,81.83,81.81,81.83
AUDJPY,20040106,084400,81.82,81.82,81.82,81.82
AUDJPY,20040106,084500,81.83,81.83,81.82,81.83
AUDJPY,20040106,084600,81.82,81.83,81.82,81.83
AUDJPY,20040106,084700,81.82,81.82,81.81,81.81
AUDJPY,20040106,084800,81.81,81.82,81.81,81.82
AUDJPY,20040106,084900,81.81,81.82,81.81,81.81
AUDJPY,20040106,085000,81.80,81.83,81.80,81.83
AUDJPY,20040106,085100,81.84,81.84,81.83,81.83
AUDJPY,20040106,085200,81.82,81.82,81.81,81.82
AUDJPY,20040106,085300,81.83,81.83,81.82,81.82
AUDJPY,20040106,085400,81.83,81.83,81.82,81.82
AUDJPY,20040106,085500,81.83,81.83,81.82,81.82
AUDJPY,20040106,085600,81.82,81.82,81.82,81.82
AUDJPY,20040106,085700,81.81,81.82,81.81,81.82
AUDJPY,20040106,085800,81.83,81.83,81.82,81.82
AUDJPY,20040106,085900,81.82,81.83,81.82,81.83
AUDJPY,20040106,090000,81.82,81.82,81.82,81.82
AUDJPY,20040106,090100,81.82,81.83,81.82,81.83
AUDJPY,20040106,090200,81.84,81.84,81.83,81.83
AUDJPY,20040106,090300,81.84,81.84,81.84,81.84
AUDJPY,20040106,090400,81.83,81.83,81.83,81.83
AUDJPY,20040106,090500,81.83,81.83,81.83,81.83
AUDJPY,20040106,090600,81.83,81.83,81.82,81.82
AUDJPY,20040106,090700,81.82,81.82,81.82,81.82
AUDJPY,20040106,090800,81.81,81.81,81.81,81.81
AUDJPY,20040106,090900,81.81,81.81,81.81,81.81
AUDJPY,20040106,091000,81.81,81.82,81.81,81.82
AUDJPY,20040106,091100,81.82,81.82,81.82,81.82
AUDJPY,20040106,091200,81.82,81.82,81.82,81.82
AUDJPY,20040106,091300,81.81,81.81,81.81,81.81
AUDJPY,20040106,091400,81.81,81.82,81.81,81.81
AUDJPY,20040106,091500,81.81,81.81,81.81,81.81
AUDJPY,20040106,091600,81.82,81.82,81.82,81.82
AUDJPY,20040106,091700,81.83,81.93,81.83,81.93
AUDJPY,20040106,091800,81.92,81.92,81.90,81.91
AUDJPY,20040106,091900,81.92,81.93,81.92,81.93
AUDJPY,20040106,092000,81.94,81.94,81.93,81.94
AUDJPY,20040106,092100,81.93,81.94,81.93,81.94
AUDJPY,20040106,092200,81.93,81.93,81.92,81.92
AUDJPY,20040106,092300,81.91,81.92,81.91,81.92
AUDJPY,20040106,092400,81.93,81.93,81.93,81.93
AUDJPY,20040106,092500,81.92,81.92,81.92,81.92
AUDJPY,20040106,092600,81.93,81.94,81.93,81.94
AUDJPY,20040106,092700,81.93,81.93,81.92,81.92
AUDJPY,20040106,092800,81.92,81.93,81.92,81.93
AUDJPY,20040106,092900,81.94,81.98,81.94,81.98
AUDJPY,20040106,093000,81.99,82.00,81.99,81.99
AUDJPY,20040106,093100,81.98,82.00,81.98,82.00
AUDJPY,20040106,093200,82.00,82.00,81.99,81.99
AUDJPY,20040106,093300,81.98,81.98,81.97,81.97
AUDJPY,20040106,093400,81.96,81.96,81.95,81.95
AUDJPY,20040106,093500,81.95,81.98,81.95,81.98
AUDJPY,20040106,093600,81.97,81.97,81.96,81.96
AUDJPY,20040106,093700,81.95,81.97,81.95,81.97
AUDJPY,20040106,093800,81.96,81.97,81.95,81.95
AUDJPY,20040106,093900,81.96,81.96,81.96,81.96
AUDJPY,20040106,094000,81.95,81.95,81.95,81.95
AUDJPY,20040106,094100,81.95,81.95,81.95,81.95
AUDJPY,20040106,094200,81.95,81.95,81.95,81.95
AUDJPY,20040106,094300,81.95,81.95,81.94,81.94
AUDJPY,20040106,094400,81.93,81.94,81.93,81.94
AUDJPY,20040106,094500,81.95,81.96,81.94,81.94
AUDJPY,20040106,094600,81.95,81.95,81.94,81.95
AUDJPY,20040106,094700,81.95,81.95,81.95,81.95
AUDJPY,20040106,094800,81.96,81.96,81.96,81.96
AUDJPY,20040106,094900,81.96,81.97,81.96,81.97
AUDJPY,20040106,095000,81.98,81.98,81.98,81.98
AUDJPY,20040106,095100,81.97,81.98,81.97,81.98
AUDJPY,20040106,095200,81.98,81.98,81.97,81.97
AUDJPY,20040106,095300,81.98,81.99,81.98,81.99
AUDJPY,20040106,095400,81.98,81.98,81.95,81.95
AUDJPY,20040106,095500,81.94,81.94,81.92,81.93
AUDJPY,20040106,095600,81.92,81.94,81.92,81.94
AUDJPY,20040106,095700,81.95,81.95,81.95,81.95
AUDJPY,20040106,095800,81.95,81.95,81.95,81.95
AUDJPY,20040106,095900,81.95,81.98,81.95,81.98
AUDJPY,20040106,100000,81.97,81.97,81.97,81.97
AUDJPY,20040106,100100,81.96,81.97,81.96,81.97
AUDJPY,20040106,100200,81.97,81.97,81.97,81.97
AUDJPY,20040106,100300,81.97,81.97,81.97,81.97
AUDJPY,20040106,100400,81.96,81.97,81.96,81.97
AUDJPY,20040106,100500,81.96,81.96,81.96,81.96
AUDJPY,20040106,100600,81.95,81.95,81.95,81.95
AUDJPY,20040106,100700,81.94,81.95,81.94,81.95
AUDJPY,20040106,100800,81.94,81.94,81.94,81.94
AUDJPY,20040106,100900,81.95,81.95,81.95,81.95
AUDJPY,20040106,101000,81.95,81.95,81.95,81.95
AUDJPY,20040106,101100,81.95,81.97,81.95,81.97
AUDJPY,20040106,101200,81.96,81.98,81.96,81.98
AUDJPY,20040106,101300,81.99,81.99,81.99,81.99
AUDJPY,20040106,101400,81.98,81.98,81.97,81.97
AUDJPY,20040106,101500,81.97,81.97,81.96,81.96
AUDJPY,20040106,101600,81.96,81.96,81.96,81.96
AUDJPY,20040106,101700,81.96,81.96,81.94,81.94
AUDJPY,20040106,101800,81.95,81.95,81.95,81.95
AUDJPY,20040106,101900,81.95,81.95,81.95,81.95
AUDJPY,20040106,102000,81.94,81.94,81.92,81.92
AUDJPY,20040106,102100,81.91,81.92,81.91,81.92
AUDJPY,20040106,102200,81.93,81.93,81.93,81.93
AUDJPY,20040106,102300,81.93,81.93,81.92,81.92
AUDJPY,20040106,102400,81.92,81.92,81.92,81.92
AUDJPY,20040106,102500,81.91,81.91,81.90,81.90
AUDJPY,20040106,102600,81.91,81.91,81.91,81.91
AUDJPY,20040106,102700,81.90,81.91,81.90,81.91
AUDJPY,20040106,102800,81.92,81.93,81.92,81.93
AUDJPY,20040106,102900,81.93,81.93,81.92,81.93
AUDJPY,20040106,103000,81.93,81.93,81.93,81.93
AUDJPY,20040106,103100,81.92,81.93,81.92,81.93
AUDJPY,20040106,103200,81.93,81.94,81.93,81.94
AUDJPY,20040106,103300,81.95,81.95,81.93,81.93
AUDJPY,20040106,103400,81.94,81.96,81.94,81.96
AUDJPY,20040106,103500,81.97,81.98,81.96,81.96
AUDJPY,20040106,103600,81.97,81.98,81.96,81.98
AUDJPY,20040106,103700,81.97,81.98,81.97,81.98
AUDJPY,20040106,103800,81.97,81.97,81.97,81.97
AUDJPY,20040106,103900,81.97,81.98,81.96,81.98
AUDJPY,20040106,104000,81.97,81.98,81.97,81.98
AUDJPY,20040106,104100,81.97,81.97,81.97,81.97
AUDJPY,20040106,104200,81.97,81.97,81.96,81.96
AUDJPY,20040106,104300,81.97,81.97,81.97,81.97
AUDJPY,20040106,104400,81.97,81.98,81.97,81.97
AUDJPY,20040106,104500,81.96,81.96,81.96,81.96
AUDJPY,20040106,104600,81.95,81.95,81.94,81.94
AUDJPY,20040106,104700,81.95,81.95,81.94,81.94
AUDJPY,20040106,104800,81.95,81.96,81.95,81.96
AUDJPY,20040106,104900,81.97,82.00,81.97,82.00
AUDJPY,20040106,105000,81.99,81.99,81.97,81.97
AUDJPY,20040106,105100,81.98,81.98,81.97,81.97
AUDJPY,20040106,105200,81.96,81.97,81.94,81.95
AUDJPY,20040106,105300,81.94,81.94,81.93,81.94
AUDJPY,20040106,105400,81.94,81.94,81.94,81.94
AUDJPY,20040106,105500,81.94,81.94,81.94,81.94
AUDJPY,20040106,105600,81.94,81.94,81.93,81.93
AUDJPY,20040106,105700,81.94,81.94,81.94,81.94
AUDJPY,20040106,105800,81.94,81.94,81.93,81.93
AUDJPY,20040106,105900,81.94,81.94,81.92,81.93
AUDJPY,20040106,110000,81.92,81.93,81.92,81.93
AUDJPY,20040106,110100,81.94,81.96,81.93,81.96
AUDJPY,20040106,110200,81.96,81.98,81.96,81.98
AUDJPY,20040106,110300,81.97,81.97,81.97,81.97
AUDJPY,20040106,110400,81.97,81.99,81.97,81.98
AUDJPY,20040106,110500,81.99,81.99,81.99,81.99
AUDJPY,20040106,110600,81.99,81.99,81.98,81.99
AUDJPY,20040106,110700,81.98,81.98,81.98,81.98
AUDJPY,20040106,110800,81.97,81.97,81.97,81.97
AUDJPY,20040106,110900,81.97,81.99,81.97,81.99
AUDJPY,20040106,111100,81.99,81.99,81.98,81.99
AUDJPY,20040106,111200,81.99,81.99,81.99,81.99
AUDJPY,20040106,111300,81.99,81.99,81.99,81.99
AUDJPY,20040106,111400,81.99,81.99,81.99,81.99
AUDJPY,20040106,111500,81.99,81.99,81.99,81.99
AUDJPY,20040106,111600,81.99,81.99,81.99,81.99
AUDJPY,20040106,111700,81.99,82.00,81.99,82.00
AUDJPY,20040106,111800,82.01,82.03,82.01,82.03
AUDJPY,20040106,111900,82.02,82.03,82.02,82.03
AUDJPY,20040106,112000,82.02,82.02,82.01,82.01
AUDJPY,20040106,112100,82.02,82.02,82.01,82.01
AUDJPY,20040106,112200,82.02,82.02,82.02,82.02
AUDJPY,20040106,112300,82.01,82.01,82.00,82.00
AUDJPY,20040106,112400,82.01,82.01,82.01,82.01
AUDJPY,20040106,112500,82.01,82.02,82.01,82.02
AUDJPY,20040106,112600,82.01,82.01,82.00,82.00
AUDJPY,20040106,112700,82.01,82.01,82.01,82.01
AUDJPY,20040106,112800,82.01,82.01,82.00,82.00
AUDJPY,20040106,112900,82.01,82.01,82.00,82.01
AUDJPY,20040106,113000,82.01,82.01,82.01,82.01
AUDJPY,20040106,113100,82.02,82.02,82.01,82.01
AUDJPY,20040106,113200,82.00,82.01,82.00,82.01
AUDJPY,20040106,113300,82.00,82.00,82.00,82.00
AUDJPY,20040106,113400,82.00,82.00,82.00,82.00
AUDJPY,20040106,113500,82.00,82.00,82.00,82.00
AUDJPY,20040106,113600,82.00,82.00,82.00,82.00
AUDJPY,20040106,113700,82.00,82.00,81.99,81.99
AUDJPY,20040106,113800,81.99,82.00,81.99,82.00
AUDJPY,20040106,113900,81.99,82.00,81.99,82.00
AUDJPY,20040106,114000,81.99,82.00,81.99,81.99
AUDJPY,20040106,114100,81.99,81.99,81.99,81.99
AUDJPY,20040106,114200,81.98,81.98,81.98,81.98
AUDJPY,20040106,114300,81.99,81.99,81.98,81.98
AUDJPY,20040106,114400,81.98,81.98,81.98,81.98
AUDJPY,20040106,114500,81.99,81.99,81.99,81.99
AUDJPY,20040106,114600,81.98,81.98,81.98,81.98
AUDJPY,20040106,114700,81.99,81.99,81.97,81.97
AUDJPY,20040106,114800,81.98,81.98,81.98,81.98
AUDJPY,20040106,114900,81.97,81.98,81.97,81.98
AUDJPY,20040106,115000,81.97,81.98,81.97,81.98
AUDJPY,20040106,115100,81.97,81.97,81.96,81.97
AUDJPY,20040106,115200,81.96,81.98,81.96,81.97
AUDJPY,20040106,115300,81.96,81.96,81.95,81.95
AUDJPY,20040106,115400,81.96,81.96,81.96,81.96
AUDJPY,20040106,115500,81.96,81.96,81.96,81.96
AUDJPY,20040106,115600,81.96,81.97,81.96,81.97
AUDJPY,20040106,115700,81.96,81.99,81.96,81.99
AUDJPY,20040106,115800,81.98,82.00,81.98,82.00
AUDJPY,20040106,115900,81.99,81.99,81.97,81.97
AUDJPY,20040106,120000,81.98,81.98,81.97,81.97
AUDJPY,20040106,120100,81.96,81.96,81.96,81.96
AUDJPY,20040106,120200,81.96,81.96,81.95,81.95
AUDJPY,20040106,120300,81.94,81.95,81.94,81.94
AUDJPY,20040106,120400,81.95,81.96,81.95,81.96
AUDJPY,20040106,120500,81.95,81.98,81.95,81.98
AUDJPY,20040106,120600,81.98,81.99,81.98,81.99
AUDJPY,20040106,120700,81.98,81.99,81.98,81.98
AUDJPY,20040106,120800,81.98,81.98,81.98,81.98
AUDJPY,20040106,120900,81.99,81.99,81.99,81.99
AUDJPY,20040106,121000,81.98,81.98,81.95,81.95
AUDJPY,20040106,121100,81.94,81.94,81.93,81.93
AUDJPY,20040106,121200,81.94,81.94,81.94,81.94
AUDJPY,20040106,121300,81.93,81.95,81.93,81.95
AUDJPY,20040106,121400,81.94,81.94,81.94,81.94
AUDJPY,20040106,121500,81.94,81.94,81.93,81.94
AUDJPY,20040106,121600,81.93,81.94,81.93,81.93
AUDJPY,20040106,121700,81.92,81.93,81.92,81.93
AUDJPY,20040106,121800,81.94,81.94,81.92,81.92
AUDJPY,20040106,121900,81.91,81.91,81.91,81.91
AUDJPY,20040106,122000,81.91,81.91,81.87,81.87
AUDJPY,20040106,122100,81.88,81.88,81.85,81.86
AUDJPY,20040106,122200,81.85,81.85,81.85,81.85
AUDJPY,20040106,122300,81.84,81.86,81.84,81.85
AUDJPY,20040106,122400,81.86,81.88,81.86,81.88
AUDJPY,20040106,122500,81.87,81.87,81.86,81.86
AUDJPY,20040106,122600,81.87,81.87,81.85,81.86
AUDJPY,20040106,122800,81.86,81.87,81.86,81.87
AUDJPY,20040106,122900,81.87,81.87,81.87,81.87
AUDJPY,20040106,123000,81.88,81.89,81.88,81.89
AUDJPY,20040106,123100,81.90,81.90,81.89,81.89
AUDJPY,20040106,123200,81.89,81.89,81.88,81.88
AUDJPY,20040106,123300,81.89,81.92,81.89,81.91
AUDJPY,20040106,123400,81.90,81.90,81.88,81.88
AUDJPY,20040106,123500,81.89,81.89,81.89,81.89
AUDJPY,20040106,123600,81.90,81.90,81.88,81.88
AUDJPY,20040106,123700,81.89,81.89,81.89,81.89
AUDJPY,20040106,123800,81.88,81.89,81.88,81.89
AUDJPY,20040106,123900,81.88,81.88,81.87,81.87
AUDJPY,20040106,124000,81.88,81.89,81.88,81.89
AUDJPY,20040106,124100,81.89,81.89,81.89,81.89
AUDJPY,20040106,124200,81.89,81.90,81.89,81.90
AUDJPY,20040106,124300,81.89,81.89,81.89,81.89
AUDJPY,20040106,124400,81.89,81.89,81.88,81.89
AUDJPY,20040106,124500,81.88,81.88,81.88,81.88
AUDJPY,20040106,124600,81.89,81.89,81.89,81.89
AUDJPY,20040106,124700,81.88,81.88,81.88,81.88
AUDJPY,20040106,124800,81.88,81.88,81.88,81.88
AUDJPY,20040106,124900,81.88,81.89,81.88,81.89
AUDJPY,20040106,125000,81.88,81.89,81.88,81.88
AUDJPY,20040106,125100,81.87,81.88,81.87,81.87
AUDJPY,20040106,125200,81.88,81.88,81.87,81.88
AUDJPY,20040106,125300,81.87,81.87,81.85,81.86
AUDJPY,20040106,125400,81.86,81.86,81.86,81.86
AUDJPY,20040106,125500,81.87,81.91,81.87,81.90
AUDJPY,20040106,125600,81.92,81.92,81.90,81.90
AUDJPY,20040106,125700,81.91,81.92,81.91,81.91
AUDJPY,20040106,125800,81.91,81.91,81.91,81.91
AUDJPY,20040106,125900,81.91,81.91,81.91,81.91
AUDJPY,20040106,130000,81.91,81.91,81.91,81.91
AUDJPY,20040106,130100,81.92,81.92,81.92,81.92
AUDJPY,20040106,130200,81.93,81.94,81.93,81.94
AUDJPY,20040106,130300,81.95,81.95,81.95,81.95
AUDJPY,20040106,130400,81.95,81.97,81.95,81.97
AUDJPY,20040106,130500,81.96,81.96,81.96,81.96
AUDJPY,20040106,130600,81.95,81.96,81.95,81.96
AUDJPY,20040106,130700,81.96,81.96,81.95,81.95
AUDJPY,20040106,130800,81.94,81.94,81.93,81.93
AUDJPY,20040106,130900,81.92,81.92,81.91,81.91
AUDJPY,20040106,131000,81.92,81.92,81.90,81.90
AUDJPY,20040106,131100,81.89,81.92,81.89,81.92
AUDJPY,20040106,131200,81.91,81.92,81.91,81.92
AUDJPY,20040106,131300,81.91,81.91,81.91,81.91
AUDJPY,20040106,131400,81.90,81.91,81.90,81.91
AUDJPY,20040106,131500,81.90,81.93,81.90,81.93
AUDJPY,20040106,131600,81.92,81.92,81.90,81.90
AUDJPY,20040106,131700,81.89,81.89,81.87,81.87
AUDJPY,20040106,131800,81.88,81.88,81.88,81.88
AUDJPY,20040106,131900,81.89,81.90,81.89,81.90
AUDJPY,20040106,132000,81.89,81.89,81.89,81.89
AUDJPY,20040106,132100,81.88,81.89,81.88,81.89
AUDJPY,20040106,132200,81.88,81.88,81.88,81.88
AUDJPY,20040106,132300,81.88,81.90,81.88,81.90
AUDJPY,20040106,132400,81.90,81.90,81.90,81.90
AUDJPY,20040106,132500,81.89,81.90,81.89,81.90
AUDJPY,20040106,132600,81.90,81.90,81.89,81.89
AUDJPY,20040106,132700,81.90,81.90,81.89,81.89
AUDJPY,20040106,132800,81.88,81.89,81.88,81.88
AUDJPY,20040106,132900,81.89,81.90,81.89,81.89
AUDJPY,20040106,133000,81.89,81.89,81.89,81.89
AUDJPY,20040106,133100,81.88,81.90,81.87,81.90
AUDJPY,20040106,133200,81.91,81.92,81.90,81.92
AUDJPY,20040106,133300,81.91,81.91,81.89,81.89
AUDJPY,20040106,133400,81.88,81.88,81.87,81.87
AUDJPY,20040106,133500,81.88,81.88,81.88,81.88
AUDJPY,20040106,133600,81.88,81.88,81.87,81.87
AUDJPY,20040106,133700,81.88,81.88,81.87,81.88
AUDJPY,20040106,133800,81.89,81.89,81.88,81.88
AUDJPY,20040106,133900,81.87,81.88,81.87,81.87
AUDJPY,20040106,134000,81.88,81.89,81.88,81.89
AUDJPY,20040106,134100,81.90,81.90,81.89,81.89
AUDJPY,20040106,134200,81.90,81.90,81.88,81.88
AUDJPY,20040106,134300,81.88,81.88,81.88,81.88
AUDJPY,20040106,134400,81.87,81.87,81.86,81.86
AUDJPY,20040106,134500,81.87,81.87,81.83,81.84
AUDJPY,20040106,134600,81.84,81.84,81.84,81.84
AUDJPY,20040106,134700,81.83,81.84,81.83,81.84
AUDJPY,20040106,134800,81.85,81.85,81.85,81.85
AUDJPY,20040106,134900,81.85,81.85,81.85,81.85
AUDJPY,20040106,135000,81.86,81.86,81.86,81.86
AUDJPY,20040106,135100,81.87,81.88,81.87,81.88
AUDJPY,20040106,135200,81.87,81.87,81.87,81.87
AUDJPY,20040106,135300,81.86,81.88,81.86,81.87
AUDJPY,20040106,135400,81.88,81.88,81.85,81.85
AUDJPY,20040106,135500,81.85,81.86,81.85,81.86
AUDJPY,20040106,135700,81.86,81.86,81.84,81.85
AUDJPY,20040106,135800,81.84,81.84,81.83,81.83
AUDJPY,20040106,135900,81.82,81.82,81.82,81.82
AUDJPY,20040106,140000,81.82,81.82,81.81,81.81
AUDJPY,20040106,140100,81.82,81.82,81.82,81.82
AUDJPY,20040106,140200,81.83,81.83,81.83,81.83
AUDJPY,20040106,140300,81.83,81.84,81.83,81.83
AUDJPY,20040106,140400,81.83,81.86,81.83,81.86
AUDJPY,20040106,140500,81.87,81.87,81.86,81.86
AUDJPY,20040106,140600,81.86,81.86,81.86,81.86
AUDJPY,20040106,140700,81.86,81.87,81.86,81.87
AUDJPY,20040106,140800,81.88,81.90,81.88,81.89
AUDJPY,20040106,140900,81.90,81.90,81.89,81.89
AUDJPY,20040106,141000,81.90,81.90,81.90,81.90
AUDJPY,20040106,141100,81.90,81.90,81.89,81.90
AUDJPY,20040106,141200,81.89,81.90,81.88,81.89
AUDJPY,20040106,141300,81.88,81.88,81.86,81.86
AUDJPY,20040106,141400,81.87,81.92,81.87,81.92
AUDJPY,20040106,141500,81.91,81.92,81.91,81.91
AUDJPY,20040106,141600,81.90,81.90,81.89,81.89
AUDJPY,20040106,141700,81.88,81.88,81.86,81.86
AUDJPY,20040106,141800,81.85,81.86,81.85,81.85
AUDJPY,20040106,141900,81.86,81.87,81.86,81.87
AUDJPY,20040106,142000,81.86,81.86,81.86,81.86
AUDJPY,20040106,142100,81.87,81.87,81.86,81.86
AUDJPY,20040106,142200,81.85,81.85,81.82,81.83
AUDJPY,20040106,142300,81.82,81.82,81.78,81.78
AUDJPY,20040106,142400,81.79,81.81,81.79,81.81
AUDJPY,20040106,142500,81.82,81.82,81.81,81.81
AUDJPY,20040106,142600,81.80,81.81,81.79,81.80
AUDJPY,20040106,142700,81.80,81.80,81.80,81.80
AUDJPY,20040106,142800,81.81,81.81,81.79,81.80
AUDJPY,20040106,142900,81.81,81.85,81.81,81.83
AUDJPY,20040106,143000,81.84,81.86,81.84,81.86
AUDJPY,20040106,143100,81.87,81.87,81.87,81.87
AUDJPY,20040106,143200,81.86,81.86,81.84,81.85
AUDJPY,20040106,143300,81.86,81.86,81.85,81.86
AUDJPY,20040106,143400,81.87,81.88,81.87,81.88
AUDJPY,20040106,143500,81.88,81.88,81.88,81.88
AUDJPY,20040106,143600,81.87,81.87,81.86,81.86
AUDJPY,20040106,143700,81.87,81.87,81.86,81.87
AUDJPY,20040106,143800,81.86,81.86,81.83,81.83
AUDJPY,20040106,143900,81.84,81.85,81.83,81.83
AUDJPY,20040106,144000,81.82,81.83,81.82,81.83
AUDJPY,20040106,144100,81.84,81.85,81.84,81.85
AUDJPY,20040106,144200,81.84,81.84,81.84,81.84
AUDJPY,20040106,144300,81.84,81.85,81.84,81.85
AUDJPY,20040106,144400,81.86,81.89,81.86,81.89
AUDJPY,20040106,144500,81.88,81.88,81.87,81.87
AUDJPY,20040106,144600,81.88,81.88,81.87,81.87
AUDJPY,20040106,144700,81.86,81.86,81.85,81.85
AUDJPY,20040106,144800,81.84,81.84,81.84,81.84
AUDJPY,20040106,144900,81.85,81.87,81.85,81.87
AUDJPY,20040106,145000,81.86,81.88,81.86,81.88
AUDJPY,20040106,145100,81.87,81.87,81.87,81.87
AUDJPY,20040106,145200,81.88,81.89,81.88,81.89
AUDJPY,20040106,145300,81.89,81.90,81.89,81.90
AUDJPY,20040106,145400,81.90,81.90,81.90,81.90
AUDJPY,20040106,145500,81.90,81.91,81.90,81.91
AUDJPY,20040106,145600,81.92,81.93,81.92,81.93
AUDJPY,20040106,145700,81.93,81.94,81.93,81.93
AUDJPY,20040106,145800,81.94,81.94,81.93,81.93
AUDJPY,20040106,145900,81.94,81.94,81.94,81.94
AUDJPY,20040106,150000,81.94,81.94,81.93,81.93
AUDJPY,20040106,150100,81.93,81.93,81.92,81.93
AUDJPY,20040106,150200,81.92,81.92,81.91,81.92
AUDJPY,20040106,150300,81.91,81.92,81.91,81.92
AUDJPY,20040106,150400,81.91,81.93,81.91,81.92
AUDJPY,20040106,150500,81.91,81.91,81.91,81.91
AUDJPY,20040106,150600,81.90,81.95,81.90,81.95
AUDJPY,20040106,150700,81.95,81.95,81.95,81.95
AUDJPY,20040106,150800,81.94,81.94,81.93,81.93
AUDJPY,20040106,150900,81.93,81.93,81.92,81.92
AUDJPY,20040106,151000,81.92,81.92,81.92,81.92
AUDJPY,20040106,151100,81.93,81.94,81.92,81.92
AUDJPY,20040106,151200,81.93,81.93,81.92,81.92
AUDJPY,20040106,151300,81.92,81.92,81.91,81.91
AUDJPY,20040106,151400,81.92,81.93,81.92,81.93
AUDJPY,20040106,151500,81.93,81.93,81.93,81.93
AUDJPY,20040106,151600,81.94,81.94,81.93,81.93
AUDJPY,20040106,151700,81.94,81.94,81.94,81.94
AUDJPY,20040106,151800,81.94,81.94,81.93,81.94
AUDJPY,20040106,151900,81.95,81.95,81.94,81.94
AUDJPY,20040106,152000,81.95,81.96,81.95,81.95
AUDJPY,20040106,152100,81.96,81.96,81.94,81.94
AUDJPY,20040106,152200,81.93,81.94,81.93,81.94
AUDJPY,20040106,152300,81.94,81.94,81.94,81.94
AUDJPY,20040106,152400,81.93,81.94,81.93,81.93
AUDJPY,20040106,152500,81.92,81.93,81.92,81.93
AUDJPY,20040106,152600,81.94,81.94,81.94,81.94
AUDJPY,20040106,152700,81.93,81.93,81.92,81.92
AUDJPY,20040106,152800,81.91,81.93,81.91,81.93
AUDJPY,20040106,152900,81.92,81.92,81.91,81.91
AUDJPY,20040106,153000,81.92,81.92,81.91,81.92
AUDJPY,20040106,153100,81.91,81.92,81.90,81.92
AUDJPY,20040106,153200,81.91,81.91,81.91,81.91
AUDJPY,20040106,153300,81.91,81.92,81.91,81.91
AUDJPY,20040106,153400,81.92,81.92,81.91,81.92
AUDJPY,20040106,153500,81.91,81.92,81.90,81.92
AUDJPY,20040106,153600,81.91,81.91,81.90,81.90
AUDJPY,20040106,153700,81.89,81.90,81.88,81.89
AUDJPY,20040106,153800,81.88,81.88,81.87,81.87
AUDJPY,20040106,153900,81.86,81.86,81.86,81.86
AUDJPY,20040106,154000,81.86,81.86,81.86,81.86
AUDJPY,20040106,154100,81.85,81.86,81.85,81.85
AUDJPY,20040106,154200,81.85,81.85,81.84,81.84
AUDJPY,20040106,154300,81.83,81.83,81.81,81.81
AUDJPY,20040106,154400,81.80,81.80,81.80,81.80
AUDJPY,20040106,154500,81.81,81.81,81.80,81.80
AUDJPY,20040106,154600,81.79,81.79,81.79,81.79
AUDJPY,20040106,154700,81.79,81.82,81.79,81.80
AUDJPY,20040106,154800,81.81,81.81,81.79,81.79
AUDJPY,20040106,154900,81.80,81.80,81.79,81.79
AUDJPY,20040106,155000,81.78,81.78,81.76,81.77
AUDJPY,20040106,155100,81.76,81.76,81.75,81.76
AUDJPY,20040106,155200,81.75,81.76,81.74,81.74
AUDJPY,20040106,155300,81.75,81.78,81.75,81.77
AUDJPY,20040106,155400,81.78,81.81,81.78,81.78
AUDJPY,20040106,155500,81.79,81.79,81.78,81.79
AUDJPY,20040106,155600,81.80,81.83,81.80,81.83
AUDJPY,20040106,155700,81.84,81.85,81.83,81.84
AUDJPY,20040106,155800,81.85,81.85,81.82,81.82
AUDJPY,20040106,155900,81.81,81.81,81.79,81.80
AUDJPY,20040106,160000,81.81,81.85,81.81,81.85
AUDJPY,20040106,160100,81.84,81.84,81.83,81.83
AUDJPY,20040106,160200,81.82,81.85,81.82,81.84
AUDJPY,20040106,160300,81.85,81.89,81.85,81.89
AUDJPY,20040106,160400,81.88,81.95,81.87,81.94
AUDJPY,20040106,160500,81.93,81.93,81.90,81.90
AUDJPY,20040106,160600,81.89,81.89,81.84,81.84
AUDJPY,20040106,160700,81.85,81.85,81.83,81.83
AUDJPY,20040106,160800,81.84,81.84,81.84,81.84
AUDJPY,20040106,160900,81.83,81.83,81.82,81.83
AUDJPY,20040106,161000,81.82,81.82,81.79,81.79
AUDJPY,20040106,161100,81.80,81.80,81.79,81.79
AUDJPY,20040106,161200,81.78,81.78,81.76,81.76
AUDJPY,20040106,161300,81.75,81.75,81.74,81.74
AUDJPY,20040106,161400,81.73,81.74,81.73,81.74
AUDJPY,20040106,161500,81.73,81.74,81.73,81.74
AUDJPY,20040106,161600,81.73,81.73,81.73,81.73
AUDJPY,20040106,161700,81.74,81.75,81.74,81.75
AUDJPY,20040106,161800,81.76,81.77,81.76,81.77
AUDJPY,20040106,161900,81.78,81.78,81.76,81.76
AUDJPY,20040106,162000,81.75,81.75,81.73,81.73
AUDJPY,20040106,162100,81.72,81.74,81.72,81.73
AUDJPY,20040106,162200,81.73,81.73,81.73,81.73
AUDJPY,20040106,162300,81.74,81.74,81.71,81.72
AUDJPY,20040106,162400,81.70,81.70,81.67,81.68
AUDJPY,20040106,162500,81.65,81.65,81.58,81.60
AUDJPY,20040106,162600,81.61,81.63,81.60,81.63
AUDJPY,20040106,162700,81.64,81.68,81.64,81.68
AUDJPY,20040106,162800,81.69,81.72,81.69,81.70
AUDJPY,20040106,162900,81.69,81.71,81.69,81.71
AUDJPY,20040106,163000,81.70,81.73,81.69,81.73
AUDJPY,20040106,163100,81.74,81.76,81.74,81.76
AUDJPY,20040106,163200,81.75,81.75,81.73,81.74
AUDJPY,20040106,163300,81.75,81.78,81.75,81.78
AUDJPY,20040106,163400,81.77,81.80,81.77,81.78
AUDJPY,20040106,163500,81.79,81.79,81.77,81.77
AUDJPY,20040106,163600,81.78,81.78,81.76,81.77
AUDJPY,20040106,163700,81.76,81.77,81.76,81.76
AUDJPY,20040106,163800,81.75,81.75,81.71,81.74
AUDJPY,20040106,163900,81.75,81.77,81.75,81.77
AUDJPY,20040106,164000,81.76,81.76,81.74,81.76
AUDJPY,20040106,164100,81.77,81.79,81.77,81.79
AUDJPY,20040106,164200,81.80,81.81,81.79,81.80
AUDJPY,20040106,164300,81.79,81.79,81.77,81.77
AUDJPY,20040106,164400,81.78,81.80,81.78,81.80
AUDJPY,20040106,164500,81.81,81.81,81.80,81.80
AUDJPY,20040106,164600,81.81,81.81,81.80,81.80
AUDJPY,20040106,164700,81.79,81.80,81.79,81.80
AUDJPY,20040106,164800,81.81,81.81,81.80,81.81
AUDJPY,20040106,164900,81.80,81.83,81.80,81.83
AUDJPY,20040106,165000,81.82,81.83,81.82,81.82
AUDJPY,20040106,165100,81.81,81.83,81.81,81.83
AUDJPY,20040106,165200,81.84,81.84,81.82,81.83
AUDJPY,20040106,165300,81.82,81.83,81.82,81.82
AUDJPY,20040106,165400,81.83,81.83,81.81,81.81
AUDJPY,20040106,165500,81.82,81.82,81.80,81.80
AUDJPY,20040106,165600,81.81,81.82,81.81,81.82
AUDJPY,20040106,165700,81.83,81.87,81.83,81.86
AUDJPY,20040106,165800,81.85,81.86,81.83,81.83
AUDJPY,20040106,165900,81.84,81.84,81.83,81.84
AUDJPY,20040106,170000,81.85,81.86,81.79,81.79
AUDJPY,20040106,170100,81.78,81.78,81.78,81.78
AUDJPY,20040106,170200,81.78,81.80,81.78,81.80
AUDJPY,20040106,170300,81.79,81.82,81.79,81.82
AUDJPY,20040106,170400,81.81,81.82,81.80,81.80
AUDJPY,20040106,170500,81.79,81.80,81.79,81.80
AUDJPY,20040106,170600,81.81,81.81,81.81,81.81
AUDJPY,20040106,170700,81.80,81.81,81.79,81.79
AUDJPY,20040106,170800,81.78,81.78,81.77,81.77
AUDJPY,20040106,171000,81.77,81.77,81.75,81.75
AUDJPY,20040106,171100,81.74,81.74,81.72,81.72
AUDJPY,20040106,171200,81.71,81.72,81.71,81.72
AUDJPY,20040106,171300,81.73,81.76,81.73,81.74
AUDJPY,20040106,171400,81.74,81.75,81.74,81.75
AUDJPY,20040106,171500,81.74,81.75,81.74,81.75
AUDJPY,20040106,171600,81.75,81.75,81.75,81.75
AUDJPY,20040106,171700,81.76,81.78,81.76,81.77
AUDJPY,20040106,171800,81.77,81.77,81.76,81.76
AUDJPY,20040106,171900,81.77,81.79,81.77,81.79
AUDJPY,20040106,172000,81.78,81.80,81.78,81.79
AUDJPY,20040106,172100,81.80,81.82,81.80,81.81
AUDJPY,20040106,172200,81.82,81.82,81.81,81.81
AUDJPY,20040106,172300,81.80,81.80,81.79,81.80
AUDJPY,20040106,172400,81.79,81.80,81.79,81.80
AUDJPY,20040106,172500,81.79,81.82,81.79,81.82
AUDJPY,20040106,172600,81.81,81.83,81.81,81.82
AUDJPY,20040106,172700,81.81,81.83,81.81,81.83
AUDJPY,20040106,172800,81.84,81.84,81.81,81.81
AUDJPY,20040106,172900,81.82,81.82,81.81,81.82
AUDJPY,20040106,173000,81.83,81.83,81.83,81.83
AUDJPY,20040106,173100,81.83,81.83,81.83,81.83
AUDJPY,20040106,173200,81.84,81.84,81.82,81.82
AUDJPY,20040106,173300,81.83,81.83,81.82,81.82
AUDJPY,20040106,173400,81.81,81.82,81.81,81.82
AUDJPY,20040106,173500,81.81,81.81,81.78,81.78
AUDJPY,20040106,173600,81.77,81.78,81.77,81.77
AUDJPY,20040106,173700,81.77,81.77,81.77,81.77
AUDJPY,20040106,173800,81.76,81.76,81.76,81.76
AUDJPY,20040106,173900,81.75,81.75,81.73,81.74
AUDJPY,20040106,174000,81.73,81.73,81.73,81.73
AUDJPY,20040106,174100,81.72,81.72,81.70,81.71
AUDJPY,20040106,174200,81.72,81.72,81.72,81.72
AUDJPY,20040106,174300,81.71,81.71,81.70,81.70
AUDJPY,20040106,174400,81.71,81.71,81.70,81.70
AUDJPY,20040106,174500,81.69,81.69,81.68,81.68
AUDJPY,20040106,174600,81.67,81.68,81.67,81.68
AUDJPY,20040106,174700,81.69,81.71,81.69,81.70
AUDJPY,20040106,174800,81.71,81.71,81.71,81.71
AUDJPY,20040106,174900,81.71,81.74,81.70,81.74
AUDJPY,20040106,175000,81.73,81.73,81.72,81.72
AUDJPY,20040106,175100,81.73,81.75,81.73,81.75
AUDJPY,20040106,175200,81.74,81.74,81.74,81.74
AUDJPY,20040106,175300,81.74,81.74,81.74,81.74
AUDJPY,20040106,175400,81.74,81.77,81.74,81.77
AUDJPY,20040106,175500,81.78,81.79,81.78,81.79
AUDJPY,20040106,175600,81.80,81.81,81.80,81.81
AUDJPY,20040106,175700,81.82,81.82,81.81,81.81
AUDJPY,20040106,175800,81.82,81.83,81.82,81.82
AUDJPY,20040106,175900,81.81,81.81,81.80,81.81
AUDJPY,20040106,180000,81.80,81.80,81.80,81.80
AUDJPY,20040106,180100,81.80,81.80,81.80,81.80
AUDJPY,20040106,180200,81.81,81.83,81.81,81.83
AUDJPY,20040106,180300,81.82,81.82,81.79,81.79
AUDJPY,20040106,180400,81.80,81.80,81.79,81.79
AUDJPY,20040106,180500,81.78,81.79,81.78,81.79
AUDJPY,20040106,180600,81.78,81.79,81.78,81.79
AUDJPY,20040106,180700,81.78,81.79,81.77,81.77
AUDJPY,20040106,180800,81.78,81.78,81.78,81.78
AUDJPY,20040106,180900,81.79,81.79,81.77,81.77
AUDJPY,20040106,181000,81.76,81.77,81.76,81.77
AUDJPY,20040106,181100,81.78,81.78,81.77,81.78
AUDJPY,20040106,181200,81.78,81.78,81.78,81.78
AUDJPY,20040106,181300,81.78,81.80,81.78,81.80
AUDJPY,20040106,181400,81.81,81.81,81.79,81.79
AUDJPY,20040106,181500,81.79,81.79,81.79,81.79
AUDJPY,20040106,181600,81.79,81.79,81.79,81.79
AUDJPY,20040106,181700,81.79,81.79,81.79,81.79
AUDJPY,20040106,181800,81.79,81.79,81.79,81.79
AUDJPY,20040106,181900,81.78,81.79,81.76,81.76
AUDJPY,20040106,182000,81.77,81.77,81.75,81.75
AUDJPY,20040106,182100,81.76,81.77,81.76,81.77
AUDJPY,20040106,182200,81.76,81.77,81.76,81.77
AUDJPY,20040106,182300,81.76,81.76,81.76,81.76
AUDJPY,20040106,182400,81.77,81.80,81.77,81.79
AUDJPY,20040106,182500,81.80,81.80,81.80,81.80
AUDJPY,20040106,182600,81.80,81.81,81.80,81.81
AUDJPY,20040106,182700,81.81,81.81,81.79,81.80
AUDJPY,20040106,182800,81.80,81.82,81.80,81.82
AUDJPY,20040106,182900,81.81,81.84,81.81,81.84
AUDJPY,20040106,183000,81.83,81.85,81.83,81.85
AUDJPY,20040106,183100,81.84,81.87,81.84,81.87
AUDJPY,20040106,183200,81.88,81.88,81.87,81.87
AUDJPY,20040106,183300,81.86,81.86,81.85,81.86
AUDJPY,20040106,183400,81.85,81.85,81.84,81.85
AUDJPY,20040106,183500,81.86,81.87,81.86,81.86
AUDJPY,20040106,183600,81.87,81.87,81.86,81.86
AUDJPY,20040106,183700,81.86,81.87,81.86,81.87
AUDJPY,20040106,183800,81.88,81.88,81.87,81.87
AUDJPY,20040106,183900,81.88,81.88,81.87,81.87
AUDJPY,20040106,184000,81.86,81.87,81.86,81.87
AUDJPY,20040106,184100,81.88,81.90,81.88,81.90
AUDJPY,20040106,184200,81.89,81.89,81.89,81.89
AUDJPY,20040106,184300,81.88,81.92,81.88,81.92
AUDJPY,20040106,184400,81.92,81.92,81.91,81.91
AUDJPY,20040106,184500,81.92,81.92,81.91,81.91
AUDJPY,20040106,184600,81.92,81.92,81.91,81.91
AUDJPY,20040106,184700,81.91,81.91,81.90,81.90
AUDJPY,20040106,184800,81.90,81.90,81.90,81.90
AUDJPY,20040106,184900,81.89,81.90,81.89,81.90
AUDJPY,20040106,185000,81.90,81.90,81.90,81.90
AUDJPY,20040106,185100,81.90,81.90,81.88,81.88
AUDJPY,20040106,185200,81.87,81.88,81.87,81.88
AUDJPY,20040106,185300,81.89,81.91,81.89,81.91
AUDJPY,20040106,185400,81.91,81.91,81.90,81.90
AUDJPY,20040106,185500,81.91,81.91,81.90,81.90
AUDJPY,20040106,185600,81.90,81.92,81.90,81.92
AUDJPY,20040106,185700,81.91,81.91,81.89,81.91
AUDJPY,20040106,185800,81.92,81.92,81.90,81.90
AUDJPY,20040106,185900,81.91,81.92,81.91,81.91
AUDJPY,20040106,190000,81.91,81.91,81.91,81.91
AUDJPY,20040106,190100,81.91,81.91,81.90,81.90
AUDJPY,20040106,190200,81.91,81.91,81.90,81.90
AUDJPY,20040106,190300,81.89,81.89,81.89,81.89
AUDJPY,20040106,190400,81.89,81.91,81.89,81.91
AUDJPY,20040106,190600,81.91,81.92,81.90,81.90
AUDJPY,20040106,190700,81.90,81.90,81.90,81.90
AUDJPY,20040106,190800,81.91,81.91,81.89,81.89
AUDJPY,20040106,190900,81.90,81.91,81.90,81.91
AUDJPY,20040106,191000,81.90,81.90,81.88,81.88
AUDJPY,20040106,191100,81.89,81.89,81.88,81.88
AUDJPY,20040106,191200,81.88,81.88,81.86,81.86
AUDJPY,20040106,191300,81.85,81.88,81.85,81.88
AUDJPY,20040106,191400,81.87,81.87,81.87,81.87
AUDJPY,20040106,191500,81.87,81.87,81.86,81.86
AUDJPY,20040106,191600,81.85,81.85,81.85,81.85
AUDJPY,20040106,191700,81.84,81.84,81.83,81.83
AUDJPY,20040106,191800,81.83,81.83,81.83,81.83
AUDJPY,20040106,191900,81.84,81.84,81.81,81.81
AUDJPY,20040106,192000,81.82,81.82,81.82,81.82
AUDJPY,20040106,192100,81.83,81.83,81.82,81.82
AUDJPY,20040106,192200,81.83,81.83,81.83,81.83
AUDJPY,20040106,192300,81.83,81.83,81.82,81.82
AUDJPY,20040106,192400,81.82,81.82,81.82,81.82
AUDJPY,20040106,192500,81.83,81.84,81.83,81.83
AUDJPY,20040106,192600,81.82,81.82,81.80,81.80
AUDJPY,20040106,192700,81.81,81.81,81.80,81.81
AUDJPY,20040106,192800,81.80,81.81,81.80,81.80
AUDJPY,20040106,192900,81.81,81.81,81.81,81.81
AUDJPY,20040106,193000,81.81,81.81,81.80,81.80
AUDJPY,20040106,193100,81.81,81.81,81.81,81.81
AUDJPY,20040106,193200,81.81,81.82,81.81,81.82
AUDJPY,20040106,193300,81.82,81.82,81.82,81.82
AUDJPY,20040106,193400,81.81,81.81,81.80,81.80
AUDJPY,20040106,193500,81.81,81.82,81.81,81.82
AUDJPY,20040106,193600,81.82,81.82,81.82,81.82
AUDJPY,20040106,193700,81.82,81.82,81.82,81.82
AUDJPY,20040106,193800,81.81,81.85,81.81,81.85
AUDJPY,20040106,193900,81.85,81.85,81.85,81.85
AUDJPY,20040106,194000,81.84,81.86,81.84,81.86
AUDJPY,20040106,194100,81.86,81.86,81.86,81.86
AUDJPY,20040106,194200,81.85,81.85,81.84,81.85
AUDJPY,20040106,194300,81.84,81.84,81.83,81.83
AUDJPY,20040106,194400,81.83,81.83,81.83,81.83
AUDJPY,20040106,194500,81.83,81.83,81.83,81.83
AUDJPY,20040106,194600,81.82,81.83,81.82,81.83
AUDJPY,20040106,194700,81.83,81.83,81.83,81.83
AUDJPY,20040106,194800,81.84,81.84,81.83,81.83
AUDJPY,20040106,194900,81.84,81.84,81.84,81.84
AUDJPY,20040106,195000,81.84,81.84,81.83,81.83
AUDJPY,20040106,195100,81.84,81.85,81.84,81.85
AUDJPY,20040106,195300,81.85,81.86,81.85,81.86
AUDJPY,20040106,195400,81.86,81.86,81.86,81.86
AUDJPY,20040106,195500,81.85,81.85,81.85,81.85
AUDJPY,20040106,195600,81.84,81.86,81.84,81.86
AUDJPY,20040106,195700,81.87,81.87,81.87,81.87
AUDJPY,20040106,195800,81.87,81.87,81.87,81.87
AUDJPY,20040106,195900,81.87,81.87,81.87,81.87
AUDJPY,20040106,200000,81.87,81.87,81.86,81.87
AUDJPY,20040106,200100,81.87,81.87,81.87,81.87
AUDJPY,20040106,200200,81.88,81.88,81.87,81.87
AUDJPY,20040106,200300,81.87,81.87,81.87,81.87
AUDJPY,20040106,200400,81.87,81.87,81.87,81.87
AUDJPY,20040106,200500,81.87,81.87,81.87,81.87
AUDJPY,20040106,200600,81.87,81.87,81.87,81.87
AUDJPY,20040106,200700,81.87,81.87,81.87,81.87
AUDJPY,20040106,200800,81.87,81.87,81.87,81.87
AUDJPY,20040106,200900,81.88,81.88,81.87,81.87
AUDJPY,20040106,201000,81.88,81.88,81.88,81.88
AUDJPY,20040106,201100,81.88,81.88,81.87,81.87
AUDJPY,20040106,201200,81.87,81.87,81.87,81.87
AUDJPY,20040106,201300,81.87,81.88,81.87,81.88
AUDJPY,20040106,201400,81.88,81.88,81.88,81.88
AUDJPY,20040106,201500,81.87,81.88,81.87,81.88
AUDJPY,20040106,201600,81.87,81.87,81.87,81.87
AUDJPY,20040106,201700,81.87,81.88,81.87,81.88
AUDJPY,20040106,201800,81.88,81.88,81.88,81.88
AUDJPY,20040106,201900,81.87,81.88,81.87,81.88
AUDJPY,20040106,202000,81.89,81.89,81.88,81.88
AUDJPY,20040106,202100,81.88,81.88,81.88,81.88
AUDJPY,20040106,202200,81.89,81.89,81.87,81.87
AUDJPY,20040106,202300,81.87,81.87,81.87,81.87
AUDJPY,20040106,202400,81.86,81.86,81.86,81.86
AUDJPY,20040106,202500,81.87,81.87,81.86,81.86
AUDJPY,20040106,202600,81.86,81.86,81.86,81.86
AUDJPY,20040106,202700,81.87,81.87,81.87,81.87
AUDJPY,20040106,202800,81.87,81.88,81.87,81.88
AUDJPY,20040106,202900,81.89,81.89,81.88,81.88
AUDJPY,20040106,203000,81.89,81.89,81.89,81.89
AUDJPY,20040106,203100,81.89,81.89,81.89,81.89
AUDJPY,20040106,203200,81.88,81.88,81.87,81.88
AUDJPY,20040106,203300,81.87,81.87,81.87,81.87
AUDJPY,20040106,203400,81.87,81.87,81.85,81.85
AUDJPY,20040106,203500,81.85,81.85,81.85,81.85
AUDJPY,20040106,203600,81.85,81.85,81.84,81.84
AUDJPY,20040106,203700,81.85,81.85,81.85,81.85
AUDJPY,20040106,203800,81.85,81.85,81.85,81.85
AUDJPY,20040106,203900,81.85,81.85,81.85,81.85
AUDJPY,20040106,204000,81.85,81.85,81.85,81.85
AUDJPY,20040106,204100,81.85,81.85,81.85,81.85
AUDJPY,20040106,204200,81.85,81.85,81.85,81.85
AUDJPY,20040106,204300,81.86,81.86,81.86,81.86
AUDJPY,20040106,204400,81.86,81.87,81.86,81.87
AUDJPY,20040106,204500,81.86,81.86,81.85,81.85
AUDJPY,20040106,204600,81.85,81.85,81.85,81.85
AUDJPY,20040106,204700,81.84,81.85,81.84,81.85
AUDJPY,20040106,204800,81.84,81.85,81.84,81.85
AUDJPY,20040106,204900,81.84,81.84,81.83,81.83
AUDJPY,20040106,205000,81.82,81.82,81.82,81.82
AUDJPY,20040106,205100,81.82,81.82,81.81,81.81
AUDJPY,20040106,205200,81.81,81.81,81.80,81.80
AUDJPY,20040106,205300,81.79,81.79,81.77,81.78
AUDJPY,20040106,205400,81.79,81.79,81.79,81.79
AUDJPY,20040106,205500,81.78,81.79,81.78,81.78
AUDJPY,20040106,205600,81.79,81.80,81.79,81.80
AUDJPY,20040106,205700,81.80,81.81,81.80,81.81
AUDJPY,20040106,205800,81.80,81.81,81.80,81.80
AUDJPY,20040106,205900,81.79,81.79,81.78,81.78
AUDJPY,20040106,210000,81.79,81.79,81.79,81.79
AUDJPY,20040106,210100,81.79,81.79,81.79,81.79
AUDJPY,20040106,210200,81.79,81.79,81.79,81.79
AUDJPY,20040106,210300,81.78,81.79,81.78,81.79
AUDJPY,20040106,210400,81.79,81.79,81.79,81.79
AUDJPY,20040106,210500,81.79,81.79,81.79,81.79
AUDJPY,20040106,210600,81.79,81.81,81.79,81.81
AUDJPY,20040106,210700,81.81,81.81,81.81,81.81
AUDJPY,20040106,210800,81.81,81.82,81.81,81.82
AUDJPY,20040106,210900,81.83,81.87,81.83,81.85
AUDJPY,20040106,211000,81.84,81.84,81.83,81.83
AUDJPY,20040106,211100,81.84,81.86,81.84,81.85
AUDJPY,20040106,211200,81.86,81.86,81.86,81.86
AUDJPY,20040106,211300,81.86,81.86,81.86,81.86
AUDJPY,20040106,211400,81.86,81.86,81.86,81.86
AUDJPY,20040106,211500,81.85,81.86,81.85,81.86
AUDJPY,20040106,211600,81.85,81.85,81.85,81.85
AUDJPY,20040106,211700,81.85,81.86,81.85,81.86
AUDJPY,20040106,211800,81.87,81.87,81.87,81.87
AUDJPY,20040106,211900,81.87,81.87,81.87,81.87
AUDJPY,20040106,212000,81.87,81.87,81.87,81.87
AUDJPY,20040106,212100,81.87,81.90,81.87,81.90
AUDJPY,20040106,212200,81.89,81.89,81.89,81.89
AUDJPY,20040106,212300,81.88,81.90,81.88,81.90
AUDJPY,20040106,212400,81.90,81.90,81.89,81.89
AUDJPY,20040106,212500,81.89,81.89,81.89,81.89
AUDJPY,20040106,212600,81.88,81.88,81.88,81.88
AUDJPY,20040106,212700,81.88,81.88,81.88,81.88
AUDJPY,20040106,212800,81.87,81.87,81.86,81.86
AUDJPY,20040106,212900,81.87,81.87,81.86,81.86
AUDJPY,20040106,213000,81.87,81.87,81.86,81.86
AUDJPY,20040106,213100,81.86,81.86,81.86,81.86
AUDJPY,20040106,213200,81.87,81.87,81.87,81.87
AUDJPY,20040106,213300,81.87,81.87,81.86,81.86
AUDJPY,20040106,213400,81.86,81.86,81.86,81.86
AUDJPY,20040106,213500,81.85,81.85,81.84,81.84
AUDJPY,20040106,213600,81.83,81.83,81.82,81.82
AUDJPY,20040106,213700,81.82,81.82,81.82,81.82
AUDJPY,20040106,213800,81.82,81.82,81.82,81.82
AUDJPY,20040106,213900,81.83,81.83,81.82,81.82
AUDJPY,20040106,214000,81.83,81.83,81.83,81.83
AUDJPY,20040106,214100,81.82,81.83,81.78,81.78
AUDJPY,20040106,214200,81.79,81.81,81.79,81.81
AUDJPY,20040106,214300,81.80,81.80,81.79,81.79
AUDJPY,20040106,214400,81.79,81.79,81.79,81.79
AUDJPY,20040106,214500,81.78,81.78,81.76,81.76
AUDJPY,20040106,214600,81.77,81.77,81.75,81.75
AUDJPY,20040106,214700,81.75,81.75,81.75,81.75
AUDJPY,20040106,214800,81.75,81.75,81.75,81.75
AUDJPY,20040106,214900,81.74,81.74,81.74,81.74
AUDJPY,20040106,215000,81.73,81.73,81.72,81.72
AUDJPY,20040106,215100,81.71,81.73,81.71,81.73
AUDJPY,20040106,215200,81.72,81.72,81.72,81.72
AUDJPY,20040106,215300,81.72,81.73,81.72,81.73
AUDJPY,20040106,215400,81.72,81.75,81.72,81.75
AUDJPY,20040106,215500,81.76,81.76,81.75,81.75
AUDJPY,20040106,215600,81.75,81.75,81.75,81.75
AUDJPY,20040106,215700,81.75,81.75,81.74,81.74
AUDJPY,20040106,215800,81.74,81.74,81.74,81.74
AUDJPY,20040106,215900,81.73,81.73,81.73,81.73
AUDJPY,20040106,220000,81.72,81.73,81.72,81.73
AUDJPY,20040106,220100,81.73,81.73,81.72,81.72
AUDJPY,20040106,220200,81.73,81.74,81.73,81.74
AUDJPY,20040106,220300,81.74,81.74,81.73,81.74
AUDJPY,20040106,220400,81.73,81.73,81.73,81.73
AUDJPY,20040106,220500,81.72,81.72,81.72,81.72
AUDJPY,20040106,220600,81.72,81.72,81.68,81.68
AUDJPY,20040106,220700,81.68,81.68,81.68,81.68
AUDJPY,20040106,220800,81.67,81.67,81.67,81.67
AUDJPY,20040106,220900,81.66,81.67,81.66,81.67
AUDJPY,20040106,221000,81.67,81.67,81.66,81.66
AUDJPY,20040106,221100,81.65,81.65,81.63,81.64
AUDJPY,20040106,221200,81.65,81.65,81.64,81.65
AUDJPY,20040106,221300,81.64,81.66,81.64,81.66
AUDJPY,20040106,221400,81.67,81.68,81.67,81.67
AUDJPY,20040106,221500,81.66,81.66,81.65,81.65
AUDJPY,20040106,221600,81.64,81.65,81.64,81.65
AUDJPY,20040106,221700,81.65,81.65,81.64,81.64
AUDJPY,20040106,221800,81.63,81.63,81.63,81.63
AUDJPY,20040106,221900,81.63,81.65,81.63,81.65
AUDJPY,20040106,222000,81.65,81.65,81.65,81.65
AUDJPY,20040106,222100,81.64,81.64,81.64,81.64
AUDJPY,20040106,222200,81.65,81.65,81.63,81.63
AUDJPY,20040106,222300,81.62,81.63,81.62,81.63
AUDJPY,20040106,222400,81.63,81.63,81.62,81.62
AUDJPY,20040106,222500,81.61,81.61,81.58,81.60
AUDJPY,20040106,222600,81.59,81.60,81.58,81.58
AUDJPY,20040106,222700,81.59,81.59,81.59,81.59
AUDJPY,20040106,222800,81.59,81.59,81.57,81.57
AUDJPY,20040106,222900,81.56,81.56,81.56,81.56
AUDJPY,20040106,223000,81.57,81.57,81.57,81.57
AUDJPY,20040106,223100,81.57,81.58,81.57,81.58
AUDJPY,20040106,223200,81.59,81.62,81.59,81.62
AUDJPY,20040106,223300,81.61,81.64,81.61,81.63
AUDJPY,20040106,223400,81.62,81.65,81.62,81.64
AUDJPY,20040106,223500,81.65,81.65,81.65,81.65
AUDJPY,20040106,223600,81.64,81.64,81.63,81.63
AUDJPY,20040106,223700,81.64,81.64,81.64,81.64
AUDJPY,20040106,223800,81.64,81.64,81.64,81.64
AUDJPY,20040106,223900,81.64,81.64,81.64,81.64
AUDJPY,20040106,224000,81.64,81.64,81.64,81.64
AUDJPY,20040106,224100,81.64,81.64,81.64,81.64
AUDJPY,20040106,224200,81.64,81.66,81.64,81.66
AUDJPY,20040106,224300,81.67,81.67,81.66,81.66
AUDJPY,20040106,224400,81.67,81.69,81.67,81.69
AUDJPY,20040106,224500,81.69,81.69,81.69,81.69
AUDJPY,20040106,224600,81.68,81.68,81.68,81.68
AUDJPY,20040106,224700,81.68,81.68,81.68,81.68
AUDJPY,20040106,224800,81.68,81.69,81.68,81.69
AUDJPY,20040106,224900,81.70,81.73,81.70,81.72
AUDJPY,20040106,225000,81.71,81.72,81.71,81.71
AUDJPY,20040106,225100,81.70,81.72,81.70,81.72
AUDJPY,20040106,225200,81.71,81.72,81.71,81.72
AUDJPY,20040106,225300,81.73,81.74,81.73,81.73
AUDJPY,20040106,225400,81.73,81.73,81.72,81.72
AUDJPY,20040106,225500,81.72,81.72,81.71,81.71
AUDJPY,20040106,225600,81.70,81.70,81.70,81.70
AUDJPY,20040106,225700,81.71,81.71,81.71,81.71
AUDJPY,20040106,225800,81.70,81.71,81.70,81.71
AUDJPY,20040106,225900,81.71,81.71,81.71,81.71
AUDJPY,20040106,230000,81.71,81.71,81.70,81.70
AUDJPY,20040106,230100,81.70,81.70,81.70,81.70
AUDJPY,20040106,230200,81.69,81.69,81.69,81.69
AUDJPY,20040106,230300,81.69,81.69,81.69,81.69
AUDJPY,20040106,230400,81.69,81.69,81.68,81.68
AUDJPY,20040106,230500,81.67,81.68,81.67,81.68
AUDJPY,20040106,230600,81.68,81.68,81.68,81.68
AUDJPY,20040106,230700,81.68,81.68,81.68,81.68
AUDJPY,20040106,230800,81.68,81.68,81.68,81.68
AUDJPY,20040106,230900,81.68,81.68,81.68,81.68
AUDJPY,20040106,231000,81.68,81.68,81.65,81.65
AUDJPY,20040106,231100,81.64,81.65,81.64,81.65
AUDJPY,20040106,231200,81.64,81.64,81.62,81.62
AUDJPY,20040106,231300,81.62,81.62,81.62,81.62
AUDJPY,20040106,231400,81.63,81.63,81.63,81.63
AUDJPY,20040106,231500,81.62,81.63,81.62,81.63
AUDJPY,20040106,231600,81.63,81.63,81.63,81.63
AUDJPY,20040106,231700,81.64,81.65,81.64,81.65
AUDJPY,20040106,231800,81.64,81.64,81.64,81.64
AUDJPY,20040106,231900,81.64,81.64,81.63,81.64
AUDJPY,20040106,232000,81.64,81.64,81.64,81.64
AUDJPY,20040106,232100,81.65,81.66,81.65,81.66
AUDJPY,20040106,232200,81.67,81.68,81.67,81.68
AUDJPY,20040106,232300,81.68,81.68,81.67,81.67
AUDJPY,20040106,232400,81.67,81.67,81.67,81.67
AUDJPY,20040106,232500,81.67,81.67,81.66,81.66
AUDJPY,20040106,232600,81.66,81.66,81.66,81.66
AUDJPY,20040106,232700,81.67,81.67,81.66,81.67
AUDJPY,20040106,232800,81.66,81.66,81.66,81.66
AUDJPY,20040106,232900,81.65,81.65,81.65,81.65
AUDJPY,20040106,233000,81.64,81.64,81.63,81.63
AUDJPY,20040106,233100,81.62,81.62,81.61,81.61
AUDJPY,20040106,233200,81.60,81.60,81.60,81.60
AUDJPY,20040106,233300,81.60,81.61,81.60,81.61
AUDJPY,20040106,233400,81.61,81.62,81.61,81.62
AUDJPY,20040106,233500,81.62,81.62,81.62,81.62
AUDJPY,20040106,233600,81.63,81.63,81.63,81.63
AUDJPY,20040106,233700,81.63,81.63,81.63,81.63
AUDJPY,20040106,233800,81.64,81.64,81.64,81.64
AUDJPY,20040106,233900,81.63,81.63,81.63,81.63
AUDJPY,20040106,234000,81.63,81.63,81.62,81.62
AUDJPY,20040106,234100,81.62,81.62,81.62,81.62
AUDJPY,20040106,234200,81.62,81.62,81.62,81.62
AUDJPY,20040106,234300,81.62,81.62,81.62,81.62
AUDJPY,20040106,234400,81.62,81.62,81.62,81.62
AUDJPY,20040106,234500,81.62,81.62,81.62,81.62
AUDJPY,20040106,234600,81.62,81.62,81.62,81.62
AUDJPY,20040106,234700,81.62,81.62,81.62,81.62
AUDJPY,20040106,234800,81.62,81.62,81.62,81.62
AUDJPY,20040106,234900,81.63,81.63,81.63,81.63
AUDJPY,20040106,235000,81.64,81.64,81.63,81.63
AUDJPY,20040106,235100,81.63,81.63,81.63,81.63
AUDJPY,20040106,235200,81.63,81.63,81.63,81.63
AUDJPY,20040106,235300,81.63,81.63,81.63,81.63
AUDJPY,20040106,235400,81.64,81.64,81.64,81.64
AUDJPY,20040106,235500,81.64,81.64,81.64,81.64
AUDJPY,20040106,235600,81.64,81.64,81.63,81.63
AUDJPY,20040106,235700,81.62,81.62,81.62,81.62
AUDJPY,20040106,235800,81.62,81.62,81.61,81.61
AUDJPY,20040106,235900,81.61,81.61,81.61,81.61
AUDJPY,20040107,000000,81.60,81.61,81.60,81.61
NZDUSD,20040106,000100,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040106,000200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,000300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,000400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040106,000500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,000600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,000700,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040106,000800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,000900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,001900,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040106,002000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040106,002100,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040106,002200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,002300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,002400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,002500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,002600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,002700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040106,002800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,002900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,003000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,003100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040106,003200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,003300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,003400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,003500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,003600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,003700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,003800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,003900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,004000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,004100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,004200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,004300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,004400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,004500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,004600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,004700,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040106,004800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,004900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,005000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,005100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,005200,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040106,005300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,005400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,005500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,005600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,005700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,005800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,005900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,010900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,011000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,011100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,011200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,011300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,011400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,011500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,011600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,011700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,011800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040106,011900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,012000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,012100,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040106,012200,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040106,012300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040106,012400,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040106,012500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,012600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,012700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,012800,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040106,012900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040106,013000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040106,013100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040106,013200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040106,013300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040106,013400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040106,013500,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040106,013600,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040106,013700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040106,013800,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040106,014000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040106,014100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040106,014200,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040106,014300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040106,014400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040106,014500,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040106,014600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040106,014700,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040106,014800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040106,014900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040106,015000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040106,015100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040106,015200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,015300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,015400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,015500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040106,015600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,015700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,015800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,015900,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040106,020000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,020100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,020200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,020300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,020400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,020500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,020600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,020700,0.6701,0.6701,0.6695,0.6695
NZDUSD,20040106,020800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,020900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,021000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,021100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,021200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,021300,0.6695,0.6695,0.6692,0.6692
NZDUSD,20040106,021400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,021500,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040106,021600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,021700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,021800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,021900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040106,022000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,022100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,022200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,022300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,022400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,022500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040106,022600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,022700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,022800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040106,022900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023700,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040106,023800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,023900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040106,024000,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040106,024100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,024200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,024300,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040106,024500,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040106,024600,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040106,024700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,024800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,024900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,025000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,025100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,025200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,025300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,025400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,025500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,025600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,025700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,025800,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040106,025900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,030500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,030800,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040106,030900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,031000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,031100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,031200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,031300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,031400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,031500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,031600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040106,031700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040106,031800,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040106,031900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040106,032000,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040106,032100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,032200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040106,032300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,032400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040106,032500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,032600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,032700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,032800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,032900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040106,033000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,033100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040106,033200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,033300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,033400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,033500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,033600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,033800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,033900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,034000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,034100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,034200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,034300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,034400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,034500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,034600,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040106,034700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,034800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,034900,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040106,035000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,035100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,035200,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040106,035300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,035400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,035500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,035600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040106,035700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,035800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,035900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,040000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,040100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,040200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,040300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,040400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,040500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,040600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,040700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,040800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,040900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,041000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040106,041100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,041200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,041300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,041400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,041500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,041600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,041700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,041800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,041900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,042800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040106,042900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,043000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,043100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,043200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,043300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,043400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,043500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040106,043600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,043700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,043800,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040106,043900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,044000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,044100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,044200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,044300,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040106,044400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,044500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,044600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,044700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,044800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,044900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,045000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,045100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040106,045200,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040106,045300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,045400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,045500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,045600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040106,045700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,045800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040106,045900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050400,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040106,050500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,050900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,051000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,051100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,051200,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040106,051300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,051400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,051500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,051600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,051700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,051800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040106,051900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,052000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040106,052100,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040106,052200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,052300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,052400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,052500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040106,052600,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040106,052700,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040106,052800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,052900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,053700,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040106,053800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040106,053900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040106,054000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040106,054100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040106,054200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040106,054300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040106,054400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040106,054500,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040106,054600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040106,054700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040106,054800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040106,054900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040106,055000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040106,055100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,055200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,055300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,055400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,055500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,055600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,055700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,055800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,055900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,060000,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040106,060100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040106,060200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040106,060300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040106,060400,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040106,060500,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040106,060600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040106,060700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040106,060800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040106,060900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040106,061000,0.6681,0.6681,0.6679,0.6680
NZDUSD,20040106,061100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040106,061200,0.6679,0.6681,0.6679,0.6681
NZDUSD,20040106,061300,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040106,061400,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040106,061500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040106,061600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040106,061700,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040106,061800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040106,061900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,062000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,062100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,062200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040106,062300,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040106,062400,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040106,062500,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040106,062600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,062700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,062800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040106,062900,0.6685,0.6688,0.6685,0.6688
NZDUSD,20040106,063000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040106,063100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040106,063200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040106,063300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040106,063400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040106,063500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,063600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,063700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,063800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040106,063900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040106,064000,0.6691,0.6696,0.6691,0.6696
NZDUSD,20040106,064100,0.6695,0.6696,0.6694,0.6695
NZDUSD,20040106,064200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040106,064300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,064400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,064500,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040106,064600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040106,064700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040106,064800,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040106,064900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,065000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,065100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040106,065200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040106,065300,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040106,065400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040106,065500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,065600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,065700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,065800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040106,065900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040106,070000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040106,070100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,070200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,070300,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040106,070400,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040106,070500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,070600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,070700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040106,070800,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040106,070900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040106,071000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040106,071100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040106,071900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040106,072000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040106,072100,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040106,072200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,072300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,072400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,072500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,072600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,072700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,072800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,072900,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040106,073000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,073100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,073200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,073300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040106,073400,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040106,073500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,073600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,073700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,073800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,073900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,074000,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040106,074100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,074200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040106,074300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040106,074400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,074500,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040106,074600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,074700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040106,074800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,074900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,075000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040106,075100,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040106,075200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040106,075300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040106,075400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040106,075500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040106,075600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040106,075700,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040106,075800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040106,075900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040106,080000,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040106,080100,0.6706,0.6710,0.6706,0.6710
NZDUSD,20040106,080200,0.6711,0.6716,0.6711,0.6714
NZDUSD,20040106,080300,0.6716,0.6717,0.6713,0.6713
NZDUSD,20040106,080400,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040106,080500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,080600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,080700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,080800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,080900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040106,081000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,081100,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040106,081200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,081300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,081400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,081500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040106,081600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,081700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,081800,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040106,081900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,082000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,082100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,082200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,082300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,082400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,082500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,082600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040106,082700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,082800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,082900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,083000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,083100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,083200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,083300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,083400,0.6711,0.6711,0.6709,0.6709
NZDUSD,20040106,083500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,083600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,083700,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040106,083800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,083900,0.6710,0.6711,0.6710,0.6710
NZDUSD,20040106,084100,0.6710,0.6710,0.6708,0.6709
NZDUSD,20040106,084200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,084300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,084400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,084500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,084600,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040106,084700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,084800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,084900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,085000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20040106,085100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,085200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,085300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,085400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,085500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040106,085600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,085700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,085800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,085900,0.6710,0.6711,0.6708,0.6708
NZDUSD,20040106,090000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040106,090100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,090200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,090300,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040106,090400,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040106,090500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,090600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040106,090700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040106,090800,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040106,090900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,091000,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040106,091100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,091200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,091300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,091400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,091500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,091600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,091700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,091800,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040106,091900,0.6711,0.6714,0.6710,0.6714
NZDUSD,20040106,092000,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040106,092100,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040106,092200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040106,092300,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040106,092400,0.6716,0.6719,0.6716,0.6719
NZDUSD,20040106,092500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,092600,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040106,092700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,092800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040106,092900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040106,093000,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040106,093100,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040106,093200,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040106,093300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,093400,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040106,093500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,093600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,093700,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040106,093800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,093900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,094000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,094100,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040106,094200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,094300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,094400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040106,094500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,094600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,094700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,094800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040106,094900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,095000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040106,095100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,095200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,095300,0.6722,0.6722,0.6718,0.6718
NZDUSD,20040106,095400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,095500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040106,095600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,095700,0.6719,0.6723,0.6719,0.6723
NZDUSD,20040106,095800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,095900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040106,100000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040106,100100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,100200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040106,100300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040106,100400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,100500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,100600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,100700,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040106,100800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,100900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,101000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,101100,0.6726,0.6730,0.6726,0.6729
NZDUSD,20040106,101200,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040106,101300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,101400,0.6734,0.6735,0.6733,0.6733
NZDUSD,20040106,101500,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040106,101600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,101700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,101800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,101900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,102000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,102100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,102200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040106,102300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,102400,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040106,102500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040106,102600,0.6731,0.6731,0.6729,0.6729
NZDUSD,20040106,102700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,102800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040106,102900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040106,103000,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040106,103100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040106,103200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,103300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,103400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,103500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,103600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,103700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,103800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,103900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,104000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,104100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,104200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,104300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,104400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,104500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,104600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,104700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040106,104800,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040106,104900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,105000,0.6734,0.6735,0.6734,0.6734
NZDUSD,20040106,105100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040106,105200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,105300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,105400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,105500,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040106,105600,0.6731,0.6731,0.6730,0.6731
NZDUSD,20040106,105700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,105800,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040106,105900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,110000,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040106,110100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,110200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,110300,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040106,110400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,110500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,110600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,110700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,110800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,110900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,111000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,111100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,111200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,111300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,111400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,111500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,111600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,111700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,111800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,111900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,112000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040106,112100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,112200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,112300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,112400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,112500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,112600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,112700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040106,112800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,112900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,113000,0.6735,0.6737,0.6735,0.6737
NZDUSD,20040106,113100,0.6738,0.6739,0.6737,0.6737
NZDUSD,20040106,113200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,113300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,113400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,113500,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040106,113600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,113700,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040106,113800,0.6737,0.6738,0.6737,0.6737
NZDUSD,20040106,113900,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040106,114000,0.6735,0.6736,0.6734,0.6734
NZDUSD,20040106,114100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,114200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040106,114300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040106,114400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,114500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,114600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,114700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,114800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,114900,0.6734,0.6734,0.6730,0.6731
NZDUSD,20040106,115000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040106,115100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,115200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,115300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,115400,0.6732,0.6732,0.6729,0.6729
NZDUSD,20040106,115500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040106,115600,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040106,115700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,115800,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040106,115900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,120000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,120100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040106,120200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,120300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,120400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,120500,0.6734,0.6734,0.6732,0.6733
NZDUSD,20040106,120600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,120700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,120800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,120900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040106,121000,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040106,121100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,121200,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040106,121300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,121400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,121500,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040106,121600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,121700,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040106,121800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040106,121900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,122000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,122100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040106,122200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,122300,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040106,122400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,122500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,122600,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040106,122700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,122800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,122900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040106,123000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,123100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,123200,0.6734,0.6734,0.6733,0.6734
NZDUSD,20040106,123300,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040106,123400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,123500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,123600,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040106,123700,0.6736,0.6739,0.6736,0.6739
NZDUSD,20040106,123800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,123900,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040106,124000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,124100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,124200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,124300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,124400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,124500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,124600,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040106,124700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,124800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,124900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,125000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040106,125100,0.6736,0.6736,0.6734,0.6735
NZDUSD,20040106,125200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,125300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,125400,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040106,125500,0.6736,0.6737,0.6736,0.6736
NZDUSD,20040106,125600,0.6736,0.6737,0.6736,0.6736
NZDUSD,20040106,125700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,125800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,125900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,130000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040106,130100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,130200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,130300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040106,130400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040106,130500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040106,130600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040106,130700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,130800,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040106,130900,0.6737,0.6737,0.6735,0.6735
NZDUSD,20040106,131000,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040106,131100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,131200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,131300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,131400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,131500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,131600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040106,131700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,131800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040106,131900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,132000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,132100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,132200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,132300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,132400,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040106,132500,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040106,132600,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040106,132700,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040106,132800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,132900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,133000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040106,133100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,133200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040106,133300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,133400,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040106,133500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,133600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040106,133700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,133800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,133900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,134000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040106,134100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,134200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,134300,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040106,134400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,134500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,134600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,134700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,134800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,134900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,135000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040106,135100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,135200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,135300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,135400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,135500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,135600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,135700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,135800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,135900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,140000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,140100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040106,140200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,140300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,140400,0.6734,0.6735,0.6734,0.6734
NZDUSD,20040106,140500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,140600,0.6737,0.6740,0.6737,0.6740
NZDUSD,20040106,140700,0.6739,0.6740,0.6738,0.6738
NZDUSD,20040106,140800,0.6737,0.6739,0.6737,0.6739
NZDUSD,20040106,140900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040106,141100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040106,141200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040106,141300,0.6738,0.6738,0.6736,0.6737
NZDUSD,20040106,141400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040106,141500,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040106,141600,0.6734,0.6735,0.6734,0.6734
NZDUSD,20040106,141700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,141800,0.6733,0.6733,0.6731,0.6731
NZDUSD,20040106,141900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040106,142000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040106,142100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,142200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,142300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,142400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,142500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,142600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040106,142700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,142800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040106,142900,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040106,143000,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040106,143100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040106,143200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,143300,0.6738,0.6740,0.6737,0.6737
NZDUSD,20040106,143400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,143500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,143600,0.6738,0.6739,0.6738,0.6738
NZDUSD,20040106,143700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040106,143800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040106,143900,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040106,144000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,144100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,144200,0.6738,0.6742,0.6738,0.6742
NZDUSD,20040106,144300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040106,144400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040106,144500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040106,144600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040106,144700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040106,144800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040106,144900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040106,145000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040106,145100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040106,145200,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040106,145300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040106,145400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040106,145500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040106,145600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040106,145700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040106,145800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040106,145900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040106,150000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040106,150100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040106,150200,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040106,150300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040106,150400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040106,150500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040106,150600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040106,150700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040106,150800,0.6743,0.6743,0.6742,0.6743
NZDUSD,20040106,150900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040106,151000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040106,151100,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040106,151200,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040106,151300,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040106,151400,0.6736,0.6736,0.6734,0.6735
NZDUSD,20040106,151500,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040106,151600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,151700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,151800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,151900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040106,152200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040106,152400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040106,152900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040106,153000,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040106,153100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,153200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040106,153300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,153400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,153500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,153600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,153700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,153800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040106,153900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040106,154100,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040106,154200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040106,154300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,154400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,154500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040106,154600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,154700,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040106,154800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,154900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,155000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040106,155100,0.6733,0.6733,0.6730,0.6730
NZDUSD,20040106,155200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,155300,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040106,155400,0.6733,0.6737,0.6733,0.6737
NZDUSD,20040106,155500,0.6736,0.6736,0.6734,0.6735
NZDUSD,20040106,155600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040106,155700,0.6736,0.6737,0.6733,0.6737
NZDUSD,20040106,155800,0.6738,0.6738,0.6735,0.6735
NZDUSD,20040106,155900,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040106,160000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,160100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,160200,0.6735,0.6738,0.6735,0.6738
NZDUSD,20040106,160300,0.6737,0.6739,0.6737,0.6738
NZDUSD,20040106,160400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040106,160500,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040106,160600,0.6737,0.6737,0.6735,0.6735
NZDUSD,20040106,160700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,160800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,160900,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040106,161000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040106,161100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,161200,0.6732,0.6732,0.6729,0.6729
NZDUSD,20040106,161300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,161400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,161500,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040106,161600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040106,161700,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040106,161800,0.6727,0.6731,0.6727,0.6731
NZDUSD,20040106,161900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040106,162000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,162100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040106,162200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040106,162300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,162400,0.6728,0.6728,0.6725,0.6725
NZDUSD,20040106,162500,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040106,162600,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040106,162700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040106,162800,0.6725,0.6727,0.6725,0.6726
NZDUSD,20040106,162900,0.6724,0.6724,0.6721,0.6721
NZDUSD,20040106,163000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040106,163100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,163200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,163300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,163400,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040106,163500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,163600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,163700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,163800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,163900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,164000,0.6723,0.6723,0.6722,0.6723
NZDUSD,20040106,164100,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040106,164200,0.6723,0.6727,0.6723,0.6727
NZDUSD,20040106,164300,0.6726,0.6726,0.6725,0.6726
NZDUSD,20040106,164400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040106,164500,0.6724,0.6724,0.6721,0.6721
NZDUSD,20040106,164600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,164700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,164800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,164900,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040106,165000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,165100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,165200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040106,165300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,165400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,165500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,165600,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,165700,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040106,165800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,165900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,170000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,170100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040106,170200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040106,170300,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040106,170400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040106,170500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,170600,0.6730,0.6730,0.6727,0.6727
NZDUSD,20040106,170800,0.6727,0.6727,0.6724,0.6725
NZDUSD,20040106,170900,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040106,171000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040106,171100,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040106,171200,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040106,171300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,171400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,171500,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040106,171600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040106,171700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,171800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,171900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,172000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,172100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,172200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040106,172300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,172400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040106,172500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040106,172600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040106,172700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040106,172800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,172900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,173000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,173100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,173200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040106,173300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,173400,0.6725,0.6726,0.6724,0.6724
NZDUSD,20040106,173500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,173600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,173700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,173800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,173900,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040106,174000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,174100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,174200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040106,174300,0.6722,0.6722,0.6718,0.6719
NZDUSD,20040106,174400,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040106,174500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,174600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,174700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,174800,0.6718,0.6718,0.6709,0.6711
NZDUSD,20040106,174900,0.6714,0.6716,0.6714,0.6715
NZDUSD,20040106,175000,0.6714,0.6714,0.6709,0.6710
NZDUSD,20040106,175100,0.6709,0.6714,0.6709,0.6712
NZDUSD,20040106,175200,0.6713,0.6716,0.6713,0.6716
NZDUSD,20040106,175300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,175400,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040106,175600,0.6716,0.6716,0.6712,0.6712
NZDUSD,20040106,175700,0.6711,0.6714,0.6711,0.6714
NZDUSD,20040106,175800,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040106,175900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040106,180000,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040106,180100,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040106,180200,0.6711,0.6717,0.6711,0.6716
NZDUSD,20040106,180300,0.6717,0.6718,0.6714,0.6718
NZDUSD,20040106,180400,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040106,180500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,180600,0.6717,0.6717,0.6711,0.6711
NZDUSD,20040106,180700,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040106,180800,0.6716,0.6718,0.6716,0.6716
NZDUSD,20040106,180900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,181000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040106,181100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040106,181200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,181300,0.6718,0.6719,0.6718,0.6718
NZDUSD,20040106,181400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,181500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,181600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,181700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,181800,0.6717,0.6717,0.6707,0.6713
NZDUSD,20040106,181900,0.6714,0.6716,0.6712,0.6715
NZDUSD,20040106,182000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040106,182100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040106,182200,0.6713,0.6714,0.6711,0.6714
NZDUSD,20040106,182300,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040106,182400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040106,182500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,182600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,182700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,182800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,182900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040106,183000,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040106,183100,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040106,183200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040106,183300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,183400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040106,183500,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040106,183600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,183700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,183800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,183900,0.6721,0.6722,0.6720,0.6722
NZDUSD,20040106,184000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,184100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040106,184200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,184300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,184400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,184500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040106,184600,0.6723,0.6723,0.6721,0.6722
NZDUSD,20040106,184700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,184800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,184900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,185000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,185100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,185200,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040106,185300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040106,185400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,185500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040106,185600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040106,185700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040106,185800,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040106,185900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,190000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,190100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,190200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,190300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040106,190400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,190500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,190600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,190700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,190800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,190900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,191000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,191100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,191200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,191300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,191400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,191500,0.6724,0.6724,0.6720,0.6720
NZDUSD,20040106,191600,0.6719,0.6724,0.6719,0.6723
NZDUSD,20040106,191700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040106,191800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040106,191900,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040106,192000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040106,192100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040106,192200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,192300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040106,192400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,192500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,192600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,192700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,192800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,192900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,193000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,193100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,193200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,193300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,193400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040106,193500,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040106,193600,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040106,193700,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040106,193800,0.6727,0.6727,0.6726,0.6727
NZDUSD,20040106,193900,0.6726,0.6729,0.6726,0.6729
NZDUSD,20040106,194000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,194100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,194200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,194300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040106,194400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,194500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040106,194600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,194700,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040106,194800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040106,194900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040106,195000,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040106,195100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,195200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,195300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,195400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,195500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040106,195600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,195700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,195800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,195900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,200000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,200100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,200200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,200300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,200400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,200500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040106,200600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,200700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,200800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,200900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,201000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,201100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040106,201200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,201300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040106,201400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,201500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,201600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,201700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,201800,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040106,201900,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040106,202000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,202100,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040106,202200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,202300,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040106,202400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,202500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,202600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,202700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,202800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,202900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,203000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040106,203100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,203200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,203300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,203400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,203500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,203600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,203700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040106,203800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,203900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,204000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,204100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,204200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,204300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,204400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,204500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040106,204600,0.6735,0.6736,0.6734,0.6734
NZDUSD,20040106,204700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,204800,0.6733,0.6733,0.6731,0.6732
NZDUSD,20040106,204900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040106,205000,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040106,205100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040106,205200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040106,205300,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040106,205400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,205500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,205600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,205700,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040106,205800,0.6728,0.6731,0.6728,0.6730
NZDUSD,20040106,205900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,210000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,210100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,210200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,210300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040106,210400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040106,210500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,210600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,210700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,210800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040106,210900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040106,211000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,211100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,211200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,211300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,211400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040106,211500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040106,211600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040106,211700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,211800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,211900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,212900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,213000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,213100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,213200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040106,213300,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040106,213400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,213500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,213600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040106,213700,0.6734,0.6734,0.6732,0.6732
NZDUSD,20040106,213800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,213900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,214000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040106,214100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040106,214200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040106,214300,0.6730,0.6730,0.6727,0.6727
NZDUSD,20040106,214400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,214500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,214600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040106,214700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040106,214800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040106,214900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040106,215000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040106,215100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040106,215200,0.6724,0.6724,0.6720,0.6720
NZDUSD,20040106,215300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,215400,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040106,215500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,215600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040106,215700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040106,215800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,215900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040106,220700,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040106,220800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,220900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,221000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040106,221100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040106,221200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040106,221300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040106,221400,0.6717,0.6720,0.6716,0.6719
NZDUSD,20040106,221500,0.6717,0.6718,0.6716,0.6716
NZDUSD,20040106,221600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,221700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,221800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,221900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,222000,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040106,222100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,222200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,222300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,222400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,222500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040106,222600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,222700,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040106,222800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,222900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,223000,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040106,223100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,223200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,223300,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040106,223400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,223500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,223600,0.6711,0.6711,0.6708,0.6708
NZDUSD,20040106,223700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,223800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,223900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040106,224000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,224100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040106,224200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040106,224300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,224400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040106,224500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,224600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,224700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,224800,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040106,224900,0.6711,0.6716,0.6711,0.6716
NZDUSD,20040106,225000,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040106,225100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,225200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,225300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,225400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,225500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,225600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,225700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,225800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,225900,0.6714,0.6715,0.6714,0.6714
NZDUSD,20040106,230000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,230100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,230200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,230300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,230400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,230500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,230600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,230700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,230800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,230900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040106,231000,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040106,231100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,231200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040106,231300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,231400,0.6716,0.6720,0.6716,0.6717
NZDUSD,20040106,231500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040106,231600,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040106,231700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,231800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,231900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,232000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,232100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,232200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,232300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,232400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,232500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,232600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,232700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,232800,0.6715,0.6715,0.6714,0.6715
NZDUSD,20040106,232900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,233800,0.6714,0.6714,0.6713,0.6713
NZDUSD,20040106,233900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,234000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,234100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,234300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,234400,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040106,234500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,234600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,234700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,234800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,234900,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040106,235000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,235100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040106,235200,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040106,235300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040106,235400,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040106,235500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,235600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040106,235700,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040106,235800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040106,235900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040107,000000,0.6708,0.6708,0.6708,0.6708
NZDJPY,20040106,000100,71.23,71.23,71.22,71.22
NZDJPY,20040106,000200,71.22,71.22,71.21,71.21
NZDJPY,20040106,000300,71.20,71.20,71.19,71.19
NZDJPY,20040106,000400,71.20,71.21,71.20,71.21
NZDJPY,20040106,000500,71.22,71.22,71.22,71.22
NZDJPY,20040106,000600,71.22,71.22,71.22,71.22
NZDJPY,20040106,000700,71.22,71.23,71.22,71.23
NZDJPY,20040106,000800,71.22,71.22,71.21,71.21
NZDJPY,20040106,000900,71.21,71.21,71.21,71.21
NZDJPY,20040106,001000,71.22,71.22,71.21,71.21
NZDJPY,20040106,001100,71.22,71.22,71.22,71.22
NZDJPY,20040106,001200,71.22,71.22,71.21,71.22
NZDJPY,20040106,001300,71.22,71.22,71.22,71.22
NZDJPY,20040106,001400,71.23,71.23,71.22,71.22
NZDJPY,20040106,001500,71.22,71.22,71.22,71.22
NZDJPY,20040106,001600,71.23,71.23,71.23,71.23
NZDJPY,20040106,001700,71.23,71.24,71.23,71.24
NZDJPY,20040106,001800,71.24,71.24,71.24,71.24
NZDJPY,20040106,001900,71.24,71.24,71.23,71.23
NZDJPY,20040106,002000,71.23,71.23,71.23,71.23
NZDJPY,20040106,002100,71.23,71.23,71.23,71.23
NZDJPY,20040106,002200,71.24,71.24,71.23,71.24
NZDJPY,20040106,002300,71.24,71.24,71.24,71.24
NZDJPY,20040106,002400,71.25,71.25,71.25,71.25
NZDJPY,20040106,002500,71.24,71.24,71.24,71.24
NZDJPY,20040106,002600,71.24,71.24,71.23,71.23
NZDJPY,20040106,002700,71.23,71.23,71.23,71.23
NZDJPY,20040106,002800,71.22,71.22,71.21,71.21
NZDJPY,20040106,002900,71.22,71.22,71.21,71.21
NZDJPY,20040106,003000,71.21,71.22,71.21,71.22
NZDJPY,20040106,003100,71.21,71.21,71.20,71.21
NZDJPY,20040106,003200,71.21,71.21,71.21,71.21
NZDJPY,20040106,003300,71.21,71.21,71.21,71.21
NZDJPY,20040106,003400,71.21,71.21,71.21,71.21
NZDJPY,20040106,003500,71.22,71.22,71.21,71.21
NZDJPY,20040106,003600,71.21,71.21,71.21,71.21
NZDJPY,20040106,003700,71.20,71.20,71.20,71.20
NZDJPY,20040106,003800,71.21,71.21,71.21,71.21
NZDJPY,20040106,003900,71.21,71.22,71.21,71.22
NZDJPY,20040106,004000,71.22,71.22,71.21,71.22
NZDJPY,20040106,004100,71.22,71.22,71.22,71.22
NZDJPY,20040106,004200,71.21,71.21,71.21,71.21
NZDJPY,20040106,004300,71.21,71.22,71.21,71.22
NZDJPY,20040106,004400,71.22,71.22,71.21,71.21
NZDJPY,20040106,004500,71.21,71.21,71.21,71.21
NZDJPY,20040106,004600,71.22,71.22,71.22,71.22
NZDJPY,20040106,004700,71.22,71.22,71.22,71.22
NZDJPY,20040106,004800,71.23,71.23,71.23,71.23
NZDJPY,20040106,004900,71.23,71.23,71.23,71.23
NZDJPY,20040106,005000,71.23,71.24,71.23,71.24
NZDJPY,20040106,005100,71.23,71.23,71.23,71.23
NZDJPY,20040106,005200,71.23,71.24,71.23,71.24
NZDJPY,20040106,005300,71.24,71.24,71.24,71.24
NZDJPY,20040106,005400,71.24,71.24,71.24,71.24
NZDJPY,20040106,005500,71.24,71.25,71.24,71.25
NZDJPY,20040106,005600,71.25,71.25,71.24,71.25
NZDJPY,20040106,005700,71.25,71.25,71.25,71.25
NZDJPY,20040106,005800,71.25,71.25,71.25,71.25
NZDJPY,20040106,005900,71.24,71.24,71.24,71.24
NZDJPY,20040106,010000,71.24,71.24,71.24,71.24
NZDJPY,20040106,010100,71.24,71.24,71.22,71.22
NZDJPY,20040106,010200,71.21,71.21,71.21,71.21
NZDJPY,20040106,010300,71.20,71.20,71.20,71.20
NZDJPY,20040106,010400,71.20,71.21,71.20,71.21
NZDJPY,20040106,010500,71.20,71.20,71.20,71.20
NZDJPY,20040106,010600,71.20,71.20,71.20,71.20
NZDJPY,20040106,010700,71.21,71.21,71.21,71.21
NZDJPY,20040106,010800,71.21,71.22,71.21,71.21
NZDJPY,20040106,010900,71.22,71.22,71.22,71.22
NZDJPY,20040106,011000,71.23,71.23,71.23,71.23
NZDJPY,20040106,011100,71.24,71.24,71.24,71.24
NZDJPY,20040106,011200,71.24,71.24,71.24,71.24
NZDJPY,20040106,011300,71.23,71.23,71.22,71.23
NZDJPY,20040106,011400,71.24,71.24,71.24,71.24
NZDJPY,20040106,011500,71.23,71.24,71.23,71.24
NZDJPY,20040106,011600,71.24,71.24,71.24,71.24
NZDJPY,20040106,011700,71.24,71.24,71.24,71.24
NZDJPY,20040106,011800,71.25,71.25,71.24,71.24
NZDJPY,20040106,011900,71.24,71.24,71.24,71.24
NZDJPY,20040106,012000,71.24,71.24,71.24,71.24
NZDJPY,20040106,012100,71.25,71.25,71.25,71.25
NZDJPY,20040106,012200,71.25,71.26,71.25,71.26
NZDJPY,20040106,012300,71.25,71.25,71.25,71.25
NZDJPY,20040106,012400,71.25,71.27,71.25,71.27
NZDJPY,20040106,012500,71.27,71.28,71.27,71.28
NZDJPY,20040106,012600,71.27,71.27,71.27,71.27
NZDJPY,20040106,012700,71.27,71.28,71.27,71.28
NZDJPY,20040106,012800,71.27,71.27,71.27,71.27
NZDJPY,20040106,012900,71.27,71.28,71.27,71.28
NZDJPY,20040106,013000,71.29,71.29,71.29,71.29
NZDJPY,20040106,013100,71.29,71.29,71.28,71.28
NZDJPY,20040106,013200,71.28,71.28,71.27,71.27
NZDJPY,20040106,013300,71.26,71.26,71.26,71.26
NZDJPY,20040106,013400,71.27,71.27,71.27,71.27
NZDJPY,20040106,013500,71.26,71.26,71.26,71.26
NZDJPY,20040106,013600,71.27,71.28,71.27,71.27
NZDJPY,20040106,013700,71.28,71.28,71.27,71.27
NZDJPY,20040106,013800,71.27,71.27,71.25,71.25
NZDJPY,20040106,013900,71.24,71.24,71.23,71.23
NZDJPY,20040106,014000,71.22,71.22,71.22,71.22
NZDJPY,20040106,014100,71.22,71.22,71.22,71.22
NZDJPY,20040106,014200,71.22,71.22,71.22,71.22
NZDJPY,20040106,014300,71.22,71.22,71.21,71.21
NZDJPY,20040106,014400,71.21,71.21,71.21,71.21
NZDJPY,20040106,014500,71.21,71.21,71.21,71.21
NZDJPY,20040106,014600,71.21,71.21,71.21,71.21
NZDJPY,20040106,014700,71.20,71.20,71.19,71.19
NZDJPY,20040106,014800,71.20,71.20,71.19,71.19
NZDJPY,20040106,014900,71.19,71.19,71.19,71.19
NZDJPY,20040106,015000,71.20,71.20,71.19,71.19
NZDJPY,20040106,015100,71.19,71.19,71.18,71.18
NZDJPY,20040106,015300,71.18,71.18,71.17,71.17
NZDJPY,20040106,015400,71.17,71.17,71.16,71.16
NZDJPY,20040106,015500,71.17,71.17,71.17,71.17
NZDJPY,20040106,015600,71.16,71.16,71.16,71.16
NZDJPY,20040106,015700,71.16,71.16,71.16,71.16
NZDJPY,20040106,015800,71.16,71.16,71.15,71.15
NZDJPY,20040106,015900,71.15,71.15,71.15,71.15
NZDJPY,20040106,020000,71.15,71.15,71.15,71.15
NZDJPY,20040106,020100,71.15,71.15,71.15,71.15
NZDJPY,20040106,020200,71.16,71.16,71.15,71.15
NZDJPY,20040106,020300,71.15,71.15,71.15,71.15
NZDJPY,20040106,020400,71.14,71.14,71.14,71.14
NZDJPY,20040106,020500,71.14,71.14,71.14,71.14
NZDJPY,20040106,020600,71.14,71.14,71.13,71.13
NZDJPY,20040106,020700,71.14,71.14,71.08,71.08
NZDJPY,20040106,020800,71.07,71.08,71.07,71.08
NZDJPY,20040106,020900,71.08,71.09,71.08,71.09
NZDJPY,20040106,021000,71.09,71.09,71.09,71.09
NZDJPY,20040106,021100,71.08,71.08,71.07,71.07
NZDJPY,20040106,021300,71.07,71.07,71.05,71.05
NZDJPY,20040106,021400,71.05,71.05,71.05,71.05
NZDJPY,20040106,021500,71.05,71.05,71.05,71.05
NZDJPY,20040106,021600,71.06,71.07,71.06,71.07
NZDJPY,20040106,021700,71.07,71.07,71.07,71.07
NZDJPY,20040106,021800,71.07,71.07,71.07,71.07
NZDJPY,20040106,021900,71.08,71.08,71.06,71.06
NZDJPY,20040106,022000,71.05,71.05,71.05,71.05
NZDJPY,20040106,022100,71.04,71.04,71.04,71.04
NZDJPY,20040106,022200,71.04,71.04,71.02,71.02
NZDJPY,20040106,022300,71.02,71.02,71.02,71.02
NZDJPY,20040106,022400,71.02,71.02,71.02,71.02
NZDJPY,20040106,022500,71.01,71.01,71.01,71.01
NZDJPY,20040106,022600,71.00,71.02,71.00,71.02
NZDJPY,20040106,022700,71.01,71.01,71.01,71.01
NZDJPY,20040106,022800,71.01,71.01,71.01,71.01
NZDJPY,20040106,022900,71.01,71.01,71.01,71.01
NZDJPY,20040106,023000,71.01,71.01,71.01,71.01
NZDJPY,20040106,023100,71.01,71.02,71.01,71.01
NZDJPY,20040106,023200,71.01,71.01,71.01,71.01
NZDJPY,20040106,023300,71.01,71.01,71.01,71.01
NZDJPY,20040106,023400,71.01,71.01,71.01,71.01
NZDJPY,20040106,023500,71.01,71.01,71.01,71.01
NZDJPY,20040106,023600,71.02,71.02,71.02,71.02
NZDJPY,20040106,023700,71.02,71.02,71.02,71.02
NZDJPY,20040106,023800,71.02,71.02,71.02,71.02
NZDJPY,20040106,023900,71.02,71.02,71.02,71.02
NZDJPY,20040106,024000,71.02,71.02,71.02,71.02
NZDJPY,20040106,024100,71.02,71.02,71.02,71.02
NZDJPY,20040106,024200,71.02,71.02,71.01,71.01
NZDJPY,20040106,024300,71.02,71.04,71.02,71.04
NZDJPY,20040106,024400,71.05,71.05,71.05,71.05
NZDJPY,20040106,024500,71.05,71.05,71.05,71.05
NZDJPY,20040106,024600,71.05,71.05,71.05,71.05
NZDJPY,20040106,024700,71.05,71.05,71.05,71.05
NZDJPY,20040106,024800,71.05,71.05,71.05,71.05
NZDJPY,20040106,024900,71.04,71.04,71.04,71.04
NZDJPY,20040106,025000,71.04,71.04,71.04,71.04
NZDJPY,20040106,025100,71.04,71.05,71.04,71.05
NZDJPY,20040106,025200,71.05,71.05,71.05,71.05
NZDJPY,20040106,025300,71.05,71.05,71.04,71.05
NZDJPY,20040106,025400,71.04,71.05,71.04,71.05
NZDJPY,20040106,025500,71.04,71.04,71.04,71.04
NZDJPY,20040106,025600,71.04,71.05,71.04,71.04
NZDJPY,20040106,025700,71.03,71.04,71.03,71.04
NZDJPY,20040106,025800,71.04,71.05,71.04,71.05
NZDJPY,20040106,025900,71.04,71.05,71.04,71.05
NZDJPY,20040106,030000,71.04,71.04,71.04,71.04
NZDJPY,20040106,030100,71.04,71.04,71.04,71.04
NZDJPY,20040106,030200,71.03,71.04,71.03,71.03
NZDJPY,20040106,030300,71.04,71.04,71.04,71.04
NZDJPY,20040106,030400,71.03,71.03,71.02,71.02
NZDJPY,20040106,030500,71.03,71.03,71.03,71.03
NZDJPY,20040106,030600,71.04,71.04,71.04,71.04
NZDJPY,20040106,030700,71.03,71.03,71.03,71.03
NZDJPY,20040106,030800,71.03,71.04,71.03,71.04
NZDJPY,20040106,030900,71.05,71.05,71.05,71.05
NZDJPY,20040106,031000,71.05,71.05,71.05,71.05
NZDJPY,20040106,031100,71.05,71.05,71.05,71.05
NZDJPY,20040106,031200,71.05,71.06,71.05,71.06
NZDJPY,20040106,031300,71.06,71.06,71.06,71.06
NZDJPY,20040106,031400,71.06,71.06,71.06,71.06
NZDJPY,20040106,031500,71.06,71.06,71.06,71.06
NZDJPY,20040106,031600,71.06,71.06,71.06,71.06
NZDJPY,20040106,031700,71.06,71.06,71.06,71.06
NZDJPY,20040106,031800,71.06,71.07,71.06,71.07
NZDJPY,20040106,031900,71.07,71.07,71.07,71.07
NZDJPY,20040106,032000,71.07,71.07,71.07,71.07
NZDJPY,20040106,032100,71.08,71.09,71.08,71.09
NZDJPY,20040106,032200,71.09,71.09,71.09,71.09
NZDJPY,20040106,032300,71.10,71.10,71.10,71.10
NZDJPY,20040106,032400,71.11,71.11,71.11,71.11
NZDJPY,20040106,032500,71.11,71.11,71.11,71.11
NZDJPY,20040106,032600,71.11,71.11,71.11,71.11
NZDJPY,20040106,032700,71.11,71.11,71.11,71.11
NZDJPY,20040106,032800,71.11,71.11,71.11,71.11
NZDJPY,20040106,032900,71.11,71.11,71.11,71.11
NZDJPY,20040106,033000,71.11,71.11,71.11,71.11
NZDJPY,20040106,033100,71.11,71.11,71.09,71.09
NZDJPY,20040106,033200,71.09,71.09,71.09,71.09
NZDJPY,20040106,033300,71.09,71.09,71.09,71.09
NZDJPY,20040106,033400,71.08,71.08,71.08,71.08
NZDJPY,20040106,033500,71.08,71.08,71.08,71.08
NZDJPY,20040106,033600,71.09,71.09,71.08,71.08
NZDJPY,20040106,033700,71.08,71.08,71.08,71.08
NZDJPY,20040106,033800,71.08,71.08,71.08,71.08
NZDJPY,20040106,033900,71.08,71.08,71.08,71.08
NZDJPY,20040106,034000,71.08,71.08,71.08,71.08
NZDJPY,20040106,034100,71.08,71.08,71.08,71.08
NZDJPY,20040106,034200,71.08,71.08,71.08,71.08
NZDJPY,20040106,034300,71.08,71.08,71.08,71.08
NZDJPY,20040106,034400,71.08,71.08,71.08,71.08
NZDJPY,20040106,034500,71.08,71.08,71.08,71.08
NZDJPY,20040106,034600,71.08,71.08,71.08,71.08
NZDJPY,20040106,034700,71.07,71.07,71.07,71.07
NZDJPY,20040106,034800,71.07,71.08,71.07,71.08
NZDJPY,20040106,034900,71.08,71.08,71.08,71.08
NZDJPY,20040106,035000,71.09,71.10,71.09,71.10
NZDJPY,20040106,035100,71.10,71.10,71.10,71.10
NZDJPY,20040106,035200,71.09,71.09,71.09,71.09
NZDJPY,20040106,035300,71.08,71.08,71.08,71.08
NZDJPY,20040106,035400,71.08,71.08,71.08,71.08
NZDJPY,20040106,035500,71.08,71.09,71.08,71.09
NZDJPY,20040106,035600,71.09,71.09,71.09,71.09
NZDJPY,20040106,035700,71.09,71.09,71.09,71.09
NZDJPY,20040106,035800,71.09,71.09,71.09,71.09
NZDJPY,20040106,035900,71.09,71.09,71.09,71.09
NZDJPY,20040106,040000,71.09,71.09,71.09,71.09
NZDJPY,20040106,040100,71.09,71.09,71.09,71.09
NZDJPY,20040106,040200,71.09,71.09,71.09,71.09
NZDJPY,20040106,040300,71.09,71.09,71.09,71.09
NZDJPY,20040106,040400,71.09,71.09,71.09,71.09
NZDJPY,20040106,040500,71.10,71.10,71.10,71.10
NZDJPY,20040106,040600,71.10,71.10,71.10,71.10
NZDJPY,20040106,040700,71.10,71.10,71.10,71.10
NZDJPY,20040106,040800,71.09,71.10,71.09,71.10
NZDJPY,20040106,040900,71.10,71.10,71.10,71.10
NZDJPY,20040106,041000,71.10,71.10,71.10,71.10
NZDJPY,20040106,041100,71.10,71.10,71.10,71.10
NZDJPY,20040106,041200,71.10,71.10,71.10,71.10
NZDJPY,20040106,041300,71.10,71.10,71.10,71.10
NZDJPY,20040106,041400,71.10,71.10,71.10,71.10
NZDJPY,20040106,041500,71.10,71.10,71.10,71.10
NZDJPY,20040106,041600,71.09,71.09,71.08,71.08
NZDJPY,20040106,041700,71.09,71.09,71.09,71.09
NZDJPY,20040106,041800,71.09,71.09,71.08,71.08
NZDJPY,20040106,041900,71.08,71.08,71.08,71.08
NZDJPY,20040106,042000,71.08,71.08,71.08,71.08
NZDJPY,20040106,042100,71.08,71.08,71.08,71.08
NZDJPY,20040106,042200,71.09,71.09,71.09,71.09
NZDJPY,20040106,042300,71.09,71.09,71.09,71.09
NZDJPY,20040106,042400,71.09,71.09,71.09,71.09
NZDJPY,20040106,042500,71.09,71.09,71.08,71.08
NZDJPY,20040106,042600,71.08,71.09,71.08,71.09
NZDJPY,20040106,042700,71.08,71.08,71.08,71.08
NZDJPY,20040106,042800,71.08,71.09,71.08,71.09
NZDJPY,20040106,043000,71.09,71.09,71.09,71.09
NZDJPY,20040106,043100,71.09,71.09,71.09,71.09
NZDJPY,20040106,043200,71.09,71.09,71.09,71.09
NZDJPY,20040106,043300,71.09,71.10,71.09,71.09
NZDJPY,20040106,043400,71.09,71.09,71.09,71.09
NZDJPY,20040106,043500,71.09,71.09,71.09,71.09
NZDJPY,20040106,043600,71.08,71.08,71.08,71.08
NZDJPY,20040106,043700,71.08,71.08,71.08,71.08
NZDJPY,20040106,043800,71.08,71.08,71.07,71.07
NZDJPY,20040106,043900,71.06,71.06,71.06,71.06
NZDJPY,20040106,044000,71.05,71.06,71.05,71.06
NZDJPY,20040106,044100,71.06,71.06,71.06,71.06
NZDJPY,20040106,044200,71.07,71.07,71.07,71.07
NZDJPY,20040106,044300,71.06,71.06,71.05,71.05
NZDJPY,20040106,044400,71.04,71.04,71.03,71.03
NZDJPY,20040106,044600,71.03,71.03,71.03,71.03
NZDJPY,20040106,044700,71.03,71.04,71.03,71.03
NZDJPY,20040106,044800,71.04,71.04,71.03,71.03
NZDJPY,20040106,044900,71.04,71.04,71.04,71.04
NZDJPY,20040106,045000,71.04,71.04,71.04,71.04
NZDJPY,20040106,045100,71.04,71.04,71.04,71.04
NZDJPY,20040106,045200,71.04,71.04,71.03,71.03
NZDJPY,20040106,045300,71.03,71.03,71.03,71.03
NZDJPY,20040106,045400,71.03,71.03,71.03,71.03
NZDJPY,20040106,045500,71.03,71.03,71.03,71.03
NZDJPY,20040106,045600,71.03,71.03,71.03,71.03
NZDJPY,20040106,045700,71.02,71.02,71.02,71.02
NZDJPY,20040106,045800,71.02,71.02,71.01,71.01
NZDJPY,20040106,045900,71.02,71.02,71.02,71.02
NZDJPY,20040106,050000,71.02,71.02,71.02,71.02
NZDJPY,20040106,050100,71.02,71.02,71.02,71.02
NZDJPY,20040106,050200,71.02,71.02,71.01,71.02
NZDJPY,20040106,050300,71.02,71.02,71.02,71.02
NZDJPY,20040106,050400,71.02,71.02,71.02,71.02
NZDJPY,20040106,050500,71.02,71.02,71.02,71.02
NZDJPY,20040106,050600,71.02,71.02,71.01,71.01
NZDJPY,20040106,050700,71.02,71.02,71.02,71.02
NZDJPY,20040106,050800,71.01,71.01,71.01,71.01
NZDJPY,20040106,050900,71.01,71.01,71.01,71.01
NZDJPY,20040106,051000,71.01,71.01,71.01,71.01
NZDJPY,20040106,051100,71.01,71.01,71.01,71.01
NZDJPY,20040106,051200,71.01,71.03,71.01,71.03
NZDJPY,20040106,051300,71.03,71.03,71.02,71.02
NZDJPY,20040106,051400,71.02,71.02,71.02,71.02
NZDJPY,20040106,051500,71.03,71.03,71.02,71.02
NZDJPY,20040106,051600,71.02,71.02,71.02,71.02
NZDJPY,20040106,051700,71.02,71.02,71.02,71.02
NZDJPY,20040106,051800,71.02,71.02,71.02,71.02
NZDJPY,20040106,051900,71.02,71.02,71.02,71.02
NZDJPY,20040106,052000,71.02,71.02,71.02,71.02
NZDJPY,20040106,052100,71.01,71.01,71.00,71.00
NZDJPY,20040106,052200,71.00,71.00,71.00,71.00
NZDJPY,20040106,052300,71.00,71.00,71.00,71.00
NZDJPY,20040106,052400,71.00,71.00,71.00,71.00
NZDJPY,20040106,052500,70.99,70.99,70.99,70.99
NZDJPY,20040106,052600,70.98,70.98,70.97,70.97
NZDJPY,20040106,052700,70.96,70.96,70.95,70.95
NZDJPY,20040106,052800,70.95,70.95,70.94,70.94
NZDJPY,20040106,052900,70.94,70.94,70.94,70.94
NZDJPY,20040106,053100,70.94,70.95,70.94,70.95
NZDJPY,20040106,053200,70.95,70.95,70.94,70.94
NZDJPY,20040106,053300,70.94,70.94,70.94,70.94
NZDJPY,20040106,053400,70.94,70.94,70.94,70.94
NZDJPY,20040106,053500,70.93,70.93,70.93,70.93
NZDJPY,20040106,053600,70.93,70.94,70.93,70.94
NZDJPY,20040106,053700,70.94,70.94,70.92,70.92
NZDJPY,20040106,053800,70.91,70.91,70.91,70.91
NZDJPY,20040106,053900,70.91,70.91,70.91,70.91
NZDJPY,20040106,054000,70.91,70.92,70.91,70.91
NZDJPY,20040106,054100,70.91,70.91,70.91,70.91
NZDJPY,20040106,054200,70.92,70.92,70.92,70.92
NZDJPY,20040106,054300,70.92,70.92,70.92,70.92
NZDJPY,20040106,054400,70.92,70.92,70.92,70.92
NZDJPY,20040106,054500,70.92,70.92,70.92,70.92
NZDJPY,20040106,054600,70.92,70.92,70.92,70.92
NZDJPY,20040106,054700,70.92,70.93,70.92,70.93
NZDJPY,20040106,054800,70.93,70.93,70.93,70.93
NZDJPY,20040106,054900,70.93,70.93,70.93,70.93
NZDJPY,20040106,055000,70.93,70.93,70.93,70.93
NZDJPY,20040106,055100,70.93,70.93,70.93,70.93
NZDJPY,20040106,055200,70.94,70.94,70.94,70.94
NZDJPY,20040106,055300,70.94,70.94,70.94,70.94
NZDJPY,20040106,055400,70.94,70.95,70.94,70.95
NZDJPY,20040106,055500,70.95,70.95,70.95,70.95
NZDJPY,20040106,055600,70.95,70.95,70.95,70.95
NZDJPY,20040106,055700,70.95,70.95,70.95,70.95
NZDJPY,20040106,055800,70.95,70.95,70.94,70.94
NZDJPY,20040106,060000,70.94,70.94,70.92,70.92
NZDJPY,20040106,060100,70.91,70.91,70.91,70.91
NZDJPY,20040106,060200,70.91,70.91,70.91,70.91
NZDJPY,20040106,060300,70.92,70.92,70.92,70.92
NZDJPY,20040106,060400,70.92,70.92,70.92,70.92
NZDJPY,20040106,060500,70.92,70.92,70.90,70.90
NZDJPY,20040106,060600,70.91,70.91,70.91,70.91
NZDJPY,20040106,060700,70.91,70.91,70.91,70.91
NZDJPY,20040106,060800,70.91,70.91,70.91,70.91
NZDJPY,20040106,060900,70.92,70.93,70.92,70.93
NZDJPY,20040106,061000,70.92,70.92,70.91,70.91
NZDJPY,20040106,061100,70.90,70.90,70.90,70.90
NZDJPY,20040106,061200,70.90,70.91,70.90,70.91
NZDJPY,20040106,061300,70.91,70.92,70.91,70.92
NZDJPY,20040106,061400,70.92,70.92,70.92,70.92
NZDJPY,20040106,061500,70.93,70.94,70.93,70.94
NZDJPY,20040106,061600,70.95,70.95,70.95,70.95
NZDJPY,20040106,061700,70.96,70.96,70.95,70.96
NZDJPY,20040106,061800,70.97,70.97,70.96,70.96
NZDJPY,20040106,061900,70.97,70.97,70.97,70.97
NZDJPY,20040106,062000,70.97,70.97,70.97,70.97
NZDJPY,20040106,062100,70.97,70.97,70.97,70.97
NZDJPY,20040106,062200,70.97,70.98,70.97,70.98
NZDJPY,20040106,062300,70.97,70.97,70.97,70.97
NZDJPY,20040106,062400,70.97,70.97,70.96,70.96
NZDJPY,20040106,062500,70.96,70.96,70.96,70.96
NZDJPY,20040106,062600,70.95,70.96,70.95,70.96
NZDJPY,20040106,062700,70.95,70.95,70.95,70.95
NZDJPY,20040106,062800,70.95,70.95,70.95,70.95
NZDJPY,20040106,062900,70.96,70.98,70.96,70.98
NZDJPY,20040106,063000,70.98,70.98,70.98,70.98
NZDJPY,20040106,063100,70.98,70.98,70.98,70.98
NZDJPY,20040106,063200,70.97,70.97,70.97,70.97
NZDJPY,20040106,063300,70.97,70.97,70.97,70.97
NZDJPY,20040106,063400,70.98,70.98,70.98,70.98
NZDJPY,20040106,063500,70.98,70.99,70.98,70.99
NZDJPY,20040106,063600,70.99,70.99,70.99,70.99
NZDJPY,20040106,063700,70.99,70.99,70.99,70.99
NZDJPY,20040106,063800,70.99,70.99,70.99,70.99
NZDJPY,20040106,063900,70.99,70.99,70.99,70.99
NZDJPY,20040106,064000,71.00,71.06,71.00,71.06
NZDJPY,20040106,064100,71.05,71.05,71.04,71.05
NZDJPY,20040106,064200,71.05,71.06,71.05,71.06
NZDJPY,20040106,064300,71.06,71.06,71.06,71.06
NZDJPY,20040106,064400,71.06,71.06,71.06,71.06
NZDJPY,20040106,064500,71.05,71.05,71.04,71.04
NZDJPY,20040106,064600,71.04,71.04,71.04,71.04
NZDJPY,20040106,064700,71.04,71.04,71.03,71.03
NZDJPY,20040106,064800,71.04,71.04,71.04,71.04
NZDJPY,20040106,064900,71.05,71.06,71.05,71.06
NZDJPY,20040106,065000,71.06,71.06,71.06,71.06
NZDJPY,20040106,065100,71.06,71.06,71.06,71.06
NZDJPY,20040106,065200,71.06,71.06,71.05,71.05
NZDJPY,20040106,065300,71.06,71.06,71.06,71.06
NZDJPY,20040106,065400,71.07,71.08,71.07,71.08
NZDJPY,20040106,065500,71.09,71.09,71.09,71.09
NZDJPY,20040106,065600,71.09,71.09,71.09,71.09
NZDJPY,20040106,065700,71.09,71.09,71.09,71.09
NZDJPY,20040106,065800,71.09,71.09,71.09,71.09
NZDJPY,20040106,065900,71.09,71.09,71.08,71.08
NZDJPY,20040106,070000,71.08,71.09,71.08,71.09
NZDJPY,20040106,070100,71.10,71.10,71.10,71.10
NZDJPY,20040106,070200,71.10,71.10,71.10,71.10
NZDJPY,20040106,070300,71.10,71.11,71.10,71.11
NZDJPY,20040106,070400,71.10,71.10,71.09,71.09
NZDJPY,20040106,070500,71.09,71.09,71.09,71.09
NZDJPY,20040106,070600,71.08,71.08,71.08,71.08
NZDJPY,20040106,070700,71.08,71.08,71.07,71.07
NZDJPY,20040106,070800,71.07,71.08,71.07,71.08
NZDJPY,20040106,070900,71.09,71.09,71.09,71.09
NZDJPY,20040106,071000,71.09,71.10,71.09,71.10
NZDJPY,20040106,071100,71.11,71.11,71.11,71.11
NZDJPY,20040106,071200,71.11,71.11,71.11,71.11
NZDJPY,20040106,071300,71.11,71.11,71.11,71.11
NZDJPY,20040106,071400,71.10,71.10,71.10,71.10
NZDJPY,20040106,071500,71.10,71.10,71.10,71.10
NZDJPY,20040106,071600,71.11,71.11,71.10,71.10
NZDJPY,20040106,071700,71.10,71.10,71.10,71.10
NZDJPY,20040106,071800,71.11,71.11,71.11,71.11
NZDJPY,20040106,071900,71.11,71.12,71.11,71.12
NZDJPY,20040106,072000,71.11,71.11,71.11,71.11
NZDJPY,20040106,072100,71.12,71.13,71.11,71.13
NZDJPY,20040106,072200,71.12,71.12,71.12,71.12
NZDJPY,20040106,072300,71.12,71.12,71.12,71.12
NZDJPY,20040106,072400,71.12,71.12,71.12,71.12
NZDJPY,20040106,072500,71.12,71.12,71.12,71.12
NZDJPY,20040106,072600,71.12,71.12,71.12,71.12
NZDJPY,20040106,072700,71.12,71.13,71.12,71.13
NZDJPY,20040106,072800,71.13,71.13,71.12,71.12
NZDJPY,20040106,072900,71.13,71.13,71.13,71.13
NZDJPY,20040106,073000,71.13,71.13,71.13,71.13
NZDJPY,20040106,073100,71.13,71.13,71.12,71.12
NZDJPY,20040106,073200,71.13,71.13,71.13,71.13
NZDJPY,20040106,073300,71.13,71.13,71.13,71.13
NZDJPY,20040106,073400,71.13,71.13,71.13,71.13
NZDJPY,20040106,073500,71.13,71.13,71.13,71.13
NZDJPY,20040106,073600,71.13,71.13,71.13,71.13
NZDJPY,20040106,073700,71.13,71.13,71.13,71.13
NZDJPY,20040106,073800,71.13,71.13,71.13,71.13
NZDJPY,20040106,073900,71.13,71.13,71.13,71.13
NZDJPY,20040106,074000,71.13,71.13,71.13,71.13
NZDJPY,20040106,074100,71.14,71.14,71.13,71.13
NZDJPY,20040106,074200,71.14,71.14,71.14,71.14
NZDJPY,20040106,074300,71.14,71.14,71.13,71.13
NZDJPY,20040106,074400,71.14,71.14,71.14,71.14
NZDJPY,20040106,074500,71.14,71.14,71.14,71.14
NZDJPY,20040106,074600,71.14,71.14,71.13,71.13
NZDJPY,20040106,074700,71.13,71.13,71.13,71.13
NZDJPY,20040106,074800,71.14,71.14,71.14,71.14
NZDJPY,20040106,074900,71.14,71.14,71.14,71.14
NZDJPY,20040106,075000,71.14,71.14,71.13,71.13
NZDJPY,20040106,075100,71.14,71.16,71.14,71.16
NZDJPY,20040106,075200,71.17,71.17,71.16,71.16
NZDJPY,20040106,075300,71.16,71.16,71.16,71.16
NZDJPY,20040106,075400,71.16,71.17,71.16,71.17
NZDJPY,20040106,075500,71.16,71.16,71.15,71.15
NZDJPY,20040106,075600,71.15,71.15,71.15,71.15
NZDJPY,20040106,075700,71.14,71.14,70.98,71.13
NZDJPY,20040106,075800,71.14,71.16,71.14,71.16
NZDJPY,20040106,075900,71.16,71.16,71.16,71.16
NZDJPY,20040106,080000,71.16,71.16,71.16,71.16
NZDJPY,20040106,080100,71.17,71.19,71.17,71.19
NZDJPY,20040106,080200,71.20,71.24,71.20,71.24
NZDJPY,20040106,080300,71.25,71.27,71.25,71.25
NZDJPY,20040106,080400,71.24,71.24,71.20,71.20
NZDJPY,20040106,080500,71.20,71.20,71.20,71.20
NZDJPY,20040106,080600,71.20,71.20,71.20,71.20
NZDJPY,20040106,080700,71.20,71.20,71.20,71.20
NZDJPY,20040106,080800,71.20,71.20,71.19,71.19
NZDJPY,20040106,080900,71.20,71.21,71.20,71.21
NZDJPY,20040106,081000,71.21,71.21,71.21,71.21
NZDJPY,20040106,081100,71.22,71.36,71.22,71.29
NZDJPY,20040106,081200,71.27,71.33,71.27,71.33
NZDJPY,20040106,081300,71.32,71.33,71.30,71.30
NZDJPY,20040106,081400,71.29,71.30,71.29,71.30
NZDJPY,20040106,081500,71.29,71.29,71.28,71.28
NZDJPY,20040106,081600,71.28,71.28,71.28,71.28
NZDJPY,20040106,081700,71.29,71.29,71.28,71.29
NZDJPY,20040106,081800,71.28,71.28,71.27,71.28
NZDJPY,20040106,081900,71.28,71.28,71.28,71.28
NZDJPY,20040106,082000,71.29,71.30,71.29,71.30
NZDJPY,20040106,082100,71.29,71.29,71.29,71.29
NZDJPY,20040106,082200,71.29,71.29,71.29,71.29
NZDJPY,20040106,082300,71.28,71.28,71.28,71.28
NZDJPY,20040106,082400,71.28,71.28,71.28,71.28
NZDJPY,20040106,082500,71.28,71.28,71.28,71.28
NZDJPY,20040106,082600,71.28,71.28,71.28,71.28
NZDJPY,20040106,082700,71.29,71.29,71.29,71.29
NZDJPY,20040106,082800,71.29,71.29,71.29,71.29
NZDJPY,20040106,082900,71.29,71.29,71.29,71.29
NZDJPY,20040106,083000,71.29,71.30,71.29,71.30
NZDJPY,20040106,083100,71.30,71.30,71.30,71.30
NZDJPY,20040106,083200,71.29,71.29,71.29,71.29
NZDJPY,20040106,083300,71.29,71.29,71.29,71.29
NZDJPY,20040106,083400,71.29,71.29,71.28,71.28
NZDJPY,20040106,083600,71.28,71.29,71.28,71.29
NZDJPY,20040106,083700,71.29,71.30,71.29,71.30
NZDJPY,20040106,083800,71.30,71.30,71.30,71.30
NZDJPY,20040106,083900,71.29,71.30,71.29,71.30
NZDJPY,20040106,084000,71.29,71.29,71.29,71.29
NZDJPY,20040106,084100,71.29,71.37,71.28,71.37
NZDJPY,20040106,084200,71.38,71.38,71.35,71.35
NZDJPY,20040106,084300,71.36,71.36,71.36,71.36
NZDJPY,20040106,084400,71.37,71.37,71.36,71.36
NZDJPY,20040106,084500,71.35,71.36,71.35,71.36
NZDJPY,20040106,084600,71.36,71.36,71.36,71.36
NZDJPY,20040106,084700,71.36,71.36,71.35,71.35
NZDJPY,20040106,084800,71.35,71.37,71.35,71.37
NZDJPY,20040106,084900,71.36,71.36,71.36,71.36
NZDJPY,20040106,085000,71.35,71.35,71.35,71.35
NZDJPY,20040106,085100,71.35,71.36,71.35,71.36
NZDJPY,20040106,085200,71.36,71.36,71.36,71.36
NZDJPY,20040106,085300,71.36,71.37,71.36,71.37
NZDJPY,20040106,085400,71.37,71.37,71.37,71.37
NZDJPY,20040106,085500,71.36,71.36,71.36,71.36
NZDJPY,20040106,085600,71.36,71.37,71.36,71.37
NZDJPY,20040106,085700,71.37,71.37,71.37,71.37
NZDJPY,20040106,085800,71.37,71.37,71.37,71.37
NZDJPY,20040106,085900,71.36,71.36,71.34,71.34
NZDJPY,20040106,090000,71.35,71.36,71.35,71.36
NZDJPY,20040106,090100,71.36,71.36,71.36,71.36
NZDJPY,20040106,090200,71.36,71.37,71.36,71.37
NZDJPY,20040106,090300,71.36,71.36,71.35,71.36
NZDJPY,20040106,090400,71.36,71.37,71.36,71.37
NZDJPY,20040106,090500,71.36,71.36,71.36,71.36
NZDJPY,20040106,090600,71.37,71.37,71.36,71.36
NZDJPY,20040106,090700,71.37,71.37,71.37,71.37
NZDJPY,20040106,090800,71.36,71.36,71.34,71.34
NZDJPY,20040106,090900,71.35,71.36,71.35,71.36
NZDJPY,20040106,091000,71.35,71.37,71.35,71.37
NZDJPY,20040106,091100,71.37,71.37,71.37,71.37
NZDJPY,20040106,091300,71.37,71.37,71.36,71.36
NZDJPY,20040106,091400,71.36,71.36,71.36,71.36
NZDJPY,20040106,091500,71.36,71.37,71.36,71.36
NZDJPY,20040106,091600,71.36,71.36,71.36,71.36
NZDJPY,20040106,091700,71.37,71.37,71.37,71.37
NZDJPY,20040106,091800,71.38,71.38,71.37,71.38
NZDJPY,20040106,091900,71.37,71.39,71.37,71.38
NZDJPY,20040106,092000,71.39,71.44,71.39,71.44
NZDJPY,20040106,092100,71.45,71.45,71.42,71.42
NZDJPY,20040106,092200,71.42,71.42,71.41,71.41
NZDJPY,20040106,092300,71.42,71.42,71.42,71.42
NZDJPY,20040106,092400,71.41,71.45,71.41,71.45
NZDJPY,20040106,092500,71.44,71.44,71.43,71.43
NZDJPY,20040106,092700,71.43,71.43,71.42,71.42
NZDJPY,20040106,092800,71.42,71.42,71.42,71.42
NZDJPY,20040106,092900,71.42,71.44,71.42,71.44
NZDJPY,20040106,093000,71.45,71.47,71.45,71.47
NZDJPY,20040106,093100,71.48,71.49,71.48,71.49
NZDJPY,20040106,093200,71.48,71.48,71.47,71.47
NZDJPY,20040106,093300,71.46,71.46,71.44,71.44
NZDJPY,20040106,093400,71.43,71.43,71.41,71.43
NZDJPY,20040106,093500,71.44,71.45,71.44,71.45
NZDJPY,20040106,093600,71.46,71.46,71.44,71.44
NZDJPY,20040106,093700,71.45,71.45,71.45,71.45
NZDJPY,20040106,093800,71.44,71.44,71.43,71.44
NZDJPY,20040106,093900,71.44,71.44,71.44,71.44
NZDJPY,20040106,094000,71.44,71.44,71.44,71.44
NZDJPY,20040106,094100,71.45,71.45,71.45,71.45
NZDJPY,20040106,094200,71.44,71.45,71.44,71.45
NZDJPY,20040106,094300,71.45,71.45,71.45,71.45
NZDJPY,20040106,094400,71.44,71.44,71.43,71.43
NZDJPY,20040106,094500,71.44,71.44,71.44,71.44
NZDJPY,20040106,094600,71.43,71.43,71.43,71.43
NZDJPY,20040106,094700,71.43,71.44,71.43,71.44
NZDJPY,20040106,094800,71.44,71.44,71.43,71.43
NZDJPY,20040106,094900,71.43,71.43,71.43,71.43
NZDJPY,20040106,095000,71.42,71.42,71.42,71.42
NZDJPY,20040106,095100,71.43,71.43,71.43,71.43
NZDJPY,20040106,095200,71.43,71.43,71.43,71.43
NZDJPY,20040106,095300,71.43,71.43,71.39,71.39
NZDJPY,20040106,095400,71.38,71.38,71.38,71.38
NZDJPY,20040106,095500,71.38,71.38,71.38,71.38
NZDJPY,20040106,095600,71.38,71.39,71.38,71.39
NZDJPY,20040106,095700,71.40,71.42,71.40,71.42
NZDJPY,20040106,095800,71.43,71.43,71.43,71.43
NZDJPY,20040106,095900,71.43,71.45,71.43,71.45
NZDJPY,20040106,100000,71.46,71.46,71.46,71.46
NZDJPY,20040106,100100,71.45,71.46,71.45,71.46
NZDJPY,20040106,100200,71.46,71.46,71.46,71.46
NZDJPY,20040106,100300,71.47,71.47,71.46,71.46
NZDJPY,20040106,100400,71.45,71.45,71.45,71.45
NZDJPY,20040106,100500,71.45,71.45,71.44,71.44
NZDJPY,20040106,100600,71.43,71.43,71.43,71.43
NZDJPY,20040106,100700,71.44,71.44,71.43,71.43
NZDJPY,20040106,100800,71.44,71.44,71.43,71.43
NZDJPY,20040106,100900,71.42,71.43,71.42,71.43
NZDJPY,20040106,101000,71.44,71.44,71.44,71.44
NZDJPY,20040106,101100,71.44,71.49,71.44,71.49
NZDJPY,20040106,101200,71.50,71.54,71.50,71.54
NZDJPY,20040106,101300,71.55,71.55,71.55,71.55
NZDJPY,20040106,101400,71.55,71.55,71.54,71.54
NZDJPY,20040106,101500,71.53,71.53,71.51,71.51
NZDJPY,20040106,101600,71.51,71.51,71.51,71.51
NZDJPY,20040106,101700,71.50,71.50,71.50,71.50
NZDJPY,20040106,101800,71.50,71.50,71.50,71.50
NZDJPY,20040106,101900,71.50,71.50,71.50,71.50
NZDJPY,20040106,102000,71.49,71.49,71.48,71.48
NZDJPY,20040106,102100,71.48,71.48,71.47,71.48
NZDJPY,20040106,102200,71.49,71.51,71.49,71.50
NZDJPY,20040106,102300,71.49,71.49,71.49,71.49
NZDJPY,20040106,102400,71.49,71.49,71.46,71.47
NZDJPY,20040106,102500,71.48,71.48,71.48,71.48
NZDJPY,20040106,102600,71.47,71.47,71.45,71.45
NZDJPY,20040106,102700,71.44,71.44,71.44,71.44
NZDJPY,20040106,102800,71.44,71.45,71.44,71.45
NZDJPY,20040106,102900,71.46,71.46,71.46,71.46
NZDJPY,20040106,103000,71.45,71.47,71.45,71.47
NZDJPY,20040106,103100,71.47,71.49,71.47,71.49
NZDJPY,20040106,103200,71.50,71.50,71.50,71.50
NZDJPY,20040106,103300,71.51,71.51,71.49,71.49
NZDJPY,20040106,103400,71.50,71.51,71.50,71.51
NZDJPY,20040106,103500,71.52,71.52,71.51,71.52
NZDJPY,20040106,103600,71.51,71.51,71.50,71.50
NZDJPY,20040106,103700,71.49,71.49,71.49,71.49
NZDJPY,20040106,103800,71.50,71.51,71.50,71.50
NZDJPY,20040106,103900,71.51,71.51,71.50,71.50
NZDJPY,20040106,104000,71.50,71.51,71.50,71.51
NZDJPY,20040106,104100,71.52,71.53,71.52,71.53
NZDJPY,20040106,104200,71.53,71.53,71.53,71.53
NZDJPY,20040106,104300,71.54,71.54,71.53,71.53
NZDJPY,20040106,104400,71.54,71.54,71.54,71.54
NZDJPY,20040106,104500,71.53,71.53,71.53,71.53
NZDJPY,20040106,104600,71.53,71.54,71.53,71.54
NZDJPY,20040106,104700,71.55,71.55,71.54,71.54
NZDJPY,20040106,104800,71.53,71.54,71.53,71.54
NZDJPY,20040106,104900,71.53,71.54,71.53,71.54
NZDJPY,20040106,105000,71.53,71.53,71.53,71.53
NZDJPY,20040106,105100,71.52,71.52,71.50,71.50
NZDJPY,20040106,105200,71.49,71.49,71.49,71.49
NZDJPY,20040106,105300,71.49,71.49,71.49,71.49
NZDJPY,20040106,105400,71.49,71.50,71.49,71.50
NZDJPY,20040106,105500,71.49,71.50,71.49,71.50
NZDJPY,20040106,105600,71.49,71.49,71.49,71.49
NZDJPY,20040106,105700,71.49,71.49,71.48,71.49
NZDJPY,20040106,105800,71.49,71.49,71.49,71.49
NZDJPY,20040106,105900,71.48,71.49,71.48,71.49
NZDJPY,20040106,110000,71.50,71.50,71.50,71.50
NZDJPY,20040106,110100,71.50,71.51,71.50,71.50
NZDJPY,20040106,110200,71.50,71.51,71.50,71.51
NZDJPY,20040106,110300,71.50,71.50,71.50,71.50
NZDJPY,20040106,110400,71.49,71.49,71.49,71.49
NZDJPY,20040106,110500,71.50,71.50,71.49,71.49
NZDJPY,20040106,110600,71.50,71.50,71.50,71.50
NZDJPY,20040106,110700,71.49,71.49,71.49,71.49
NZDJPY,20040106,110800,71.49,71.49,71.49,71.49
NZDJPY,20040106,110900,71.49,71.49,71.49,71.49
NZDJPY,20040106,111000,71.49,71.49,71.49,71.49
NZDJPY,20040106,111100,71.49,71.49,71.49,71.49
NZDJPY,20040106,111200,71.49,71.50,71.49,71.50
NZDJPY,20040106,111300,71.50,71.50,71.50,71.50
NZDJPY,20040106,111400,71.50,71.50,71.50,71.50
NZDJPY,20040106,111500,71.50,71.50,71.50,71.50
NZDJPY,20040106,111600,71.50,71.50,71.50,71.50
NZDJPY,20040106,111700,71.50,71.50,71.49,71.50
NZDJPY,20040106,111800,71.51,71.51,71.51,71.51
NZDJPY,20040106,111900,71.52,71.52,71.52,71.52
NZDJPY,20040106,112000,71.51,71.52,71.51,71.51
NZDJPY,20040106,112100,71.51,71.51,71.51,71.51
NZDJPY,20040106,112200,71.52,71.52,71.52,71.52
NZDJPY,20040106,112300,71.51,71.51,71.51,71.51
NZDJPY,20040106,112400,71.52,71.53,71.52,71.53
NZDJPY,20040106,112500,71.53,71.53,71.52,71.52
NZDJPY,20040106,112600,71.52,71.52,71.52,71.52
NZDJPY,20040106,112700,71.52,71.53,71.52,71.53
NZDJPY,20040106,112900,71.53,71.53,71.52,71.52
NZDJPY,20040106,113000,71.52,71.52,71.51,71.51
NZDJPY,20040106,113100,71.52,71.55,71.52,71.54
NZDJPY,20040106,113200,71.53,71.53,71.53,71.53
NZDJPY,20040106,113300,71.53,71.53,71.51,71.51
NZDJPY,20040106,113400,71.52,71.52,71.52,71.52
NZDJPY,20040106,113500,71.52,71.53,71.52,71.53
NZDJPY,20040106,113600,71.54,71.54,71.53,71.53
NZDJPY,20040106,113700,71.52,71.53,71.52,71.53
NZDJPY,20040106,113800,71.54,71.54,71.53,71.53
NZDJPY,20040106,113900,71.52,71.53,71.52,71.52
NZDJPY,20040106,114000,71.51,71.53,71.51,71.52
NZDJPY,20040106,114100,71.51,71.51,71.51,71.51
NZDJPY,20040106,114200,71.52,71.52,71.52,71.52
NZDJPY,20040106,114300,71.53,71.53,71.53,71.53
NZDJPY,20040106,114400,71.53,71.53,71.53,71.53
NZDJPY,20040106,114500,71.53,71.53,71.52,71.52
NZDJPY,20040106,114600,71.52,71.52,71.52,71.52
NZDJPY,20040106,114700,71.52,71.52,71.51,71.51
NZDJPY,20040106,114800,71.50,71.51,71.50,71.51
NZDJPY,20040106,114900,71.50,71.50,71.47,71.47
NZDJPY,20040106,115000,71.47,71.49,71.47,71.49
NZDJPY,20040106,115200,71.49,71.49,71.48,71.48
NZDJPY,20040106,115300,71.48,71.48,71.48,71.48
NZDJPY,20040106,115400,71.48,71.48,71.46,71.46
NZDJPY,20040106,115500,71.45,71.46,71.45,71.46
NZDJPY,20040106,115600,71.46,71.48,71.46,71.48
NZDJPY,20040106,115700,71.49,71.50,71.49,71.50
NZDJPY,20040106,115800,71.50,71.50,71.49,71.49
NZDJPY,20040106,115900,71.50,71.50,71.49,71.49
NZDJPY,20040106,120000,71.50,71.50,71.49,71.49
NZDJPY,20040106,120100,71.50,71.50,71.50,71.50
NZDJPY,20040106,120200,71.50,71.50,71.49,71.49
NZDJPY,20040106,120300,71.50,71.50,71.49,71.49
NZDJPY,20040106,120400,71.50,71.50,71.50,71.50
NZDJPY,20040106,120500,71.50,71.50,71.49,71.49
NZDJPY,20040106,120600,71.49,71.49,71.49,71.49
NZDJPY,20040106,120700,71.49,71.49,71.49,71.49
NZDJPY,20040106,120800,71.49,71.49,71.49,71.49
NZDJPY,20040106,120900,71.50,71.50,71.49,71.49
NZDJPY,20040106,121000,71.50,71.50,71.50,71.50
NZDJPY,20040106,121100,71.50,71.50,71.50,71.50
NZDJPY,20040106,121200,71.51,71.51,71.50,71.50
NZDJPY,20040106,121300,71.50,71.50,71.50,71.50
NZDJPY,20040106,121400,71.50,71.50,71.50,71.50
NZDJPY,20040106,121500,71.51,71.51,71.51,71.51
NZDJPY,20040106,121600,71.50,71.50,71.50,71.50
NZDJPY,20040106,121700,71.50,71.51,71.50,71.51
NZDJPY,20040106,121800,71.52,71.52,71.51,71.52
NZDJPY,20040106,121900,71.52,71.52,71.52,71.52
NZDJPY,20040106,122000,71.51,71.51,71.51,71.51
NZDJPY,20040106,122100,71.52,71.52,71.51,71.52
NZDJPY,20040106,122200,71.51,71.51,71.51,71.51
NZDJPY,20040106,122300,71.52,71.52,71.51,71.51
NZDJPY,20040106,122400,71.50,71.51,71.50,71.51
NZDJPY,20040106,122500,71.50,71.50,71.50,71.50
NZDJPY,20040106,122600,71.51,71.51,71.48,71.49
NZDJPY,20040106,122700,71.50,71.50,71.50,71.50
NZDJPY,20040106,122800,71.51,71.51,71.50,71.50
NZDJPY,20040106,122900,71.51,71.51,71.51,71.51
NZDJPY,20040106,123000,71.51,71.52,71.51,71.52
NZDJPY,20040106,123100,71.51,71.51,71.51,71.51
NZDJPY,20040106,123200,71.51,71.51,71.51,71.51
NZDJPY,20040106,123300,71.50,71.51,71.48,71.48
NZDJPY,20040106,123400,71.49,71.49,71.48,71.48
NZDJPY,20040106,123500,71.49,71.50,71.49,71.50
NZDJPY,20040106,123600,71.49,71.49,71.48,71.48
NZDJPY,20040106,123700,71.49,71.54,71.49,71.54
NZDJPY,20040106,123800,71.55,71.55,71.54,71.54
NZDJPY,20040106,123900,71.53,71.53,71.50,71.50
NZDJPY,20040106,124000,71.50,71.50,71.50,71.50
NZDJPY,20040106,124100,71.51,71.51,71.51,71.51
NZDJPY,20040106,124200,71.51,71.51,71.51,71.51
NZDJPY,20040106,124300,71.51,71.51,71.51,71.51
NZDJPY,20040106,124400,71.51,71.52,71.51,71.52
NZDJPY,20040106,124500,71.52,71.52,71.52,71.52
NZDJPY,20040106,124600,71.52,71.53,71.52,71.53
NZDJPY,20040106,124700,71.53,71.53,71.53,71.53
NZDJPY,20040106,124800,71.53,71.53,71.53,71.53
NZDJPY,20040106,124900,71.53,71.53,71.53,71.53
NZDJPY,20040106,125000,71.53,71.53,71.53,71.53
NZDJPY,20040106,125100,71.52,71.52,71.51,71.51
NZDJPY,20040106,125200,71.51,71.51,71.51,71.51
NZDJPY,20040106,125300,71.50,71.50,71.49,71.49
NZDJPY,20040106,125400,71.50,71.52,71.50,71.52
NZDJPY,20040106,125500,71.53,71.53,71.52,71.52
NZDJPY,20040106,125600,71.52,71.53,71.52,71.53
NZDJPY,20040106,125700,71.52,71.53,71.52,71.53
NZDJPY,20040106,125800,71.53,71.53,71.52,71.52
NZDJPY,20040106,125900,71.52,71.53,71.52,71.53
NZDJPY,20040106,130000,71.53,71.53,71.53,71.53
NZDJPY,20040106,130100,71.53,71.53,71.53,71.53
NZDJPY,20040106,130200,71.53,71.53,71.53,71.53
NZDJPY,20040106,130300,71.54,71.55,71.54,71.55
NZDJPY,20040106,130400,71.56,71.57,71.56,71.57
NZDJPY,20040106,130500,71.58,71.58,71.57,71.57
NZDJPY,20040106,130600,71.58,71.58,71.57,71.57
NZDJPY,20040106,130700,71.57,71.57,71.55,71.55
NZDJPY,20040106,130800,71.56,71.57,71.56,71.56
NZDJPY,20040106,130900,71.55,71.55,71.53,71.53
NZDJPY,20040106,131000,71.52,71.52,71.51,71.52
NZDJPY,20040106,131100,71.53,71.54,71.53,71.54
NZDJPY,20040106,131200,71.54,71.55,71.54,71.55
NZDJPY,20040106,131300,71.56,71.56,71.56,71.56
NZDJPY,20040106,131400,71.56,71.56,71.56,71.56
NZDJPY,20040106,131500,71.55,71.56,71.55,71.56
NZDJPY,20040106,131600,71.55,71.56,71.55,71.56
NZDJPY,20040106,131700,71.55,71.55,71.54,71.54
NZDJPY,20040106,131800,71.53,71.54,71.53,71.53
NZDJPY,20040106,131900,71.52,71.52,71.52,71.52
NZDJPY,20040106,132000,71.52,71.52,71.52,71.52
NZDJPY,20040106,132100,71.52,71.52,71.52,71.52
NZDJPY,20040106,132200,71.51,71.51,71.51,71.51
NZDJPY,20040106,132300,71.51,71.53,71.51,71.53
NZDJPY,20040106,132400,71.52,71.52,71.51,71.52
NZDJPY,20040106,132500,71.53,71.53,71.53,71.53
NZDJPY,20040106,132600,71.53,71.53,71.51,71.51
NZDJPY,20040106,132700,71.52,71.52,71.50,71.50
NZDJPY,20040106,132800,71.49,71.50,71.49,71.50
NZDJPY,20040106,132900,71.51,71.51,71.51,71.51
NZDJPY,20040106,133000,71.51,71.52,71.51,71.52
NZDJPY,20040106,133100,71.51,71.52,71.51,71.51
NZDJPY,20040106,133200,71.50,71.51,71.50,71.51
NZDJPY,20040106,133300,71.52,71.52,71.52,71.52
NZDJPY,20040106,133400,71.52,71.53,71.52,71.52
NZDJPY,20040106,133500,71.53,71.54,71.53,71.54
NZDJPY,20040106,133600,71.54,71.54,71.54,71.54
NZDJPY,20040106,133700,71.53,71.54,71.53,71.54
NZDJPY,20040106,133800,71.55,71.55,71.54,71.54
NZDJPY,20040106,133900,71.54,71.54,71.53,71.53
NZDJPY,20040106,134000,71.52,71.53,71.52,71.53
NZDJPY,20040106,134100,71.54,71.54,71.54,71.54
NZDJPY,20040106,134200,71.54,71.54,71.53,71.53
NZDJPY,20040106,134300,71.53,71.53,71.53,71.53
NZDJPY,20040106,134400,71.53,71.53,71.52,71.52
NZDJPY,20040106,134500,71.53,71.53,71.53,71.53
NZDJPY,20040106,134600,71.52,71.52,71.52,71.52
NZDJPY,20040106,134700,71.52,71.52,71.51,71.52
NZDJPY,20040106,134800,71.51,71.52,71.51,71.52
NZDJPY,20040106,134900,71.52,71.52,71.52,71.52
NZDJPY,20040106,135000,71.53,71.53,71.51,71.51
NZDJPY,20040106,135100,71.52,71.52,71.52,71.52
NZDJPY,20040106,135200,71.52,71.52,71.51,71.51
NZDJPY,20040106,135300,71.51,71.51,71.51,71.51
NZDJPY,20040106,135400,71.51,71.51,71.51,71.51
NZDJPY,20040106,135500,71.52,71.52,71.52,71.52
NZDJPY,20040106,135600,71.51,71.51,71.51,71.51
NZDJPY,20040106,135700,71.52,71.52,71.50,71.50
NZDJPY,20040106,135800,71.50,71.50,71.50,71.50
NZDJPY,20040106,135900,71.51,71.51,71.50,71.51
NZDJPY,20040106,140000,71.50,71.50,71.50,71.50
NZDJPY,20040106,140100,71.50,71.50,71.50,71.50
NZDJPY,20040106,140200,71.50,71.50,71.50,71.50
NZDJPY,20040106,140300,71.50,71.50,71.50,71.50
NZDJPY,20040106,140400,71.50,71.51,71.50,71.51
NZDJPY,20040106,140500,71.52,71.52,71.52,71.52
NZDJPY,20040106,140600,71.53,71.56,71.53,71.56
NZDJPY,20040106,140700,71.55,71.55,71.54,71.54
NZDJPY,20040106,140800,71.55,71.55,71.55,71.55
NZDJPY,20040106,140900,71.55,71.55,71.55,71.55
NZDJPY,20040106,141000,71.56,71.56,71.56,71.56
NZDJPY,20040106,141100,71.56,71.56,71.56,71.56
NZDJPY,20040106,141200,71.56,71.56,71.56,71.56
NZDJPY,20040106,141300,71.56,71.56,71.54,71.55
NZDJPY,20040106,141400,71.54,71.56,71.54,71.54
NZDJPY,20040106,141500,71.55,71.55,71.53,71.54
NZDJPY,20040106,141600,71.53,71.53,71.51,71.51
NZDJPY,20040106,141700,71.52,71.52,71.51,71.51
NZDJPY,20040106,141800,71.50,71.50,71.48,71.48
NZDJPY,20040106,141900,71.47,71.49,71.47,71.48
NZDJPY,20040106,142000,71.47,71.47,71.47,71.47
NZDJPY,20040106,142100,71.47,71.48,71.47,71.48
NZDJPY,20040106,142200,71.47,71.48,71.47,71.47
NZDJPY,20040106,142300,71.48,71.49,71.48,71.49
NZDJPY,20040106,142400,71.48,71.48,71.47,71.47
NZDJPY,20040106,142500,71.47,71.47,71.47,71.47
NZDJPY,20040106,142600,71.47,71.48,71.47,71.48
NZDJPY,20040106,142700,71.49,71.49,71.49,71.49
NZDJPY,20040106,142800,71.49,71.50,71.48,71.48
NZDJPY,20040106,142900,71.47,71.50,71.47,71.50
NZDJPY,20040106,143000,71.51,71.52,71.51,71.52
NZDJPY,20040106,143100,71.53,71.55,71.53,71.55
NZDJPY,20040106,143200,71.54,71.55,71.54,71.55
NZDJPY,20040106,143300,71.56,71.57,71.54,71.54
NZDJPY,20040106,143400,71.53,71.53,71.53,71.53
NZDJPY,20040106,143500,71.54,71.55,71.54,71.55
NZDJPY,20040106,143700,71.55,71.55,71.54,71.55
NZDJPY,20040106,143800,71.55,71.55,71.55,71.55
NZDJPY,20040106,143900,71.54,71.54,71.53,71.54
NZDJPY,20040106,144100,71.54,71.54,71.54,71.54
NZDJPY,20040106,144200,71.54,71.59,71.54,71.59
NZDJPY,20040106,144300,71.58,71.58,71.58,71.58
NZDJPY,20040106,144400,71.57,71.58,71.57,71.58
NZDJPY,20040106,144500,71.58,71.58,71.57,71.57
NZDJPY,20040106,144600,71.57,71.57,71.57,71.57
NZDJPY,20040106,144700,71.58,71.58,71.57,71.57
NZDJPY,20040106,144800,71.57,71.57,71.57,71.57
NZDJPY,20040106,144900,71.56,71.56,71.55,71.56
NZDJPY,20040106,145000,71.56,71.56,71.56,71.56
NZDJPY,20040106,145100,71.57,71.57,71.56,71.56
NZDJPY,20040106,145200,71.57,71.57,71.57,71.57
NZDJPY,20040106,145300,71.57,71.59,71.57,71.59
NZDJPY,20040106,145400,71.59,71.59,71.59,71.59
NZDJPY,20040106,145500,71.59,71.59,71.59,71.59
NZDJPY,20040106,145600,71.59,71.59,71.59,71.59
NZDJPY,20040106,145700,71.59,71.59,71.59,71.59
NZDJPY,20040106,145800,71.60,71.60,71.60,71.60
NZDJPY,20040106,145900,71.60,71.60,71.60,71.60
NZDJPY,20040106,150000,71.60,71.60,71.60,71.60
NZDJPY,20040106,150100,71.60,71.60,71.60,71.60
NZDJPY,20040106,150200,71.60,71.60,71.59,71.59
NZDJPY,20040106,150300,71.58,71.58,71.56,71.56
NZDJPY,20040106,150400,71.56,71.57,71.56,71.57
NZDJPY,20040106,150500,71.58,71.58,71.58,71.58
NZDJPY,20040106,150600,71.57,71.58,71.57,71.58
NZDJPY,20040106,150700,71.58,71.58,71.58,71.58
NZDJPY,20040106,150800,71.59,71.59,71.58,71.59
NZDJPY,20040106,150900,71.59,71.59,71.59,71.59
NZDJPY,20040106,151000,71.58,71.58,71.58,71.58
NZDJPY,20040106,151100,71.58,71.58,71.57,71.57
NZDJPY,20040106,151200,71.56,71.56,71.52,71.52
NZDJPY,20040106,151300,71.53,71.54,71.52,71.52
NZDJPY,20040106,151400,71.52,71.52,71.52,71.52
NZDJPY,20040106,151500,71.51,71.54,71.51,71.53
NZDJPY,20040106,151600,71.54,71.54,71.54,71.54
NZDJPY,20040106,151700,71.54,71.54,71.54,71.54
NZDJPY,20040106,151800,71.54,71.54,71.54,71.54
NZDJPY,20040106,151900,71.54,71.55,71.54,71.55
NZDJPY,20040106,152000,71.56,71.56,71.56,71.56
NZDJPY,20040106,152100,71.56,71.56,71.56,71.56
NZDJPY,20040106,152200,71.55,71.55,71.55,71.55
NZDJPY,20040106,152300,71.55,71.55,71.54,71.55
NZDJPY,20040106,152400,71.55,71.55,71.54,71.54
NZDJPY,20040106,152500,71.54,71.54,71.54,71.54
NZDJPY,20040106,152600,71.54,71.54,71.54,71.54
NZDJPY,20040106,152700,71.54,71.54,71.54,71.54
NZDJPY,20040106,152800,71.54,71.54,71.54,71.54
NZDJPY,20040106,152900,71.53,71.53,71.53,71.53
NZDJPY,20040106,153000,71.54,71.54,71.54,71.54
NZDJPY,20040106,153100,71.54,71.55,71.54,71.55
NZDJPY,20040106,153200,71.55,71.55,71.55,71.55
NZDJPY,20040106,153300,71.54,71.55,71.54,71.55
NZDJPY,20040106,153400,71.54,71.54,71.54,71.54
NZDJPY,20040106,153500,71.54,71.55,71.54,71.55
NZDJPY,20040106,153600,71.55,71.55,71.55,71.55
NZDJPY,20040106,153700,71.54,71.55,71.54,71.55
NZDJPY,20040106,153800,71.55,71.55,71.55,71.55
NZDJPY,20040106,153900,71.55,71.55,71.55,71.55
NZDJPY,20040106,154000,71.55,71.55,71.55,71.55
NZDJPY,20040106,154100,71.54,71.55,71.53,71.53
NZDJPY,20040106,154200,71.52,71.52,71.52,71.52
NZDJPY,20040106,154300,71.52,71.53,71.52,71.52
NZDJPY,20040106,154400,71.52,71.52,71.52,71.52
NZDJPY,20040106,154500,71.51,71.51,71.50,71.50
NZDJPY,20040106,154600,71.51,71.52,71.51,71.52
NZDJPY,20040106,154700,71.51,71.52,71.51,71.52
NZDJPY,20040106,154800,71.53,71.53,71.52,71.53
NZDJPY,20040106,154900,71.52,71.53,71.52,71.53
NZDJPY,20040106,155000,71.53,71.53,71.53,71.53
NZDJPY,20040106,155100,71.52,71.52,71.50,71.50
NZDJPY,20040106,155200,71.51,71.51,71.50,71.51
NZDJPY,20040106,155300,71.50,71.52,71.50,71.52
NZDJPY,20040106,155400,71.53,71.56,71.53,71.56
NZDJPY,20040106,155500,71.55,71.55,71.54,71.54
NZDJPY,20040106,155600,71.53,71.54,71.53,71.54
NZDJPY,20040106,155700,71.55,71.56,71.54,71.56
NZDJPY,20040106,155800,71.57,71.60,71.57,71.57
NZDJPY,20040106,155900,71.56,71.56,71.55,71.55
NZDJPY,20040106,160000,71.56,71.56,71.55,71.55
NZDJPY,20040106,160100,71.55,71.55,71.55,71.55
NZDJPY,20040106,160200,71.56,71.57,71.56,71.57
NZDJPY,20040106,160300,71.57,71.59,71.57,71.59
NZDJPY,20040106,160400,71.58,71.58,71.57,71.57
NZDJPY,20040106,160500,71.56,71.58,71.56,71.56
NZDJPY,20040106,160600,71.56,71.56,71.55,71.55
NZDJPY,20040106,160700,71.54,71.54,71.54,71.54
NZDJPY,20040106,160800,71.54,71.54,71.54,71.54
NZDJPY,20040106,160900,71.54,71.55,71.54,71.55
NZDJPY,20040106,161000,71.54,71.54,71.50,71.50
NZDJPY,20040106,161100,71.50,71.50,71.50,71.50
NZDJPY,20040106,161200,71.51,71.51,71.50,71.50
NZDJPY,20040106,161300,71.49,71.49,71.47,71.47
NZDJPY,20040106,161400,71.46,71.47,71.46,71.47
NZDJPY,20040106,161500,71.48,71.48,71.48,71.48
NZDJPY,20040106,161600,71.47,71.47,71.46,71.46
NZDJPY,20040106,161700,71.46,71.47,71.46,71.47
NZDJPY,20040106,161800,71.46,71.49,71.46,71.49
NZDJPY,20040106,161900,71.50,71.50,71.49,71.49
NZDJPY,20040106,162000,71.48,71.48,71.48,71.48
NZDJPY,20040106,162100,71.47,71.47,71.46,71.46
NZDJPY,20040106,162200,71.45,71.45,71.45,71.45
NZDJPY,20040106,162300,71.46,71.48,71.46,71.48
NZDJPY,20040106,162400,71.47,71.47,71.44,71.44
NZDJPY,20040106,162500,71.43,71.43,71.41,71.41
NZDJPY,20040106,162600,71.40,71.41,71.40,71.41
NZDJPY,20040106,162700,71.42,71.43,71.42,71.43
NZDJPY,20040106,162800,71.44,71.47,71.44,71.47
NZDJPY,20040106,162900,71.46,71.46,71.41,71.41
NZDJPY,20040106,163000,71.42,71.44,71.42,71.44
NZDJPY,20040106,163100,71.45,71.46,71.45,71.46
NZDJPY,20040106,163200,71.45,71.45,71.44,71.45
NZDJPY,20040106,163300,71.44,71.45,71.44,71.44
NZDJPY,20040106,163400,71.44,71.48,71.44,71.47
NZDJPY,20040106,163500,71.46,71.47,71.46,71.46
NZDJPY,20040106,163600,71.47,71.47,71.46,71.47
NZDJPY,20040106,163700,71.46,71.47,71.46,71.47
NZDJPY,20040106,163800,71.46,71.46,71.44,71.44
NZDJPY,20040106,163900,71.45,71.46,71.45,71.46
NZDJPY,20040106,164000,71.45,71.46,71.45,71.45
NZDJPY,20040106,164100,71.46,71.47,71.46,71.46
NZDJPY,20040106,164200,71.47,71.49,71.47,71.49
NZDJPY,20040106,164300,71.51,71.51,71.49,71.49
NZDJPY,20040106,164400,71.50,71.53,71.50,71.52
NZDJPY,20040106,164500,71.51,71.51,71.49,71.49
NZDJPY,20040106,164600,71.48,71.48,71.48,71.48
NZDJPY,20040106,164700,71.47,71.49,71.47,71.49
NZDJPY,20040106,164800,71.50,71.50,71.49,71.49
NZDJPY,20040106,164900,71.49,71.49,71.49,71.49
NZDJPY,20040106,165000,71.49,71.49,71.49,71.49
NZDJPY,20040106,165100,71.48,71.48,71.46,71.46
NZDJPY,20040106,165200,71.45,71.45,71.44,71.44
NZDJPY,20040106,165300,71.44,71.44,71.44,71.44
NZDJPY,20040106,165400,71.45,71.45,71.44,71.45
NZDJPY,20040106,165500,71.46,71.46,71.45,71.45
NZDJPY,20040106,165600,71.45,71.46,71.45,71.46
NZDJPY,20040106,165700,71.47,71.49,71.47,71.49
NZDJPY,20040106,165800,71.49,71.49,71.48,71.48
NZDJPY,20040106,165900,71.49,71.49,71.48,71.48
NZDJPY,20040106,170000,71.47,71.47,71.45,71.45
NZDJPY,20040106,170100,71.44,71.44,71.43,71.43
NZDJPY,20040106,170200,71.44,71.45,71.44,71.45
NZDJPY,20040106,170300,71.44,71.45,71.44,71.45
NZDJPY,20040106,170400,71.46,71.46,71.45,71.45
NZDJPY,20040106,170500,71.46,71.46,71.46,71.46
NZDJPY,20040106,170600,71.46,71.46,71.45,71.45
NZDJPY,20040106,170700,71.44,71.44,71.44,71.44
NZDJPY,20040106,170800,71.44,71.44,71.41,71.42
NZDJPY,20040106,170900,71.41,71.41,71.38,71.38
NZDJPY,20040106,171000,71.39,71.39,71.37,71.37
NZDJPY,20040106,171100,71.36,71.37,71.36,71.37
NZDJPY,20040106,171200,71.38,71.39,71.38,71.39
NZDJPY,20040106,171300,71.39,71.39,71.39,71.39
NZDJPY,20040106,171400,71.39,71.40,71.39,71.40
NZDJPY,20040106,171500,71.41,71.42,71.41,71.41
NZDJPY,20040106,171600,71.42,71.42,71.41,71.41
NZDJPY,20040106,171700,71.42,71.42,71.42,71.42
NZDJPY,20040106,171800,71.43,71.43,71.42,71.42
NZDJPY,20040106,171900,71.42,71.42,71.42,71.42
NZDJPY,20040106,172000,71.41,71.42,71.41,71.42
NZDJPY,20040106,172100,71.43,71.43,71.42,71.42
NZDJPY,20040106,172200,71.42,71.44,71.42,71.44
NZDJPY,20040106,172300,71.43,71.43,71.41,71.41
NZDJPY,20040106,172400,71.42,71.43,71.42,71.43
NZDJPY,20040106,172500,71.43,71.43,71.43,71.43
NZDJPY,20040106,172600,71.42,71.43,71.42,71.43
NZDJPY,20040106,172700,71.43,71.43,71.43,71.43
NZDJPY,20040106,172800,71.42,71.42,71.42,71.42
NZDJPY,20040106,172900,71.43,71.43,71.42,71.42
NZDJPY,20040106,173000,71.42,71.42,71.42,71.42
NZDJPY,20040106,173100,71.42,71.42,71.42,71.42
NZDJPY,20040106,173200,71.43,71.44,71.43,71.44
NZDJPY,20040106,173300,71.44,71.44,71.44,71.44
NZDJPY,20040106,173400,71.43,71.44,71.43,71.43
NZDJPY,20040106,173500,71.43,71.43,71.43,71.43
NZDJPY,20040106,173600,71.43,71.43,71.42,71.42
NZDJPY,20040106,173700,71.43,71.43,71.43,71.43
NZDJPY,20040106,173800,71.42,71.43,71.42,71.43
NZDJPY,20040106,173900,71.44,71.44,71.43,71.43
NZDJPY,20040106,174000,71.44,71.44,71.42,71.42
NZDJPY,20040106,174100,71.41,71.41,71.41,71.41
NZDJPY,20040106,174200,71.40,71.41,71.40,71.41
NZDJPY,20040106,174300,71.40,71.40,71.38,71.38
NZDJPY,20040106,174400,71.37,71.37,71.37,71.37
NZDJPY,20040106,174500,71.37,71.37,71.36,71.36
NZDJPY,20040106,174600,71.35,71.35,71.35,71.35
NZDJPY,20040106,174700,71.36,71.37,71.36,71.37
NZDJPY,20040106,174800,71.37,71.37,71.29,71.29
NZDJPY,20040106,174900,71.27,71.34,71.27,71.32
NZDJPY,20040106,175000,71.31,71.31,71.27,71.27
NZDJPY,20040106,175100,71.28,71.31,71.28,71.30
NZDJPY,20040106,175200,71.31,71.32,71.31,71.32
NZDJPY,20040106,175300,71.33,71.33,71.32,71.32
NZDJPY,20040106,175400,71.32,71.32,71.32,71.32
NZDJPY,20040106,175500,71.33,71.34,71.33,71.34
NZDJPY,20040106,175600,71.33,71.33,71.30,71.30
NZDJPY,20040106,175700,71.29,71.30,71.27,71.30
NZDJPY,20040106,175800,71.31,71.33,71.31,71.33
NZDJPY,20040106,175900,71.32,71.32,71.31,71.31
NZDJPY,20040106,180000,71.31,71.31,71.31,71.31
NZDJPY,20040106,180100,71.32,71.32,71.29,71.29
NZDJPY,20040106,180200,71.28,71.32,71.27,71.32
NZDJPY,20040106,180300,71.33,71.33,71.29,71.33
NZDJPY,20040106,180500,71.33,71.34,71.33,71.34
NZDJPY,20040106,180600,71.33,71.33,71.29,71.29
NZDJPY,20040106,180700,71.28,71.30,71.27,71.30
NZDJPY,20040106,180800,71.31,71.34,71.31,71.33
NZDJPY,20040106,180900,71.33,71.33,71.33,71.33
NZDJPY,20040106,181000,71.33,71.33,71.33,71.33
NZDJPY,20040106,181100,71.33,71.33,71.33,71.33
NZDJPY,20040106,181200,71.34,71.35,71.34,71.35
NZDJPY,20040106,181300,71.35,71.35,71.35,71.35
NZDJPY,20040106,181400,71.34,71.34,71.33,71.33
NZDJPY,20040106,181500,71.34,71.34,71.34,71.34
NZDJPY,20040106,181600,71.34,71.35,71.34,71.35
NZDJPY,20040106,181700,71.34,71.34,71.33,71.33
NZDJPY,20040106,181800,71.32,71.32,71.23,71.28
NZDJPY,20040106,181900,71.29,71.31,71.29,71.30
NZDJPY,20040106,182000,71.31,71.31,71.30,71.31
NZDJPY,20040106,182100,71.30,71.31,71.30,71.31
NZDJPY,20040106,182200,71.30,71.30,71.28,71.30
NZDJPY,20040106,182300,71.31,71.32,71.31,71.32
NZDJPY,20040106,182400,71.33,71.35,71.33,71.35
NZDJPY,20040106,182500,71.36,71.36,71.36,71.36
NZDJPY,20040106,182600,71.37,71.37,71.36,71.36
NZDJPY,20040106,182700,71.36,71.36,71.35,71.35
NZDJPY,20040106,182800,71.36,71.36,71.36,71.36
NZDJPY,20040106,182900,71.36,71.36,71.36,71.36
NZDJPY,20040106,183000,71.37,71.38,71.37,71.38
NZDJPY,20040106,183100,71.39,71.41,71.39,71.41
NZDJPY,20040106,183200,71.40,71.41,71.40,71.40
NZDJPY,20040106,183400,71.40,71.40,71.39,71.39
NZDJPY,20040106,183500,71.38,71.38,71.38,71.38
NZDJPY,20040106,183600,71.37,71.37,71.37,71.37
NZDJPY,20040106,183700,71.37,71.37,71.37,71.37
NZDJPY,20040106,183800,71.37,71.37,71.37,71.37
NZDJPY,20040106,183900,71.37,71.38,71.37,71.38
NZDJPY,20040106,184000,71.39,71.40,71.39,71.40
NZDJPY,20040106,184100,71.39,71.39,71.39,71.39
NZDJPY,20040106,184200,71.39,71.39,71.38,71.39
NZDJPY,20040106,184300,71.40,71.41,71.40,71.41
NZDJPY,20040106,184400,71.41,71.41,71.40,71.40
NZDJPY,20040106,184500,71.41,71.42,71.41,71.41
NZDJPY,20040106,184600,71.40,71.40,71.39,71.40
NZDJPY,20040106,184700,71.41,71.42,71.41,71.41
NZDJPY,20040106,184800,71.41,71.41,71.41,71.41
NZDJPY,20040106,184900,71.40,71.41,71.40,71.41
NZDJPY,20040106,185000,71.40,71.40,71.39,71.40
NZDJPY,20040106,185100,71.40,71.40,71.40,71.40
NZDJPY,20040106,185200,71.39,71.39,71.38,71.38
NZDJPY,20040106,185300,71.37,71.38,71.37,71.38
NZDJPY,20040106,185400,71.39,71.39,71.39,71.39
NZDJPY,20040106,185500,71.39,71.40,71.39,71.40
NZDJPY,20040106,185600,71.39,71.40,71.39,71.40
NZDJPY,20040106,185700,71.41,71.43,71.41,71.43
NZDJPY,20040106,185800,71.42,71.42,71.41,71.41
NZDJPY,20040106,185900,71.40,71.40,71.40,71.40
NZDJPY,20040106,190000,71.40,71.41,71.40,71.41
NZDJPY,20040106,190100,71.41,71.41,71.41,71.41
NZDJPY,20040106,190200,71.41,71.41,71.41,71.41
NZDJPY,20040106,190300,71.42,71.42,71.41,71.41
NZDJPY,20040106,190400,71.40,71.41,71.40,71.41
NZDJPY,20040106,190500,71.41,71.41,71.41,71.41
NZDJPY,20040106,190600,71.41,71.41,71.41,71.41
NZDJPY,20040106,190700,71.41,71.41,71.41,71.41
NZDJPY,20040106,190800,71.41,71.41,71.41,71.41
NZDJPY,20040106,190900,71.41,71.41,71.41,71.41
NZDJPY,20040106,191000,71.41,71.41,71.41,71.41
NZDJPY,20040106,191100,71.41,71.41,71.41,71.41
NZDJPY,20040106,191200,71.41,71.41,71.41,71.41
NZDJPY,20040106,191300,71.41,71.41,71.41,71.41
NZDJPY,20040106,191500,71.41,71.42,71.39,71.39
NZDJPY,20040106,191600,71.38,71.41,71.36,71.40
NZDJPY,20040106,191700,71.41,71.41,71.41,71.41
NZDJPY,20040106,191800,71.40,71.40,71.39,71.39
NZDJPY,20040106,191900,71.40,71.42,71.40,71.42
NZDJPY,20040106,192000,71.41,71.41,71.41,71.41
NZDJPY,20040106,192100,71.41,71.41,71.41,71.41
NZDJPY,20040106,192200,71.40,71.42,71.40,71.42
NZDJPY,20040106,192300,71.43,71.43,71.43,71.43
NZDJPY,20040106,192400,71.42,71.42,71.41,71.41
NZDJPY,20040106,192500,71.41,71.41,71.41,71.41
NZDJPY,20040106,192600,71.42,71.42,71.42,71.42
NZDJPY,20040106,192700,71.42,71.42,71.42,71.42
NZDJPY,20040106,192800,71.42,71.42,71.41,71.41
NZDJPY,20040106,192900,71.41,71.41,71.41,71.41
NZDJPY,20040106,193000,71.40,71.40,71.40,71.40
NZDJPY,20040106,193100,71.41,71.41,71.40,71.40
NZDJPY,20040106,193200,71.40,71.40,71.40,71.40
NZDJPY,20040106,193300,71.40,71.40,71.40,71.40
NZDJPY,20040106,193400,71.40,71.40,71.40,71.40
NZDJPY,20040106,193500,71.40,71.41,71.40,71.41
NZDJPY,20040106,193600,71.42,71.45,71.42,71.45
NZDJPY,20040106,193700,71.45,71.45,71.44,71.44
NZDJPY,20040106,193800,71.43,71.43,71.43,71.43
NZDJPY,20040106,193900,71.43,71.45,71.43,71.45
NZDJPY,20040106,194000,71.46,71.47,71.46,71.47
NZDJPY,20040106,194100,71.47,71.47,71.47,71.47
NZDJPY,20040106,194200,71.46,71.47,71.46,71.47
NZDJPY,20040106,194300,71.47,71.47,71.47,71.47
NZDJPY,20040106,194400,71.47,71.47,71.47,71.47
NZDJPY,20040106,194500,71.46,71.46,71.45,71.45
NZDJPY,20040106,194600,71.46,71.47,71.46,71.47
NZDJPY,20040106,194700,71.46,71.46,71.46,71.46
NZDJPY,20040106,194800,71.46,71.46,71.46,71.46
NZDJPY,20040106,194900,71.45,71.46,71.45,71.46
NZDJPY,20040106,195000,71.46,71.46,71.46,71.46
NZDJPY,20040106,195100,71.47,71.47,71.47,71.47
NZDJPY,20040106,195200,71.47,71.48,71.47,71.48
NZDJPY,20040106,195300,71.48,71.48,71.47,71.47
NZDJPY,20040106,195400,71.48,71.48,71.48,71.48
NZDJPY,20040106,195500,71.48,71.48,71.47,71.47
NZDJPY,20040106,195600,71.47,71.47,71.47,71.47
NZDJPY,20040106,195700,71.47,71.47,71.47,71.47
NZDJPY,20040106,195800,71.48,71.48,71.48,71.48
NZDJPY,20040106,195900,71.48,71.48,71.48,71.48
NZDJPY,20040106,200000,71.48,71.48,71.48,71.48
NZDJPY,20040106,200100,71.47,71.47,71.47,71.47
NZDJPY,20040106,200200,71.48,71.48,71.48,71.48
NZDJPY,20040106,200300,71.48,71.48,71.48,71.48
NZDJPY,20040106,200400,71.48,71.48,71.48,71.48
NZDJPY,20040106,200500,71.48,71.48,71.48,71.48
NZDJPY,20040106,200600,71.48,71.48,71.48,71.48
NZDJPY,20040106,200700,71.48,71.48,71.48,71.48
NZDJPY,20040106,200800,71.48,71.48,71.48,71.48
NZDJPY,20040106,200900,71.48,71.49,71.48,71.49
NZDJPY,20040106,201000,71.49,71.49,71.49,71.49
NZDJPY,20040106,201100,71.48,71.48,71.48,71.48
NZDJPY,20040106,201200,71.48,71.48,71.48,71.48
NZDJPY,20040106,201300,71.48,71.48,71.48,71.48
NZDJPY,20040106,201400,71.49,71.49,71.48,71.48
NZDJPY,20040106,201500,71.48,71.48,71.48,71.48
NZDJPY,20040106,201600,71.49,71.49,71.48,71.48
NZDJPY,20040106,201700,71.49,71.49,71.49,71.49
NZDJPY,20040106,201800,71.49,71.49,71.48,71.48
NZDJPY,20040106,201900,71.49,71.50,71.49,71.50
NZDJPY,20040106,202000,71.50,71.50,71.49,71.49
NZDJPY,20040106,202100,71.49,71.50,71.49,71.50
NZDJPY,20040106,202200,71.51,71.51,71.51,71.51
NZDJPY,20040106,202300,71.51,71.51,71.51,71.51
NZDJPY,20040106,202400,71.51,71.51,71.49,71.49
NZDJPY,20040106,202500,71.49,71.49,71.49,71.49
NZDJPY,20040106,202600,71.50,71.50,71.50,71.50
NZDJPY,20040106,202700,71.50,71.50,71.50,71.50
NZDJPY,20040106,202800,71.50,71.51,71.50,71.51
NZDJPY,20040106,202900,71.52,71.52,71.51,71.51
NZDJPY,20040106,203000,71.50,71.50,71.50,71.50
NZDJPY,20040106,203100,71.50,71.50,71.50,71.50
NZDJPY,20040106,203200,71.50,71.50,71.49,71.50
NZDJPY,20040106,203300,71.49,71.49,71.49,71.49
NZDJPY,20040106,203400,71.49,71.50,71.49,71.50
NZDJPY,20040106,203500,71.50,71.50,71.50,71.50
NZDJPY,20040106,203600,71.50,71.50,71.50,71.50
NZDJPY,20040106,203700,71.50,71.50,71.50,71.50
NZDJPY,20040106,203800,71.50,71.50,71.50,71.50
NZDJPY,20040106,203900,71.50,71.50,71.50,71.50
NZDJPY,20040106,204000,71.50,71.50,71.50,71.50
NZDJPY,20040106,204100,71.49,71.49,71.49,71.49
NZDJPY,20040106,204200,71.50,71.50,71.50,71.50
NZDJPY,20040106,204300,71.49,71.50,71.49,71.50
NZDJPY,20040106,204400,71.51,71.52,71.51,71.52
NZDJPY,20040106,204500,71.52,71.52,71.52,71.52
NZDJPY,20040106,204600,71.51,71.54,71.51,71.53
NZDJPY,20040106,204700,71.52,71.53,71.52,71.52
NZDJPY,20040106,204800,71.51,71.51,71.50,71.50
NZDJPY,20040106,204900,71.50,71.50,71.49,71.50
NZDJPY,20040106,205000,71.51,71.51,71.48,71.48
NZDJPY,20040106,205100,71.47,71.47,71.46,71.46
NZDJPY,20040106,205200,71.46,71.46,71.46,71.46
NZDJPY,20040106,205300,71.46,71.47,71.46,71.47
NZDJPY,20040106,205400,71.46,71.46,71.45,71.45
NZDJPY,20040106,205500,71.44,71.45,71.44,71.45
NZDJPY,20040106,205600,71.44,71.45,71.44,71.45
NZDJPY,20040106,205700,71.46,71.46,71.46,71.46
NZDJPY,20040106,205800,71.46,71.48,71.46,71.48
NZDJPY,20040106,205900,71.47,71.48,71.47,71.47
NZDJPY,20040106,210000,71.48,71.48,71.47,71.47
NZDJPY,20040106,210100,71.47,71.47,71.47,71.47
NZDJPY,20040106,210200,71.48,71.48,71.48,71.48
NZDJPY,20040106,210300,71.48,71.48,71.48,71.48
NZDJPY,20040106,210400,71.48,71.48,71.48,71.48
NZDJPY,20040106,210500,71.48,71.49,71.48,71.49
NZDJPY,20040106,210600,71.49,71.49,71.49,71.49
NZDJPY,20040106,210700,71.49,71.49,71.49,71.49
NZDJPY,20040106,210800,71.49,71.49,71.49,71.49
NZDJPY,20040106,210900,71.50,71.52,71.50,71.52
NZDJPY,20040106,211000,71.53,71.53,71.53,71.53
NZDJPY,20040106,211100,71.53,71.53,71.53,71.53
NZDJPY,20040106,211200,71.53,71.53,71.53,71.53
NZDJPY,20040106,211300,71.53,71.53,71.53,71.53
NZDJPY,20040106,211400,71.54,71.55,71.54,71.55
NZDJPY,20040106,211500,71.55,71.55,71.53,71.53
NZDJPY,20040106,211600,71.52,71.52,71.52,71.52
NZDJPY,20040106,211700,71.52,71.53,71.52,71.53
NZDJPY,20040106,211800,71.53,71.53,71.53,71.53
NZDJPY,20040106,211900,71.53,71.53,71.53,71.53
NZDJPY,20040106,212000,71.52,71.53,71.52,71.53
NZDJPY,20040106,212100,71.53,71.53,71.53,71.53
NZDJPY,20040106,212200,71.53,71.53,71.53,71.53
NZDJPY,20040106,212300,71.53,71.53,71.53,71.53
NZDJPY,20040106,212400,71.53,71.53,71.53,71.53
NZDJPY,20040106,212500,71.53,71.53,71.53,71.53
NZDJPY,20040106,212600,71.53,71.53,71.53,71.53
NZDJPY,20040106,212700,71.53,71.53,71.53,71.53
NZDJPY,20040106,212800,71.53,71.53,71.53,71.53
NZDJPY,20040106,212900,71.53,71.53,71.53,71.53
NZDJPY,20040106,213000,71.53,71.53,71.53,71.53
NZDJPY,20040106,213100,71.53,71.53,71.53,71.53
NZDJPY,20040106,213200,71.53,71.53,71.53,71.53
NZDJPY,20040106,213300,71.53,71.53,71.52,71.52
NZDJPY,20040106,213400,71.51,71.51,71.51,71.51
NZDJPY,20040106,213500,71.51,71.51,71.51,71.51
NZDJPY,20040106,213600,71.51,71.51,71.50,71.50
NZDJPY,20040106,213700,71.49,71.49,71.48,71.48
NZDJPY,20040106,213800,71.48,71.48,71.48,71.48
NZDJPY,20040106,213900,71.48,71.48,71.48,71.48
NZDJPY,20040106,214000,71.48,71.49,71.48,71.49
NZDJPY,20040106,214100,71.48,71.49,71.48,71.48
NZDJPY,20040106,214200,71.47,71.47,71.47,71.47
NZDJPY,20040106,214300,71.47,71.47,71.45,71.45
NZDJPY,20040106,214400,71.44,71.45,71.44,71.44
NZDJPY,20040106,214500,71.44,71.44,71.44,71.44
NZDJPY,20040106,214600,71.45,71.45,71.45,71.45
NZDJPY,20040106,214700,71.45,71.46,71.45,71.46
NZDJPY,20040106,214800,71.46,71.46,71.45,71.45
NZDJPY,20040106,214900,71.44,71.44,71.44,71.44
NZDJPY,20040106,215000,71.44,71.44,71.44,71.44
NZDJPY,20040106,215100,71.43,71.43,71.41,71.41
NZDJPY,20040106,215200,71.41,71.41,71.38,71.38
NZDJPY,20040106,215300,71.37,71.37,71.37,71.37
NZDJPY,20040106,215400,71.37,71.38,71.37,71.38
NZDJPY,20040106,215500,71.37,71.38,71.37,71.38
NZDJPY,20040106,215600,71.38,71.38,71.38,71.38
NZDJPY,20040106,215700,71.39,71.39,71.38,71.38
NZDJPY,20040106,215800,71.39,71.39,71.39,71.39
NZDJPY,20040106,215900,71.38,71.38,71.38,71.38
NZDJPY,20040106,220000,71.38,71.38,71.38,71.38
NZDJPY,20040106,220100,71.37,71.37,71.37,71.37
NZDJPY,20040106,220200,71.37,71.38,71.37,71.37
NZDJPY,20040106,220300,71.38,71.38,71.38,71.38
NZDJPY,20040106,220400,71.38,71.38,71.37,71.37
NZDJPY,20040106,220500,71.37,71.37,71.37,71.37
NZDJPY,20040106,220600,71.37,71.37,71.37,71.37
NZDJPY,20040106,220700,71.36,71.36,71.35,71.35
NZDJPY,20040106,220800,71.35,71.35,71.35,71.35
NZDJPY,20040106,220900,71.35,71.35,71.35,71.35
NZDJPY,20040106,221000,71.35,71.35,71.35,71.35
NZDJPY,20040106,221100,71.34,71.34,71.34,71.34
NZDJPY,20040106,221200,71.33,71.34,71.33,71.34
NZDJPY,20040106,221300,71.33,71.33,71.33,71.33
NZDJPY,20040106,221400,71.33,71.36,71.33,71.36
NZDJPY,20040106,221500,71.35,71.35,71.32,71.32
NZDJPY,20040106,221600,71.32,71.32,71.32,71.32
NZDJPY,20040106,221700,71.32,71.32,71.32,71.32
NZDJPY,20040106,221800,71.33,71.33,71.33,71.33
NZDJPY,20040106,221900,71.33,71.33,71.32,71.33
NZDJPY,20040106,222000,71.33,71.34,71.33,71.34
NZDJPY,20040106,222100,71.33,71.34,71.33,71.34
NZDJPY,20040106,222200,71.34,71.34,71.34,71.34
NZDJPY,20040106,222300,71.33,71.33,71.33,71.33
NZDJPY,20040106,222400,71.33,71.33,71.32,71.32
NZDJPY,20040106,222500,71.32,71.32,71.31,71.31
NZDJPY,20040106,222600,71.30,71.30,71.29,71.29
NZDJPY,20040106,222700,71.30,71.30,71.29,71.29
NZDJPY,20040106,222800,71.30,71.30,71.29,71.29
NZDJPY,20040106,222900,71.29,71.29,71.29,71.29
NZDJPY,20040106,223000,71.29,71.29,71.29,71.29
NZDJPY,20040106,223100,71.30,71.30,71.30,71.30
NZDJPY,20040106,223200,71.30,71.30,71.29,71.30
NZDJPY,20040106,223300,71.29,71.29,71.28,71.28
NZDJPY,20040106,223400,71.29,71.29,71.29,71.29
NZDJPY,20040106,223500,71.29,71.29,71.29,71.29
NZDJPY,20040106,223600,71.28,71.28,71.25,71.25
NZDJPY,20040106,223700,71.25,71.25,71.25,71.25
NZDJPY,20040106,223800,71.25,71.25,71.25,71.25
NZDJPY,20040106,223900,71.25,71.25,71.25,71.25
NZDJPY,20040106,224000,71.26,71.27,71.26,71.27
NZDJPY,20040106,224100,71.27,71.27,71.27,71.27
NZDJPY,20040106,224200,71.27,71.27,71.27,71.27
NZDJPY,20040106,224300,71.27,71.27,71.27,71.27
NZDJPY,20040106,224400,71.27,71.27,71.27,71.27
NZDJPY,20040106,224500,71.28,71.28,71.28,71.28
NZDJPY,20040106,224600,71.28,71.28,71.27,71.27
NZDJPY,20040106,224700,71.27,71.27,71.27,71.27
NZDJPY,20040106,224800,71.27,71.28,71.27,71.28
NZDJPY,20040106,224900,71.29,71.31,71.29,71.31
NZDJPY,20040106,225000,71.32,71.33,71.32,71.32
NZDJPY,20040106,225100,71.31,71.33,71.31,71.33
NZDJPY,20040106,225200,71.33,71.33,71.33,71.33
NZDJPY,20040106,225300,71.32,71.32,71.32,71.32
NZDJPY,20040106,225400,71.32,71.32,71.31,71.31
NZDJPY,20040106,225500,71.31,71.31,71.31,71.31
NZDJPY,20040106,225600,71.30,71.30,71.29,71.29
NZDJPY,20040106,225700,71.30,71.30,71.30,71.30
NZDJPY,20040106,225800,71.29,71.29,71.29,71.29
NZDJPY,20040106,225900,71.29,71.30,71.29,71.29
NZDJPY,20040106,230000,71.30,71.30,71.30,71.30
NZDJPY,20040106,230100,71.30,71.30,71.29,71.29
NZDJPY,20040106,230200,71.28,71.28,71.27,71.27
NZDJPY,20040106,230300,71.28,71.28,71.28,71.28
NZDJPY,20040106,230400,71.28,71.28,71.28,71.28
NZDJPY,20040106,230500,71.28,71.28,71.28,71.28
NZDJPY,20040106,230600,71.28,71.28,71.27,71.27
NZDJPY,20040106,230700,71.27,71.27,71.26,71.26
NZDJPY,20040106,230800,71.27,71.27,71.27,71.27
NZDJPY,20040106,230900,71.27,71.27,71.27,71.27
NZDJPY,20040106,231000,71.28,71.29,71.28,71.29
NZDJPY,20040106,231100,71.29,71.29,71.29,71.29
NZDJPY,20040106,231200,71.30,71.30,71.30,71.30
NZDJPY,20040106,231300,71.31,71.31,71.31,71.31
NZDJPY,20040106,231400,71.32,71.37,71.32,71.35
NZDJPY,20040106,231500,71.34,71.34,71.33,71.33
NZDJPY,20040106,231600,71.32,71.32,71.30,71.31
NZDJPY,20040106,231700,71.31,71.31,71.31,71.31
NZDJPY,20040106,231800,71.30,71.30,71.30,71.30
NZDJPY,20040106,231900,71.30,71.30,71.30,71.30
NZDJPY,20040106,232000,71.30,71.30,71.30,71.30
NZDJPY,20040106,232100,71.30,71.30,71.30,71.30
NZDJPY,20040106,232200,71.31,71.32,71.31,71.32
NZDJPY,20040106,232300,71.31,71.31,71.31,71.31
NZDJPY,20040106,232400,71.32,71.32,71.31,71.31
NZDJPY,20040106,232500,71.31,71.31,71.31,71.31
NZDJPY,20040106,232600,71.31,71.31,71.30,71.30
NZDJPY,20040106,232700,71.30,71.30,71.30,71.30
NZDJPY,20040106,232800,71.31,71.31,71.31,71.31
NZDJPY,20040106,232900,71.31,71.32,71.31,71.32
NZDJPY,20040106,233000,71.32,71.32,71.32,71.32
NZDJPY,20040106,233100,71.32,71.32,71.32,71.32
NZDJPY,20040106,233200,71.32,71.32,71.32,71.32
NZDJPY,20040106,233300,71.32,71.32,71.32,71.32
NZDJPY,20040106,233400,71.32,71.32,71.32,71.32
NZDJPY,20040106,233500,71.32,71.32,71.32,71.32
NZDJPY,20040106,233600,71.32,71.33,71.32,71.33
NZDJPY,20040106,233700,71.33,71.33,71.33,71.33
NZDJPY,20040106,233800,71.32,71.32,71.32,71.32
NZDJPY,20040106,233900,71.31,71.31,71.31,71.31
NZDJPY,20040106,234000,71.31,71.31,71.30,71.30
NZDJPY,20040106,234100,71.31,71.31,71.31,71.31
NZDJPY,20040106,234200,71.31,71.31,71.31,71.31
NZDJPY,20040106,234300,71.31,71.31,71.31,71.31
NZDJPY,20040106,234400,71.31,71.31,71.31,71.31
NZDJPY,20040106,234500,71.31,71.31,71.31,71.31
NZDJPY,20040106,234600,71.30,71.30,71.30,71.30
NZDJPY,20040106,234700,71.30,71.30,71.30,71.30
NZDJPY,20040106,234800,71.30,71.30,71.30,71.30
NZDJPY,20040106,234900,71.30,71.31,71.30,71.31
NZDJPY,20040106,235000,71.31,71.31,71.31,71.31
NZDJPY,20040106,235100,71.30,71.30,71.30,71.30
NZDJPY,20040106,235200,71.29,71.29,71.29,71.29
NZDJPY,20040106,235300,71.30,71.30,71.30,71.30
NZDJPY,20040106,235400,71.30,71.32,71.30,71.32
NZDJPY,20040106,235500,71.32,71.32,71.32,71.32
NZDJPY,20040106,235600,71.31,71.31,71.31,71.31
NZDJPY,20040106,235700,71.30,71.30,71.29,71.29
NZDJPY,20040106,235800,71.28,71.28,71.28,71.28
NZDJPY,20040106,235900,71.29,71.29,71.26,71.26
NZDJPY,20040107,000000,71.27,71.27,71.24,71.25
XAUUSD,20040106,000400,423.3,423.3,423.3,423.3
XAUUSD,20040106,001400,423.3,423.3,423.3,423.3
XAUUSD,20040106,002400,423.3,423.3,423.3,423.3
XAUUSD,20040106,003300,423.2,423.2,423.2,423.2
XAUUSD,20040106,004300,423.2,423.2,423.2,423.2
XAUUSD,20040106,004500,423.1,423.1,423.1,423.1
XAUUSD,20040106,004700,423.0,423.0,422.9,422.9
XAUUSD,20040106,005100,423.2,423.2,423.2,423.2
XAUUSD,20040106,010100,423.2,423.2,423.2,423.2
XAUUSD,20040106,010400,423.1,423.1,423.1,423.1
XAUUSD,20040106,010500,423.0,423.0,423.0,423.0
XAUUSD,20040106,011200,423.2,423.2,423.2,423.2
XAUUSD,20040106,011300,423.4,423.4,423.4,423.4
XAUUSD,20040106,011900,423.5,423.5,423.5,423.5
XAUUSD,20040106,012400,423.4,423.4,423.4,423.4
XAUUSD,20040106,013400,423.4,423.4,423.4,423.4
XAUUSD,20040106,014400,423.4,423.4,423.4,423.4
XAUUSD,20040106,015300,423.3,423.3,423.3,423.3
XAUUSD,20040106,020300,423.3,423.3,423.3,423.3
XAUUSD,20040106,021300,423.3,423.3,423.3,423.3
XAUUSD,20040106,022300,423.3,423.3,423.3,423.3
XAUUSD,20040106,023300,423.3,423.3,423.3,423.3
XAUUSD,20040106,024100,423.4,423.4,423.4,423.4
XAUUSD,20040106,024800,423.5,423.5,423.5,423.5
XAUUSD,20040106,025800,423.5,423.5,423.5,423.5
XAUUSD,20040106,030800,423.5,423.5,423.5,423.5
XAUUSD,20040106,031800,423.5,423.5,423.5,423.5
XAUUSD,20040106,032400,423.6,423.6,423.6,423.6
XAUUSD,20040106,033000,423.7,423.7,423.7,423.7
XAUUSD,20040106,034000,423.7,423.7,423.7,423.7
XAUUSD,20040106,035000,423.7,423.7,423.7,423.7
XAUUSD,20040106,035200,423.8,423.8,423.8,423.8
XAUUSD,20040106,040200,423.8,423.8,423.8,423.8
XAUUSD,20040106,041200,423.7,423.7,423.7,423.7
XAUUSD,20040106,042200,423.7,423.7,423.7,423.7
XAUUSD,20040106,043200,423.7,423.7,423.7,423.7
XAUUSD,20040106,044200,423.7,423.7,423.7,423.7
XAUUSD,20040106,045200,423.7,423.7,423.6,423.6
XAUUSD,20040106,045800,423.5,423.5,423.5,423.5
XAUUSD,20040106,050300,423.4,423.4,423.4,423.4
XAUUSD,20040106,050900,423.3,423.3,423.2,423.2
XAUUSD,20040106,051300,423.3,423.3,423.3,423.3
XAUUSD,20040106,052300,423.3,423.3,423.3,423.3
XAUUSD,20040106,053300,423.3,423.3,423.3,423.3
XAUUSD,20040106,054300,423.3,423.3,423.3,423.3
XAUUSD,20040106,055300,423.3,423.3,423.3,423.3
XAUUSD,20040106,060300,423.3,423.3,423.3,423.3
XAUUSD,20040106,061300,423.3,423.3,423.3,423.3
XAUUSD,20040106,062300,423.3,423.3,423.3,423.3
XAUUSD,20040106,062600,423.2,423.2,423.2,423.2
XAUUSD,20040106,063300,423.1,423.1,423.1,423.1
XAUUSD,20040106,063500,423.0,423.0,423.0,423.0
XAUUSD,20040106,063700,422.9,422.9,422.8,422.8
XAUUSD,20040106,063800,422.6,422.6,422.6,422.6
XAUUSD,20040106,064800,422.6,422.6,422.6,422.6
XAUUSD,20040106,065500,422.5,422.5,422.5,422.5
XAUUSD,20040106,065900,422.4,422.4,422.4,422.4
XAUUSD,20040106,070200,422.5,422.5,422.5,422.5
XAUUSD,20040106,071200,422.5,422.5,422.5,422.5
XAUUSD,20040106,071900,422.6,422.6,422.6,422.6
XAUUSD,20040106,072900,422.6,422.6,422.4,422.4
XAUUSD,20040106,073200,422.3,422.3,422.3,422.3
XAUUSD,20040106,074200,422.3,422.3,422.3,422.3
XAUUSD,20040106,074400,422.4,422.4,422.4,422.4
XAUUSD,20040106,075000,422.5,422.5,422.5,422.5
XAUUSD,20040106,075700,422.6,422.6,422.6,422.6
XAUUSD,20040106,080100,422.7,422.7,422.7,422.7
XAUUSD,20040106,080900,423.2,423.2,423.2,423.2
XAUUSD,20040106,081900,423.2,423.2,423.2,423.2
XAUUSD,20040106,082600,423.3,423.3,423.3,423.3
XAUUSD,20040106,083100,423.4,423.4,423.4,423.4
XAUUSD,20040106,083300,423.5,423.5,423.5,423.5
XAUUSD,20040106,083400,423.6,423.6,423.6,423.6
XAUUSD,20040106,083500,423.7,423.7,423.7,423.7
XAUUSD,20040106,083700,423.8,423.9,423.8,423.9
XAUUSD,20040106,084000,423.8,423.8,423.8,423.8
XAUUSD,20040106,084200,423.7,423.7,423.7,423.7
XAUUSD,20040106,084700,423.8,423.8,423.8,423.8
XAUUSD,20040106,085700,423.8,423.8,423.8,423.8
XAUUSD,20040106,090700,423.8,423.8,423.8,423.8
XAUUSD,20040106,091700,423.8,423.8,423.8,423.8
XAUUSD,20040106,092700,423.8,423.8,423.8,423.8
XAUUSD,20040106,093300,424.2,424.2,424.2,424.2
XAUUSD,20040106,093800,424.1,424.1,424.1,424.1
XAUUSD,20040106,094800,424.1,424.1,424.1,424.1
XAUUSD,20040106,095800,424.1,424.1,424.1,424.1
XAUUSD,20040106,100800,424.1,424.1,424.1,424.1
XAUUSD,20040106,101200,424.3,424.6,424.3,424.6
XAUUSD,20040106,101300,424.5,424.5,424.5,424.5
XAUUSD,20040106,101400,424.8,425.2,424.8,425.2
XAUUSD,20040106,101600,425.1,425.1,425.1,425.1
XAUUSD,20040106,102100,425.2,425.2,425.2,425.2
XAUUSD,20040106,102200,425.3,425.3,425.3,425.3
XAUUSD,20040106,102400,425.4,425.4,425.4,425.4
XAUUSD,20040106,102800,425.5,425.5,425.5,425.5
XAUUSD,20040106,103700,425.8,425.8,425.8,425.8
XAUUSD,20040106,104100,425.9,426.1,425.9,426.1
XAUUSD,20040106,104500,426.3,426.4,426.3,426.4
XAUUSD,20040106,104600,426.5,427.2,426.5,427.2
XAUUSD,20040106,104700,427.3,427.4,427.3,427.4
XAUUSD,20040106,104800,427.5,427.5,427.5,427.5
XAUUSD,20040106,105300,427.5,427.5,427.5,427.5
XAUUSD,20040106,105400,427.6,427.6,427.6,427.6
XAUUSD,20040106,105500,427.7,427.7,427.7,427.7
XAUUSD,20040106,110300,427.5,427.5,427.5,427.5
XAUUSD,20040106,110400,427.6,427.6,427.6,427.6
XAUUSD,20040106,110600,427.8,427.8,427.8,427.8
XAUUSD,20040106,110700,427.9,428.0,427.9,428.0
XAUUSD,20040106,110900,428.1,428.1,428.1,428.1
XAUUSD,20040106,111500,428.0,428.0,428.0,428.0
XAUUSD,20040106,111800,428.1,428.1,428.1,428.1
XAUUSD,20040106,112100,428.0,428.0,427.9,427.9
XAUUSD,20040106,112200,427.8,427.8,427.8,427.8
XAUUSD,20040106,112300,427.7,427.7,427.7,427.7
XAUUSD,20040106,112500,427.6,427.6,427.6,427.6
XAUUSD,20040106,112700,427.5,427.5,427.5,427.5
XAUUSD,20040106,112800,427.6,427.6,427.6,427.6
XAUUSD,20040106,113000,427.5,427.5,427.5,427.5
XAUUSD,20040106,113300,427.4,427.4,427.2,427.2
XAUUSD,20040106,113500,427.3,427.3,427.3,427.3
XAUUSD,20040106,113600,427.4,427.4,427.4,427.4
XAUUSD,20040106,113700,427.6,427.6,427.6,427.6
XAUUSD,20040106,114300,427.4,427.4,427.4,427.4
XAUUSD,20040106,114400,427.5,427.5,427.4,427.4
XAUUSD,20040106,114800,427.5,427.7,427.5,427.7
XAUUSD,20040106,115400,427.6,427.6,427.6,427.6
XAUUSD,20040106,115800,427.8,428.2,427.8,428.2
XAUUSD,20040106,115900,428.3,428.3,428.3,428.3
XAUUSD,20040106,120000,428.5,428.5,428.5,428.5
XAUUSD,20040106,120100,428.7,428.9,428.7,428.8
XAUUSD,20040106,120200,428.9,429.5,428.9,429.5
XAUUSD,20040106,120300,430.0,430.0,429.5,429.5
XAUUSD,20040106,120400,429.8,429.8,429.8,429.8
XAUUSD,20040106,120500,430.0,430.0,430.0,430.0
XAUUSD,20040106,120800,429.9,429.9,429.8,429.8
XAUUSD,20040106,121200,429.7,429.7,429.7,429.7
XAUUSD,20040106,121500,429.6,429.6,429.6,429.6
XAUUSD,20040106,121800,429.5,429.5,429.3,429.3
XAUUSD,20040106,121900,429.2,429.2,429.2,429.2
XAUUSD,20040106,122000,429.1,429.1,429.1,429.1
XAUUSD,20040106,122100,429.0,429.0,429.0,429.0
XAUUSD,20040106,122200,428.9,428.9,428.8,428.8
XAUUSD,20040106,122400,428.7,428.7,428.7,428.7
XAUUSD,20040106,122500,428.6,428.6,428.6,428.6
XAUUSD,20040106,122600,428.5,428.5,428.5,428.5
XAUUSD,20040106,122700,428.4,428.4,428.4,428.4
XAUUSD,20040106,122800,428.5,428.5,428.5,428.5
XAUUSD,20040106,122900,428.4,428.4,428.4,428.4
XAUUSD,20040106,123100,428.3,428.3,428.3,428.3
XAUUSD,20040106,123500,428.2,428.2,428.2,428.2
XAUUSD,20040106,123900,428.3,428.3,428.3,428.3
XAUUSD,20040106,124000,428.2,428.2,428.2,428.2
XAUUSD,20040106,124100,428.3,428.3,428.3,428.3
XAUUSD,20040106,124700,428.2,428.2,428.2,428.2
XAUUSD,20040106,125200,428.1,428.1,428.1,428.1
XAUUSD,20040106,130100,428.0,428.0,427.8,427.8
XAUUSD,20040106,130400,427.9,427.9,427.9,427.9
XAUUSD,20040106,130800,428.0,428.0,428.0,428.0
XAUUSD,20040106,131400,428.1,428.1,428.1,428.1
XAUUSD,20040106,131900,428.0,428.0,428.0,428.0
XAUUSD,20040106,132900,428.0,428.0,428.0,428.0
XAUUSD,20040106,133400,428.1,428.1,428.1,428.1
XAUUSD,20040106,133500,428.2,428.2,428.2,428.2
XAUUSD,20040106,133800,428.3,428.3,428.3,428.3
XAUUSD,20040106,133900,428.4,428.4,428.4,428.4
XAUUSD,20040106,134600,428.3,428.3,428.3,428.3
XAUUSD,20040106,134800,428.4,428.4,428.4,428.4
XAUUSD,20040106,135000,428.3,428.3,428.3,428.3
XAUUSD,20040106,135100,428.2,428.2,428.2,428.2
XAUUSD,20040106,135200,428.1,428.1,428.1,428.1
XAUUSD,20040106,135300,428.0,428.0,428.0,428.0
XAUUSD,20040106,135500,427.9,427.9,427.9,427.9
XAUUSD,20040106,140500,427.9,427.9,427.9,427.9
XAUUSD,20040106,141200,427.8,427.8,427.8,427.8
XAUUSD,20040106,141900,427.4,427.4,427.4,427.4
XAUUSD,20040106,142000,427.3,427.3,426.9,426.9
XAUUSD,20040106,142100,426.6,426.6,426.5,426.5
XAUUSD,20040106,142200,426.4,426.4,426.3,426.3
XAUUSD,20040106,142300,426.2,426.2,425.9,425.9
XAUUSD,20040106,142400,425.8,425.9,425.8,425.8
XAUUSD,20040106,142500,425.9,425.9,425.7,425.7
XAUUSD,20040106,142600,425.6,425.8,425.6,425.8
XAUUSD,20040106,142700,425.7,425.7,425.7,425.7
XAUUSD,20040106,142800,425.6,425.6,425.6,425.6
XAUUSD,20040106,142900,425.5,425.6,425.5,425.6
XAUUSD,20040106,143000,425.7,425.8,425.7,425.8
XAUUSD,20040106,143100,425.9,426.2,425.9,426.2
XAUUSD,20040106,143200,426.3,426.3,426.2,426.2
XAUUSD,20040106,143300,426.1,426.1,425.9,425.9
XAUUSD,20040106,143400,426.0,426.0,425.7,425.7
XAUUSD,20040106,143500,425.6,425.7,425.6,425.6
XAUUSD,20040106,143600,425.5,425.6,425.5,425.6
XAUUSD,20040106,143700,425.7,425.8,425.7,425.7
XAUUSD,20040106,143800,425.8,426.0,425.8,426.0
XAUUSD,20040106,143900,425.9,426.3,425.9,426.3
XAUUSD,20040106,144000,426.2,426.4,426.2,426.4
XAUUSD,20040106,144100,426.3,426.3,426.3,426.3
XAUUSD,20040106,144200,426.2,426.4,426.2,426.4
XAUUSD,20040106,144300,426.5,426.5,426.4,426.4
XAUUSD,20040106,144400,426.5,426.5,426.3,426.4
XAUUSD,20040106,144500,426.3,426.4,426.3,426.3
XAUUSD,20040106,144600,426.4,426.4,426.4,426.4
XAUUSD,20040106,144700,426.3,426.3,426.3,426.3
XAUUSD,20040106,144800,426.2,426.3,426.2,426.3
XAUUSD,20040106,144900,426.4,426.4,426.4,426.4
XAUUSD,20040106,145000,426.3,426.4,426.3,426.4
XAUUSD,20040106,145200,426.5,426.5,426.4,426.4
XAUUSD,20040106,145300,426.5,426.6,426.5,426.5
XAUUSD,20040106,145400,426.6,426.6,426.5,426.6
XAUUSD,20040106,145500,426.5,426.5,426.5,426.5
XAUUSD,20040106,145700,426.6,426.6,426.6,426.6
XAUUSD,20040106,145900,426.5,426.5,426.5,426.5
XAUUSD,20040106,150000,426.6,426.6,426.5,426.6
XAUUSD,20040106,150100,426.7,426.7,426.5,426.5
XAUUSD,20040106,150200,426.6,426.6,426.4,426.4
XAUUSD,20040106,150300,426.3,426.3,426.2,426.2
XAUUSD,20040106,150400,426.1,426.1,425.7,425.7
XAUUSD,20040106,150500,425.8,425.8,425.6,425.6
XAUUSD,20040106,150800,425.7,425.7,425.7,425.7
XAUUSD,20040106,150900,425.6,425.7,425.6,425.7
XAUUSD,20040106,151000,425.6,425.7,425.6,425.7
XAUUSD,20040106,151100,425.6,425.6,425.6,425.6
XAUUSD,20040106,151200,425.5,425.5,425.4,425.4
XAUUSD,20040106,151300,425.3,425.3,425.2,425.2
XAUUSD,20040106,151400,425.1,425.1,425.0,425.0
XAUUSD,20040106,151600,424.9,425.1,424.9,425.0
XAUUSD,20040106,151700,424.9,424.9,424.7,424.7
XAUUSD,20040106,151800,424.6,424.6,424.4,424.5
XAUUSD,20040106,151900,424.6,424.8,424.6,424.8
XAUUSD,20040106,152000,424.7,425.1,424.7,425.1
XAUUSD,20040106,152100,425.0,425.0,425.0,425.0
XAUUSD,20040106,152200,425.1,425.1,425.0,425.1
XAUUSD,20040106,152300,425.2,425.3,425.2,425.2
XAUUSD,20040106,152400,425.3,425.5,425.3,425.5
XAUUSD,20040106,152500,425.4,425.5,425.4,425.5
XAUUSD,20040106,152600,425.4,425.4,425.3,425.3
XAUUSD,20040106,152800,425.2,425.2,425.2,425.2
XAUUSD,20040106,152900,425.3,425.3,425.1,425.1
XAUUSD,20040106,153000,425.0,425.0,424.9,424.9
XAUUSD,20040106,153100,425.0,425.0,425.0,425.0
XAUUSD,20040106,153200,424.9,424.9,424.8,424.8
XAUUSD,20040106,153300,424.9,425.0,424.9,424.9
XAUUSD,20040106,153400,425.0,425.0,425.0,425.0
XAUUSD,20040106,153500,424.9,424.9,424.8,424.8
XAUUSD,20040106,153700,424.7,424.7,424.5,424.6
XAUUSD,20040106,153900,424.5,424.5,424.3,424.3
XAUUSD,20040106,154000,424.2,424.2,424.0,424.0
XAUUSD,20040106,154100,423.9,424.0,423.8,423.8
XAUUSD,20040106,154200,423.9,424.0,423.9,424.0
XAUUSD,20040106,154300,424.1,424.2,424.1,424.1
XAUUSD,20040106,154400,424.0,424.1,424.0,424.1
XAUUSD,20040106,154500,424.2,424.2,424.2,424.2
XAUUSD,20040106,154600,424.3,424.3,424.3,424.3
XAUUSD,20040106,154700,424.2,424.2,424.0,424.0
XAUUSD,20040106,154800,423.8,423.8,423.4,423.6
XAUUSD,20040106,154900,423.7,423.7,423.7,423.7
XAUUSD,20040106,155000,423.8,423.9,423.8,423.9
XAUUSD,20040106,155200,424.0,424.0,424.0,424.0
XAUUSD,20040106,155300,424.1,424.2,424.1,424.2
XAUUSD,20040106,155400,424.1,424.1,424.1,424.1
XAUUSD,20040106,155500,424.0,424.1,424.0,424.1
XAUUSD,20040106,155600,424.2,424.2,424.2,424.2
XAUUSD,20040106,155700,424.3,424.3,424.3,424.3
XAUUSD,20040106,155900,424.2,424.2,424.2,424.2
XAUUSD,20040106,160000,424.3,424.3,424.3,424.3
XAUUSD,20040106,160100,424.2,424.2,424.2,424.2
XAUUSD,20040106,160200,424.3,424.5,424.3,424.5
XAUUSD,20040106,160300,424.4,424.4,424.4,424.4
XAUUSD,20040106,160400,424.5,424.5,424.5,424.5
XAUUSD,20040106,160500,424.6,424.7,424.6,424.7
XAUUSD,20040106,160600,424.6,424.6,424.5,424.5
XAUUSD,20040106,160700,424.6,424.6,424.4,424.4
XAUUSD,20040106,160800,424.3,424.4,424.3,424.4
XAUUSD,20040106,161000,424.3,424.3,424.2,424.2
XAUUSD,20040106,161200,424.1,424.1,424.1,424.1
XAUUSD,20040106,161300,424.0,424.0,424.0,424.0
XAUUSD,20040106,161400,423.9,423.9,423.8,423.8
XAUUSD,20040106,161500,423.7,423.7,423.6,423.6
XAUUSD,20040106,161600,423.5,423.5,423.2,423.2
XAUUSD,20040106,161700,422.9,422.9,422.8,422.8
XAUUSD,20040106,161800,422.7,422.7,422.5,422.6
XAUUSD,20040106,161900,422.7,422.8,422.7,422.8
XAUUSD,20040106,162000,422.9,422.9,422.9,422.9
XAUUSD,20040106,162100,423.0,423.1,423.0,423.1
XAUUSD,20040106,162200,423.2,423.2,423.2,423.2
XAUUSD,20040106,162300,423.1,423.1,423.1,423.1
XAUUSD,20040106,162400,423.0,423.0,422.9,422.9
XAUUSD,20040106,162500,422.8,422.8,422.7,422.7
XAUUSD,20040106,162600,422.6,422.6,422.5,422.5
XAUUSD,20040106,162900,422.6,422.6,422.6,422.6
XAUUSD,20040106,163000,422.5,422.6,422.5,422.6
XAUUSD,20040106,163100,422.5,422.5,422.5,422.5
XAUUSD,20040106,163300,422.4,422.4,422.4,422.4
XAUUSD,20040106,163400,422.3,422.3,422.3,422.3
XAUUSD,20040106,163500,422.2,422.2,422.2,422.2
XAUUSD,20040106,163600,422.1,422.1,422.0,422.0
XAUUSD,20040106,163700,421.9,422.0,421.9,422.0
XAUUSD,20040106,163800,421.9,422.0,421.9,422.0
XAUUSD,20040106,164200,422.1,422.2,422.1,422.2
XAUUSD,20040106,164300,422.1,422.2,422.1,422.2
XAUUSD,20040106,164400,422.3,422.3,422.2,422.2
XAUUSD,20040106,164600,422.3,422.4,422.3,422.4
XAUUSD,20040106,164700,422.3,422.5,422.3,422.5
XAUUSD,20040106,164800,422.4,422.5,422.4,422.5
XAUUSD,20040106,164900,422.6,422.8,422.6,422.8
XAUUSD,20040106,165000,423.0,423.2,423.0,423.2
XAUUSD,20040106,165100,423.3,423.4,423.2,423.2
XAUUSD,20040106,165200,423.3,423.3,423.3,423.3
XAUUSD,20040106,165500,423.4,423.4,423.1,423.1
XAUUSD,20040106,165600,423.0,423.0,422.9,422.9
XAUUSD,20040106,165700,422.8,422.8,422.5,422.5
XAUUSD,20040106,165900,422.4,422.4,422.3,422.3
XAUUSD,20040106,170000,422.2,422.2,422.1,422.1
XAUUSD,20040106,170100,422.0,422.0,421.8,421.8
XAUUSD,20040106,170200,421.7,421.7,421.5,421.5
XAUUSD,20040106,170300,421.4,421.4,421.1,421.1
XAUUSD,20040106,170400,420.9,420.9,420.8,420.8
XAUUSD,20040106,170500,420.9,420.9,420.8,420.9
XAUUSD,20040106,170600,420.8,420.9,420.8,420.9
XAUUSD,20040106,170700,421.0,421.3,421.0,421.3
XAUUSD,20040106,170800,421.4,421.6,421.4,421.6
XAUUSD,20040106,170900,421.5,421.5,421.4,421.5
XAUUSD,20040106,171000,421.4,421.4,421.2,421.2
XAUUSD,20040106,171100,421.3,421.5,421.3,421.5
XAUUSD,20040106,171200,421.6,421.7,421.6,421.7
XAUUSD,20040106,171300,421.6,421.6,421.5,421.5
XAUUSD,20040106,171400,421.6,421.6,421.6,421.6
XAUUSD,20040106,171600,421.7,421.7,421.7,421.7
XAUUSD,20040106,171700,421.6,421.6,421.6,421.6
XAUUSD,20040106,171800,421.7,421.7,421.6,421.6
XAUUSD,20040106,171900,421.7,421.8,421.7,421.8
XAUUSD,20040106,172000,421.9,421.9,421.9,421.9
XAUUSD,20040106,172100,422.0,422.0,422.0,422.0
XAUUSD,20040106,172200,422.1,422.1,422.0,422.1
XAUUSD,20040106,172300,422.0,422.0,422.0,422.0
XAUUSD,20040106,172400,422.1,422.1,422.0,422.0
XAUUSD,20040106,172600,422.1,422.1,422.1,422.1
XAUUSD,20040106,172700,422.2,422.2,422.2,422.2
XAUUSD,20040106,173000,422.3,422.3,422.3,422.3
XAUUSD,20040106,173100,422.2,422.2,422.2,422.2
XAUUSD,20040106,173200,422.3,422.3,422.3,422.3
XAUUSD,20040106,173400,422.2,422.2,422.2,422.2
XAUUSD,20040106,173600,422.1,422.2,422.1,422.2
XAUUSD,20040106,173800,422.3,422.4,422.3,422.4
XAUUSD,20040106,174000,422.5,422.5,422.4,422.5
XAUUSD,20040106,174100,422.4,422.4,422.4,422.4
XAUUSD,20040106,174200,422.5,422.5,422.5,422.5
XAUUSD,20040106,174600,422.6,422.7,422.6,422.7
XAUUSD,20040106,174700,422.6,422.6,422.5,422.5
XAUUSD,20040106,175000,422.4,422.4,422.4,422.4
XAUUSD,20040106,175100,422.3,422.3,422.3,422.3
XAUUSD,20040106,175500,422.4,422.4,422.4,422.4
XAUUSD,20040106,175600,422.5,422.5,422.5,422.5
XAUUSD,20040106,175700,422.6,422.6,422.6,422.6
XAUUSD,20040106,175800,422.7,422.7,422.7,422.7
XAUUSD,20040106,175900,422.8,422.8,422.8,422.8
XAUUSD,20040106,180200,422.9,423.0,422.9,423.0
XAUUSD,20040106,180300,423.1,423.2,423.1,423.2
XAUUSD,20040106,180600,423.3,423.3,423.2,423.2
XAUUSD,20040106,180800,423.1,423.1,423.0,423.0
XAUUSD,20040106,180900,422.9,422.9,422.9,422.9
XAUUSD,20040106,181000,422.8,422.8,422.8,422.8
XAUUSD,20040106,181100,422.9,422.9,422.9,422.9
XAUUSD,20040106,181300,423.0,423.1,423.0,423.1
XAUUSD,20040106,181400,423.2,423.4,423.2,423.4
XAUUSD,20040106,181500,423.5,423.5,423.4,423.4
XAUUSD,20040106,181600,423.5,423.5,423.4,423.4
XAUUSD,20040106,181700,423.3,423.3,423.2,423.2
XAUUSD,20040106,181900,423.1,423.1,423.1,423.1
XAUUSD,20040106,182000,423.0,423.0,423.0,423.0
XAUUSD,20040106,182100,422.9,422.9,422.8,422.8
XAUUSD,20040106,182300,422.9,422.9,422.9,422.9
XAUUSD,20040106,182400,423.0,423.0,423.0,423.0
XAUUSD,20040106,183300,423.1,423.1,423.1,423.1
XAUUSD,20040106,183400,423.0,423.0,423.0,423.0
XAUUSD,20040106,183500,422.9,422.9,422.9,422.9
XAUUSD,20040106,183700,422.8,422.8,422.8,422.8
XAUUSD,20040106,183800,422.7,422.7,422.7,422.7
XAUUSD,20040106,183900,422.8,422.8,422.8,422.8
XAUUSD,20040106,184200,422.9,422.9,422.9,422.9
XAUUSD,20040106,184300,423.0,423.0,423.0,423.0
XAUUSD,20040106,184500,423.1,423.1,423.1,423.1
XAUUSD,20040106,184700,423.0,423.0,423.0,423.0
XAUUSD,20040106,185600,423.1,423.1,423.1,423.1
XAUUSD,20040106,185700,423.2,423.2,423.2,423.2
XAUUSD,20040106,185900,423.3,423.3,423.3,423.3
XAUUSD,20040106,190100,423.4,423.4,423.4,423.4
XAUUSD,20040106,190200,423.5,423.5,423.4,423.4
XAUUSD,20040106,190400,423.3,423.3,423.3,423.3
XAUUSD,20040106,190500,423.2,423.2,423.2,423.2
XAUUSD,20040106,190600,423.1,423.1,423.1,423.1
XAUUSD,20040106,190700,423.0,423.0,423.0,423.0
XAUUSD,20040106,190800,422.9,422.9,422.9,422.9
XAUUSD,20040106,190900,422.8,422.8,422.8,422.8
XAUUSD,20040106,191000,422.7,422.7,422.7,422.7
XAUUSD,20040106,191100,422.6,422.6,422.6,422.6
XAUUSD,20040106,191200,422.5,422.5,422.5,422.5
XAUUSD,20040106,191300,422.6,422.6,422.5,422.5
XAUUSD,20040106,191500,422.4,422.4,422.4,422.4
XAUUSD,20040106,191600,422.3,422.3,421.9,421.9
XAUUSD,20040106,191700,422.0,422.0,421.6,421.6
XAUUSD,20040106,191800,421.5,421.6,421.5,421.5
XAUUSD,20040106,191900,421.4,421.4,421.3,421.3
XAUUSD,20040106,192000,421.2,421.2,421.1,421.2
XAUUSD,20040106,192400,421.3,421.4,421.3,421.4
XAUUSD,20040106,192500,421.3,421.4,421.3,421.4
XAUUSD,20040106,192600,421.3,421.3,421.3,421.3
XAUUSD,20040106,192800,421.4,421.5,421.4,421.5
XAUUSD,20040106,192900,421.6,421.9,421.6,421.8
XAUUSD,20040106,193500,421.9,422.0,421.9,422.0
XAUUSD,20040106,194500,422.0,422.0,422.0,422.0
XAUUSD,20040106,195500,422.0,422.0,422.0,422.0
XAUUSD,20040106,200500,422.0,422.0,422.0,422.0
XAUUSD,20040106,201500,422.0,422.0,422.0,422.0
XAUUSD,20040106,202500,422.0,422.0,422.0,422.0
XAUUSD,20040106,203500,422.0,422.0,422.0,422.0
XAUUSD,20040106,204500,422.0,422.0,422.0,422.0
XAUUSD,20040106,205500,422.0,422.0,422.0,422.0
XAUUSD,20040106,210500,422.0,422.0,422.0,422.0
XAUUSD,20040106,211500,422.0,422.0,422.0,422.0
XAUUSD,20040106,212500,422.0,422.0,422.0,422.0
XAUUSD,20040106,213200,422.1,422.1,422.1,422.1
XAUUSD,20040106,213300,422.2,422.2,422.2,422.2
XAUUSD,20040106,214200,422.1,422.1,422.1,422.1
XAUUSD,20040106,214300,422.0,422.0,422.0,422.0
XAUUSD,20040106,214500,421.9,421.9,421.9,421.9
XAUUSD,20040106,214800,421.8,421.8,421.8,421.8
XAUUSD,20040106,214900,421.7,421.7,421.7,421.7
XAUUSD,20040106,215500,421.6,421.6,421.6,421.6
XAUUSD,20040106,215600,421.7,421.7,421.7,421.7
XAUUSD,20040106,215900,421.8,421.8,421.8,421.8
XAUUSD,20040106,220900,421.8,421.8,421.8,421.8
XAUUSD,20040106,221100,421.9,421.9,421.9,421.9
XAUUSD,20040106,222100,421.9,421.9,421.8,421.8
XAUUSD,20040106,223100,421.8,421.8,421.8,421.8
XAUUSD,20040106,224100,421.8,421.8,421.8,421.8
XAUUSD,20040106,225000,421.7,421.7,421.7,421.7
XAUUSD,20040106,230000,421.7,421.7,421.7,421.7
XAUUSD,20040106,231000,421.7,421.7,421.6,421.6
XAUUSD,20040106,232000,421.6,421.6,421.6,421.6
XAUUSD,20040106,233000,421.6,421.6,421.6,421.6
XAUUSD,20040106,234000,421.6,421.6,421.6,421.6
XAUUSD,20040106,235000,421.6,421.6,421.6,421.6
XAUUSD,20040106,235900,421.7,421.7,421.7,421.7
XAGUSD,20040106,000600,6.19,6.19,6.19,6.19
XAGUSD,20040106,001600,6.19,6.19,6.19,6.19
XAGUSD,20040106,002600,6.19,6.19,6.19,6.19
XAGUSD,20040106,003600,6.19,6.19,6.19,6.19
XAGUSD,20040106,004700,6.19,6.19,6.19,6.19
XAGUSD,20040106,005100,6.20,6.20,6.20,6.20
XAGUSD,20040106,010000,6.18,6.18,6.18,6.18
XAGUSD,20040106,011000,6.18,6.18,6.18,6.18
XAGUSD,20040106,012000,6.18,6.18,6.18,6.18
XAGUSD,20040106,013000,6.18,6.18,6.18,6.18
XAGUSD,20040106,014000,6.18,6.18,6.17,6.17
XAGUSD,20040106,015000,6.17,6.17,6.17,6.17
XAGUSD,20040106,020000,6.17,6.17,6.17,6.17
XAGUSD,20040106,021000,6.17,6.17,6.17,6.17
XAGUSD,20040106,022000,6.17,6.17,6.17,6.17
XAGUSD,20040106,023000,6.17,6.17,6.17,6.17
XAGUSD,20040106,024000,6.17,6.17,6.17,6.17
XAGUSD,20040106,025000,6.17,6.17,6.17,6.17
XAGUSD,20040106,030000,6.17,6.17,6.17,6.17
XAGUSD,20040106,031000,6.17,6.17,6.17,6.17
XAGUSD,20040106,032000,6.17,6.17,6.17,6.17
XAGUSD,20040106,033000,6.17,6.17,6.17,6.17
XAGUSD,20040106,034000,6.17,6.17,6.17,6.17
XAGUSD,20040106,035000,6.17,6.17,6.17,6.17
XAGUSD,20040106,040000,6.17,6.17,6.17,6.17
XAGUSD,20040106,041000,6.17,6.17,6.17,6.17
XAGUSD,20040106,042000,6.17,6.17,6.17,6.17
XAGUSD,20040106,043000,6.17,6.17,6.17,6.17
XAGUSD,20040106,044000,6.17,6.17,6.17,6.17
XAGUSD,20040106,045000,6.17,6.17,6.17,6.17
XAGUSD,20040106,045600,6.18,6.18,6.18,6.18
XAGUSD,20040106,050600,6.18,6.18,6.18,6.18
XAGUSD,20040106,051600,6.18,6.18,6.18,6.18
XAGUSD,20040106,052600,6.18,6.18,6.18,6.18
XAGUSD,20040106,053600,6.18,6.18,6.18,6.18
XAGUSD,20040106,054600,6.18,6.18,6.18,6.18
XAGUSD,20040106,055600,6.18,6.18,6.18,6.18
XAGUSD,20040106,060600,6.18,6.18,6.18,6.18
XAGUSD,20040106,061600,6.18,6.18,6.18,6.18
XAGUSD,20040106,062600,6.18,6.18,6.18,6.18
XAGUSD,20040106,063600,6.18,6.18,6.18,6.18
XAGUSD,20040106,064600,6.18,6.18,6.18,6.18
XAGUSD,20040106,065600,6.18,6.18,6.18,6.18
XAGUSD,20040106,070600,6.18,6.18,6.18,6.18
XAGUSD,20040106,071500,6.17,6.17,6.17,6.17
XAGUSD,20040106,072500,6.17,6.17,6.17,6.17
XAGUSD,20040106,073500,6.17,6.17,6.17,6.17
XAGUSD,20040106,074500,6.17,6.17,6.17,6.17
XAGUSD,20040106,075500,6.17,6.17,6.17,6.17
XAGUSD,20040106,080500,6.17,6.17,6.17,6.17
XAGUSD,20040106,081500,6.17,6.17,6.17,6.17
XAGUSD,20040106,082500,6.17,6.17,6.17,6.17
XAGUSD,20040106,083500,6.17,6.17,6.17,6.17
XAGUSD,20040106,084500,6.17,6.17,6.17,6.17
XAGUSD,20040106,085500,6.17,6.17,6.17,6.17
XAGUSD,20040106,090500,6.17,6.17,6.17,6.17
XAGUSD,20040106,091500,6.17,6.17,6.17,6.17
XAGUSD,20040106,092500,6.17,6.17,6.17,6.17
XAGUSD,20040106,093100,6.20,6.20,6.20,6.20
XAGUSD,20040106,094100,6.20,6.20,6.20,6.20
XAGUSD,20040106,095100,6.20,6.20,6.20,6.20
XAGUSD,20040106,100100,6.20,6.20,6.20,6.20
XAGUSD,20040106,101100,6.20,6.20,6.20,6.20
XAGUSD,20040106,101900,6.21,6.21,6.21,6.21
XAGUSD,20040106,102900,6.21,6.21,6.21,6.21
XAGUSD,20040106,103900,6.21,6.21,6.21,6.21
XAGUSD,20040106,104300,6.22,6.22,6.22,6.22
XAGUSD,20040106,105300,6.22,6.22,6.22,6.22
XAGUSD,20040106,110300,6.23,6.23,6.23,6.23
XAGUSD,20040106,111300,6.23,6.23,6.23,6.23
XAGUSD,20040106,112300,6.23,6.23,6.23,6.23
XAGUSD,20040106,113300,6.23,6.23,6.23,6.23
XAGUSD,20040106,114300,6.23,6.23,6.23,6.23
XAGUSD,20040106,114700,6.24,6.24,6.24,6.24
XAGUSD,20040106,115100,6.23,6.23,6.23,6.23
XAGUSD,20040106,120100,6.26,6.26,6.25,6.25
XAGUSD,20040106,120500,6.26,6.26,6.26,6.26
XAGUSD,20040106,121500,6.26,6.26,6.26,6.26
XAGUSD,20040106,122500,6.26,6.26,6.26,6.26
XAGUSD,20040106,123500,6.26,6.26,6.26,6.26
XAGUSD,20040106,123700,6.28,6.28,6.28,6.28
XAGUSD,20040106,124300,6.27,6.27,6.27,6.27
XAGUSD,20040106,125300,6.27,6.27,6.27,6.27
XAGUSD,20040106,130300,6.27,6.27,6.27,6.27
XAGUSD,20040106,131300,6.27,6.27,6.27,6.27
XAGUSD,20040106,132300,6.27,6.27,6.27,6.27
XAGUSD,20040106,132500,6.29,6.29,6.28,6.28
XAGUSD,20040106,133200,6.30,6.30,6.30,6.30
XAGUSD,20040106,133300,6.31,6.32,6.31,6.32
XAGUSD,20040106,133400,6.33,6.34,6.33,6.34
XAGUSD,20040106,133600,6.35,6.36,6.35,6.36
XAGUSD,20040106,133800,6.37,6.37,6.37,6.37
XAGUSD,20040106,134000,6.38,6.38,6.38,6.38
XAGUSD,20040106,134400,6.37,6.37,6.37,6.37
XAGUSD,20040106,134600,6.36,6.36,6.36,6.36
XAGUSD,20040106,134800,6.35,6.35,6.35,6.35
XAGUSD,20040106,135200,6.34,6.34,6.34,6.34
XAGUSD,20040106,135600,6.33,6.33,6.33,6.33
XAGUSD,20040106,140100,6.34,6.34,6.34,6.34
XAGUSD,20040106,141100,6.34,6.34,6.34,6.34
XAGUSD,20040106,142100,6.34,6.34,6.34,6.34
XAGUSD,20040106,142200,6.32,6.32,6.32,6.32
XAGUSD,20040106,142300,6.31,6.31,6.31,6.31
XAGUSD,20040106,142400,6.32,6.32,6.32,6.32
XAGUSD,20040106,142500,6.31,6.31,6.29,6.29
XAGUSD,20040106,142600,6.28,6.29,6.28,6.29
XAGUSD,20040106,143000,6.30,6.30,6.30,6.30
XAGUSD,20040106,143200,6.31,6.31,6.31,6.31
XAGUSD,20040106,143300,6.32,6.32,6.31,6.31
XAGUSD,20040106,143700,6.30,6.30,6.30,6.30
XAGUSD,20040106,143900,6.31,6.31,6.31,6.31
XAGUSD,20040106,144100,6.32,6.32,6.32,6.32
XAGUSD,20040106,144500,6.31,6.32,6.31,6.32
XAGUSD,20040106,145100,6.33,6.33,6.33,6.33
XAGUSD,20040106,145200,6.34,6.34,6.34,6.34
XAGUSD,20040106,145300,6.35,6.35,6.35,6.35
XAGUSD,20040106,145400,6.36,6.36,6.36,6.36
XAGUSD,20040106,145500,6.35,6.35,6.35,6.35
XAGUSD,20040106,145600,6.36,6.36,6.35,6.35
XAGUSD,20040106,145700,6.36,6.36,6.36,6.36
XAGUSD,20040106,145800,6.35,6.35,6.35,6.35
XAGUSD,20040106,145900,6.34,6.34,6.34,6.34
XAGUSD,20040106,150400,6.33,6.33,6.33,6.33
XAGUSD,20040106,150700,6.32,6.32,6.32,6.32
XAGUSD,20040106,151600,6.31,6.32,6.31,6.32
XAGUSD,20040106,152300,6.33,6.33,6.33,6.33
XAGUSD,20040106,153300,6.32,6.32,6.32,6.32
XAGUSD,20040106,154000,6.31,6.31,6.31,6.31
XAGUSD,20040106,154900,6.30,6.30,6.30,6.30
XAGUSD,20040106,155200,6.31,6.31,6.31,6.31
XAGUSD,20040106,155400,6.32,6.32,6.32,6.32
XAGUSD,20040106,160400,6.32,6.32,6.32,6.32
XAGUSD,20040106,160500,6.33,6.33,6.33,6.33
XAGUSD,20040106,161500,6.32,6.32,6.32,6.32
XAGUSD,20040106,162100,6.31,6.32,6.31,6.32
XAGUSD,20040106,162500,6.31,6.31,6.31,6.31
XAGUSD,20040106,162700,6.30,6.30,6.30,6.30
XAGUSD,20040106,163300,6.29,6.29,6.29,6.29
XAGUSD,20040106,163500,6.28,6.28,6.28,6.28
XAGUSD,20040106,163800,6.27,6.27,6.27,6.27
XAGUSD,20040106,163900,6.26,6.26,6.26,6.26
XAGUSD,20040106,164200,6.27,6.27,6.27,6.27
XAGUSD,20040106,164400,6.28,6.28,6.28,6.28
XAGUSD,20040106,164900,6.27,6.27,6.27,6.27
XAGUSD,20040106,165000,6.28,6.29,6.28,6.29
XAGUSD,20040106,170000,6.28,6.28,6.27,6.27
XAGUSD,20040106,170100,6.26,6.26,6.26,6.26
XAGUSD,20040106,170200,6.25,6.25,6.25,6.25
XAGUSD,20040106,170300,6.24,6.24,6.24,6.24
XAGUSD,20040106,170400,6.23,6.23,6.22,6.22
XAGUSD,20040106,170800,6.23,6.23,6.23,6.23
XAGUSD,20040106,171000,6.22,6.22,6.22,6.22
XAGUSD,20040106,171700,6.23,6.23,6.23,6.23
XAGUSD,20040106,171800,6.24,6.24,6.24,6.24
XAGUSD,20040106,172100,6.25,6.26,6.25,6.26
XAGUSD,20040106,172800,6.27,6.28,6.27,6.28
XAGUSD,20040106,173400,6.27,6.27,6.27,6.27
XAGUSD,20040106,174400,6.27,6.27,6.27,6.27
XAGUSD,20040106,174700,6.28,6.28,6.28,6.28
XAGUSD,20040106,174800,6.27,6.28,6.27,6.28
XAGUSD,20040106,175800,6.28,6.28,6.28,6.28
XAGUSD,20040106,175900,6.29,6.29,6.29,6.29
XAGUSD,20040106,180000,6.28,6.29,6.28,6.28
XAGUSD,20040106,180400,6.29,6.29,6.28,6.28
XAGUSD,20040106,180900,6.27,6.27,6.27,6.27
XAGUSD,20040106,181600,6.28,6.28,6.28,6.28
XAGUSD,20040106,182100,6.27,6.27,6.27,6.27
XAGUSD,20040106,182200,6.26,6.26,6.26,6.26
XAGUSD,20040106,183200,6.26,6.26,6.26,6.26
XAGUSD,20040106,184200,6.26,6.26,6.26,6.26
XAGUSD,20040106,184500,6.27,6.27,6.27,6.27
XAGUSD,20040106,185300,6.26,6.26,6.26,6.26
XAGUSD,20040106,190300,6.26,6.26,6.26,6.26
XAGUSD,20040106,190700,6.28,6.28,6.28,6.28
XAGUSD,20040106,191100,6.27,6.27,6.27,6.27
XAGUSD,20040106,191500,6.26,6.26,6.26,6.26
XAGUSD,20040106,192400,6.27,6.28,6.27,6.28
XAGUSD,20040106,193400,6.28,6.28,6.28,6.28
XAGUSD,20040106,194400,6.28,6.28,6.28,6.28
XAGUSD,20040106,195400,6.28,6.28,6.28,6.28
XAGUSD,20040106,200400,6.28,6.28,6.28,6.28
XAGUSD,20040106,201400,6.28,6.28,6.28,6.28
XAGUSD,20040106,202400,6.28,6.28,6.28,6.28
XAGUSD,20040106,203400,6.28,6.28,6.28,6.28
XAGUSD,20040106,204400,6.28,6.28,6.28,6.28
XAGUSD,20040106,205400,6.28,6.28,6.28,6.28
XAGUSD,20040106,210400,6.28,6.28,6.28,6.28
XAGUSD,20040106,211400,6.28,6.28,6.28,6.28
XAGUSD,20040106,212300,6.27,6.27,6.27,6.27
XAGUSD,20040106,213300,6.27,6.27,6.27,6.27
XAGUSD,20040106,214300,6.27,6.27,6.27,6.27
XAGUSD,20040106,215300,6.27,6.27,6.27,6.27
XAGUSD,20040106,220300,6.27,6.27,6.27,6.27
XAGUSD,20040106,220500,6.28,6.28,6.28,6.28
XAGUSD,20040106,221500,6.28,6.28,6.28,6.28
XAGUSD,20040106,222500,6.28,6.28,6.28,6.28
XAGUSD,20040106,223500,6.28,6.28,6.28,6.28
XAGUSD,20040106,224500,6.28,6.28,6.28,6.28
XAGUSD,20040106,225500,6.28,6.28,6.28,6.28
XAGUSD,20040106,230500,6.28,6.28,6.28,6.28
XAGUSD,20040106,231500,6.28,6.28,6.28,6.28
XAGUSD,20040106,232500,6.28,6.28,6.28,6.28
XAGUSD,20040106,233500,6.28,6.28,6.28,6.28
XAGUSD,20040106,234500,6.28,6.28,6.28,6.28
XAGUSD,20040106,235500,6.28,6.28,6.28,6.28
EURAUD,20040106,000100,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,000200,1.6509,1.6514,1.6509,1.6514
EURAUD,20040106,000300,1.6514,1.6516,1.6514,1.6516
EURAUD,20040106,000400,1.6516,1.6516,1.6515,1.6516
EURAUD,20040106,000500,1.6515,1.6515,1.6515,1.6515
EURAUD,20040106,000600,1.6515,1.6515,1.6515,1.6515
EURAUD,20040106,000700,1.6515,1.6520,1.6515,1.6520
EURAUD,20040106,000800,1.6520,1.6521,1.6520,1.6521
EURAUD,20040106,000900,1.6521,1.6521,1.6521,1.6521
EURAUD,20040106,001000,1.6520,1.6520,1.6518,1.6518
EURAUD,20040106,001100,1.6520,1.6521,1.6520,1.6520
EURAUD,20040106,001200,1.6519,1.6519,1.6517,1.6517
EURAUD,20040106,001300,1.6518,1.6518,1.6517,1.6517
EURAUD,20040106,001400,1.6516,1.6516,1.6515,1.6515
EURAUD,20040106,001500,1.6514,1.6518,1.6513,1.6518
EURAUD,20040106,001600,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,001700,1.6518,1.6518,1.6517,1.6517
EURAUD,20040106,001800,1.6517,1.6517,1.6515,1.6515
EURAUD,20040106,001900,1.6515,1.6515,1.6514,1.6514
EURAUD,20040106,002000,1.6514,1.6516,1.6514,1.6516
EURAUD,20040106,002100,1.6516,1.6517,1.6516,1.6517
EURAUD,20040106,002200,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,002300,1.6518,1.6518,1.6517,1.6517
EURAUD,20040106,002400,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,002500,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,002600,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,002700,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,002800,1.6518,1.6518,1.6517,1.6517
EURAUD,20040106,002900,1.6517,1.6518,1.6517,1.6518
EURAUD,20040106,003000,1.6518,1.6521,1.6518,1.6521
EURAUD,20040106,003100,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,003200,1.6523,1.6530,1.6523,1.6528
EURAUD,20040106,003300,1.6527,1.6527,1.6522,1.6522
EURAUD,20040106,003400,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,003500,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,003600,1.6523,1.6523,1.6521,1.6521
EURAUD,20040106,003700,1.6521,1.6521,1.6519,1.6519
EURAUD,20040106,003800,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,003900,1.6519,1.6521,1.6519,1.6521
EURAUD,20040106,004000,1.6521,1.6521,1.6521,1.6521
EURAUD,20040106,004100,1.6524,1.6527,1.6524,1.6526
EURAUD,20040106,004200,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,004300,1.6524,1.6527,1.6524,1.6526
EURAUD,20040106,004400,1.6526,1.6526,1.6524,1.6524
EURAUD,20040106,004500,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,004600,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,004700,1.6524,1.6524,1.6523,1.6523
EURAUD,20040106,004800,1.6523,1.6524,1.6523,1.6524
EURAUD,20040106,004900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,005000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,005100,1.6525,1.6526,1.6525,1.6526
EURAUD,20040106,005200,1.6526,1.6527,1.6526,1.6527
EURAUD,20040106,005300,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,005400,1.6527,1.6527,1.6525,1.6525
EURAUD,20040106,005500,1.6525,1.6525,1.6523,1.6524
EURAUD,20040106,005600,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,005700,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,005800,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,005900,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,010000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,010100,1.6525,1.6527,1.6525,1.6527
EURAUD,20040106,010200,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,010300,1.6527,1.6528,1.6527,1.6528
EURAUD,20040106,010400,1.6528,1.6530,1.6528,1.6529
EURAUD,20040106,010500,1.6528,1.6528,1.6526,1.6527
EURAUD,20040106,010600,1.6527,1.6528,1.6527,1.6528
EURAUD,20040106,010700,1.6528,1.6528,1.6528,1.6528
EURAUD,20040106,010800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,010900,1.6527,1.6527,1.6526,1.6526
EURAUD,20040106,011000,1.6526,1.6526,1.6525,1.6525
EURAUD,20040106,011100,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,011200,1.6524,1.6524,1.6521,1.6521
EURAUD,20040106,011300,1.6520,1.6520,1.6519,1.6520
EURAUD,20040106,011400,1.6521,1.6522,1.6521,1.6522
EURAUD,20040106,011500,1.6521,1.6521,1.6521,1.6521
EURAUD,20040106,011600,1.6520,1.6520,1.6519,1.6519
EURAUD,20040106,011700,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,011800,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,011900,1.6519,1.6519,1.6517,1.6517
EURAUD,20040106,012000,1.6517,1.6517,1.6515,1.6515
EURAUD,20040106,012100,1.6515,1.6517,1.6515,1.6517
EURAUD,20040106,012200,1.6517,1.6519,1.6517,1.6519
EURAUD,20040106,012300,1.6519,1.6520,1.6519,1.6520
EURAUD,20040106,012400,1.6520,1.6521,1.6520,1.6521
EURAUD,20040106,012500,1.6521,1.6521,1.6521,1.6521
EURAUD,20040106,012600,1.6521,1.6522,1.6521,1.6522
EURAUD,20040106,012700,1.6522,1.6522,1.6520,1.6522
EURAUD,20040106,012800,1.6521,1.6521,1.6520,1.6520
EURAUD,20040106,012900,1.6520,1.6520,1.6520,1.6520
EURAUD,20040106,013000,1.6520,1.6520,1.6520,1.6520
EURAUD,20040106,013100,1.6519,1.6519,1.6517,1.6517
EURAUD,20040106,013200,1.6517,1.6517,1.6514,1.6514
EURAUD,20040106,013300,1.6514,1.6514,1.6514,1.6514
EURAUD,20040106,013400,1.6511,1.6511,1.6508,1.6508
EURAUD,20040106,013500,1.6508,1.6511,1.6508,1.6511
EURAUD,20040106,013600,1.6513,1.6513,1.6513,1.6513
EURAUD,20040106,013700,1.6513,1.6513,1.6507,1.6507
EURAUD,20040106,013800,1.6506,1.6506,1.6504,1.6504
EURAUD,20040106,013900,1.6506,1.6511,1.6506,1.6511
EURAUD,20040106,014000,1.6511,1.6511,1.6510,1.6510
EURAUD,20040106,014100,1.6510,1.6510,1.6509,1.6510
EURAUD,20040106,014200,1.6511,1.6513,1.6511,1.6513
EURAUD,20040106,014300,1.6513,1.6513,1.6513,1.6513
EURAUD,20040106,014400,1.6513,1.6513,1.6512,1.6512
EURAUD,20040106,014500,1.6512,1.6512,1.6510,1.6510
EURAUD,20040106,014600,1.6510,1.6510,1.6510,1.6510
EURAUD,20040106,014700,1.6510,1.6510,1.6510,1.6510
EURAUD,20040106,014800,1.6510,1.6510,1.6510,1.6510
EURAUD,20040106,014900,1.6513,1.6513,1.6513,1.6513
EURAUD,20040106,015000,1.6514,1.6517,1.6514,1.6517
EURAUD,20040106,015100,1.6517,1.6517,1.6517,1.6517
EURAUD,20040106,015200,1.6516,1.6522,1.6516,1.6522
EURAUD,20040106,015300,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,015400,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,015500,1.6525,1.6534,1.6525,1.6534
EURAUD,20040106,015600,1.6532,1.6532,1.6527,1.6527
EURAUD,20040106,015700,1.6526,1.6526,1.6525,1.6525
EURAUD,20040106,015800,1.6526,1.6526,1.6525,1.6525
EURAUD,20040106,015900,1.6524,1.6524,1.6523,1.6523
EURAUD,20040106,020000,1.6521,1.6521,1.6520,1.6521
EURAUD,20040106,020100,1.6521,1.6522,1.6521,1.6522
EURAUD,20040106,020200,1.6522,1.6523,1.6522,1.6523
EURAUD,20040106,020300,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,020400,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,020500,1.6519,1.6519,1.6517,1.6517
EURAUD,20040106,020600,1.6517,1.6517,1.6516,1.6516
EURAUD,20040106,020700,1.6517,1.6518,1.6517,1.6518
EURAUD,20040106,020800,1.6518,1.6519,1.6518,1.6519
EURAUD,20040106,020900,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,021000,1.6519,1.6523,1.6519,1.6523
EURAUD,20040106,021100,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,021200,1.6525,1.6525,1.6523,1.6524
EURAUD,20040106,021300,1.6524,1.6525,1.6522,1.6525
EURAUD,20040106,021400,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,021500,1.6525,1.6526,1.6525,1.6526
EURAUD,20040106,021600,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,021700,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,021800,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,021900,1.6524,1.6524,1.6523,1.6523
EURAUD,20040106,022000,1.6523,1.6524,1.6523,1.6523
EURAUD,20040106,022100,1.6524,1.6524,1.6522,1.6522
EURAUD,20040106,022200,1.6521,1.6523,1.6521,1.6523
EURAUD,20040106,022300,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,022400,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,022500,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,022600,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,022700,1.6523,1.6523,1.6522,1.6522
EURAUD,20040106,022800,1.6523,1.6527,1.6523,1.6527
EURAUD,20040106,022900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,023000,1.6525,1.6525,1.6522,1.6522
EURAUD,20040106,023100,1.6521,1.6525,1.6521,1.6525
EURAUD,20040106,023200,1.6526,1.6526,1.6525,1.6525
EURAUD,20040106,023300,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,023400,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,023500,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,023600,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,023700,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,023800,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,023900,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,024000,1.6525,1.6525,1.6522,1.6522
EURAUD,20040106,024100,1.6521,1.6521,1.6520,1.6521
EURAUD,20040106,024200,1.6521,1.6521,1.6518,1.6518
EURAUD,20040106,024300,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,024400,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,024500,1.6520,1.6520,1.6520,1.6520
EURAUD,20040106,024600,1.6522,1.6523,1.6522,1.6523
EURAUD,20040106,024700,1.6523,1.6525,1.6523,1.6525
EURAUD,20040106,024800,1.6525,1.6528,1.6525,1.6528
EURAUD,20040106,024900,1.6529,1.6530,1.6529,1.6530
EURAUD,20040106,025000,1.6529,1.6529,1.6529,1.6529
EURAUD,20040106,025100,1.6529,1.6529,1.6522,1.6522
EURAUD,20040106,025200,1.6521,1.6523,1.6521,1.6523
EURAUD,20040106,025300,1.6523,1.6523,1.6522,1.6522
EURAUD,20040106,025400,1.6521,1.6521,1.6521,1.6521
EURAUD,20040106,025500,1.6521,1.6521,1.6520,1.6520
EURAUD,20040106,025600,1.6520,1.6524,1.6519,1.6524
EURAUD,20040106,025700,1.6525,1.6525,1.6522,1.6522
EURAUD,20040106,025800,1.6523,1.6523,1.6521,1.6521
EURAUD,20040106,025900,1.6521,1.6521,1.6520,1.6520
EURAUD,20040106,030000,1.6519,1.6521,1.6517,1.6521
EURAUD,20040106,030100,1.6523,1.6525,1.6523,1.6524
EURAUD,20040106,030200,1.6524,1.6526,1.6524,1.6526
EURAUD,20040106,030300,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,030400,1.6526,1.6527,1.6526,1.6527
EURAUD,20040106,030500,1.6527,1.6529,1.6527,1.6529
EURAUD,20040106,030600,1.6528,1.6528,1.6526,1.6526
EURAUD,20040106,030700,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,030800,1.6525,1.6526,1.6525,1.6526
EURAUD,20040106,030900,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,031000,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,031100,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,031200,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,031300,1.6525,1.6525,1.6521,1.6521
EURAUD,20040106,031400,1.6520,1.6522,1.6520,1.6522
EURAUD,20040106,031500,1.6522,1.6525,1.6522,1.6525
EURAUD,20040106,031600,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,031700,1.6527,1.6527,1.6525,1.6525
EURAUD,20040106,031800,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,031900,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,032000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,032100,1.6525,1.6526,1.6525,1.6526
EURAUD,20040106,032200,1.6525,1.6525,1.6522,1.6522
EURAUD,20040106,032300,1.6523,1.6526,1.6523,1.6526
EURAUD,20040106,032400,1.6527,1.6527,1.6526,1.6526
EURAUD,20040106,032500,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,032600,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,032700,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,032800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,032900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,033000,1.6527,1.6527,1.6526,1.6526
EURAUD,20040106,033100,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,033200,1.6527,1.6528,1.6527,1.6528
EURAUD,20040106,033300,1.6528,1.6528,1.6527,1.6527
EURAUD,20040106,033400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,033500,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,033600,1.6527,1.6529,1.6527,1.6529
EURAUD,20040106,033700,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,033800,1.6530,1.6531,1.6530,1.6531
EURAUD,20040106,033900,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,034000,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,034100,1.6530,1.6532,1.6530,1.6532
EURAUD,20040106,034200,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,034300,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,034400,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,034500,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,034600,1.6533,1.6533,1.6533,1.6533
EURAUD,20040106,034700,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,034800,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,034900,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,035000,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,035100,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,035200,1.6529,1.6530,1.6529,1.6530
EURAUD,20040106,035300,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,035400,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,035500,1.6530,1.6530,1.6529,1.6529
EURAUD,20040106,035600,1.6529,1.6529,1.6528,1.6528
EURAUD,20040106,035700,1.6528,1.6528,1.6528,1.6528
EURAUD,20040106,035800,1.6528,1.6528,1.6527,1.6527
EURAUD,20040106,035900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,040000,1.6527,1.6528,1.6527,1.6528
EURAUD,20040106,040100,1.6528,1.6528,1.6528,1.6528
EURAUD,20040106,040200,1.6528,1.6528,1.6528,1.6528
EURAUD,20040106,040300,1.6526,1.6526,1.6523,1.6523
EURAUD,20040106,040400,1.6523,1.6523,1.6522,1.6522
EURAUD,20040106,040500,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,040600,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,040700,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,040800,1.6522,1.6523,1.6522,1.6523
EURAUD,20040106,040900,1.6523,1.6524,1.6523,1.6524
EURAUD,20040106,041000,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,041100,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,041200,1.6523,1.6523,1.6522,1.6522
EURAUD,20040106,041300,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,041400,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,041500,1.6522,1.6522,1.6521,1.6521
EURAUD,20040106,041600,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,041700,1.6522,1.6523,1.6522,1.6523
EURAUD,20040106,041800,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,041900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,042000,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,042100,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,042200,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,042300,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,042400,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,042500,1.6525,1.6527,1.6525,1.6527
EURAUD,20040106,042600,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,042700,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,042800,1.6523,1.6523,1.6522,1.6522
EURAUD,20040106,042900,1.6522,1.6523,1.6522,1.6523
EURAUD,20040106,043000,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,043100,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,043200,1.6523,1.6524,1.6523,1.6524
EURAUD,20040106,043300,1.6524,1.6524,1.6523,1.6523
EURAUD,20040106,043400,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,043500,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,043600,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,043700,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,043800,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,043900,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,044000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,044100,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,044200,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,044300,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,044400,1.6525,1.6526,1.6525,1.6526
EURAUD,20040106,044500,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,044600,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,044700,1.6527,1.6527,1.6524,1.6524
EURAUD,20040106,044800,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,044900,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,045000,1.6524,1.6524,1.6523,1.6523
EURAUD,20040106,045100,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,045200,1.6523,1.6525,1.6523,1.6525
EURAUD,20040106,045300,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,045400,1.6526,1.6526,1.6525,1.6525
EURAUD,20040106,045500,1.6524,1.6524,1.6521,1.6521
EURAUD,20040106,045600,1.6521,1.6524,1.6521,1.6524
EURAUD,20040106,045700,1.6524,1.6525,1.6523,1.6523
EURAUD,20040106,045800,1.6523,1.6523,1.6522,1.6522
EURAUD,20040106,045900,1.6522,1.6522,1.6521,1.6521
EURAUD,20040106,050000,1.6521,1.6521,1.6519,1.6519
EURAUD,20040106,050100,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,050200,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,050300,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,050400,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,050500,1.6518,1.6518,1.6516,1.6516
EURAUD,20040106,050600,1.6516,1.6516,1.6516,1.6516
EURAUD,20040106,050700,1.6517,1.6517,1.6516,1.6517
EURAUD,20040106,050800,1.6517,1.6518,1.6517,1.6518
EURAUD,20040106,050900,1.6518,1.6518,1.6518,1.6518
EURAUD,20040106,051000,1.6518,1.6519,1.6518,1.6519
EURAUD,20040106,051100,1.6519,1.6519,1.6519,1.6519
EURAUD,20040106,051200,1.6519,1.6520,1.6519,1.6520
EURAUD,20040106,051300,1.6520,1.6520,1.6516,1.6516
EURAUD,20040106,051400,1.6516,1.6516,1.6515,1.6515
EURAUD,20040106,051500,1.6515,1.6515,1.6514,1.6514
EURAUD,20040106,051600,1.6514,1.6514,1.6514,1.6514
EURAUD,20040106,051700,1.6514,1.6514,1.6514,1.6514
EURAUD,20040106,051800,1.6514,1.6516,1.6514,1.6516
EURAUD,20040106,051900,1.6516,1.6516,1.6515,1.6515
EURAUD,20040106,052000,1.6515,1.6515,1.6515,1.6515
EURAUD,20040106,052100,1.6515,1.6517,1.6515,1.6517
EURAUD,20040106,052200,1.6518,1.6521,1.6518,1.6521
EURAUD,20040106,052300,1.6521,1.6521,1.6521,1.6521
EURAUD,20040106,052400,1.6522,1.6523,1.6522,1.6523
EURAUD,20040106,052500,1.6523,1.6523,1.6523,1.6523
EURAUD,20040106,052600,1.6523,1.6526,1.6523,1.6526
EURAUD,20040106,052700,1.6526,1.6527,1.6526,1.6526
EURAUD,20040106,052800,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,052900,1.6525,1.6525,1.6524,1.6525
EURAUD,20040106,053000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040106,053100,1.6525,1.6526,1.6525,1.6526
EURAUD,20040106,053200,1.6526,1.6526,1.6525,1.6525
EURAUD,20040106,053300,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,053400,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,053500,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,053600,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,053700,1.6526,1.6527,1.6526,1.6527
EURAUD,20040106,053800,1.6528,1.6528,1.6528,1.6528
EURAUD,20040106,053900,1.6528,1.6531,1.6528,1.6531
EURAUD,20040106,054000,1.6532,1.6533,1.6532,1.6533
EURAUD,20040106,054100,1.6534,1.6534,1.6534,1.6534
EURAUD,20040106,054200,1.6534,1.6534,1.6533,1.6533
EURAUD,20040106,054300,1.6533,1.6533,1.6532,1.6532
EURAUD,20040106,054400,1.6532,1.6532,1.6531,1.6532
EURAUD,20040106,054500,1.6532,1.6533,1.6532,1.6533
EURAUD,20040106,054600,1.6533,1.6533,1.6532,1.6532
EURAUD,20040106,054700,1.6532,1.6532,1.6530,1.6530
EURAUD,20040106,054800,1.6529,1.6529,1.6529,1.6529
EURAUD,20040106,054900,1.6528,1.6528,1.6528,1.6528
EURAUD,20040106,055000,1.6528,1.6529,1.6528,1.6529
EURAUD,20040106,055100,1.6529,1.6530,1.6529,1.6530
EURAUD,20040106,055200,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,055300,1.6530,1.6531,1.6530,1.6531
EURAUD,20040106,055400,1.6531,1.6531,1.6530,1.6530
EURAUD,20040106,055500,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,055600,1.6530,1.6531,1.6530,1.6531
EURAUD,20040106,055700,1.6531,1.6531,1.6531,1.6531
EURAUD,20040106,055800,1.6531,1.6531,1.6531,1.6531
EURAUD,20040106,055900,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,060000,1.6530,1.6531,1.6530,1.6531
EURAUD,20040106,060100,1.6531,1.6532,1.6531,1.6532
EURAUD,20040106,060200,1.6532,1.6533,1.6532,1.6533
EURAUD,20040106,060300,1.6533,1.6533,1.6531,1.6532
EURAUD,20040106,060400,1.6531,1.6531,1.6531,1.6531
EURAUD,20040106,060500,1.6531,1.6531,1.6531,1.6531
EURAUD,20040106,060600,1.6531,1.6531,1.6531,1.6531
EURAUD,20040106,060700,1.6531,1.6531,1.6531,1.6531
EURAUD,20040106,060800,1.6531,1.6532,1.6531,1.6532
EURAUD,20040106,060900,1.6531,1.6531,1.6528,1.6528
EURAUD,20040106,061000,1.6527,1.6529,1.6527,1.6529
EURAUD,20040106,061100,1.6529,1.6531,1.6529,1.6531
EURAUD,20040106,061200,1.6531,1.6532,1.6531,1.6532
EURAUD,20040106,061300,1.6534,1.6537,1.6534,1.6537
EURAUD,20040106,061400,1.6538,1.6538,1.6538,1.6538
EURAUD,20040106,061500,1.6539,1.6539,1.6537,1.6537
EURAUD,20040106,061600,1.6537,1.6537,1.6533,1.6533
EURAUD,20040106,061700,1.6532,1.6534,1.6531,1.6534
EURAUD,20040106,061800,1.6532,1.6532,1.6530,1.6531
EURAUD,20040106,061900,1.6531,1.6532,1.6531,1.6532
EURAUD,20040106,062000,1.6531,1.6531,1.6530,1.6530
EURAUD,20040106,062100,1.6530,1.6531,1.6530,1.6530
EURAUD,20040106,062200,1.6528,1.6528,1.6526,1.6526
EURAUD,20040106,062300,1.6526,1.6526,1.6523,1.6523
EURAUD,20040106,062400,1.6522,1.6522,1.6521,1.6522
EURAUD,20040106,062500,1.6522,1.6524,1.6522,1.6523
EURAUD,20040106,062600,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,062700,1.6525,1.6526,1.6525,1.6525
EURAUD,20040106,062800,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,062900,1.6524,1.6524,1.6523,1.6523
EURAUD,20040106,063000,1.6523,1.6524,1.6523,1.6524
EURAUD,20040106,063100,1.6524,1.6524,1.6522,1.6522
EURAUD,20040106,063200,1.6522,1.6522,1.6522,1.6522
EURAUD,20040106,063300,1.6522,1.6522,1.6521,1.6521
EURAUD,20040106,063400,1.6522,1.6522,1.6520,1.6520
EURAUD,20040106,063500,1.6519,1.6519,1.6516,1.6516
EURAUD,20040106,063600,1.6516,1.6516,1.6513,1.6513
EURAUD,20040106,063700,1.6513,1.6513,1.6511,1.6511
EURAUD,20040106,063800,1.6511,1.6512,1.6511,1.6512
EURAUD,20040106,063900,1.6512,1.6512,1.6512,1.6512
EURAUD,20040106,064000,1.6512,1.6512,1.6508,1.6508
EURAUD,20040106,064100,1.6506,1.6506,1.6501,1.6501
EURAUD,20040106,064200,1.6501,1.6502,1.6501,1.6502
EURAUD,20040106,064300,1.6502,1.6502,1.6502,1.6502
EURAUD,20040106,064400,1.6501,1.6502,1.6501,1.6502
EURAUD,20040106,064500,1.6503,1.6505,1.6503,1.6505
EURAUD,20040106,064600,1.6504,1.6507,1.6504,1.6507
EURAUD,20040106,064700,1.6507,1.6507,1.6507,1.6507
EURAUD,20040106,064800,1.6507,1.6508,1.6507,1.6508
EURAUD,20040106,064900,1.6508,1.6510,1.6508,1.6508
EURAUD,20040106,065000,1.6508,1.6508,1.6506,1.6506
EURAUD,20040106,065100,1.6506,1.6506,1.6504,1.6504
EURAUD,20040106,065200,1.6503,1.6503,1.6500,1.6500
EURAUD,20040106,065300,1.6500,1.6500,1.6500,1.6500
EURAUD,20040106,065400,1.6500,1.6502,1.6500,1.6502
EURAUD,20040106,065500,1.6502,1.6502,1.6500,1.6500
EURAUD,20040106,065600,1.6500,1.6500,1.6498,1.6498
EURAUD,20040106,065700,1.6499,1.6501,1.6499,1.6501
EURAUD,20040106,065800,1.6502,1.6503,1.6502,1.6502
EURAUD,20040106,065900,1.6502,1.6502,1.6500,1.6500
EURAUD,20040106,070000,1.6500,1.6500,1.6500,1.6500
EURAUD,20040106,070100,1.6500,1.6504,1.6500,1.6503
EURAUD,20040106,070200,1.6501,1.6501,1.6501,1.6501
EURAUD,20040106,070300,1.6501,1.6501,1.6499,1.6499
EURAUD,20040106,070400,1.6497,1.6498,1.6497,1.6497
EURAUD,20040106,070500,1.6496,1.6501,1.6496,1.6501
EURAUD,20040106,070600,1.6502,1.6503,1.6502,1.6503
EURAUD,20040106,070700,1.6504,1.6504,1.6504,1.6504
EURAUD,20040106,070800,1.6504,1.6504,1.6500,1.6500
EURAUD,20040106,070900,1.6500,1.6500,1.6497,1.6497
EURAUD,20040106,071000,1.6497,1.6499,1.6497,1.6497
EURAUD,20040106,071100,1.6497,1.6497,1.6495,1.6495
EURAUD,20040106,071200,1.6495,1.6495,1.6495,1.6495
EURAUD,20040106,071300,1.6495,1.6495,1.6494,1.6494
EURAUD,20040106,071400,1.6494,1.6495,1.6494,1.6495
EURAUD,20040106,071500,1.6495,1.6495,1.6494,1.6494
EURAUD,20040106,071600,1.6494,1.6495,1.6494,1.6495
EURAUD,20040106,071700,1.6496,1.6497,1.6496,1.6497
EURAUD,20040106,071800,1.6497,1.6497,1.6497,1.6497
EURAUD,20040106,071900,1.6497,1.6497,1.6497,1.6497
EURAUD,20040106,072000,1.6495,1.6495,1.6492,1.6492
EURAUD,20040106,072100,1.6490,1.6490,1.6490,1.6490
EURAUD,20040106,072200,1.6491,1.6491,1.6490,1.6490
EURAUD,20040106,072300,1.6490,1.6491,1.6490,1.6491
EURAUD,20040106,072400,1.6492,1.6492,1.6492,1.6492
EURAUD,20040106,072500,1.6492,1.6493,1.6492,1.6493
EURAUD,20040106,072600,1.6493,1.6493,1.6493,1.6493
EURAUD,20040106,072700,1.6493,1.6493,1.6492,1.6492
EURAUD,20040106,072800,1.6492,1.6492,1.6492,1.6492
EURAUD,20040106,072900,1.6492,1.6492,1.6490,1.6490
EURAUD,20040106,073000,1.6490,1.6490,1.6490,1.6490
EURAUD,20040106,073100,1.6490,1.6490,1.6490,1.6490
EURAUD,20040106,073200,1.6491,1.6491,1.6491,1.6491
EURAUD,20040106,073300,1.6491,1.6491,1.6491,1.6491
EURAUD,20040106,073400,1.6490,1.6492,1.6489,1.6492
EURAUD,20040106,073500,1.6495,1.6495,1.6495,1.6495
EURAUD,20040106,073600,1.6495,1.6495,1.6495,1.6495
EURAUD,20040106,073700,1.6494,1.6495,1.6494,1.6495
EURAUD,20040106,073800,1.6495,1.6495,1.6495,1.6495
EURAUD,20040106,073900,1.6495,1.6495,1.6495,1.6495
EURAUD,20040106,074000,1.6497,1.6499,1.6496,1.6496
EURAUD,20040106,074100,1.6495,1.6495,1.6494,1.6494
EURAUD,20040106,074200,1.6495,1.6495,1.6495,1.6495
EURAUD,20040106,074300,1.6496,1.6497,1.6496,1.6497
EURAUD,20040106,074400,1.6497,1.6499,1.6497,1.6499
EURAUD,20040106,074500,1.6500,1.6506,1.6500,1.6506
EURAUD,20040106,074600,1.6507,1.6510,1.6507,1.6509
EURAUD,20040106,074700,1.6511,1.6514,1.6511,1.6514
EURAUD,20040106,074800,1.6513,1.6513,1.6506,1.6507
EURAUD,20040106,074900,1.6508,1.6511,1.6508,1.6510
EURAUD,20040106,075000,1.6509,1.6509,1.6506,1.6506
EURAUD,20040106,075100,1.6506,1.6506,1.6506,1.6506
EURAUD,20040106,075200,1.6506,1.6508,1.6506,1.6508
EURAUD,20040106,075300,1.6508,1.6508,1.6508,1.6508
EURAUD,20040106,075400,1.6504,1.6505,1.6503,1.6505
EURAUD,20040106,075500,1.6506,1.6507,1.6506,1.6507
EURAUD,20040106,075600,1.6508,1.6509,1.6508,1.6508
EURAUD,20040106,075700,1.6508,1.6509,1.6507,1.6509
EURAUD,20040106,075800,1.6510,1.6510,1.6508,1.6508
EURAUD,20040106,075900,1.6506,1.6507,1.6506,1.6507
EURAUD,20040106,080000,1.6507,1.6507,1.6507,1.6507
EURAUD,20040106,080100,1.6506,1.6511,1.6506,1.6511
EURAUD,20040106,080200,1.6512,1.6512,1.6512,1.6512
EURAUD,20040106,080300,1.6512,1.6512,1.6509,1.6509
EURAUD,20040106,080400,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,080500,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,080600,1.6509,1.6510,1.6509,1.6510
EURAUD,20040106,080700,1.6510,1.6512,1.6510,1.6512
EURAUD,20040106,080800,1.6512,1.6512,1.6512,1.6512
EURAUD,20040106,080900,1.6511,1.6511,1.6509,1.6509
EURAUD,20040106,081000,1.6511,1.6517,1.6511,1.6517
EURAUD,20040106,081100,1.6517,1.6518,1.6517,1.6517
EURAUD,20040106,081200,1.6516,1.6516,1.6505,1.6510
EURAUD,20040106,081300,1.6511,1.6513,1.6508,1.6509
EURAUD,20040106,081400,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,081500,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,081600,1.6508,1.6508,1.6508,1.6508
EURAUD,20040106,081700,1.6508,1.6511,1.6508,1.6511
EURAUD,20040106,081800,1.6511,1.6512,1.6511,1.6512
EURAUD,20040106,081900,1.6511,1.6511,1.6510,1.6510
EURAUD,20040106,082000,1.6510,1.6510,1.6510,1.6510
EURAUD,20040106,082100,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,082200,1.6509,1.6509,1.6507,1.6507
EURAUD,20040106,082300,1.6507,1.6507,1.6507,1.6507
EURAUD,20040106,082400,1.6507,1.6507,1.6507,1.6507
EURAUD,20040106,082500,1.6507,1.6507,1.6507,1.6507
EURAUD,20040106,082600,1.6508,1.6511,1.6508,1.6511
EURAUD,20040106,082700,1.6511,1.6512,1.6511,1.6511
EURAUD,20040106,082800,1.6511,1.6514,1.6511,1.6514
EURAUD,20040106,082900,1.6514,1.6514,1.6513,1.6513
EURAUD,20040106,083000,1.6511,1.6511,1.6510,1.6510
EURAUD,20040106,083100,1.6510,1.6511,1.6510,1.6511
EURAUD,20040106,083200,1.6512,1.6518,1.6512,1.6514
EURAUD,20040106,083300,1.6514,1.6514,1.6513,1.6513
EURAUD,20040106,083400,1.6513,1.6515,1.6513,1.6515
EURAUD,20040106,083500,1.6517,1.6517,1.6514,1.6516
EURAUD,20040106,083600,1.6518,1.6519,1.6518,1.6518
EURAUD,20040106,083700,1.6517,1.6518,1.6517,1.6517
EURAUD,20040106,083800,1.6518,1.6527,1.6518,1.6527
EURAUD,20040106,083900,1.6528,1.6528,1.6521,1.6521
EURAUD,20040106,084000,1.6522,1.6524,1.6522,1.6524
EURAUD,20040106,084100,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,084200,1.6524,1.6524,1.6517,1.6517
EURAUD,20040106,084300,1.6518,1.6519,1.6518,1.6519
EURAUD,20040106,084400,1.6519,1.6519,1.6518,1.6518
EURAUD,20040106,084500,1.6518,1.6518,1.6515,1.6515
EURAUD,20040106,084600,1.6515,1.6515,1.6514,1.6514
EURAUD,20040106,084700,1.6514,1.6514,1.6510,1.6510
EURAUD,20040106,084800,1.6509,1.6511,1.6509,1.6511
EURAUD,20040106,084900,1.6511,1.6512,1.6510,1.6512
EURAUD,20040106,085000,1.6512,1.6513,1.6512,1.6513
EURAUD,20040106,085100,1.6514,1.6515,1.6510,1.6510
EURAUD,20040106,085200,1.6510,1.6510,1.6507,1.6508
EURAUD,20040106,085300,1.6509,1.6511,1.6509,1.6511
EURAUD,20040106,085400,1.6511,1.6511,1.6510,1.6510
EURAUD,20040106,085500,1.6510,1.6510,1.6508,1.6508
EURAUD,20040106,085600,1.6508,1.6508,1.6508,1.6508
EURAUD,20040106,085700,1.6508,1.6508,1.6507,1.6508
EURAUD,20040106,085800,1.6509,1.6510,1.6509,1.6509
EURAUD,20040106,085900,1.6508,1.6509,1.6508,1.6509
EURAUD,20040106,090000,1.6510,1.6510,1.6510,1.6510
EURAUD,20040106,090100,1.6510,1.6511,1.6510,1.6511
EURAUD,20040106,090200,1.6512,1.6513,1.6512,1.6513
EURAUD,20040106,090300,1.6513,1.6514,1.6512,1.6514
EURAUD,20040106,090400,1.6516,1.6519,1.6516,1.6519
EURAUD,20040106,090500,1.6519,1.6520,1.6519,1.6519
EURAUD,20040106,090600,1.6519,1.6519,1.6518,1.6518
EURAUD,20040106,090700,1.6518,1.6518,1.6515,1.6515
EURAUD,20040106,090800,1.6515,1.6517,1.6515,1.6517
EURAUD,20040106,090900,1.6517,1.6517,1.6516,1.6516
EURAUD,20040106,091000,1.6516,1.6517,1.6515,1.6517
EURAUD,20040106,091100,1.6516,1.6516,1.6515,1.6515
EURAUD,20040106,091200,1.6515,1.6515,1.6515,1.6515
EURAUD,20040106,091300,1.6516,1.6517,1.6516,1.6517
EURAUD,20040106,091400,1.6517,1.6517,1.6517,1.6517
EURAUD,20040106,091500,1.6516,1.6516,1.6511,1.6511
EURAUD,20040106,091600,1.6511,1.6511,1.6511,1.6511
EURAUD,20040106,091700,1.6510,1.6511,1.6510,1.6511
EURAUD,20040106,091800,1.6512,1.6513,1.6497,1.6497
EURAUD,20040106,091900,1.6494,1.6499,1.6494,1.6499
EURAUD,20040106,092000,1.6500,1.6500,1.6494,1.6494
EURAUD,20040106,092100,1.6493,1.6493,1.6488,1.6488
EURAUD,20040106,092200,1.6487,1.6489,1.6486,1.6489
EURAUD,20040106,092300,1.6490,1.6492,1.6490,1.6492
EURAUD,20040106,092400,1.6493,1.6495,1.6493,1.6495
EURAUD,20040106,092500,1.6494,1.6494,1.6493,1.6494
EURAUD,20040106,092600,1.6494,1.6496,1.6494,1.6496
EURAUD,20040106,092700,1.6495,1.6495,1.6494,1.6495
EURAUD,20040106,092800,1.6493,1.6493,1.6490,1.6490
EURAUD,20040106,092900,1.6490,1.6491,1.6489,1.6489
EURAUD,20040106,093000,1.6489,1.6489,1.6484,1.6484
EURAUD,20040106,093100,1.6483,1.6483,1.6477,1.6477
EURAUD,20040106,093200,1.6477,1.6477,1.6477,1.6477
EURAUD,20040106,093300,1.6476,1.6478,1.6475,1.6478
EURAUD,20040106,093400,1.6478,1.6478,1.6478,1.6478
EURAUD,20040106,093500,1.6479,1.6479,1.6479,1.6479
EURAUD,20040106,093600,1.6479,1.6479,1.6476,1.6476
EURAUD,20040106,093700,1.6475,1.6480,1.6475,1.6480
EURAUD,20040106,093800,1.6481,1.6481,1.6476,1.6476
EURAUD,20040106,093900,1.6476,1.6476,1.6476,1.6476
EURAUD,20040106,094000,1.6480,1.6480,1.6480,1.6480
EURAUD,20040106,094100,1.6480,1.6480,1.6480,1.6480
EURAUD,20040106,094200,1.6480,1.6481,1.6480,1.6481
EURAUD,20040106,094300,1.6481,1.6481,1.6479,1.6479
EURAUD,20040106,094400,1.6478,1.6478,1.6475,1.6475
EURAUD,20040106,094500,1.6476,1.6477,1.6476,1.6477
EURAUD,20040106,094600,1.6477,1.6477,1.6477,1.6477
EURAUD,20040106,094700,1.6477,1.6480,1.6477,1.6480
EURAUD,20040106,094800,1.6480,1.6480,1.6480,1.6480
EURAUD,20040106,094900,1.6478,1.6478,1.6476,1.6476
EURAUD,20040106,095000,1.6476,1.6476,1.6473,1.6473
EURAUD,20040106,095100,1.6472,1.6472,1.6471,1.6471
EURAUD,20040106,095200,1.6471,1.6471,1.6469,1.6469
EURAUD,20040106,095300,1.6469,1.6469,1.6469,1.6469
EURAUD,20040106,095400,1.6470,1.6472,1.6468,1.6468
EURAUD,20040106,095500,1.6469,1.6475,1.6469,1.6475
EURAUD,20040106,095600,1.6475,1.6478,1.6475,1.6478
EURAUD,20040106,095700,1.6478,1.6479,1.6478,1.6478
EURAUD,20040106,095800,1.6477,1.6477,1.6477,1.6477
EURAUD,20040106,095900,1.6477,1.6477,1.6476,1.6476
EURAUD,20040106,100000,1.6476,1.6477,1.6474,1.6474
EURAUD,20040106,100100,1.6474,1.6476,1.6474,1.6476
EURAUD,20040106,100200,1.6477,1.6479,1.6477,1.6479
EURAUD,20040106,100300,1.6479,1.6479,1.6476,1.6476
EURAUD,20040106,100400,1.6475,1.6477,1.6475,1.6477
EURAUD,20040106,100500,1.6477,1.6477,1.6477,1.6477
EURAUD,20040106,100600,1.6477,1.6477,1.6474,1.6474
EURAUD,20040106,100700,1.6474,1.6476,1.6473,1.6476
EURAUD,20040106,100800,1.6477,1.6477,1.6477,1.6477
EURAUD,20040106,100900,1.6477,1.6479,1.6477,1.6479
EURAUD,20040106,101000,1.6478,1.6478,1.6477,1.6478
EURAUD,20040106,101100,1.6477,1.6478,1.6476,1.6478
EURAUD,20040106,101200,1.6479,1.6480,1.6478,1.6478
EURAUD,20040106,101300,1.6479,1.6484,1.6479,1.6484
EURAUD,20040106,101400,1.6484,1.6484,1.6481,1.6481
EURAUD,20040106,101500,1.6481,1.6483,1.6481,1.6483
EURAUD,20040106,101600,1.6483,1.6485,1.6483,1.6485
EURAUD,20040106,101700,1.6485,1.6485,1.6483,1.6483
EURAUD,20040106,101800,1.6483,1.6483,1.6483,1.6483
EURAUD,20040106,101900,1.6482,1.6483,1.6481,1.6483
EURAUD,20040106,102000,1.6482,1.6482,1.6481,1.6481
EURAUD,20040106,102100,1.6481,1.6481,1.6481,1.6481
EURAUD,20040106,102200,1.6482,1.6484,1.6482,1.6484
EURAUD,20040106,102300,1.6483,1.6483,1.6482,1.6482
EURAUD,20040106,102400,1.6483,1.6483,1.6483,1.6483
EURAUD,20040106,102500,1.6484,1.6484,1.6483,1.6483
EURAUD,20040106,102600,1.6483,1.6483,1.6483,1.6483
EURAUD,20040106,102700,1.6483,1.6483,1.6481,1.6481
EURAUD,20040106,102800,1.6481,1.6482,1.6481,1.6481
EURAUD,20040106,102900,1.6480,1.6480,1.6477,1.6478
EURAUD,20040106,103000,1.6479,1.6480,1.6479,1.6480
EURAUD,20040106,103100,1.6480,1.6481,1.6480,1.6481
EURAUD,20040106,103200,1.6481,1.6483,1.6481,1.6483
EURAUD,20040106,103300,1.6483,1.6484,1.6483,1.6484
EURAUD,20040106,103400,1.6484,1.6484,1.6484,1.6484
EURAUD,20040106,103500,1.6484,1.6485,1.6484,1.6484
EURAUD,20040106,103600,1.6484,1.6484,1.6481,1.6483
EURAUD,20040106,103700,1.6484,1.6486,1.6483,1.6483
EURAUD,20040106,103800,1.6481,1.6481,1.6479,1.6479
EURAUD,20040106,103900,1.6478,1.6478,1.6476,1.6477
EURAUD,20040106,104000,1.6477,1.6478,1.6476,1.6476
EURAUD,20040106,104100,1.6477,1.6482,1.6477,1.6482
EURAUD,20040106,104200,1.6481,1.6481,1.6478,1.6480
EURAUD,20040106,104300,1.6481,1.6483,1.6481,1.6483
EURAUD,20040106,104400,1.6483,1.6483,1.6483,1.6483
EURAUD,20040106,104500,1.6483,1.6483,1.6483,1.6483
EURAUD,20040106,104600,1.6481,1.6484,1.6481,1.6484
EURAUD,20040106,104700,1.6484,1.6485,1.6484,1.6485
EURAUD,20040106,104800,1.6486,1.6487,1.6486,1.6487
EURAUD,20040106,104900,1.6488,1.6488,1.6488,1.6488
EURAUD,20040106,105000,1.6488,1.6488,1.6481,1.6481
EURAUD,20040106,105100,1.6480,1.6481,1.6480,1.6481
EURAUD,20040106,105200,1.6481,1.6481,1.6480,1.6480
EURAUD,20040106,105300,1.6481,1.6481,1.6481,1.6481
EURAUD,20040106,105400,1.6482,1.6483,1.6482,1.6483
EURAUD,20040106,105500,1.6482,1.6482,1.6481,1.6482
EURAUD,20040106,105600,1.6482,1.6484,1.6482,1.6484
EURAUD,20040106,105700,1.6484,1.6484,1.6484,1.6484
EURAUD,20040106,105800,1.6485,1.6485,1.6484,1.6484
EURAUD,20040106,105900,1.6483,1.6483,1.6479,1.6482
EURAUD,20040106,110000,1.6483,1.6483,1.6482,1.6482
EURAUD,20040106,110100,1.6484,1.6486,1.6484,1.6484
EURAUD,20040106,110200,1.6482,1.6482,1.6480,1.6480
EURAUD,20040106,110300,1.6480,1.6488,1.6480,1.6488
EURAUD,20040106,110400,1.6489,1.6495,1.6489,1.6494
EURAUD,20040106,110500,1.6494,1.6494,1.6490,1.6490
EURAUD,20040106,110600,1.6489,1.6489,1.6487,1.6487
EURAUD,20040106,110700,1.6487,1.6488,1.6487,1.6487
EURAUD,20040106,110800,1.6487,1.6488,1.6487,1.6488
EURAUD,20040106,110900,1.6488,1.6488,1.6486,1.6486
EURAUD,20040106,111000,1.6487,1.6488,1.6485,1.6485
EURAUD,20040106,111100,1.6486,1.6488,1.6486,1.6488
EURAUD,20040106,111200,1.6488,1.6488,1.6486,1.6486
EURAUD,20040106,111300,1.6486,1.6488,1.6486,1.6487
EURAUD,20040106,111400,1.6488,1.6488,1.6487,1.6487
EURAUD,20040106,111500,1.6485,1.6485,1.6485,1.6485
EURAUD,20040106,111600,1.6485,1.6485,1.6485,1.6485
EURAUD,20040106,111700,1.6485,1.6487,1.6485,1.6487
EURAUD,20040106,111800,1.6487,1.6487,1.6485,1.6486
EURAUD,20040106,111900,1.6487,1.6489,1.6487,1.6488
EURAUD,20040106,112000,1.6486,1.6486,1.6482,1.6482
EURAUD,20040106,112100,1.6482,1.6483,1.6481,1.6481
EURAUD,20040106,112200,1.6481,1.6481,1.6479,1.6480
EURAUD,20040106,112300,1.6481,1.6482,1.6481,1.6482
EURAUD,20040106,112400,1.6482,1.6485,1.6482,1.6485
EURAUD,20040106,112500,1.6485,1.6487,1.6485,1.6487
EURAUD,20040106,112600,1.6487,1.6487,1.6487,1.6487
EURAUD,20040106,112700,1.6487,1.6487,1.6486,1.6487
EURAUD,20040106,112800,1.6486,1.6488,1.6486,1.6488
EURAUD,20040106,112900,1.6489,1.6490,1.6489,1.6490
EURAUD,20040106,113000,1.6490,1.6490,1.6490,1.6490
EURAUD,20040106,113100,1.6489,1.6489,1.6487,1.6487
EURAUD,20040106,113200,1.6486,1.6486,1.6485,1.6486
EURAUD,20040106,113300,1.6487,1.6490,1.6487,1.6490
EURAUD,20040106,113400,1.6491,1.6493,1.6491,1.6493
EURAUD,20040106,113500,1.6494,1.6499,1.6492,1.6499
EURAUD,20040106,113600,1.6500,1.6504,1.6500,1.6504
EURAUD,20040106,113700,1.6504,1.6504,1.6503,1.6503
EURAUD,20040106,113800,1.6500,1.6500,1.6497,1.6497
EURAUD,20040106,113900,1.6497,1.6500,1.6497,1.6498
EURAUD,20040106,114000,1.6497,1.6497,1.6496,1.6497
EURAUD,20040106,114100,1.6497,1.6497,1.6495,1.6496
EURAUD,20040106,114200,1.6497,1.6500,1.6497,1.6500
EURAUD,20040106,114300,1.6500,1.6500,1.6498,1.6498
EURAUD,20040106,114400,1.6497,1.6500,1.6497,1.6500
EURAUD,20040106,114500,1.6501,1.6504,1.6501,1.6501
EURAUD,20040106,114600,1.6500,1.6500,1.6495,1.6495
EURAUD,20040106,114700,1.6496,1.6497,1.6496,1.6497
EURAUD,20040106,114800,1.6496,1.6499,1.6496,1.6499
EURAUD,20040106,114900,1.6499,1.6499,1.6498,1.6499
EURAUD,20040106,115000,1.6500,1.6500,1.6500,1.6500
EURAUD,20040106,115100,1.6500,1.6500,1.6495,1.6497
EURAUD,20040106,115200,1.6497,1.6497,1.6497,1.6497
EURAUD,20040106,115300,1.6499,1.6499,1.6497,1.6497
EURAUD,20040106,115400,1.6497,1.6503,1.6497,1.6503
EURAUD,20040106,115500,1.6504,1.6504,1.6502,1.6502
EURAUD,20040106,115600,1.6504,1.6507,1.6504,1.6507
EURAUD,20040106,115700,1.6507,1.6509,1.6507,1.6507
EURAUD,20040106,115800,1.6505,1.6505,1.6500,1.6500
EURAUD,20040106,115900,1.6498,1.6498,1.6497,1.6497
EURAUD,20040106,120000,1.6498,1.6503,1.6498,1.6503
EURAUD,20040106,120100,1.6502,1.6502,1.6502,1.6502
EURAUD,20040106,120200,1.6501,1.6503,1.6501,1.6503
EURAUD,20040106,120300,1.6503,1.6505,1.6503,1.6505
EURAUD,20040106,120400,1.6506,1.6509,1.6506,1.6509
EURAUD,20040106,120500,1.6508,1.6512,1.6507,1.6512
EURAUD,20040106,120600,1.6514,1.6514,1.6511,1.6512
EURAUD,20040106,120700,1.6512,1.6513,1.6512,1.6513
EURAUD,20040106,120800,1.6514,1.6514,1.6513,1.6513
EURAUD,20040106,120900,1.6513,1.6513,1.6512,1.6513
EURAUD,20040106,121000,1.6513,1.6514,1.6513,1.6514
EURAUD,20040106,121100,1.6513,1.6517,1.6513,1.6517
EURAUD,20040106,121200,1.6518,1.6520,1.6518,1.6520
EURAUD,20040106,121300,1.6520,1.6520,1.6520,1.6520
EURAUD,20040106,121400,1.6520,1.6520,1.6520,1.6520
EURAUD,20040106,121500,1.6519,1.6519,1.6518,1.6519
EURAUD,20040106,121600,1.6520,1.6521,1.6520,1.6520
EURAUD,20040106,121700,1.6520,1.6520,1.6520,1.6520
EURAUD,20040106,121800,1.6524,1.6529,1.6524,1.6527
EURAUD,20040106,121900,1.6526,1.6527,1.6525,1.6527
EURAUD,20040106,122000,1.6528,1.6529,1.6528,1.6528
EURAUD,20040106,122100,1.6529,1.6532,1.6529,1.6532
EURAUD,20040106,122200,1.6534,1.6535,1.6534,1.6535
EURAUD,20040106,122300,1.6535,1.6535,1.6534,1.6534
EURAUD,20040106,122400,1.6534,1.6534,1.6532,1.6532
EURAUD,20040106,122500,1.6532,1.6533,1.6532,1.6532
EURAUD,20040106,122600,1.6531,1.6531,1.6529,1.6530
EURAUD,20040106,122700,1.6529,1.6529,1.6528,1.6529
EURAUD,20040106,122800,1.6528,1.6528,1.6526,1.6526
EURAUD,20040106,122900,1.6526,1.6529,1.6526,1.6529
EURAUD,20040106,123000,1.6528,1.6528,1.6525,1.6528
EURAUD,20040106,123100,1.6529,1.6531,1.6527,1.6527
EURAUD,20040106,123200,1.6526,1.6526,1.6525,1.6525
EURAUD,20040106,123300,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,123400,1.6525,1.6526,1.6518,1.6520
EURAUD,20040106,123500,1.6521,1.6527,1.6521,1.6527
EURAUD,20040106,123600,1.6527,1.6527,1.6526,1.6527
EURAUD,20040106,123700,1.6528,1.6530,1.6528,1.6530
EURAUD,20040106,123800,1.6531,1.6532,1.6531,1.6531
EURAUD,20040106,123900,1.6530,1.6530,1.6529,1.6529
EURAUD,20040106,124000,1.6529,1.6531,1.6529,1.6531
EURAUD,20040106,124100,1.6531,1.6531,1.6531,1.6531
EURAUD,20040106,124200,1.6529,1.6529,1.6528,1.6528
EURAUD,20040106,124300,1.6529,1.6531,1.6529,1.6529
EURAUD,20040106,124400,1.6528,1.6528,1.6527,1.6527
EURAUD,20040106,124500,1.6527,1.6527,1.6525,1.6525
EURAUD,20040106,124600,1.6526,1.6527,1.6525,1.6525
EURAUD,20040106,124700,1.6525,1.6525,1.6524,1.6524
EURAUD,20040106,124800,1.6524,1.6524,1.6524,1.6524
EURAUD,20040106,124900,1.6524,1.6524,1.6522,1.6522
EURAUD,20040106,125000,1.6522,1.6522,1.6519,1.6520
EURAUD,20040106,125100,1.6520,1.6520,1.6520,1.6520
EURAUD,20040106,125200,1.6518,1.6518,1.6516,1.6517
EURAUD,20040106,125300,1.6517,1.6518,1.6517,1.6517
EURAUD,20040106,125400,1.6517,1.6519,1.6517,1.6518
EURAUD,20040106,125500,1.6518,1.6521,1.6518,1.6521
EURAUD,20040106,125600,1.6520,1.6520,1.6512,1.6512
EURAUD,20040106,125700,1.6511,1.6512,1.6510,1.6512
EURAUD,20040106,125800,1.6513,1.6513,1.6509,1.6509
EURAUD,20040106,125900,1.6509,1.6510,1.6509,1.6509
EURAUD,20040106,130000,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,130100,1.6508,1.6508,1.6508,1.6508
EURAUD,20040106,130200,1.6509,1.6509,1.6509,1.6509
EURAUD,20040106,130300,1.6508,1.6508,1.6506,1.6506
EURAUD,20040106,130400,1.6506,1.6508,1.6506,1.6508
EURAUD,20040106,130500,1.6507,1.6507,1.6506,1.6507
EURAUD,20040106,130600,1.6507,1.6507,1.6507,1.6507
EURAUD,20040106,130700,1.6506,1.6506,1.6506,1.6506
EURAUD,20040106,130800,1.6507,1.6507,1.6505,1.6505
EURAUD,20040106,130900,1.6506,1.6509,1.6506,1.6509
EURAUD,20040106,131000,1.6510,1.6516,1.6510,1.6516
EURAUD,20040106,131100,1.6517,1.6523,1.6516,1.6523
EURAUD,20040106,131200,1.6524,1.6524,1.6521,1.6524
EURAUD,20040106,131300,1.6524,1.6526,1.6524,1.6526
EURAUD,20040106,131400,1.6525,1.6530,1.6525,1.6530
EURAUD,20040106,131500,1.6530,1.6530,1.6530,1.6530
EURAUD,20040106,131600,1.6531,1.6531,1.6529,1.6529
EURAUD,20040106,131700,1.6529,1.6529,1.6525,1.6527
EURAUD,20040106,131800,1.6528,1.6539,1.6528,1.6539
EURAUD,20040106,131900,1.6538,1.6538,1.6534,1.6534
EURAUD,20040106,132000,1.6533,1.6533,1.6529,1.6529
EURAUD,20040106,132100,1.6530,1.6533,1.6530,1.6533
EURAUD,20040106,132200,1.6533,1.6533,1.6533,1.6533
EURAUD,20040106,132300,1.6533,1.6537,1.6533,1.6537
EURAUD,20040106,132400,1.6536,1.6536,1.6532,1.6532
EURAUD,20040106,132500,1.6531,1.6531,1.6529,1.6529
EURAUD,20040106,132600,1.6528,1.6528,1.6527,1.6527
EURAUD,20040106,132700,1.6527,1.6527,1.6525,1.6525
EURAUD,20040106,132800,1.6524,1.6525,1.6524,1.6525
EURAUD,20040106,132900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040106,133000,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,133100,1.6526,1.6529,1.6526,1.6529
EURAUD,20040106,133200,1.6530,1.6531,1.6528,1.6528
EURAUD,20040106,133300,1.6527,1.6527,1.6524,1.6525
EURAUD,20040106,133400,1.6528,1.6528,1.6528,1.6528
EURAUD,20040106,133500,1.6529,1.6531,1.6529,1.6531
EURAUD,20040106,133600,1.6531,1.6531,1.6526,1.6526
EURAUD,20040106,133700,1.6526,1.6526,1.6526,1.6526
EURAUD,20040106,133800,1.6527,1.6530,1.6527,1.6529
EURAUD,20040106,133900,1.6528,1.6529,1.6528,1.6529
EURAUD,20040106,134000,1.6530,1.6534,1.6530,1.6533
EURAUD,20040106,134100,1.6533,1.6533,1.6530,1.6530
EURAUD,20040106,134200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040106,134300,1.6529,1.6530,1.6528,1.6530
EURAUD,20040106,134400,1.6532,1.6535,1.6532,1.6535
EURAUD,20040106,134500,1.6536,1.6537,1.6535,1.6535
EURAUD,20040106,134600,1.6536,1.6540,1.6536,1.6540
EURAUD,20040106,134700,1.6541,1.6541,1.6540,1.6541
EURAUD,20040106,134800,1.6541,1.6542,1.6541,1.6542
EURAUD,20040106,134900,1.6541,1.6541,1.6539,1.6541
EURAUD,20040106,135000,1.6540,1.6540,1.6539,1.6539
EURAUD,20040106,135100,1.6540,1.6541,1.6539,1.6539
EURAUD,20040106,135200,1.6539,1.6539,1.6535,1.6539
EURAUD,20040106,135300,1.6538,1.6539,1.6537,1.6539
EURAUD,20040106,135400,1.6541,1.6542,1.6540,1.6540
EURAUD,20040106,135500,1.6539,1.6539,1.6537,1.6538
EURAUD,20040106,135600,1.6538,1.6539,1.6538,1.6539
EURAUD,20040106,135700,1.6538,1.6538,1.6537,1.6537
EURAUD,20040106,135800,1.6536,1.6539,1.6536,1.6539
EURAUD,20040106,135900,1.6539,1.6540,1.6539,1.6540
EURAUD,20040106,140000,1.6540,1.6543,1.6540,1.6543
EURAUD,20040106,140100,1.6545,1.6545,1.6543,1.6543
EURAUD,20040106,140200,1.6543,1.6543,1.6542,1.6542
EURAUD,20040106,140300,1.6541,1.6542,1.6541,1.6542
EURAUD,20040106,140400,1.6541,1.6543,1.6541,1.6543
EURAUD,20040106,140500,1.6544,1.6544,1.6538,1.6538
EURAUD,20040106,140600,1.6538,1.6541,1.6538,1.6541
EURAUD,20040106,140700,1.6541,1.6547,1.6541,1.6547
EURAUD,20040106,140800,1.6548,1.6549,1.6546,1.6546
EURAUD,20040106,140900,1.6544,1.6544,1.6539,1.6540
EURAUD,20040106,141000,1.6542,1.6543,1.6542,1.6543
EURAUD,20040106,141100,1.6542,1.6542,1.6540,1.6540
EURAUD,20040106,141200,1.6540,1.6540,1.6537,1.6537
EURAUD,20040106,141300,1.6536,1.6536,1.6533,1.6533
EURAUD,20040106,141400,1.6531,1.6534,1.6531,1.6534
EURAUD,20040106,141500,1.6534,1.6535,1.6529,1.6529
EURAUD,20040106,141600,1.6528,1.6528,1.6524,1.6525
EURAUD,20040106,141700,1.6525,1.6529,1.6525,1.6529
EURAUD,20040106,141800,1.6530,1.6533,1.6530,1.6533
EURAUD,20040106,141900,1.6533,1.6533,1.6532,1.6532
EURAUD,20040106,142000,1.6532,1.6533,1.6528,1.6528
EURAUD,20040106,142100,1.6527,1.6528,1.6527,1.6528
EURAUD,20040106,142200,1.6528,1.6532,1.6528,1.6532
EURAUD,20040106,142300,1.6533,1.6539,1.6533,1.6539
EURAUD,20040106,142400,1.6538,1.6539,1.6531,1.6539
EURAUD,20040106,142500,1.6540,1.6543,1.6540,1.6542
EURAUD,20040106,142600,1.6541,1.6541,1.6537,1.6537
EURAUD,20040106,142700,1.6538,1.6544,1.6538,1.6544
EURAUD,20040106,142800,1.6543,1.6545,1.6541,1.6541
EURAUD,20040106,142900,1.6540,1.6540,1.6540,1.6540
EURAUD,20040106,143000,1.6539,1.6540,1.6533,1.6540
EURAUD,20040106,143100,1.6541,1.6541,1.6535,1.6539
EURAUD,20040106,143200,1.6543,1.6543,1.6543,1.6543
EURAUD,20040106,143300,1.6544,1.6546,1.6544,1.6545
EURAUD,20040106,143400,1.6544,1.6544,1.6544,1.6544
EURAUD,20040106,143500,1.6544,1.6544,1.6542,1.6544
EURAUD,20040106,143600,1.6545,1.6546,1.6545,1.6546
EURAUD,20040106,143700,1.6545,1.6547,1.6541,1.6547
EURAUD,20040106,143800,1.6548,1.6551,1.6548,1.6551
EURAUD,20040106,143900,1.6551,1.6559,1.6551,1.6559
EURAUD,20040106,144000,1.6560,1.6562,1.6560,1.6562
EURAUD,20040106,144100,1.6565,1.6571,1.6565,1.6569
EURAUD,20040106,144200,1.6568,1.6568,1.6567,1.6567
EURAUD,20040106,144300,1.6566,1.6569,1.6566,1.6568
EURAUD,20040106,144400,1.6568,1.6568,1.6566,1.6566
EURAUD,20040106,144500,1.6566,1.6566,1.6562,1.6563
EURAUD,20040106,144600,1.6564,1.6566,1.6564,1.6566
EURAUD,20040106,144700,1.6567,1.6568,1.6565,1.6565
EURAUD,20040106,144800,1.6565,1.6565,1.6565,1.6565
EURAUD,20040106,144900,1.6566,1.6569,1.6566,1.6569
EURAUD,20040106,145000,1.6570,1.6572,1.6569,1.6572
EURAUD,20040106,145100,1.6572,1.6572,1.6569,1.6569
EURAUD,20040106,145200,1.6568,1.6568,1.6568,1.6568
EURAUD,20040106,145300,1.6567,1.6567,1.6565,1.6567
EURAUD,20040106,145400,1.6567,1.6568,1.6567,1.6567
EURAUD,20040106,145500,1.6567,1.6567,1.6565,1.6566
EURAUD,20040106,145600,1.6566,1.6566,1.6565,1.6565
EURAUD,20040106,145700,1.6564,1.6564,1.6561,1.6562
EURAUD,20040106,145800,1.6563,1.6567,1.6563,1.6567
EURAUD,20040106,145900,1.6567,1.6569,1.6567,1.6569
EURAUD,20040106,150000,1.6569,1.6570,1.6567,1.6570
EURAUD,20040106,150100,1.6571,1.6576,1.6571,1.6576
EURAUD,20040106,150200,1.6575,1.6582,1.6573,1.6576
EURAUD,20040106,150300,1.6576,1.6576,1.6572,1.6572
EURAUD,20040106,150400,1.6569,1.6571,1.6568,1.6568
EURAUD,20040106,150500,1.6567,1.6567,1.6566,1.6567
EURAUD,20040106,150600,1.6566,1.6566,1.6566,1.6566
EURAUD,20040106,150700,1.6567,1.6567,1.6558,1.6558
EURAUD,20040106,150800,1.6557,1.6557,1.6556,1.6557
EURAUD,20040106,150900,1.6558,1.6560,1.6558,1.6560
EURAUD,20040106,151000,1.6561,1.6562,1.6560,1.6562
EURAUD,20040106,151100,1.6561,1.6562,1.6561,1.6562
EURAUD,20040106,151200,1.6561,1.6561,1.6561,1.6561
EURAUD,20040106,151300,1.6561,1.6562,1.6561,1.6562
EURAUD,20040106,151400,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,151500,1.6562,1.6563,1.6562,1.6563
EURAUD,20040106,151600,1.6564,1.6571,1.6564,1.6571
EURAUD,20040106,151700,1.6572,1.6573,1.6572,1.6573
EURAUD,20040106,151800,1.6572,1.6572,1.6570,1.6570
EURAUD,20040106,151900,1.6569,1.6576,1.6569,1.6576
EURAUD,20040106,152000,1.6577,1.6585,1.6577,1.6585
EURAUD,20040106,152100,1.6583,1.6583,1.6581,1.6581
EURAUD,20040106,152200,1.6580,1.6580,1.6575,1.6576
EURAUD,20040106,152300,1.6579,1.6588,1.6579,1.6588
EURAUD,20040106,152400,1.6588,1.6588,1.6586,1.6586
EURAUD,20040106,152500,1.6586,1.6586,1.6584,1.6585
EURAUD,20040106,152600,1.6586,1.6586,1.6582,1.6582
EURAUD,20040106,152700,1.6581,1.6581,1.6576,1.6576
EURAUD,20040106,152800,1.6578,1.6583,1.6578,1.6579
EURAUD,20040106,152900,1.6579,1.6579,1.6576,1.6576
EURAUD,20040106,153000,1.6576,1.6576,1.6575,1.6575
EURAUD,20040106,153100,1.6574,1.6574,1.6569,1.6569
EURAUD,20040106,153200,1.6570,1.6571,1.6567,1.6567
EURAUD,20040106,153300,1.6566,1.6566,1.6565,1.6565
EURAUD,20040106,153400,1.6564,1.6567,1.6563,1.6567
EURAUD,20040106,153500,1.6567,1.6568,1.6567,1.6568
EURAUD,20040106,153600,1.6567,1.6570,1.6567,1.6569
EURAUD,20040106,153700,1.6569,1.6572,1.6569,1.6571
EURAUD,20040106,153800,1.6569,1.6572,1.6566,1.6572
EURAUD,20040106,153900,1.6572,1.6572,1.6572,1.6572
EURAUD,20040106,154000,1.6573,1.6575,1.6573,1.6575
EURAUD,20040106,154100,1.6576,1.6577,1.6576,1.6577
EURAUD,20040106,154200,1.6578,1.6580,1.6578,1.6578
EURAUD,20040106,154300,1.6579,1.6579,1.6578,1.6578
EURAUD,20040106,154400,1.6579,1.6581,1.6579,1.6580
EURAUD,20040106,154500,1.6579,1.6581,1.6579,1.6581
EURAUD,20040106,154600,1.6581,1.6581,1.6579,1.6579
EURAUD,20040106,154700,1.6579,1.6582,1.6579,1.6582
EURAUD,20040106,154800,1.6584,1.6585,1.6576,1.6576
EURAUD,20040106,154900,1.6575,1.6576,1.6575,1.6575
EURAUD,20040106,155000,1.6575,1.6577,1.6575,1.6577
EURAUD,20040106,155100,1.6576,1.6580,1.6576,1.6579
EURAUD,20040106,155200,1.6579,1.6580,1.6579,1.6579
EURAUD,20040106,155300,1.6579,1.6579,1.6578,1.6579
EURAUD,20040106,155400,1.6580,1.6581,1.6578,1.6581
EURAUD,20040106,155500,1.6580,1.6580,1.6574,1.6574
EURAUD,20040106,155600,1.6575,1.6578,1.6575,1.6578
EURAUD,20040106,155700,1.6578,1.6578,1.6573,1.6574
EURAUD,20040106,155800,1.6573,1.6573,1.6572,1.6572
EURAUD,20040106,155900,1.6571,1.6571,1.6569,1.6570
EURAUD,20040106,160000,1.6571,1.6573,1.6571,1.6573
EURAUD,20040106,160100,1.6574,1.6574,1.6572,1.6572
EURAUD,20040106,160200,1.6571,1.6574,1.6571,1.6574
EURAUD,20040106,160300,1.6576,1.6585,1.6576,1.6580
EURAUD,20040106,160400,1.6578,1.6578,1.6574,1.6574
EURAUD,20040106,160500,1.6573,1.6577,1.6573,1.6573
EURAUD,20040106,160600,1.6571,1.6578,1.6571,1.6576
EURAUD,20040106,160700,1.6576,1.6582,1.6576,1.6582
EURAUD,20040106,160800,1.6581,1.6581,1.6580,1.6581
EURAUD,20040106,160900,1.6581,1.6583,1.6580,1.6581
EURAUD,20040106,161000,1.6581,1.6582,1.6578,1.6578
EURAUD,20040106,161100,1.6578,1.6580,1.6578,1.6580
EURAUD,20040106,161200,1.6581,1.6581,1.6576,1.6576
EURAUD,20040106,161300,1.6577,1.6579,1.6577,1.6579
EURAUD,20040106,161400,1.6580,1.6585,1.6580,1.6585
EURAUD,20040106,161500,1.6586,1.6589,1.6583,1.6583
EURAUD,20040106,161600,1.6582,1.6583,1.6578,1.6578
EURAUD,20040106,161700,1.6576,1.6576,1.6573,1.6573
EURAUD,20040106,161800,1.6572,1.6576,1.6572,1.6576
EURAUD,20040106,161900,1.6578,1.6578,1.6574,1.6575
EURAUD,20040106,162000,1.6575,1.6575,1.6575,1.6575
EURAUD,20040106,162100,1.6575,1.6575,1.6574,1.6574
EURAUD,20040106,162200,1.6573,1.6575,1.6573,1.6575
EURAUD,20040106,162300,1.6576,1.6576,1.6575,1.6575
EURAUD,20040106,162400,1.6574,1.6576,1.6574,1.6576
EURAUD,20040106,162500,1.6578,1.6582,1.6578,1.6580
EURAUD,20040106,162600,1.6581,1.6592,1.6581,1.6592
EURAUD,20040106,162700,1.6592,1.6592,1.6584,1.6584
EURAUD,20040106,162800,1.6583,1.6583,1.6574,1.6577
EURAUD,20040106,162900,1.6576,1.6576,1.6573,1.6575
EURAUD,20040106,163000,1.6576,1.6580,1.6572,1.6572
EURAUD,20040106,163100,1.6571,1.6574,1.6569,1.6569
EURAUD,20040106,163200,1.6567,1.6567,1.6560,1.6560
EURAUD,20040106,163300,1.6559,1.6559,1.6556,1.6558
EURAUD,20040106,163400,1.6559,1.6559,1.6554,1.6554
EURAUD,20040106,163500,1.6553,1.6554,1.6552,1.6554
EURAUD,20040106,163600,1.6555,1.6555,1.6553,1.6553
EURAUD,20040106,163700,1.6553,1.6555,1.6553,1.6555
EURAUD,20040106,163800,1.6555,1.6555,1.6554,1.6555
EURAUD,20040106,163900,1.6556,1.6565,1.6556,1.6562
EURAUD,20040106,164000,1.6561,1.6561,1.6560,1.6560
EURAUD,20040106,164100,1.6559,1.6564,1.6559,1.6563
EURAUD,20040106,164200,1.6562,1.6565,1.6562,1.6565
EURAUD,20040106,164300,1.6565,1.6565,1.6563,1.6563
EURAUD,20040106,164400,1.6563,1.6564,1.6562,1.6564
EURAUD,20040106,164500,1.6565,1.6565,1.6564,1.6564
EURAUD,20040106,164600,1.6563,1.6563,1.6561,1.6562
EURAUD,20040106,164700,1.6562,1.6564,1.6562,1.6564
EURAUD,20040106,164800,1.6564,1.6564,1.6562,1.6562
EURAUD,20040106,164900,1.6562,1.6563,1.6562,1.6563
EURAUD,20040106,165000,1.6564,1.6564,1.6559,1.6559
EURAUD,20040106,165100,1.6557,1.6558,1.6556,1.6558
EURAUD,20040106,165200,1.6559,1.6560,1.6559,1.6560
EURAUD,20040106,165300,1.6559,1.6559,1.6559,1.6559
EURAUD,20040106,165400,1.6559,1.6560,1.6556,1.6556
EURAUD,20040106,165500,1.6555,1.6558,1.6555,1.6558
EURAUD,20040106,165600,1.6559,1.6559,1.6559,1.6559
EURAUD,20040106,165700,1.6559,1.6559,1.6558,1.6558
EURAUD,20040106,165800,1.6557,1.6557,1.6544,1.6546
EURAUD,20040106,165900,1.6545,1.6545,1.6541,1.6542
EURAUD,20040106,170000,1.6541,1.6542,1.6539,1.6542
EURAUD,20040106,170100,1.6541,1.6544,1.6538,1.6544
EURAUD,20040106,170200,1.6545,1.6548,1.6545,1.6548
EURAUD,20040106,170300,1.6549,1.6550,1.6547,1.6550
EURAUD,20040106,170400,1.6549,1.6549,1.6548,1.6549
EURAUD,20040106,170500,1.6550,1.6550,1.6548,1.6548
EURAUD,20040106,170600,1.6548,1.6549,1.6548,1.6549
EURAUD,20040106,170700,1.6551,1.6559,1.6551,1.6559
EURAUD,20040106,170800,1.6560,1.6562,1.6560,1.6562
EURAUD,20040106,170900,1.6563,1.6565,1.6563,1.6563
EURAUD,20040106,171000,1.6564,1.6564,1.6564,1.6564
EURAUD,20040106,171100,1.6563,1.6563,1.6562,1.6563
EURAUD,20040106,171200,1.6565,1.6569,1.6565,1.6568
EURAUD,20040106,171300,1.6568,1.6572,1.6568,1.6572
EURAUD,20040106,171400,1.6573,1.6573,1.6569,1.6572
EURAUD,20040106,171500,1.6573,1.6573,1.6571,1.6571
EURAUD,20040106,171600,1.6569,1.6569,1.6567,1.6568
EURAUD,20040106,171700,1.6569,1.6569,1.6569,1.6569
EURAUD,20040106,171800,1.6569,1.6569,1.6568,1.6568
EURAUD,20040106,171900,1.6569,1.6569,1.6567,1.6568
EURAUD,20040106,172000,1.6569,1.6569,1.6567,1.6567
EURAUD,20040106,172100,1.6566,1.6569,1.6565,1.6569
EURAUD,20040106,172200,1.6570,1.6570,1.6567,1.6567
EURAUD,20040106,172300,1.6567,1.6567,1.6567,1.6567
EURAUD,20040106,172400,1.6566,1.6566,1.6563,1.6563
EURAUD,20040106,172500,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,172600,1.6562,1.6566,1.6562,1.6566
EURAUD,20040106,172700,1.6566,1.6566,1.6560,1.6560
EURAUD,20040106,172800,1.6560,1.6564,1.6560,1.6561
EURAUD,20040106,172900,1.6560,1.6560,1.6558,1.6559
EURAUD,20040106,173000,1.6559,1.6559,1.6559,1.6559
EURAUD,20040106,173100,1.6557,1.6557,1.6553,1.6553
EURAUD,20040106,173200,1.6552,1.6555,1.6552,1.6554
EURAUD,20040106,173300,1.6554,1.6556,1.6554,1.6556
EURAUD,20040106,173400,1.6556,1.6556,1.6554,1.6554
EURAUD,20040106,173500,1.6553,1.6553,1.6551,1.6551
EURAUD,20040106,173600,1.6552,1.6555,1.6552,1.6555
EURAUD,20040106,173700,1.6556,1.6557,1.6555,1.6557
EURAUD,20040106,173800,1.6558,1.6561,1.6558,1.6560
EURAUD,20040106,173900,1.6560,1.6560,1.6559,1.6560
EURAUD,20040106,174000,1.6561,1.6562,1.6559,1.6562
EURAUD,20040106,174100,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,174200,1.6567,1.6574,1.6567,1.6573
EURAUD,20040106,174300,1.6572,1.6572,1.6565,1.6565
EURAUD,20040106,174400,1.6565,1.6567,1.6565,1.6567
EURAUD,20040106,174500,1.6566,1.6568,1.6566,1.6568
EURAUD,20040106,174600,1.6569,1.6574,1.6569,1.6574
EURAUD,20040106,174700,1.6575,1.6581,1.6575,1.6581
EURAUD,20040106,174800,1.6580,1.6580,1.6579,1.6579
EURAUD,20040106,174900,1.6578,1.6580,1.6578,1.6580
EURAUD,20040106,175000,1.6581,1.6583,1.6579,1.6579
EURAUD,20040106,175100,1.6578,1.6578,1.6577,1.6577
EURAUD,20040106,175200,1.6577,1.6578,1.6576,1.6576
EURAUD,20040106,175300,1.6576,1.6576,1.6575,1.6575
EURAUD,20040106,175400,1.6575,1.6575,1.6574,1.6575
EURAUD,20040106,175500,1.6576,1.6577,1.6575,1.6575
EURAUD,20040106,175600,1.6574,1.6574,1.6570,1.6570
EURAUD,20040106,175700,1.6569,1.6569,1.6567,1.6567
EURAUD,20040106,175800,1.6566,1.6569,1.6566,1.6569
EURAUD,20040106,175900,1.6570,1.6572,1.6569,1.6572
EURAUD,20040106,180000,1.6572,1.6572,1.6570,1.6571
EURAUD,20040106,180100,1.6570,1.6571,1.6569,1.6571
EURAUD,20040106,180200,1.6571,1.6572,1.6571,1.6571
EURAUD,20040106,180300,1.6570,1.6570,1.6568,1.6568
EURAUD,20040106,180400,1.6568,1.6571,1.6568,1.6571
EURAUD,20040106,180500,1.6571,1.6571,1.6570,1.6571
EURAUD,20040106,180600,1.6571,1.6575,1.6571,1.6575
EURAUD,20040106,180700,1.6575,1.6575,1.6575,1.6575
EURAUD,20040106,180800,1.6574,1.6574,1.6571,1.6572
EURAUD,20040106,180900,1.6573,1.6577,1.6573,1.6575
EURAUD,20040106,181000,1.6575,1.6577,1.6575,1.6577
EURAUD,20040106,181100,1.6577,1.6578,1.6577,1.6578
EURAUD,20040106,181200,1.6578,1.6578,1.6578,1.6578
EURAUD,20040106,181300,1.6578,1.6578,1.6577,1.6577
EURAUD,20040106,181400,1.6577,1.6581,1.6577,1.6581
EURAUD,20040106,181500,1.6580,1.6580,1.6579,1.6579
EURAUD,20040106,181600,1.6578,1.6578,1.6578,1.6578
EURAUD,20040106,181700,1.6577,1.6577,1.6573,1.6573
EURAUD,20040106,181800,1.6571,1.6571,1.6569,1.6569
EURAUD,20040106,181900,1.6568,1.6568,1.6565,1.6565
EURAUD,20040106,182000,1.6566,1.6569,1.6565,1.6569
EURAUD,20040106,182100,1.6569,1.6570,1.6567,1.6570
EURAUD,20040106,182200,1.6571,1.6571,1.6564,1.6564
EURAUD,20040106,182300,1.6565,1.6565,1.6565,1.6565
EURAUD,20040106,182400,1.6565,1.6566,1.6564,1.6566
EURAUD,20040106,182500,1.6565,1.6565,1.6561,1.6563
EURAUD,20040106,182600,1.6564,1.6565,1.6564,1.6565
EURAUD,20040106,182700,1.6565,1.6566,1.6565,1.6565
EURAUD,20040106,182800,1.6564,1.6564,1.6563,1.6563
EURAUD,20040106,182900,1.6563,1.6563,1.6562,1.6562
EURAUD,20040106,183000,1.6563,1.6565,1.6559,1.6559
EURAUD,20040106,183100,1.6560,1.6560,1.6559,1.6560
EURAUD,20040106,183200,1.6562,1.6562,1.6558,1.6558
EURAUD,20040106,183300,1.6559,1.6559,1.6559,1.6559
EURAUD,20040106,183400,1.6560,1.6560,1.6560,1.6560
EURAUD,20040106,183500,1.6558,1.6559,1.6557,1.6557
EURAUD,20040106,183600,1.6556,1.6556,1.6555,1.6555
EURAUD,20040106,183700,1.6555,1.6555,1.6552,1.6552
EURAUD,20040106,183800,1.6551,1.6551,1.6547,1.6547
EURAUD,20040106,183900,1.6546,1.6546,1.6545,1.6545
EURAUD,20040106,184000,1.6546,1.6546,1.6546,1.6546
EURAUD,20040106,184100,1.6549,1.6554,1.6549,1.6553
EURAUD,20040106,184200,1.6553,1.6553,1.6553,1.6553
EURAUD,20040106,184300,1.6552,1.6552,1.6552,1.6552
EURAUD,20040106,184400,1.6554,1.6554,1.6548,1.6548
EURAUD,20040106,184500,1.6548,1.6550,1.6548,1.6550
EURAUD,20040106,184600,1.6549,1.6549,1.6547,1.6547
EURAUD,20040106,184700,1.6547,1.6547,1.6547,1.6547
EURAUD,20040106,184800,1.6546,1.6546,1.6545,1.6545
EURAUD,20040106,184900,1.6546,1.6547,1.6546,1.6547
EURAUD,20040106,185000,1.6545,1.6545,1.6545,1.6545
EURAUD,20040106,185100,1.6545,1.6547,1.6545,1.6547
EURAUD,20040106,185200,1.6547,1.6550,1.6547,1.6550
EURAUD,20040106,185300,1.6550,1.6551,1.6550,1.6551
EURAUD,20040106,185400,1.6550,1.6550,1.6547,1.6547
EURAUD,20040106,185500,1.6546,1.6546,1.6545,1.6546
EURAUD,20040106,185600,1.6548,1.6549,1.6548,1.6549
EURAUD,20040106,185700,1.6549,1.6549,1.6547,1.6547
EURAUD,20040106,185800,1.6548,1.6551,1.6546,1.6546
EURAUD,20040106,185900,1.6544,1.6545,1.6543,1.6545
EURAUD,20040106,190000,1.6545,1.6545,1.6541,1.6542
EURAUD,20040106,190100,1.6543,1.6544,1.6543,1.6544
EURAUD,20040106,190200,1.6547,1.6548,1.6547,1.6548
EURAUD,20040106,190300,1.6548,1.6549,1.6548,1.6549
EURAUD,20040106,190400,1.6549,1.6550,1.6549,1.6550
EURAUD,20040106,190500,1.6551,1.6552,1.6550,1.6550
EURAUD,20040106,190600,1.6550,1.6550,1.6547,1.6547
EURAUD,20040106,190700,1.6546,1.6546,1.6542,1.6542
EURAUD,20040106,190800,1.6542,1.6542,1.6541,1.6541
EURAUD,20040106,190900,1.6541,1.6541,1.6541,1.6541
EURAUD,20040106,191000,1.6541,1.6541,1.6539,1.6539
EURAUD,20040106,191100,1.6539,1.6543,1.6539,1.6543
EURAUD,20040106,191200,1.6544,1.6546,1.6544,1.6545
EURAUD,20040106,191300,1.6545,1.6545,1.6544,1.6545
EURAUD,20040106,191400,1.6546,1.6549,1.6546,1.6549
EURAUD,20040106,191500,1.6546,1.6546,1.6546,1.6546
EURAUD,20040106,191600,1.6544,1.6544,1.6542,1.6542
EURAUD,20040106,191700,1.6542,1.6544,1.6542,1.6544
EURAUD,20040106,191800,1.6544,1.6548,1.6544,1.6548
EURAUD,20040106,191900,1.6548,1.6548,1.6548,1.6548
EURAUD,20040106,192000,1.6548,1.6553,1.6548,1.6553
EURAUD,20040106,192100,1.6552,1.6552,1.6550,1.6550
EURAUD,20040106,192200,1.6551,1.6551,1.6549,1.6549
EURAUD,20040106,192300,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,192400,1.6548,1.6551,1.6548,1.6551
EURAUD,20040106,192500,1.6551,1.6553,1.6551,1.6552
EURAUD,20040106,192600,1.6551,1.6551,1.6550,1.6550
EURAUD,20040106,192700,1.6552,1.6556,1.6552,1.6556
EURAUD,20040106,192800,1.6555,1.6556,1.6555,1.6556
EURAUD,20040106,192900,1.6556,1.6556,1.6554,1.6554
EURAUD,20040106,193000,1.6555,1.6557,1.6555,1.6557
EURAUD,20040106,193100,1.6556,1.6556,1.6554,1.6554
EURAUD,20040106,193200,1.6554,1.6554,1.6554,1.6554
EURAUD,20040106,193300,1.6554,1.6554,1.6553,1.6553
EURAUD,20040106,193400,1.6553,1.6553,1.6553,1.6553
EURAUD,20040106,193500,1.6553,1.6560,1.6553,1.6560
EURAUD,20040106,193600,1.6560,1.6560,1.6558,1.6558
EURAUD,20040106,193700,1.6558,1.6558,1.6556,1.6556
EURAUD,20040106,193800,1.6556,1.6557,1.6556,1.6557
EURAUD,20040106,193900,1.6556,1.6556,1.6552,1.6552
EURAUD,20040106,194000,1.6552,1.6552,1.6552,1.6552
EURAUD,20040106,194100,1.6553,1.6554,1.6553,1.6554
EURAUD,20040106,194200,1.6554,1.6554,1.6553,1.6553
EURAUD,20040106,194300,1.6553,1.6554,1.6553,1.6554
EURAUD,20040106,194400,1.6556,1.6557,1.6556,1.6557
EURAUD,20040106,194500,1.6557,1.6559,1.6557,1.6559
EURAUD,20040106,194600,1.6560,1.6561,1.6560,1.6561
EURAUD,20040106,194700,1.6562,1.6562,1.6561,1.6561
EURAUD,20040106,194800,1.6560,1.6560,1.6557,1.6557
EURAUD,20040106,194900,1.6557,1.6557,1.6557,1.6557
EURAUD,20040106,195000,1.6558,1.6559,1.6558,1.6559
EURAUD,20040106,195100,1.6559,1.6559,1.6559,1.6559
EURAUD,20040106,195200,1.6559,1.6559,1.6556,1.6556
EURAUD,20040106,195300,1.6555,1.6555,1.6554,1.6554
EURAUD,20040106,195400,1.6553,1.6553,1.6551,1.6551
EURAUD,20040106,195500,1.6551,1.6551,1.6550,1.6550
EURAUD,20040106,195600,1.6550,1.6553,1.6550,1.6553
EURAUD,20040106,195700,1.6553,1.6553,1.6550,1.6550
EURAUD,20040106,195800,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,195900,1.6548,1.6548,1.6546,1.6546
EURAUD,20040106,200000,1.6546,1.6549,1.6546,1.6549
EURAUD,20040106,200100,1.6550,1.6550,1.6549,1.6549
EURAUD,20040106,200200,1.6548,1.6550,1.6548,1.6549
EURAUD,20040106,200300,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,200400,1.6548,1.6548,1.6547,1.6547
EURAUD,20040106,200500,1.6547,1.6547,1.6547,1.6547
EURAUD,20040106,200600,1.6547,1.6547,1.6547,1.6547
EURAUD,20040106,200700,1.6548,1.6549,1.6547,1.6548
EURAUD,20040106,200800,1.6548,1.6549,1.6548,1.6549
EURAUD,20040106,200900,1.6548,1.6548,1.6546,1.6546
EURAUD,20040106,201000,1.6546,1.6546,1.6546,1.6546
EURAUD,20040106,201100,1.6546,1.6546,1.6546,1.6546
EURAUD,20040106,201200,1.6547,1.6547,1.6547,1.6547
EURAUD,20040106,201300,1.6547,1.6547,1.6547,1.6547
EURAUD,20040106,201400,1.6547,1.6547,1.6544,1.6544
EURAUD,20040106,201500,1.6544,1.6544,1.6544,1.6544
EURAUD,20040106,201600,1.6542,1.6542,1.6542,1.6542
EURAUD,20040106,201700,1.6542,1.6550,1.6542,1.6550
EURAUD,20040106,201800,1.6551,1.6552,1.6549,1.6549
EURAUD,20040106,201900,1.6548,1.6550,1.6548,1.6549
EURAUD,20040106,202000,1.6550,1.6552,1.6550,1.6552
EURAUD,20040106,202100,1.6552,1.6552,1.6551,1.6551
EURAUD,20040106,202200,1.6551,1.6551,1.6547,1.6547
EURAUD,20040106,202300,1.6546,1.6548,1.6546,1.6548
EURAUD,20040106,202400,1.6549,1.6550,1.6549,1.6550
EURAUD,20040106,202500,1.6551,1.6553,1.6551,1.6553
EURAUD,20040106,202600,1.6552,1.6552,1.6549,1.6549
EURAUD,20040106,202700,1.6549,1.6550,1.6549,1.6550
EURAUD,20040106,202800,1.6550,1.6550,1.6550,1.6550
EURAUD,20040106,202900,1.6550,1.6550,1.6549,1.6549
EURAUD,20040106,203000,1.6548,1.6549,1.6548,1.6549
EURAUD,20040106,203100,1.6549,1.6549,1.6549,1.6549
EURAUD,20040106,203200,1.6549,1.6549,1.6547,1.6547
EURAUD,20040106,203300,1.6547,1.6548,1.6547,1.6547
EURAUD,20040106,203400,1.6547,1.6547,1.6547,1.6547
EURAUD,20040106,203500,1.6547,1.6549,1.6547,1.6549
EURAUD,20040106,203600,1.6549,1.6550,1.6549,1.6550
EURAUD,20040106,203700,1.6549,1.6549,1.6548,1.6549
EURAUD,20040106,203800,1.6550,1.6550,1.6550,1.6550
EURAUD,20040106,203900,1.6550,1.6552,1.6550,1.6552
EURAUD,20040106,204000,1.6552,1.6552,1.6550,1.6550
EURAUD,20040106,204100,1.6549,1.6549,1.6547,1.6549
EURAUD,20040106,204200,1.6550,1.6550,1.6550,1.6550
EURAUD,20040106,204300,1.6550,1.6550,1.6549,1.6549
EURAUD,20040106,204400,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,204500,1.6548,1.6548,1.6548,1.6548
EURAUD,20040106,204600,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,204700,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,204800,1.6548,1.6550,1.6547,1.6550
EURAUD,20040106,204900,1.6550,1.6550,1.6550,1.6550
EURAUD,20040106,205000,1.6552,1.6553,1.6552,1.6553
EURAUD,20040106,205100,1.6554,1.6556,1.6554,1.6556
EURAUD,20040106,205200,1.6557,1.6557,1.6556,1.6556
EURAUD,20040106,205300,1.6557,1.6557,1.6556,1.6557
EURAUD,20040106,205400,1.6557,1.6560,1.6557,1.6560
EURAUD,20040106,205500,1.6560,1.6560,1.6558,1.6559
EURAUD,20040106,205600,1.6559,1.6559,1.6559,1.6559
EURAUD,20040106,205700,1.6558,1.6558,1.6558,1.6558
EURAUD,20040106,205800,1.6557,1.6557,1.6557,1.6557
EURAUD,20040106,205900,1.6557,1.6559,1.6557,1.6559
EURAUD,20040106,210000,1.6559,1.6560,1.6559,1.6560
EURAUD,20040106,210100,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,210200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,210300,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,210400,1.6561,1.6561,1.6561,1.6561
EURAUD,20040106,210500,1.6561,1.6561,1.6557,1.6557
EURAUD,20040106,210600,1.6557,1.6557,1.6557,1.6557
EURAUD,20040106,210700,1.6558,1.6559,1.6557,1.6557
EURAUD,20040106,210800,1.6556,1.6556,1.6556,1.6556
EURAUD,20040106,210900,1.6555,1.6557,1.6555,1.6556
EURAUD,20040106,211000,1.6554,1.6554,1.6544,1.6546
EURAUD,20040106,211100,1.6547,1.6550,1.6547,1.6550
EURAUD,20040106,211200,1.6549,1.6549,1.6546,1.6546
EURAUD,20040106,211300,1.6546,1.6546,1.6546,1.6546
EURAUD,20040106,211400,1.6546,1.6546,1.6543,1.6543
EURAUD,20040106,211500,1.6543,1.6543,1.6542,1.6542
EURAUD,20040106,211600,1.6542,1.6542,1.6542,1.6542
EURAUD,20040106,211700,1.6541,1.6541,1.6541,1.6541
EURAUD,20040106,211800,1.6541,1.6541,1.6540,1.6541
EURAUD,20040106,211900,1.6540,1.6540,1.6540,1.6540
EURAUD,20040106,212000,1.6539,1.6539,1.6539,1.6539
EURAUD,20040106,212100,1.6539,1.6539,1.6539,1.6539
EURAUD,20040106,212200,1.6539,1.6539,1.6536,1.6536
EURAUD,20040106,212300,1.6535,1.6535,1.6534,1.6535
EURAUD,20040106,212400,1.6535,1.6537,1.6534,1.6534
EURAUD,20040106,212500,1.6534,1.6534,1.6534,1.6534
EURAUD,20040106,212600,1.6536,1.6536,1.6536,1.6536
EURAUD,20040106,212700,1.6537,1.6538,1.6537,1.6538
EURAUD,20040106,212800,1.6538,1.6538,1.6538,1.6538
EURAUD,20040106,212900,1.6538,1.6539,1.6538,1.6539
EURAUD,20040106,213000,1.6540,1.6540,1.6539,1.6539
EURAUD,20040106,213100,1.6539,1.6539,1.6537,1.6538
EURAUD,20040106,213200,1.6538,1.6539,1.6538,1.6539
EURAUD,20040106,213300,1.6538,1.6538,1.6538,1.6538
EURAUD,20040106,213400,1.6539,1.6539,1.6539,1.6539
EURAUD,20040106,213500,1.6539,1.6541,1.6539,1.6541
EURAUD,20040106,213600,1.6541,1.6543,1.6541,1.6543
EURAUD,20040106,213700,1.6545,1.6547,1.6545,1.6547
EURAUD,20040106,213800,1.6546,1.6546,1.6546,1.6546
EURAUD,20040106,213900,1.6546,1.6546,1.6546,1.6546
EURAUD,20040106,214000,1.6545,1.6545,1.6545,1.6545
EURAUD,20040106,214100,1.6545,1.6545,1.6541,1.6541
EURAUD,20040106,214200,1.6539,1.6542,1.6537,1.6542
EURAUD,20040106,214300,1.6542,1.6544,1.6539,1.6539
EURAUD,20040106,214400,1.6539,1.6539,1.6537,1.6539
EURAUD,20040106,214500,1.6539,1.6542,1.6539,1.6542
EURAUD,20040106,214600,1.6543,1.6547,1.6543,1.6547
EURAUD,20040106,214700,1.6547,1.6548,1.6547,1.6548
EURAUD,20040106,214800,1.6550,1.6550,1.6550,1.6550
EURAUD,20040106,214900,1.6550,1.6552,1.6550,1.6552
EURAUD,20040106,215000,1.6553,1.6553,1.6552,1.6552
EURAUD,20040106,215100,1.6552,1.6552,1.6551,1.6552
EURAUD,20040106,215200,1.6553,1.6557,1.6553,1.6557
EURAUD,20040106,215300,1.6557,1.6557,1.6557,1.6557
EURAUD,20040106,215400,1.6557,1.6557,1.6557,1.6557
EURAUD,20040106,215500,1.6557,1.6557,1.6555,1.6555
EURAUD,20040106,215600,1.6553,1.6553,1.6552,1.6552
EURAUD,20040106,215700,1.6552,1.6552,1.6549,1.6549
EURAUD,20040106,215800,1.6548,1.6548,1.6545,1.6545
EURAUD,20040106,215900,1.6545,1.6545,1.6545,1.6545
EURAUD,20040106,220000,1.6545,1.6545,1.6544,1.6545
EURAUD,20040106,220100,1.6546,1.6552,1.6546,1.6551
EURAUD,20040106,220200,1.6552,1.6554,1.6552,1.6554
EURAUD,20040106,220300,1.6554,1.6554,1.6551,1.6551
EURAUD,20040106,220400,1.6551,1.6551,1.6551,1.6551
EURAUD,20040106,220500,1.6552,1.6553,1.6552,1.6553
EURAUD,20040106,220600,1.6553,1.6553,1.6553,1.6553
EURAUD,20040106,220700,1.6555,1.6557,1.6554,1.6557
EURAUD,20040106,220800,1.6558,1.6559,1.6558,1.6559
EURAUD,20040106,220900,1.6559,1.6561,1.6559,1.6561
EURAUD,20040106,221000,1.6561,1.6561,1.6561,1.6561
EURAUD,20040106,221100,1.6561,1.6564,1.6555,1.6555
EURAUD,20040106,221200,1.6556,1.6562,1.6556,1.6562
EURAUD,20040106,221300,1.6562,1.6562,1.6560,1.6561
EURAUD,20040106,221400,1.6562,1.6564,1.6562,1.6564
EURAUD,20040106,221500,1.6563,1.6563,1.6557,1.6557
EURAUD,20040106,221600,1.6558,1.6558,1.6557,1.6558
EURAUD,20040106,221700,1.6559,1.6559,1.6557,1.6557
EURAUD,20040106,221800,1.6557,1.6557,1.6553,1.6553
EURAUD,20040106,221900,1.6553,1.6557,1.6553,1.6557
EURAUD,20040106,222000,1.6558,1.6558,1.6557,1.6557
EURAUD,20040106,222100,1.6556,1.6557,1.6556,1.6557
EURAUD,20040106,222200,1.6557,1.6557,1.6557,1.6557
EURAUD,20040106,222300,1.6556,1.6557,1.6555,1.6557
EURAUD,20040106,222400,1.6558,1.6558,1.6556,1.6556
EURAUD,20040106,222500,1.6557,1.6558,1.6557,1.6558
EURAUD,20040106,222600,1.6559,1.6567,1.6559,1.6566
EURAUD,20040106,222700,1.6565,1.6565,1.6565,1.6565
EURAUD,20040106,222800,1.6565,1.6566,1.6559,1.6559
EURAUD,20040106,222900,1.6559,1.6560,1.6559,1.6560
EURAUD,20040106,223000,1.6560,1.6562,1.6560,1.6562
EURAUD,20040106,223100,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,223200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,223300,1.6562,1.6562,1.6557,1.6557
EURAUD,20040106,223400,1.6556,1.6560,1.6553,1.6553
EURAUD,20040106,223500,1.6553,1.6554,1.6553,1.6554
EURAUD,20040106,223600,1.6553,1.6553,1.6549,1.6549
EURAUD,20040106,223700,1.6548,1.6550,1.6547,1.6550
EURAUD,20040106,223800,1.6551,1.6551,1.6551,1.6551
EURAUD,20040106,223900,1.6551,1.6551,1.6547,1.6547
EURAUD,20040106,224000,1.6547,1.6547,1.6547,1.6547
EURAUD,20040106,224100,1.6548,1.6549,1.6548,1.6549
EURAUD,20040106,224200,1.6549,1.6549,1.6549,1.6549
EURAUD,20040106,224300,1.6549,1.6549,1.6545,1.6545
EURAUD,20040106,224400,1.6544,1.6545,1.6544,1.6545
EURAUD,20040106,224500,1.6546,1.6546,1.6541,1.6541
EURAUD,20040106,224600,1.6541,1.6543,1.6541,1.6543
EURAUD,20040106,224700,1.6543,1.6543,1.6543,1.6543
EURAUD,20040106,224800,1.6544,1.6544,1.6544,1.6544
EURAUD,20040106,224900,1.6544,1.6544,1.6544,1.6544
EURAUD,20040106,225000,1.6543,1.6543,1.6537,1.6537
EURAUD,20040106,225100,1.6538,1.6538,1.6535,1.6535
EURAUD,20040106,225200,1.6535,1.6536,1.6535,1.6535
EURAUD,20040106,225300,1.6535,1.6535,1.6533,1.6534
EURAUD,20040106,225400,1.6533,1.6533,1.6529,1.6529
EURAUD,20040106,225500,1.6529,1.6529,1.6529,1.6529
EURAUD,20040106,225600,1.6529,1.6530,1.6529,1.6530
EURAUD,20040106,225700,1.6531,1.6533,1.6531,1.6533
EURAUD,20040106,225800,1.6532,1.6532,1.6531,1.6532
EURAUD,20040106,225900,1.6532,1.6532,1.6532,1.6532
EURAUD,20040106,230000,1.6532,1.6532,1.6531,1.6531
EURAUD,20040106,230100,1.6530,1.6530,1.6529,1.6529
EURAUD,20040106,230200,1.6529,1.6531,1.6529,1.6531
EURAUD,20040106,230300,1.6531,1.6532,1.6531,1.6532
EURAUD,20040106,230400,1.6534,1.6534,1.6534,1.6534
EURAUD,20040106,230500,1.6534,1.6534,1.6534,1.6534
EURAUD,20040106,230600,1.6534,1.6536,1.6534,1.6536
EURAUD,20040106,230700,1.6536,1.6536,1.6536,1.6536
EURAUD,20040106,230800,1.6536,1.6536,1.6536,1.6536
EURAUD,20040106,230900,1.6536,1.6536,1.6536,1.6536
EURAUD,20040106,231000,1.6536,1.6536,1.6536,1.6536
EURAUD,20040106,231100,1.6537,1.6539,1.6537,1.6539
EURAUD,20040106,231200,1.6541,1.6541,1.6541,1.6541
EURAUD,20040106,231300,1.6541,1.6545,1.6541,1.6545
EURAUD,20040106,231400,1.6547,1.6550,1.6547,1.6550
EURAUD,20040106,231500,1.6551,1.6551,1.6550,1.6550
EURAUD,20040106,231600,1.6550,1.6551,1.6549,1.6551
EURAUD,20040106,231700,1.6551,1.6552,1.6551,1.6552
EURAUD,20040106,231800,1.6553,1.6553,1.6551,1.6551
EURAUD,20040106,231900,1.6550,1.6552,1.6550,1.6552
EURAUD,20040106,232000,1.6553,1.6553,1.6553,1.6553
EURAUD,20040106,232100,1.6553,1.6554,1.6553,1.6554
EURAUD,20040106,232200,1.6553,1.6553,1.6550,1.6550
EURAUD,20040106,232300,1.6549,1.6549,1.6547,1.6547
EURAUD,20040106,232400,1.6549,1.6552,1.6549,1.6552
EURAUD,20040106,232500,1.6552,1.6552,1.6551,1.6551
EURAUD,20040106,232600,1.6550,1.6550,1.6550,1.6550
EURAUD,20040106,232700,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,232800,1.6548,1.6548,1.6548,1.6548
EURAUD,20040106,232900,1.6548,1.6552,1.6548,1.6552
EURAUD,20040106,233000,1.6554,1.6554,1.6554,1.6554
EURAUD,20040106,233100,1.6555,1.6559,1.6555,1.6559
EURAUD,20040106,233200,1.6560,1.6561,1.6560,1.6561
EURAUD,20040106,233300,1.6562,1.6562,1.6562,1.6562
EURAUD,20040106,233400,1.6562,1.6562,1.6561,1.6562
EURAUD,20040106,233500,1.6562,1.6562,1.6560,1.6560
EURAUD,20040106,233600,1.6560,1.6560,1.6560,1.6560
EURAUD,20040106,233700,1.6559,1.6559,1.6556,1.6556
EURAUD,20040106,233800,1.6555,1.6556,1.6555,1.6556
EURAUD,20040106,233900,1.6555,1.6555,1.6555,1.6555
EURAUD,20040106,234000,1.6553,1.6553,1.6553,1.6553
EURAUD,20040106,234100,1.6553,1.6554,1.6553,1.6554
EURAUD,20040106,234200,1.6554,1.6554,1.6553,1.6554
EURAUD,20040106,234300,1.6554,1.6554,1.6554,1.6554
EURAUD,20040106,234400,1.6555,1.6556,1.6555,1.6556
EURAUD,20040106,234500,1.6556,1.6556,1.6556,1.6556
EURAUD,20040106,234600,1.6556,1.6556,1.6556,1.6556
EURAUD,20040106,234700,1.6556,1.6556,1.6556,1.6556
EURAUD,20040106,234800,1.6556,1.6557,1.6556,1.6557
EURAUD,20040106,234900,1.6558,1.6558,1.6557,1.6557
EURAUD,20040106,235000,1.6557,1.6557,1.6556,1.6556
EURAUD,20040106,235100,1.6555,1.6555,1.6553,1.6553
EURAUD,20040106,235200,1.6553,1.6553,1.6553,1.6553
EURAUD,20040106,235300,1.6553,1.6553,1.6552,1.6552
EURAUD,20040106,235400,1.6551,1.6551,1.6550,1.6550
EURAUD,20040106,235500,1.6550,1.6550,1.6549,1.6549
EURAUD,20040106,235600,1.6549,1.6549,1.6549,1.6549
EURAUD,20040106,235700,1.6549,1.6549,1.6548,1.6548
EURAUD,20040106,235800,1.6548,1.6550,1.6548,1.6550
EURAUD,20040106,235900,1.6550,1.6553,1.6550,1.6553
EURAUD,20040107,000000,1.6553,1.6553,1.6553,1.6553
EURNZD,20040106,000100,1.8909,1.8909,1.8909,1.8909
EURNZD,20040106,000200,1.8909,1.8915,1.8909,1.8915
EURNZD,20040106,000300,1.8917,1.8918,1.8917,1.8918
EURNZD,20040106,000400,1.8918,1.8920,1.8918,1.8920
EURNZD,20040106,000500,1.8917,1.8917,1.8913,1.8913
EURNZD,20040106,000600,1.8912,1.8912,1.8912,1.8912
EURNZD,20040106,000700,1.8914,1.8918,1.8914,1.8918
EURNZD,20040106,000800,1.8920,1.8923,1.8920,1.8920
EURNZD,20040106,000900,1.8919,1.8920,1.8918,1.8920
EURNZD,20040106,001000,1.8921,1.8922,1.8921,1.8922
EURNZD,20040106,001100,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,001200,1.8923,1.8923,1.8917,1.8917
EURNZD,20040106,001300,1.8917,1.8917,1.8917,1.8917
EURNZD,20040106,001400,1.8917,1.8917,1.8917,1.8917
EURNZD,20040106,001500,1.8916,1.8918,1.8916,1.8918
EURNZD,20040106,001600,1.8918,1.8920,1.8918,1.8920
EURNZD,20040106,001700,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,001800,1.8920,1.8920,1.8918,1.8918
EURNZD,20040106,001900,1.8918,1.8918,1.8916,1.8916
EURNZD,20040106,002000,1.8916,1.8921,1.8916,1.8921
EURNZD,20040106,002100,1.8922,1.8924,1.8922,1.8924
EURNZD,20040106,002200,1.8924,1.8924,1.8923,1.8923
EURNZD,20040106,002300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040106,002400,1.8921,1.8921,1.8921,1.8921
EURNZD,20040106,002500,1.8921,1.8922,1.8921,1.8922
EURNZD,20040106,002600,1.8922,1.8922,1.8922,1.8922
EURNZD,20040106,002700,1.8922,1.8922,1.8922,1.8922
EURNZD,20040106,002800,1.8921,1.8921,1.8920,1.8920
EURNZD,20040106,002900,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,003000,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,003100,1.8918,1.8919,1.8918,1.8919
EURNZD,20040106,003200,1.8919,1.8922,1.8919,1.8922
EURNZD,20040106,003300,1.8922,1.8922,1.8921,1.8921
EURNZD,20040106,003400,1.8921,1.8921,1.8921,1.8921
EURNZD,20040106,003500,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,003600,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,003700,1.8919,1.8919,1.8917,1.8917
EURNZD,20040106,003800,1.8917,1.8917,1.8917,1.8917
EURNZD,20040106,003900,1.8917,1.8917,1.8916,1.8916
EURNZD,20040106,004000,1.8916,1.8916,1.8916,1.8916
EURNZD,20040106,004100,1.8916,1.8918,1.8916,1.8918
EURNZD,20040106,004200,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,004300,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,004400,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,004500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,004600,1.8919,1.8919,1.8918,1.8918
EURNZD,20040106,004700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,004800,1.8918,1.8918,1.8916,1.8916
EURNZD,20040106,004900,1.8916,1.8916,1.8916,1.8916
EURNZD,20040106,005000,1.8916,1.8916,1.8913,1.8913
EURNZD,20040106,005100,1.8913,1.8913,1.8913,1.8913
EURNZD,20040106,005200,1.8913,1.8913,1.8913,1.8913
EURNZD,20040106,005300,1.8913,1.8913,1.8913,1.8913
EURNZD,20040106,005400,1.8910,1.8910,1.8909,1.8909
EURNZD,20040106,005500,1.8909,1.8910,1.8908,1.8910
EURNZD,20040106,005600,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,005700,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,005800,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,005900,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,010000,1.8910,1.8911,1.8910,1.8911
EURNZD,20040106,010100,1.8911,1.8911,1.8911,1.8911
EURNZD,20040106,010200,1.8913,1.8913,1.8913,1.8913
EURNZD,20040106,010300,1.8913,1.8915,1.8913,1.8915
EURNZD,20040106,010400,1.8915,1.8917,1.8915,1.8917
EURNZD,20040106,010500,1.8917,1.8917,1.8916,1.8916
EURNZD,20040106,010600,1.8917,1.8917,1.8917,1.8917
EURNZD,20040106,010700,1.8917,1.8917,1.8916,1.8916
EURNZD,20040106,010800,1.8916,1.8916,1.8916,1.8916
EURNZD,20040106,010900,1.8916,1.8916,1.8916,1.8916
EURNZD,20040106,011000,1.8916,1.8916,1.8916,1.8916
EURNZD,20040106,011100,1.8916,1.8916,1.8916,1.8916
EURNZD,20040106,011200,1.8913,1.8913,1.8912,1.8912
EURNZD,20040106,011300,1.8911,1.8911,1.8910,1.8911
EURNZD,20040106,011400,1.8911,1.8914,1.8911,1.8914
EURNZD,20040106,011500,1.8914,1.8914,1.8913,1.8913
EURNZD,20040106,011600,1.8913,1.8913,1.8911,1.8911
EURNZD,20040106,011700,1.8911,1.8911,1.8911,1.8911
EURNZD,20040106,011800,1.8912,1.8912,1.8911,1.8911
EURNZD,20040106,011900,1.8909,1.8909,1.8909,1.8909
EURNZD,20040106,012000,1.8910,1.8910,1.8909,1.8909
EURNZD,20040106,012100,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,012200,1.8910,1.8910,1.8909,1.8909
EURNZD,20040106,012300,1.8909,1.8909,1.8906,1.8906
EURNZD,20040106,012400,1.8906,1.8906,1.8906,1.8906
EURNZD,20040106,012500,1.8906,1.8906,1.8905,1.8905
EURNZD,20040106,012600,1.8904,1.8904,1.8902,1.8902
EURNZD,20040106,012700,1.8902,1.8902,1.8901,1.8901
EURNZD,20040106,012800,1.8901,1.8901,1.8900,1.8900
EURNZD,20040106,012900,1.8900,1.8902,1.8900,1.8902
EURNZD,20040106,013000,1.8904,1.8904,1.8903,1.8903
EURNZD,20040106,013100,1.8903,1.8903,1.8900,1.8900
EURNZD,20040106,013200,1.8900,1.8900,1.8900,1.8900
EURNZD,20040106,013300,1.8899,1.8901,1.8899,1.8901
EURNZD,20040106,013400,1.8901,1.8901,1.8901,1.8901
EURNZD,20040106,013500,1.8901,1.8902,1.8901,1.8902
EURNZD,20040106,013600,1.8902,1.8902,1.8901,1.8901
EURNZD,20040106,013700,1.8899,1.8899,1.8893,1.8893
EURNZD,20040106,013800,1.8893,1.8893,1.8888,1.8888
EURNZD,20040106,013900,1.8888,1.8892,1.8888,1.8892
EURNZD,20040106,014000,1.8893,1.8894,1.8893,1.8894
EURNZD,20040106,014100,1.8895,1.8895,1.8894,1.8894
EURNZD,20040106,014200,1.8894,1.8894,1.8894,1.8894
EURNZD,20040106,014300,1.8895,1.8897,1.8895,1.8897
EURNZD,20040106,014400,1.8897,1.8897,1.8897,1.8897
EURNZD,20040106,014500,1.8897,1.8897,1.8895,1.8895
EURNZD,20040106,014600,1.8896,1.8896,1.8896,1.8896
EURNZD,20040106,014700,1.8897,1.8898,1.8897,1.8898
EURNZD,20040106,014800,1.8898,1.8901,1.8898,1.8901
EURNZD,20040106,014900,1.8901,1.8902,1.8901,1.8902
EURNZD,20040106,015000,1.8903,1.8903,1.8903,1.8903
EURNZD,20040106,015100,1.8903,1.8903,1.8903,1.8903
EURNZD,20040106,015200,1.8904,1.8908,1.8904,1.8908
EURNZD,20040106,015300,1.8908,1.8910,1.8908,1.8910
EURNZD,20040106,015400,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,015500,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,015600,1.8910,1.8911,1.8910,1.8911
EURNZD,20040106,015700,1.8913,1.8913,1.8913,1.8913
EURNZD,20040106,015800,1.8913,1.8913,1.8913,1.8913
EURNZD,20040106,015900,1.8913,1.8915,1.8913,1.8915
EURNZD,20040106,020000,1.8914,1.8914,1.8912,1.8912
EURNZD,20040106,020100,1.8912,1.8912,1.8911,1.8911
EURNZD,20040106,020200,1.8911,1.8911,1.8911,1.8911
EURNZD,20040106,020300,1.8911,1.8911,1.8910,1.8910
EURNZD,20040106,020400,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,020500,1.8909,1.8910,1.8909,1.8909
EURNZD,20040106,020600,1.8909,1.8909,1.8908,1.8908
EURNZD,20040106,020700,1.8908,1.8908,1.8907,1.8907
EURNZD,20040106,020800,1.8907,1.8917,1.8907,1.8917
EURNZD,20040106,020900,1.8917,1.8921,1.8917,1.8921
EURNZD,20040106,021000,1.8918,1.8918,1.8917,1.8917
EURNZD,20040106,021100,1.8917,1.8917,1.8917,1.8917
EURNZD,20040106,021200,1.8918,1.8920,1.8918,1.8920
EURNZD,20040106,021300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040106,021400,1.8922,1.8925,1.8922,1.8925
EURNZD,20040106,021500,1.8925,1.8929,1.8925,1.8929
EURNZD,20040106,021600,1.8929,1.8929,1.8928,1.8928
EURNZD,20040106,021700,1.8927,1.8927,1.8924,1.8924
EURNZD,20040106,021800,1.8924,1.8924,1.8922,1.8922
EURNZD,20040106,021900,1.8922,1.8922,1.8922,1.8922
EURNZD,20040106,022000,1.8922,1.8924,1.8922,1.8924
EURNZD,20040106,022100,1.8924,1.8927,1.8924,1.8927
EURNZD,20040106,022200,1.8926,1.8927,1.8926,1.8927
EURNZD,20040106,022300,1.8927,1.8929,1.8927,1.8929
EURNZD,20040106,022400,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,022500,1.8929,1.8933,1.8929,1.8933
EURNZD,20040106,022600,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,022700,1.8935,1.8935,1.8935,1.8935
EURNZD,20040106,022800,1.8937,1.8939,1.8937,1.8939
EURNZD,20040106,022900,1.8939,1.8939,1.8938,1.8938
EURNZD,20040106,023000,1.8938,1.8938,1.8934,1.8934
EURNZD,20040106,023100,1.8934,1.8936,1.8934,1.8936
EURNZD,20040106,023200,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,023300,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,023400,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,023500,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,023600,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,023700,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,023800,1.8937,1.8938,1.8937,1.8938
EURNZD,20040106,023900,1.8938,1.8938,1.8938,1.8938
EURNZD,20040106,024000,1.8941,1.8942,1.8940,1.8940
EURNZD,20040106,024100,1.8939,1.8939,1.8938,1.8938
EURNZD,20040106,024200,1.8939,1.8939,1.8939,1.8939
EURNZD,20040106,024300,1.8939,1.8939,1.8938,1.8938
EURNZD,20040106,024400,1.8937,1.8937,1.8936,1.8936
EURNZD,20040106,024500,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,024600,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,024700,1.8932,1.8933,1.8932,1.8933
EURNZD,20040106,024800,1.8933,1.8937,1.8933,1.8937
EURNZD,20040106,024900,1.8938,1.8938,1.8938,1.8938
EURNZD,20040106,025000,1.8938,1.8938,1.8938,1.8938
EURNZD,20040106,025100,1.8938,1.8938,1.8930,1.8930
EURNZD,20040106,025200,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,025300,1.8930,1.8930,1.8929,1.8929
EURNZD,20040106,025400,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,025500,1.8931,1.8931,1.8929,1.8929
EURNZD,20040106,025600,1.8928,1.8928,1.8927,1.8928
EURNZD,20040106,025700,1.8928,1.8928,1.8925,1.8927
EURNZD,20040106,025800,1.8928,1.8928,1.8924,1.8924
EURNZD,20040106,025900,1.8925,1.8926,1.8924,1.8924
EURNZD,20040106,030000,1.8924,1.8924,1.8921,1.8921
EURNZD,20040106,030100,1.8922,1.8924,1.8922,1.8924
EURNZD,20040106,030200,1.8924,1.8927,1.8924,1.8927
EURNZD,20040106,030300,1.8928,1.8929,1.8928,1.8929
EURNZD,20040106,030400,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,030500,1.8932,1.8935,1.8932,1.8935
EURNZD,20040106,030600,1.8934,1.8934,1.8929,1.8929
EURNZD,20040106,030700,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,030800,1.8928,1.8928,1.8927,1.8928
EURNZD,20040106,030900,1.8929,1.8929,1.8928,1.8928
EURNZD,20040106,031000,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,031100,1.8926,1.8926,1.8926,1.8926
EURNZD,20040106,031200,1.8926,1.8926,1.8926,1.8926
EURNZD,20040106,031300,1.8926,1.8926,1.8926,1.8926
EURNZD,20040106,031400,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,031500,1.8928,1.8930,1.8928,1.8930
EURNZD,20040106,031600,1.8931,1.8932,1.8931,1.8931
EURNZD,20040106,031700,1.8930,1.8930,1.8927,1.8927
EURNZD,20040106,031800,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,031900,1.8927,1.8927,1.8926,1.8926
EURNZD,20040106,032000,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,032100,1.8928,1.8928,1.8927,1.8927
EURNZD,20040106,032200,1.8927,1.8927,1.8924,1.8924
EURNZD,20040106,032300,1.8924,1.8928,1.8924,1.8928
EURNZD,20040106,032400,1.8927,1.8927,1.8925,1.8925
EURNZD,20040106,032500,1.8924,1.8924,1.8921,1.8921
EURNZD,20040106,032600,1.8920,1.8920,1.8919,1.8920
EURNZD,20040106,032700,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,032800,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,032900,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,033000,1.8920,1.8922,1.8920,1.8922
EURNZD,20040106,033100,1.8922,1.8923,1.8922,1.8923
EURNZD,20040106,033200,1.8922,1.8923,1.8921,1.8923
EURNZD,20040106,033300,1.8923,1.8923,1.8923,1.8923
EURNZD,20040106,033400,1.8923,1.8924,1.8923,1.8924
EURNZD,20040106,033500,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,033600,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,033700,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,033800,1.8924,1.8925,1.8924,1.8925
EURNZD,20040106,033900,1.8925,1.8926,1.8925,1.8926
EURNZD,20040106,034000,1.8926,1.8927,1.8926,1.8927
EURNZD,20040106,034100,1.8928,1.8929,1.8928,1.8929
EURNZD,20040106,034200,1.8929,1.8930,1.8929,1.8929
EURNZD,20040106,034300,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,034400,1.8930,1.8930,1.8929,1.8929
EURNZD,20040106,034500,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,034600,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,034700,1.8930,1.8932,1.8930,1.8932
EURNZD,20040106,034800,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,034900,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,035000,1.8932,1.8932,1.8931,1.8931
EURNZD,20040106,035100,1.8930,1.8930,1.8927,1.8927
EURNZD,20040106,035200,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,035300,1.8927,1.8930,1.8927,1.8930
EURNZD,20040106,035400,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,035500,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,035600,1.8933,1.8933,1.8932,1.8932
EURNZD,20040106,035700,1.8932,1.8932,1.8927,1.8927
EURNZD,20040106,035800,1.8927,1.8928,1.8927,1.8928
EURNZD,20040106,035900,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,040000,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,040100,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,040200,1.8929,1.8929,1.8928,1.8928
EURNZD,20040106,040300,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,040400,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,040500,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,040600,1.8930,1.8930,1.8929,1.8929
EURNZD,20040106,040700,1.8929,1.8929,1.8927,1.8927
EURNZD,20040106,040800,1.8927,1.8928,1.8927,1.8928
EURNZD,20040106,040900,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,041000,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,041100,1.8931,1.8931,1.8929,1.8929
EURNZD,20040106,041200,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,041300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,041400,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,041500,1.8930,1.8930,1.8928,1.8929
EURNZD,20040106,041600,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,041700,1.8929,1.8931,1.8929,1.8931
EURNZD,20040106,041800,1.8931,1.8931,1.8931,1.8931
EURNZD,20040106,041900,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,042000,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,042100,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,042200,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,042300,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,042400,1.8933,1.8934,1.8933,1.8934
EURNZD,20040106,042500,1.8934,1.8935,1.8934,1.8935
EURNZD,20040106,042600,1.8935,1.8935,1.8934,1.8934
EURNZD,20040106,042700,1.8934,1.8934,1.8933,1.8933
EURNZD,20040106,042800,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,042900,1.8933,1.8934,1.8933,1.8934
EURNZD,20040106,043000,1.8934,1.8934,1.8932,1.8932
EURNZD,20040106,043100,1.8932,1.8932,1.8930,1.8930
EURNZD,20040106,043200,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,043300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,043400,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,043500,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,043600,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,043700,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,043800,1.8930,1.8931,1.8930,1.8931
EURNZD,20040106,043900,1.8931,1.8934,1.8931,1.8934
EURNZD,20040106,044000,1.8934,1.8937,1.8934,1.8937
EURNZD,20040106,044100,1.8937,1.8937,1.8937,1.8937
EURNZD,20040106,044200,1.8937,1.8937,1.8937,1.8937
EURNZD,20040106,044300,1.8937,1.8937,1.8936,1.8936
EURNZD,20040106,044400,1.8936,1.8939,1.8936,1.8939
EURNZD,20040106,044500,1.8941,1.8942,1.8941,1.8942
EURNZD,20040106,044600,1.8942,1.8944,1.8942,1.8944
EURNZD,20040106,044700,1.8944,1.8944,1.8943,1.8943
EURNZD,20040106,044800,1.8943,1.8943,1.8942,1.8942
EURNZD,20040106,044900,1.8942,1.8943,1.8942,1.8942
EURNZD,20040106,045000,1.8942,1.8942,1.8942,1.8942
EURNZD,20040106,045100,1.8942,1.8942,1.8942,1.8942
EURNZD,20040106,045200,1.8941,1.8941,1.8939,1.8939
EURNZD,20040106,045300,1.8939,1.8943,1.8939,1.8943
EURNZD,20040106,045400,1.8944,1.8944,1.8943,1.8943
EURNZD,20040106,045500,1.8943,1.8943,1.8941,1.8941
EURNZD,20040106,045600,1.8941,1.8941,1.8941,1.8941
EURNZD,20040106,045700,1.8942,1.8942,1.8942,1.8942
EURNZD,20040106,045800,1.8943,1.8943,1.8943,1.8943
EURNZD,20040106,045900,1.8943,1.8944,1.8943,1.8944
EURNZD,20040106,050000,1.8944,1.8944,1.8943,1.8943
EURNZD,20040106,050100,1.8943,1.8943,1.8943,1.8943
EURNZD,20040106,050200,1.8943,1.8944,1.8943,1.8944
EURNZD,20040106,050300,1.8944,1.8944,1.8944,1.8944
EURNZD,20040106,050400,1.8944,1.8944,1.8943,1.8943
EURNZD,20040106,050500,1.8943,1.8944,1.8942,1.8944
EURNZD,20040106,050600,1.8944,1.8946,1.8944,1.8946
EURNZD,20040106,050700,1.8946,1.8946,1.8945,1.8946
EURNZD,20040106,050800,1.8946,1.8946,1.8946,1.8946
EURNZD,20040106,050900,1.8947,1.8947,1.8947,1.8947
EURNZD,20040106,051000,1.8947,1.8947,1.8947,1.8947
EURNZD,20040106,051100,1.8947,1.8947,1.8947,1.8947
EURNZD,20040106,051200,1.8947,1.8947,1.8947,1.8947
EURNZD,20040106,051300,1.8947,1.8947,1.8942,1.8942
EURNZD,20040106,051400,1.8942,1.8943,1.8942,1.8943
EURNZD,20040106,051500,1.8943,1.8943,1.8943,1.8943
EURNZD,20040106,051600,1.8942,1.8942,1.8942,1.8942
EURNZD,20040106,051700,1.8942,1.8942,1.8940,1.8940
EURNZD,20040106,051800,1.8940,1.8940,1.8940,1.8940
EURNZD,20040106,051900,1.8940,1.8940,1.8940,1.8940
EURNZD,20040106,052000,1.8939,1.8942,1.8939,1.8942
EURNZD,20040106,052100,1.8942,1.8942,1.8942,1.8942
EURNZD,20040106,052200,1.8942,1.8943,1.8942,1.8943
EURNZD,20040106,052300,1.8944,1.8945,1.8944,1.8945
EURNZD,20040106,052400,1.8945,1.8945,1.8945,1.8945
EURNZD,20040106,052500,1.8945,1.8945,1.8945,1.8945
EURNZD,20040106,052600,1.8945,1.8945,1.8944,1.8945
EURNZD,20040106,052700,1.8946,1.8950,1.8946,1.8950
EURNZD,20040106,052800,1.8951,1.8954,1.8951,1.8954
EURNZD,20040106,052900,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,053000,1.8956,1.8957,1.8956,1.8956
EURNZD,20040106,053100,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,053200,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,053300,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,053400,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,053500,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,053600,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,053700,1.8956,1.8957,1.8956,1.8957
EURNZD,20040106,053800,1.8959,1.8962,1.8959,1.8962
EURNZD,20040106,053900,1.8964,1.8967,1.8964,1.8967
EURNZD,20040106,054000,1.8967,1.8967,1.8966,1.8966
EURNZD,20040106,054100,1.8966,1.8967,1.8966,1.8967
EURNZD,20040106,054200,1.8968,1.8968,1.8968,1.8968
EURNZD,20040106,054300,1.8967,1.8967,1.8964,1.8964
EURNZD,20040106,054400,1.8964,1.8964,1.8964,1.8964
EURNZD,20040106,054500,1.8964,1.8964,1.8964,1.8964
EURNZD,20040106,054600,1.8965,1.8965,1.8964,1.8964
EURNZD,20040106,054700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040106,054800,1.8962,1.8962,1.8962,1.8962
EURNZD,20040106,054900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040106,055000,1.8962,1.8962,1.8960,1.8962
EURNZD,20040106,055100,1.8962,1.8964,1.8962,1.8964
EURNZD,20040106,055200,1.8964,1.8964,1.8964,1.8964
EURNZD,20040106,055300,1.8961,1.8961,1.8961,1.8961
EURNZD,20040106,055400,1.8958,1.8958,1.8958,1.8958
EURNZD,20040106,055500,1.8958,1.8958,1.8958,1.8958
EURNZD,20040106,055600,1.8958,1.8959,1.8958,1.8959
EURNZD,20040106,055700,1.8959,1.8959,1.8959,1.8959
EURNZD,20040106,055800,1.8959,1.8959,1.8958,1.8958
EURNZD,20040106,055900,1.8958,1.8958,1.8958,1.8958
EURNZD,20040106,060000,1.8960,1.8960,1.8960,1.8960
EURNZD,20040106,060100,1.8960,1.8965,1.8960,1.8965
EURNZD,20040106,060200,1.8965,1.8967,1.8965,1.8967
EURNZD,20040106,060300,1.8967,1.8969,1.8967,1.8969
EURNZD,20040106,060400,1.8969,1.8969,1.8969,1.8969
EURNZD,20040106,060500,1.8971,1.8971,1.8971,1.8971
EURNZD,20040106,060600,1.8971,1.8972,1.8971,1.8972
EURNZD,20040106,060700,1.8974,1.8974,1.8974,1.8974
EURNZD,20040106,060800,1.8972,1.8972,1.8972,1.8972
EURNZD,20040106,060900,1.8972,1.8972,1.8971,1.8971
EURNZD,20040106,061000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040106,061100,1.8970,1.8972,1.8970,1.8972
EURNZD,20040106,061200,1.8974,1.8977,1.8974,1.8977
EURNZD,20040106,061300,1.8979,1.8980,1.8979,1.8979
EURNZD,20040106,061400,1.8978,1.8979,1.8978,1.8978
EURNZD,20040106,061500,1.8978,1.8978,1.8978,1.8978
EURNZD,20040106,061600,1.8977,1.8977,1.8975,1.8975
EURNZD,20040106,061700,1.8975,1.8975,1.8975,1.8975
EURNZD,20040106,061800,1.8975,1.8975,1.8973,1.8973
EURNZD,20040106,061900,1.8973,1.8974,1.8972,1.8974
EURNZD,20040106,062000,1.8974,1.8974,1.8972,1.8972
EURNZD,20040106,062100,1.8971,1.8974,1.8971,1.8974
EURNZD,20040106,062200,1.8975,1.8975,1.8974,1.8974
EURNZD,20040106,062300,1.8973,1.8973,1.8971,1.8972
EURNZD,20040106,062400,1.8971,1.8971,1.8968,1.8968
EURNZD,20040106,062500,1.8969,1.8969,1.8966,1.8967
EURNZD,20040106,062600,1.8969,1.8969,1.8969,1.8969
EURNZD,20040106,062700,1.8969,1.8970,1.8969,1.8970
EURNZD,20040106,062800,1.8970,1.8971,1.8970,1.8971
EURNZD,20040106,062900,1.8971,1.8972,1.8971,1.8972
EURNZD,20040106,063000,1.8973,1.8973,1.8969,1.8969
EURNZD,20040106,063100,1.8969,1.8969,1.8969,1.8969
EURNZD,20040106,063200,1.8962,1.8962,1.8962,1.8962
EURNZD,20040106,063300,1.8962,1.8962,1.8961,1.8961
EURNZD,20040106,063400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040106,063500,1.8961,1.8961,1.8961,1.8961
EURNZD,20040106,063600,1.8961,1.8961,1.8959,1.8959
EURNZD,20040106,063700,1.8959,1.8959,1.8957,1.8957
EURNZD,20040106,063800,1.8957,1.8958,1.8957,1.8958
EURNZD,20040106,063900,1.8958,1.8958,1.8958,1.8958
EURNZD,20040106,064000,1.8958,1.8959,1.8958,1.8959
EURNZD,20040106,064100,1.8956,1.8956,1.8945,1.8945
EURNZD,20040106,064200,1.8943,1.8943,1.8942,1.8942
EURNZD,20040106,064300,1.8942,1.8942,1.8942,1.8942
EURNZD,20040106,064400,1.8941,1.8941,1.8938,1.8938
EURNZD,20040106,064500,1.8937,1.8937,1.8937,1.8937
EURNZD,20040106,064600,1.8937,1.8939,1.8937,1.8939
EURNZD,20040106,064700,1.8939,1.8941,1.8939,1.8941
EURNZD,20040106,064800,1.8941,1.8941,1.8941,1.8941
EURNZD,20040106,064900,1.8941,1.8944,1.8941,1.8944
EURNZD,20040106,065000,1.8942,1.8942,1.8938,1.8938
EURNZD,20040106,065100,1.8937,1.8937,1.8937,1.8937
EURNZD,20040106,065200,1.8937,1.8937,1.8937,1.8937
EURNZD,20040106,065300,1.8936,1.8937,1.8936,1.8937
EURNZD,20040106,065400,1.8937,1.8939,1.8937,1.8939
EURNZD,20040106,065500,1.8937,1.8937,1.8932,1.8932
EURNZD,20040106,065600,1.8932,1.8933,1.8930,1.8930
EURNZD,20040106,065700,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,065800,1.8931,1.8932,1.8931,1.8932
EURNZD,20040106,065900,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,070000,1.8932,1.8932,1.8931,1.8932
EURNZD,20040106,070100,1.8935,1.8937,1.8935,1.8936
EURNZD,20040106,070200,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,070300,1.8932,1.8932,1.8929,1.8929
EURNZD,20040106,070400,1.8928,1.8928,1.8925,1.8925
EURNZD,20040106,070500,1.8923,1.8926,1.8921,1.8926
EURNZD,20040106,070600,1.8926,1.8932,1.8926,1.8932
EURNZD,20040106,070700,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,070800,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,070900,1.8936,1.8936,1.8935,1.8935
EURNZD,20040106,071000,1.8935,1.8935,1.8932,1.8932
EURNZD,20040106,071100,1.8930,1.8930,1.8929,1.8929
EURNZD,20040106,071200,1.8929,1.8929,1.8925,1.8925
EURNZD,20040106,071300,1.8925,1.8925,1.8924,1.8924
EURNZD,20040106,071400,1.8925,1.8925,1.8925,1.8925
EURNZD,20040106,071500,1.8925,1.8925,1.8924,1.8924
EURNZD,20040106,071600,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,071700,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,071800,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,071900,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,072000,1.8925,1.8925,1.8921,1.8921
EURNZD,20040106,072100,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,072200,1.8918,1.8921,1.8918,1.8920
EURNZD,20040106,072300,1.8918,1.8919,1.8918,1.8919
EURNZD,20040106,072400,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,072500,1.8918,1.8920,1.8918,1.8920
EURNZD,20040106,072600,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,072700,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,072800,1.8921,1.8922,1.8921,1.8922
EURNZD,20040106,072900,1.8922,1.8922,1.8922,1.8922
EURNZD,20040106,073000,1.8921,1.8921,1.8921,1.8921
EURNZD,20040106,073100,1.8921,1.8921,1.8919,1.8919
EURNZD,20040106,073200,1.8920,1.8923,1.8920,1.8923
EURNZD,20040106,073300,1.8923,1.8923,1.8923,1.8923
EURNZD,20040106,073400,1.8923,1.8926,1.8923,1.8926
EURNZD,20040106,073500,1.8925,1.8925,1.8925,1.8925
EURNZD,20040106,073600,1.8925,1.8925,1.8924,1.8924
EURNZD,20040106,073700,1.8923,1.8924,1.8923,1.8924
EURNZD,20040106,073800,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,073900,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,074000,1.8926,1.8929,1.8926,1.8929
EURNZD,20040106,074100,1.8929,1.8929,1.8926,1.8926
EURNZD,20040106,074200,1.8925,1.8927,1.8925,1.8927
EURNZD,20040106,074300,1.8927,1.8928,1.8927,1.8928
EURNZD,20040106,074400,1.8928,1.8928,1.8927,1.8927
EURNZD,20040106,074500,1.8927,1.8933,1.8927,1.8933
EURNZD,20040106,074600,1.8934,1.8941,1.8934,1.8941
EURNZD,20040106,074700,1.8942,1.8951,1.8942,1.8950
EURNZD,20040106,074800,1.8949,1.8949,1.8942,1.8942
EURNZD,20040106,074900,1.8943,1.8947,1.8943,1.8945
EURNZD,20040106,075000,1.8942,1.8942,1.8941,1.8941
EURNZD,20040106,075100,1.8940,1.8940,1.8938,1.8938
EURNZD,20040106,075200,1.8937,1.8937,1.8935,1.8935
EURNZD,20040106,075300,1.8935,1.8935,1.8932,1.8932
EURNZD,20040106,075400,1.8930,1.8932,1.8929,1.8932
EURNZD,20040106,075500,1.8932,1.8934,1.8932,1.8934
EURNZD,20040106,075600,1.8936,1.8937,1.8936,1.8937
EURNZD,20040106,075700,1.8938,1.8939,1.8937,1.8939
EURNZD,20040106,075800,1.8940,1.8940,1.8936,1.8936
EURNZD,20040106,075900,1.8934,1.8934,1.8932,1.8934
EURNZD,20040106,080000,1.8934,1.8934,1.8933,1.8933
EURNZD,20040106,080100,1.8933,1.8936,1.8933,1.8934
EURNZD,20040106,080200,1.8935,1.8935,1.8931,1.8931
EURNZD,20040106,080300,1.8931,1.8931,1.8916,1.8916
EURNZD,20040106,080400,1.8914,1.8914,1.8908,1.8910
EURNZD,20040106,080500,1.8913,1.8924,1.8913,1.8924
EURNZD,20040106,080600,1.8925,1.8926,1.8925,1.8926
EURNZD,20040106,080700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040106,080800,1.8926,1.8926,1.8926,1.8926
EURNZD,20040106,080900,1.8926,1.8928,1.8926,1.8928
EURNZD,20040106,081000,1.8931,1.8934,1.8931,1.8934
EURNZD,20040106,081100,1.8935,1.8935,1.8934,1.8934
EURNZD,20040106,081200,1.8932,1.8932,1.8920,1.8927
EURNZD,20040106,081300,1.8930,1.8930,1.8920,1.8921
EURNZD,20040106,081400,1.8920,1.8921,1.8920,1.8920
EURNZD,20040106,081500,1.8921,1.8922,1.8921,1.8922
EURNZD,20040106,081600,1.8921,1.8921,1.8921,1.8921
EURNZD,20040106,081700,1.8924,1.8925,1.8924,1.8925
EURNZD,20040106,081800,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,081900,1.8926,1.8929,1.8926,1.8929
EURNZD,20040106,082000,1.8928,1.8928,1.8927,1.8927
EURNZD,20040106,082100,1.8926,1.8926,1.8924,1.8924
EURNZD,20040106,082200,1.8924,1.8924,1.8921,1.8921
EURNZD,20040106,082300,1.8923,1.8924,1.8923,1.8924
EURNZD,20040106,082400,1.8924,1.8924,1.8924,1.8924
EURNZD,20040106,082500,1.8924,1.8925,1.8924,1.8925
EURNZD,20040106,082600,1.8925,1.8928,1.8925,1.8928
EURNZD,20040106,082700,1.8928,1.8934,1.8928,1.8934
EURNZD,20040106,082800,1.8934,1.8934,1.8933,1.8934
EURNZD,20040106,082900,1.8934,1.8934,1.8933,1.8933
EURNZD,20040106,083000,1.8932,1.8932,1.8930,1.8930
EURNZD,20040106,083100,1.8930,1.8930,1.8929,1.8929
EURNZD,20040106,083200,1.8931,1.8936,1.8931,1.8933
EURNZD,20040106,083300,1.8933,1.8933,1.8932,1.8932
EURNZD,20040106,083400,1.8932,1.8934,1.8932,1.8934
EURNZD,20040106,083500,1.8935,1.8937,1.8932,1.8937
EURNZD,20040106,083600,1.8939,1.8942,1.8939,1.8942
EURNZD,20040106,083700,1.8941,1.8941,1.8941,1.8941
EURNZD,20040106,083800,1.8941,1.8951,1.8941,1.8951
EURNZD,20040106,083900,1.8952,1.8952,1.8946,1.8946
EURNZD,20040106,084000,1.8946,1.8949,1.8946,1.8946
EURNZD,20040106,084100,1.8945,1.8945,1.8945,1.8945
EURNZD,20040106,084200,1.8945,1.8946,1.8940,1.8940
EURNZD,20040106,084300,1.8938,1.8940,1.8937,1.8940
EURNZD,20040106,084400,1.8940,1.8941,1.8940,1.8941
EURNZD,20040106,084500,1.8941,1.8941,1.8937,1.8937
EURNZD,20040106,084600,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,084700,1.8934,1.8934,1.8931,1.8931
EURNZD,20040106,084800,1.8932,1.8933,1.8932,1.8933
EURNZD,20040106,084900,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,085000,1.8932,1.8932,1.8930,1.8932
EURNZD,20040106,085100,1.8933,1.8935,1.8933,1.8935
EURNZD,20040106,085200,1.8935,1.8935,1.8930,1.8930
EURNZD,20040106,085300,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,085400,1.8930,1.8930,1.8929,1.8929
EURNZD,20040106,085500,1.8929,1.8929,1.8927,1.8927
EURNZD,20040106,085600,1.8926,1.8927,1.8926,1.8927
EURNZD,20040106,085700,1.8927,1.8927,1.8926,1.8926
EURNZD,20040106,085800,1.8926,1.8926,1.8926,1.8926
EURNZD,20040106,085900,1.8926,1.8929,1.8926,1.8929
EURNZD,20040106,090000,1.8930,1.8933,1.8930,1.8933
EURNZD,20040106,090100,1.8935,1.8936,1.8931,1.8932
EURNZD,20040106,090200,1.8933,1.8935,1.8933,1.8935
EURNZD,20040106,090300,1.8936,1.8937,1.8936,1.8937
EURNZD,20040106,090400,1.8938,1.8944,1.8938,1.8944
EURNZD,20040106,090500,1.8944,1.8945,1.8943,1.8943
EURNZD,20040106,090600,1.8942,1.8942,1.8939,1.8939
EURNZD,20040106,090700,1.8938,1.8938,1.8935,1.8935
EURNZD,20040106,090800,1.8935,1.8935,1.8934,1.8934
EURNZD,20040106,090900,1.8933,1.8939,1.8933,1.8938
EURNZD,20040106,091000,1.8936,1.8936,1.8935,1.8936
EURNZD,20040106,091100,1.8937,1.8937,1.8935,1.8935
EURNZD,20040106,091200,1.8935,1.8935,1.8934,1.8934
EURNZD,20040106,091300,1.8934,1.8934,1.8932,1.8933
EURNZD,20040106,091400,1.8933,1.8933,1.8933,1.8933
EURNZD,20040106,091500,1.8933,1.8933,1.8930,1.8930
EURNZD,20040106,091600,1.8929,1.8929,1.8927,1.8927
EURNZD,20040106,091700,1.8927,1.8928,1.8926,1.8928
EURNZD,20040106,091800,1.8929,1.8931,1.8929,1.8931
EURNZD,20040106,091900,1.8931,1.8932,1.8931,1.8932
EURNZD,20040106,092000,1.8934,1.8935,1.8927,1.8927
EURNZD,20040106,092100,1.8924,1.8924,1.8913,1.8913
EURNZD,20040106,092200,1.8909,1.8916,1.8909,1.8916
EURNZD,20040106,092300,1.8917,1.8918,1.8917,1.8918
EURNZD,20040106,092400,1.8919,1.8920,1.8919,1.8920
EURNZD,20040106,092500,1.8918,1.8918,1.8914,1.8914
EURNZD,20040106,092600,1.8913,1.8915,1.8911,1.8915
EURNZD,20040106,092700,1.8916,1.8922,1.8916,1.8922
EURNZD,20040106,092800,1.8922,1.8922,1.8913,1.8913
EURNZD,20040106,092900,1.8911,1.8914,1.8911,1.8914
EURNZD,20040106,093000,1.8915,1.8916,1.8915,1.8916
EURNZD,20040106,093100,1.8915,1.8915,1.8907,1.8907
EURNZD,20040106,093200,1.8907,1.8907,1.8901,1.8901
EURNZD,20040106,093300,1.8901,1.8901,1.8899,1.8901
EURNZD,20040106,093400,1.8904,1.8906,1.8904,1.8906
EURNZD,20040106,093500,1.8907,1.8909,1.8907,1.8908
EURNZD,20040106,093600,1.8907,1.8907,1.8902,1.8902
EURNZD,20040106,093700,1.8901,1.8903,1.8901,1.8903
EURNZD,20040106,093800,1.8904,1.8905,1.8902,1.8902
EURNZD,20040106,093900,1.8903,1.8904,1.8903,1.8904
EURNZD,20040106,094000,1.8904,1.8906,1.8904,1.8906
EURNZD,20040106,094100,1.8906,1.8906,1.8906,1.8906
EURNZD,20040106,094200,1.8905,1.8905,1.8905,1.8905
EURNZD,20040106,094300,1.8905,1.8905,1.8901,1.8901
EURNZD,20040106,094400,1.8900,1.8900,1.8896,1.8896
EURNZD,20040106,094500,1.8897,1.8902,1.8897,1.8902
EURNZD,20040106,094600,1.8902,1.8902,1.8902,1.8902
EURNZD,20040106,094700,1.8903,1.8905,1.8903,1.8905
EURNZD,20040106,094800,1.8905,1.8905,1.8903,1.8903
EURNZD,20040106,094900,1.8903,1.8903,1.8902,1.8902
EURNZD,20040106,095000,1.8904,1.8905,1.8904,1.8905
EURNZD,20040106,095100,1.8904,1.8906,1.8904,1.8906
EURNZD,20040106,095200,1.8905,1.8905,1.8901,1.8901
EURNZD,20040106,095300,1.8901,1.8901,1.8901,1.8901
EURNZD,20040106,095400,1.8904,1.8912,1.8904,1.8912
EURNZD,20040106,095500,1.8912,1.8912,1.8912,1.8912
EURNZD,20040106,095600,1.8912,1.8914,1.8912,1.8914
EURNZD,20040106,095700,1.8914,1.8914,1.8912,1.8912
EURNZD,20040106,095800,1.8912,1.8912,1.8906,1.8906
EURNZD,20040106,095900,1.8904,1.8904,1.8902,1.8902
EURNZD,20040106,100000,1.8901,1.8901,1.8901,1.8901
EURNZD,20040106,100100,1.8902,1.8902,1.8900,1.8900
EURNZD,20040106,100200,1.8901,1.8901,1.8901,1.8901
EURNZD,20040106,100300,1.8902,1.8902,1.8901,1.8901
EURNZD,20040106,100400,1.8900,1.8900,1.8897,1.8898
EURNZD,20040106,100500,1.8899,1.8900,1.8899,1.8900
EURNZD,20040106,100600,1.8901,1.8901,1.8899,1.8899
EURNZD,20040106,100700,1.8898,1.8900,1.8897,1.8900
EURNZD,20040106,100800,1.8901,1.8902,1.8901,1.8901
EURNZD,20040106,100900,1.8900,1.8903,1.8900,1.8903
EURNZD,20040106,101000,1.8904,1.8905,1.8904,1.8905
EURNZD,20040106,101100,1.8904,1.8904,1.8901,1.8902
EURNZD,20040106,101200,1.8902,1.8904,1.8891,1.8891
EURNZD,20040106,101300,1.8892,1.8892,1.8890,1.8890
EURNZD,20040106,101400,1.8890,1.8890,1.8887,1.8887
EURNZD,20040106,101500,1.8886,1.8886,1.8884,1.8886
EURNZD,20040106,101600,1.8887,1.8890,1.8887,1.8890
EURNZD,20040106,101700,1.8892,1.8892,1.8892,1.8892
EURNZD,20040106,101800,1.8892,1.8892,1.8890,1.8890
EURNZD,20040106,101900,1.8890,1.8892,1.8890,1.8892
EURNZD,20040106,102000,1.8892,1.8892,1.8891,1.8891
EURNZD,20040106,102100,1.8890,1.8890,1.8890,1.8890
EURNZD,20040106,102200,1.8890,1.8891,1.8890,1.8890
EURNZD,20040106,102300,1.8889,1.8889,1.8887,1.8887
EURNZD,20040106,102400,1.8887,1.8888,1.8887,1.8888
EURNZD,20040106,102500,1.8891,1.8895,1.8891,1.8895
EURNZD,20040106,102600,1.8894,1.8894,1.8888,1.8888
EURNZD,20040106,102700,1.8889,1.8892,1.8889,1.8892
EURNZD,20040106,102800,1.8893,1.8896,1.8893,1.8896
EURNZD,20040106,102900,1.8896,1.8896,1.8894,1.8895
EURNZD,20040106,103000,1.8894,1.8896,1.8894,1.8896
EURNZD,20040106,103100,1.8897,1.8897,1.8891,1.8891
EURNZD,20040106,103200,1.8890,1.8893,1.8890,1.8893
EURNZD,20040106,103300,1.8893,1.8893,1.8891,1.8891
EURNZD,20040106,103400,1.8891,1.8891,1.8891,1.8891
EURNZD,20040106,103500,1.8891,1.8891,1.8891,1.8891
EURNZD,20040106,103600,1.8891,1.8891,1.8889,1.8889
EURNZD,20040106,103700,1.8891,1.8897,1.8891,1.8895
EURNZD,20040106,103800,1.8894,1.8894,1.8894,1.8894
EURNZD,20040106,103900,1.8893,1.8893,1.8889,1.8889
EURNZD,20040106,104000,1.8889,1.8892,1.8889,1.8892
EURNZD,20040106,104100,1.8893,1.8898,1.8893,1.8898
EURNZD,20040106,104200,1.8897,1.8897,1.8888,1.8888
EURNZD,20040106,104300,1.8888,1.8888,1.8888,1.8888
EURNZD,20040106,104400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040106,104500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040106,104600,1.8886,1.8886,1.8885,1.8886
EURNZD,20040106,104700,1.8885,1.8885,1.8882,1.8882
EURNZD,20040106,104800,1.8882,1.8885,1.8882,1.8885
EURNZD,20040106,104900,1.8885,1.8890,1.8885,1.8890
EURNZD,20040106,105000,1.8892,1.8892,1.8888,1.8888
EURNZD,20040106,105100,1.8888,1.8890,1.8888,1.8890
EURNZD,20040106,105200,1.8890,1.8890,1.8890,1.8890
EURNZD,20040106,105300,1.8891,1.8891,1.8891,1.8891
EURNZD,20040106,105400,1.8891,1.8893,1.8891,1.8893
EURNZD,20040106,105500,1.8893,1.8893,1.8891,1.8891
EURNZD,20040106,105600,1.8891,1.8892,1.8891,1.8892
EURNZD,20040106,105700,1.8892,1.8894,1.8892,1.8894
EURNZD,20040106,105800,1.8893,1.8893,1.8892,1.8892
EURNZD,20040106,105900,1.8891,1.8891,1.8887,1.8889
EURNZD,20040106,110000,1.8890,1.8892,1.8890,1.8892
EURNZD,20040106,110100,1.8888,1.8889,1.8887,1.8889
EURNZD,20040106,110200,1.8889,1.8889,1.8889,1.8889
EURNZD,20040106,110300,1.8890,1.8902,1.8890,1.8902
EURNZD,20040106,110400,1.8904,1.8907,1.8904,1.8906
EURNZD,20040106,110500,1.8906,1.8908,1.8906,1.8908
EURNZD,20040106,110600,1.8908,1.8908,1.8906,1.8906
EURNZD,20040106,110700,1.8907,1.8907,1.8905,1.8905
EURNZD,20040106,110800,1.8905,1.8905,1.8905,1.8905
EURNZD,20040106,110900,1.8905,1.8905,1.8903,1.8903
EURNZD,20040106,111000,1.8904,1.8907,1.8904,1.8907
EURNZD,20040106,111100,1.8908,1.8910,1.8908,1.8910
EURNZD,20040106,111200,1.8910,1.8910,1.8910,1.8910
EURNZD,20040106,111300,1.8908,1.8908,1.8906,1.8906
EURNZD,20040106,111400,1.8907,1.8907,1.8906,1.8906
EURNZD,20040106,111500,1.8906,1.8906,1.8904,1.8904
EURNZD,20040106,111600,1.8904,1.8904,1.8904,1.8904
EURNZD,20040106,111700,1.8905,1.8906,1.8905,1.8906
EURNZD,20040106,111800,1.8906,1.8906,1.8904,1.8905
EURNZD,20040106,111900,1.8906,1.8909,1.8906,1.8909
EURNZD,20040106,112000,1.8908,1.8908,1.8905,1.8905
EURNZD,20040106,112100,1.8904,1.8904,1.8901,1.8901
EURNZD,20040106,112200,1.8901,1.8901,1.8899,1.8899
EURNZD,20040106,112300,1.8900,1.8904,1.8900,1.8904
EURNZD,20040106,112400,1.8904,1.8906,1.8904,1.8906
EURNZD,20040106,112500,1.8905,1.8905,1.8905,1.8905
EURNZD,20040106,112600,1.8904,1.8904,1.8902,1.8902
EURNZD,20040106,112700,1.8901,1.8903,1.8900,1.8903
EURNZD,20040106,112800,1.8904,1.8905,1.8904,1.8905
EURNZD,20040106,112900,1.8905,1.8905,1.8905,1.8905
EURNZD,20040106,113000,1.8905,1.8907,1.8905,1.8907
EURNZD,20040106,113100,1.8907,1.8910,1.8907,1.8908
EURNZD,20040106,113200,1.8904,1.8904,1.8895,1.8898
EURNZD,20040106,113300,1.8900,1.8905,1.8900,1.8905
EURNZD,20040106,113400,1.8906,1.8910,1.8906,1.8910
EURNZD,20040106,113500,1.8910,1.8917,1.8910,1.8917
EURNZD,20040106,113600,1.8918,1.8922,1.8918,1.8919
EURNZD,20040106,113700,1.8919,1.8919,1.8918,1.8918
EURNZD,20040106,113800,1.8916,1.8916,1.8909,1.8909
EURNZD,20040106,113900,1.8908,1.8910,1.8908,1.8910
EURNZD,20040106,114000,1.8910,1.8915,1.8910,1.8915
EURNZD,20040106,114100,1.8913,1.8913,1.8911,1.8913
EURNZD,20040106,114200,1.8914,1.8918,1.8914,1.8918
EURNZD,20040106,114300,1.8916,1.8916,1.8911,1.8911
EURNZD,20040106,114400,1.8911,1.8912,1.8909,1.8912
EURNZD,20040106,114500,1.8912,1.8915,1.8911,1.8911
EURNZD,20040106,114600,1.8910,1.8910,1.8908,1.8910
EURNZD,20040106,114700,1.8909,1.8910,1.8909,1.8910
EURNZD,20040106,114800,1.8908,1.8913,1.8907,1.8913
EURNZD,20040106,114900,1.8915,1.8916,1.8915,1.8915
EURNZD,20040106,115000,1.8918,1.8925,1.8918,1.8925
EURNZD,20040106,115100,1.8925,1.8925,1.8918,1.8918
EURNZD,20040106,115200,1.8917,1.8917,1.8915,1.8915
EURNZD,20040106,115300,1.8917,1.8922,1.8917,1.8921
EURNZD,20040106,115400,1.8920,1.8922,1.8920,1.8922
EURNZD,20040106,115500,1.8921,1.8923,1.8921,1.8923
EURNZD,20040106,115600,1.8925,1.8931,1.8925,1.8931
EURNZD,20040106,115700,1.8932,1.8932,1.8929,1.8929
EURNZD,20040106,115800,1.8926,1.8926,1.8923,1.8923
EURNZD,20040106,115900,1.8919,1.8919,1.8918,1.8919
EURNZD,20040106,120000,1.8920,1.8921,1.8920,1.8921
EURNZD,20040106,120100,1.8921,1.8921,1.8921,1.8921
EURNZD,20040106,120200,1.8921,1.8921,1.8918,1.8918
EURNZD,20040106,120300,1.8918,1.8921,1.8918,1.8921
EURNZD,20040106,120400,1.8921,1.8923,1.8921,1.8923
EURNZD,20040106,120500,1.8922,1.8925,1.8922,1.8925
EURNZD,20040106,120600,1.8927,1.8934,1.8927,1.8934
EURNZD,20040106,120700,1.8935,1.8935,1.8935,1.8935
EURNZD,20040106,120800,1.8935,1.8938,1.8935,1.8938
EURNZD,20040106,120900,1.8937,1.8937,1.8936,1.8936
EURNZD,20040106,121000,1.8936,1.8938,1.8936,1.8938
EURNZD,20040106,121100,1.8938,1.8938,1.8933,1.8933
EURNZD,20040106,121200,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,121300,1.8933,1.8935,1.8933,1.8935
EURNZD,20040106,121400,1.8935,1.8935,1.8935,1.8935
EURNZD,20040106,121500,1.8935,1.8935,1.8933,1.8933
EURNZD,20040106,121600,1.8932,1.8932,1.8928,1.8928
EURNZD,20040106,121700,1.8928,1.8932,1.8928,1.8932
EURNZD,20040106,121800,1.8935,1.8939,1.8935,1.8935
EURNZD,20040106,121900,1.8934,1.8934,1.8932,1.8932
EURNZD,20040106,122000,1.8931,1.8931,1.8928,1.8928
EURNZD,20040106,122100,1.8928,1.8929,1.8928,1.8929
EURNZD,20040106,122200,1.8930,1.8931,1.8925,1.8925
EURNZD,20040106,122300,1.8925,1.8925,1.8925,1.8925
EURNZD,20040106,122400,1.8923,1.8923,1.8920,1.8922
EURNZD,20040106,122500,1.8923,1.8926,1.8923,1.8926
EURNZD,20040106,122600,1.8926,1.8926,1.8925,1.8925
EURNZD,20040106,122700,1.8925,1.8925,1.8923,1.8924
EURNZD,20040106,122800,1.8924,1.8924,1.8922,1.8922
EURNZD,20040106,122900,1.8922,1.8922,1.8920,1.8921
EURNZD,20040106,123000,1.8921,1.8922,1.8920,1.8921
EURNZD,20040106,123100,1.8922,1.8924,1.8922,1.8924
EURNZD,20040106,123200,1.8925,1.8925,1.8924,1.8924
EURNZD,20040106,123300,1.8923,1.8924,1.8922,1.8924
EURNZD,20040106,123400,1.8923,1.8929,1.8923,1.8929
EURNZD,20040106,123500,1.8930,1.8931,1.8930,1.8931
EURNZD,20040106,123600,1.8931,1.8932,1.8931,1.8931
EURNZD,20040106,123700,1.8931,1.8936,1.8931,1.8936
EURNZD,20040106,123800,1.8937,1.8937,1.8922,1.8922
EURNZD,20040106,123900,1.8921,1.8921,1.8919,1.8920
EURNZD,20040106,124000,1.8921,1.8927,1.8921,1.8927
EURNZD,20040106,124100,1.8927,1.8931,1.8927,1.8931
EURNZD,20040106,124200,1.8931,1.8931,1.8931,1.8931
EURNZD,20040106,124300,1.8931,1.8932,1.8931,1.8932
EURNZD,20040106,124400,1.8931,1.8931,1.8927,1.8927
EURNZD,20040106,124500,1.8925,1.8925,1.8922,1.8922
EURNZD,20040106,124600,1.8922,1.8922,1.8921,1.8921
EURNZD,20040106,124700,1.8921,1.8921,1.8917,1.8917
EURNZD,20040106,124800,1.8916,1.8916,1.8915,1.8915
EURNZD,20040106,124900,1.8915,1.8915,1.8913,1.8913
EURNZD,20040106,125000,1.8911,1.8911,1.8909,1.8909
EURNZD,20040106,125100,1.8909,1.8910,1.8909,1.8910
EURNZD,20040106,125200,1.8909,1.8909,1.8907,1.8908
EURNZD,20040106,125300,1.8908,1.8910,1.8908,1.8910
EURNZD,20040106,125400,1.8910,1.8914,1.8909,1.8914
EURNZD,20040106,125500,1.8913,1.8913,1.8909,1.8909
EURNZD,20040106,125600,1.8907,1.8907,1.8904,1.8907
EURNZD,20040106,125700,1.8907,1.8908,1.8907,1.8908
EURNZD,20040106,125800,1.8909,1.8910,1.8907,1.8907
EURNZD,20040106,125900,1.8907,1.8907,1.8905,1.8905
EURNZD,20040106,130000,1.8905,1.8906,1.8905,1.8905
EURNZD,20040106,130100,1.8905,1.8905,1.8903,1.8904
EURNZD,20040106,130200,1.8904,1.8906,1.8904,1.8906
EURNZD,20040106,130300,1.8906,1.8907,1.8906,1.8907
EURNZD,20040106,130400,1.8908,1.8910,1.8908,1.8908
EURNZD,20040106,130500,1.8906,1.8906,1.8903,1.8904
EURNZD,20040106,130600,1.8904,1.8904,1.8902,1.8902
EURNZD,20040106,130700,1.8902,1.8904,1.8902,1.8904
EURNZD,20040106,130800,1.8904,1.8905,1.8903,1.8903
EURNZD,20040106,130900,1.8903,1.8903,1.8903,1.8903
EURNZD,20040106,131000,1.8906,1.8915,1.8906,1.8915
EURNZD,20040106,131100,1.8916,1.8923,1.8916,1.8923
EURNZD,20040106,131200,1.8922,1.8922,1.8918,1.8920
EURNZD,20040106,131300,1.8920,1.8920,1.8920,1.8920
EURNZD,20040106,131400,1.8920,1.8920,1.8917,1.8917
EURNZD,20040106,131500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040106,131600,1.8920,1.8922,1.8920,1.8922
EURNZD,20040106,131700,1.8922,1.8922,1.8917,1.8917
EURNZD,20040106,131800,1.8918,1.8924,1.8918,1.8924
EURNZD,20040106,131900,1.8926,1.8928,1.8925,1.8925
EURNZD,20040106,132000,1.8925,1.8925,1.8925,1.8925
EURNZD,20040106,132100,1.8925,1.8928,1.8925,1.8928
EURNZD,20040106,132200,1.8929,1.8931,1.8929,1.8931
EURNZD,20040106,132300,1.8931,1.8936,1.8931,1.8936
EURNZD,20040106,132400,1.8934,1.8934,1.8929,1.8929
EURNZD,20040106,132500,1.8928,1.8929,1.8928,1.8929
EURNZD,20040106,132600,1.8928,1.8928,1.8922,1.8922
EURNZD,20040106,132700,1.8921,1.8921,1.8917,1.8920
EURNZD,20040106,132800,1.8923,1.8924,1.8921,1.8924
EURNZD,20040106,132900,1.8925,1.8926,1.8925,1.8926
EURNZD,20040106,133000,1.8926,1.8926,1.8925,1.8925
EURNZD,20040106,133100,1.8924,1.8927,1.8923,1.8927
EURNZD,20040106,133200,1.8925,1.8929,1.8925,1.8929
EURNZD,20040106,133300,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,133400,1.8930,1.8930,1.8929,1.8929
EURNZD,20040106,133500,1.8927,1.8927,1.8923,1.8923
EURNZD,20040106,133600,1.8922,1.8922,1.8913,1.8913
EURNZD,20040106,133700,1.8912,1.8913,1.8912,1.8913
EURNZD,20040106,133800,1.8913,1.8918,1.8913,1.8917
EURNZD,20040106,133900,1.8918,1.8918,1.8916,1.8916
EURNZD,20040106,134000,1.8917,1.8922,1.8917,1.8922
EURNZD,20040106,134100,1.8922,1.8925,1.8922,1.8925
EURNZD,20040106,134200,1.8924,1.8924,1.8922,1.8922
EURNZD,20040106,134300,1.8922,1.8925,1.8922,1.8925
EURNZD,20040106,134400,1.8925,1.8925,1.8923,1.8925
EURNZD,20040106,134500,1.8926,1.8928,1.8926,1.8928
EURNZD,20040106,134600,1.8927,1.8927,1.8927,1.8927
EURNZD,20040106,134700,1.8927,1.8928,1.8927,1.8928
EURNZD,20040106,134800,1.8928,1.8928,1.8927,1.8928
EURNZD,20040106,134900,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,135000,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,135100,1.8928,1.8929,1.8927,1.8929
EURNZD,20040106,135200,1.8929,1.8936,1.8929,1.8936
EURNZD,20040106,135300,1.8937,1.8937,1.8936,1.8936
EURNZD,20040106,135400,1.8936,1.8937,1.8936,1.8936
EURNZD,20040106,135500,1.8936,1.8936,1.8932,1.8932
EURNZD,20040106,135600,1.8930,1.8930,1.8927,1.8927
EURNZD,20040106,135700,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,135800,1.8928,1.8930,1.8928,1.8930
EURNZD,20040106,135900,1.8932,1.8932,1.8932,1.8932
EURNZD,20040106,140000,1.8932,1.8932,1.8929,1.8929
EURNZD,20040106,140100,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,140200,1.8931,1.8931,1.8930,1.8930
EURNZD,20040106,140300,1.8931,1.8932,1.8931,1.8932
EURNZD,20040106,140400,1.8931,1.8932,1.8931,1.8932
EURNZD,20040106,140500,1.8932,1.8934,1.8932,1.8934
EURNZD,20040106,140600,1.8935,1.8937,1.8935,1.8936
EURNZD,20040106,140700,1.8936,1.8936,1.8926,1.8928
EURNZD,20040106,140800,1.8931,1.8935,1.8931,1.8934
EURNZD,20040106,140900,1.8934,1.8935,1.8933,1.8933
EURNZD,20040106,141000,1.8932,1.8934,1.8932,1.8932
EURNZD,20040106,141100,1.8931,1.8931,1.8927,1.8927
EURNZD,20040106,141200,1.8927,1.8927,1.8924,1.8924
EURNZD,20040106,141300,1.8923,1.8923,1.8918,1.8918
EURNZD,20040106,141400,1.8919,1.8922,1.8919,1.8922
EURNZD,20040106,141500,1.8920,1.8921,1.8920,1.8921
EURNZD,20040106,141600,1.8922,1.8922,1.8920,1.8920
EURNZD,20040106,141700,1.8920,1.8924,1.8920,1.8924
EURNZD,20040106,141800,1.8924,1.8927,1.8924,1.8926
EURNZD,20040106,141900,1.8925,1.8932,1.8925,1.8932
EURNZD,20040106,142000,1.8934,1.8934,1.8930,1.8930
EURNZD,20040106,142100,1.8931,1.8932,1.8930,1.8932
EURNZD,20040106,142200,1.8932,1.8932,1.8931,1.8932
EURNZD,20040106,142300,1.8932,1.8934,1.8932,1.8934
EURNZD,20040106,142400,1.8930,1.8930,1.8923,1.8925
EURNZD,20040106,142500,1.8927,1.8932,1.8927,1.8932
EURNZD,20040106,142600,1.8932,1.8932,1.8928,1.8928
EURNZD,20040106,142700,1.8929,1.8934,1.8929,1.8934
EURNZD,20040106,142800,1.8932,1.8932,1.8928,1.8928
EURNZD,20040106,142900,1.8926,1.8926,1.8924,1.8926
EURNZD,20040106,143000,1.8927,1.8930,1.8927,1.8930
EURNZD,20040106,143100,1.8931,1.8932,1.8928,1.8930
EURNZD,20040106,143200,1.8930,1.8930,1.8928,1.8928
EURNZD,20040106,143300,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,143400,1.8928,1.8928,1.8923,1.8927
EURNZD,20040106,143500,1.8930,1.8934,1.8930,1.8934
EURNZD,20040106,143600,1.8936,1.8937,1.8934,1.8934
EURNZD,20040106,143700,1.8933,1.8933,1.8927,1.8930
EURNZD,20040106,143800,1.8933,1.8937,1.8933,1.8937
EURNZD,20040106,143900,1.8938,1.8938,1.8935,1.8938
EURNZD,20040106,144000,1.8941,1.8946,1.8941,1.8946
EURNZD,20040106,144100,1.8947,1.8952,1.8947,1.8952
EURNZD,20040106,144200,1.8952,1.8952,1.8949,1.8949
EURNZD,20040106,144300,1.8951,1.8952,1.8944,1.8944
EURNZD,20040106,144400,1.8943,1.8946,1.8943,1.8946
EURNZD,20040106,144500,1.8949,1.8949,1.8946,1.8949
EURNZD,20040106,144600,1.8950,1.8952,1.8950,1.8952
EURNZD,20040106,144700,1.8953,1.8954,1.8950,1.8950
EURNZD,20040106,144800,1.8948,1.8948,1.8945,1.8945
EURNZD,20040106,144900,1.8944,1.8947,1.8944,1.8947
EURNZD,20040106,145000,1.8950,1.8959,1.8950,1.8958
EURNZD,20040106,145100,1.8957,1.8957,1.8956,1.8956
EURNZD,20040106,145200,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,145300,1.8956,1.8957,1.8955,1.8955
EURNZD,20040106,145400,1.8955,1.8955,1.8953,1.8953
EURNZD,20040106,145500,1.8953,1.8953,1.8951,1.8952
EURNZD,20040106,145600,1.8952,1.8952,1.8952,1.8952
EURNZD,20040106,145700,1.8952,1.8953,1.8952,1.8953
EURNZD,20040106,145800,1.8955,1.8958,1.8955,1.8958
EURNZD,20040106,145900,1.8959,1.8960,1.8959,1.8960
EURNZD,20040106,150000,1.8960,1.8962,1.8959,1.8962
EURNZD,20040106,150100,1.8961,1.8968,1.8961,1.8968
EURNZD,20040106,150200,1.8967,1.8972,1.8965,1.8967
EURNZD,20040106,150300,1.8966,1.8967,1.8963,1.8963
EURNZD,20040106,150400,1.8963,1.8967,1.8963,1.8964
EURNZD,20040106,150500,1.8964,1.8964,1.8962,1.8962
EURNZD,20040106,150600,1.8961,1.8961,1.8957,1.8957
EURNZD,20040106,150700,1.8957,1.8959,1.8957,1.8957
EURNZD,20040106,150800,1.8958,1.8958,1.8958,1.8958
EURNZD,20040106,150900,1.8958,1.8958,1.8953,1.8953
EURNZD,20040106,151000,1.8953,1.8953,1.8953,1.8953
EURNZD,20040106,151100,1.8952,1.8953,1.8952,1.8953
EURNZD,20040106,151200,1.8954,1.8955,1.8953,1.8955
EURNZD,20040106,151300,1.8955,1.8963,1.8955,1.8963
EURNZD,20040106,151400,1.8963,1.8967,1.8963,1.8965
EURNZD,20040106,151500,1.8966,1.8976,1.8966,1.8976
EURNZD,20040106,151600,1.8976,1.8977,1.8975,1.8977
EURNZD,20040106,151700,1.8978,1.8982,1.8978,1.8982
EURNZD,20040106,151800,1.8980,1.8980,1.8980,1.8980
EURNZD,20040106,151900,1.8980,1.8985,1.8979,1.8985
EURNZD,20040106,152000,1.8987,1.8994,1.8987,1.8994
EURNZD,20040106,152100,1.8995,1.8995,1.8989,1.8989
EURNZD,20040106,152200,1.8988,1.8988,1.8983,1.8983
EURNZD,20040106,152300,1.8984,1.8994,1.8984,1.8994
EURNZD,20040106,152400,1.8996,1.8997,1.8996,1.8997
EURNZD,20040106,152500,1.8997,1.8997,1.8992,1.8992
EURNZD,20040106,152600,1.8993,1.8994,1.8988,1.8988
EURNZD,20040106,152700,1.8986,1.8986,1.8984,1.8984
EURNZD,20040106,152800,1.8986,1.8989,1.8985,1.8985
EURNZD,20040106,152900,1.8984,1.8984,1.8980,1.8980
EURNZD,20040106,153000,1.8980,1.8980,1.8979,1.8980
EURNZD,20040106,153100,1.8979,1.8979,1.8973,1.8973
EURNZD,20040106,153200,1.8973,1.8973,1.8967,1.8967
EURNZD,20040106,153300,1.8965,1.8965,1.8964,1.8965
EURNZD,20040106,153400,1.8964,1.8966,1.8963,1.8966
EURNZD,20040106,153500,1.8968,1.8971,1.8968,1.8971
EURNZD,20040106,153600,1.8969,1.8970,1.8968,1.8969
EURNZD,20040106,153700,1.8968,1.8968,1.8967,1.8967
EURNZD,20040106,153800,1.8966,1.8966,1.8963,1.8965
EURNZD,20040106,153900,1.8966,1.8967,1.8965,1.8965
EURNZD,20040106,154000,1.8964,1.8964,1.8962,1.8963
EURNZD,20040106,154100,1.8963,1.8967,1.8963,1.8967
EURNZD,20040106,154200,1.8968,1.8969,1.8968,1.8969
EURNZD,20040106,154300,1.8971,1.8972,1.8971,1.8972
EURNZD,20040106,154400,1.8971,1.8971,1.8967,1.8967
EURNZD,20040106,154500,1.8965,1.8966,1.8965,1.8966
EURNZD,20040106,154600,1.8965,1.8966,1.8965,1.8966
EURNZD,20040106,154700,1.8966,1.8967,1.8966,1.8966
EURNZD,20040106,154800,1.8967,1.8967,1.8958,1.8958
EURNZD,20040106,154900,1.8957,1.8957,1.8955,1.8955
EURNZD,20040106,155000,1.8955,1.8955,1.8955,1.8955
EURNZD,20040106,155100,1.8953,1.8953,1.8949,1.8950
EURNZD,20040106,155200,1.8950,1.8953,1.8949,1.8953
EURNZD,20040106,155300,1.8955,1.8955,1.8953,1.8953
EURNZD,20040106,155400,1.8952,1.8957,1.8952,1.8957
EURNZD,20040106,155500,1.8957,1.8957,1.8943,1.8943
EURNZD,20040106,155600,1.8944,1.8951,1.8944,1.8951
EURNZD,20040106,155700,1.8953,1.8955,1.8953,1.8955
EURNZD,20040106,155800,1.8956,1.8957,1.8955,1.8955
EURNZD,20040106,155900,1.8952,1.8952,1.8942,1.8944
EURNZD,20040106,160000,1.8946,1.8949,1.8946,1.8948
EURNZD,20040106,160100,1.8948,1.8953,1.8948,1.8953
EURNZD,20040106,160200,1.8954,1.8958,1.8954,1.8958
EURNZD,20040106,160300,1.8959,1.8966,1.8959,1.8960
EURNZD,20040106,160400,1.8959,1.8962,1.8958,1.8960
EURNZD,20040106,160500,1.8959,1.8970,1.8959,1.8970
EURNZD,20040106,160600,1.8971,1.8976,1.8971,1.8971
EURNZD,20040106,160700,1.8970,1.8970,1.8964,1.8969
EURNZD,20040106,160800,1.8969,1.8970,1.8969,1.8969
EURNZD,20040106,160900,1.8967,1.8967,1.8965,1.8965
EURNZD,20040106,161000,1.8965,1.8965,1.8961,1.8961
EURNZD,20040106,161100,1.8963,1.8966,1.8963,1.8966
EURNZD,20040106,161200,1.8965,1.8965,1.8960,1.8960
EURNZD,20040106,161300,1.8960,1.8960,1.8957,1.8959
EURNZD,20040106,161400,1.8960,1.8967,1.8960,1.8967
EURNZD,20040106,161500,1.8968,1.8970,1.8965,1.8965
EURNZD,20040106,161600,1.8963,1.8963,1.8953,1.8953
EURNZD,20040106,161700,1.8955,1.8957,1.8952,1.8953
EURNZD,20040106,161800,1.8955,1.8962,1.8955,1.8962
EURNZD,20040106,161900,1.8963,1.8964,1.8960,1.8960
EURNZD,20040106,162000,1.8960,1.8960,1.8956,1.8956
EURNZD,20040106,162100,1.8956,1.8956,1.8951,1.8951
EURNZD,20040106,162200,1.8950,1.8958,1.8949,1.8958
EURNZD,20040106,162300,1.8958,1.8959,1.8958,1.8958
EURNZD,20040106,162400,1.8958,1.8958,1.8952,1.8952
EURNZD,20040106,162500,1.8953,1.8956,1.8953,1.8955
EURNZD,20040106,162600,1.8954,1.8955,1.8953,1.8955
EURNZD,20040106,162700,1.8957,1.8957,1.8956,1.8956
EURNZD,20040106,162800,1.8956,1.8957,1.8955,1.8955
EURNZD,20040106,162900,1.8954,1.8954,1.8949,1.8949
EURNZD,20040106,163000,1.8951,1.8966,1.8951,1.8962
EURNZD,20040106,163100,1.8960,1.8960,1.8954,1.8954
EURNZD,20040106,163200,1.8952,1.8952,1.8946,1.8946
EURNZD,20040106,163300,1.8945,1.8945,1.8944,1.8944
EURNZD,20040106,163400,1.8945,1.8948,1.8945,1.8948
EURNZD,20040106,163500,1.8949,1.8949,1.8944,1.8944
EURNZD,20040106,163600,1.8943,1.8943,1.8941,1.8941
EURNZD,20040106,163700,1.8941,1.8941,1.8941,1.8941
EURNZD,20040106,163800,1.8941,1.8941,1.8940,1.8940
EURNZD,20040106,163900,1.8941,1.8946,1.8941,1.8946
EURNZD,20040106,164000,1.8947,1.8947,1.8946,1.8946
EURNZD,20040106,164100,1.8945,1.8951,1.8945,1.8951
EURNZD,20040106,164200,1.8951,1.8958,1.8951,1.8958
EURNZD,20040106,164300,1.8960,1.8960,1.8955,1.8955
EURNZD,20040106,164400,1.8953,1.8953,1.8947,1.8949
EURNZD,20040106,164500,1.8949,1.8949,1.8946,1.8946
EURNZD,20040106,164600,1.8945,1.8952,1.8945,1.8952
EURNZD,20040106,164700,1.8954,1.8954,1.8954,1.8954
EURNZD,20040106,164800,1.8953,1.8953,1.8952,1.8952
EURNZD,20040106,164900,1.8951,1.8952,1.8951,1.8952
EURNZD,20040106,165000,1.8952,1.8952,1.8952,1.8952
EURNZD,20040106,165100,1.8951,1.8953,1.8951,1.8953
EURNZD,20040106,165200,1.8954,1.8962,1.8954,1.8962
EURNZD,20040106,165300,1.8963,1.8966,1.8963,1.8966
EURNZD,20040106,165400,1.8966,1.8966,1.8963,1.8963
EURNZD,20040106,165500,1.8962,1.8962,1.8960,1.8960
EURNZD,20040106,165600,1.8960,1.8960,1.8959,1.8959
EURNZD,20040106,165700,1.8959,1.8959,1.8957,1.8957
EURNZD,20040106,165800,1.8957,1.8957,1.8951,1.8951
EURNZD,20040106,165900,1.8948,1.8948,1.8940,1.8940
EURNZD,20040106,170000,1.8937,1.8938,1.8934,1.8938
EURNZD,20040106,170100,1.8939,1.8942,1.8939,1.8940
EURNZD,20040106,170200,1.8940,1.8943,1.8940,1.8943
EURNZD,20040106,170300,1.8944,1.8946,1.8944,1.8946
EURNZD,20040106,170400,1.8947,1.8952,1.8947,1.8952
EURNZD,20040106,170500,1.8951,1.8951,1.8949,1.8949
EURNZD,20040106,170600,1.8944,1.8944,1.8942,1.8942
EURNZD,20040106,170700,1.8943,1.8960,1.8943,1.8960
EURNZD,20040106,170800,1.8962,1.8965,1.8962,1.8963
EURNZD,20040106,170900,1.8964,1.8969,1.8964,1.8967
EURNZD,20040106,171000,1.8966,1.8971,1.8966,1.8971
EURNZD,20040106,171100,1.8972,1.8973,1.8972,1.8973
EURNZD,20040106,171200,1.8973,1.8975,1.8972,1.8972
EURNZD,20040106,171300,1.8970,1.8971,1.8965,1.8971
EURNZD,20040106,171400,1.8972,1.8976,1.8972,1.8976
EURNZD,20040106,171500,1.8977,1.8977,1.8973,1.8973
EURNZD,20040106,171600,1.8972,1.8972,1.8966,1.8966
EURNZD,20040106,171700,1.8966,1.8966,1.8966,1.8966
EURNZD,20040106,171800,1.8966,1.8969,1.8966,1.8967
EURNZD,20040106,171900,1.8966,1.8966,1.8965,1.8965
EURNZD,20040106,172000,1.8966,1.8971,1.8966,1.8971
EURNZD,20040106,172100,1.8973,1.8978,1.8973,1.8978
EURNZD,20040106,172200,1.8977,1.8978,1.8975,1.8978
EURNZD,20040106,172300,1.8979,1.8979,1.8976,1.8976
EURNZD,20040106,172400,1.8974,1.8974,1.8972,1.8972
EURNZD,20040106,172500,1.8971,1.8971,1.8968,1.8968
EURNZD,20040106,172600,1.8967,1.8973,1.8967,1.8973
EURNZD,20040106,172700,1.8974,1.8977,1.8973,1.8973
EURNZD,20040106,172800,1.8972,1.8973,1.8972,1.8973
EURNZD,20040106,172900,1.8971,1.8971,1.8971,1.8971
EURNZD,20040106,173000,1.8971,1.8971,1.8970,1.8971
EURNZD,20040106,173100,1.8971,1.8971,1.8967,1.8967
EURNZD,20040106,173200,1.8968,1.8970,1.8968,1.8969
EURNZD,20040106,173300,1.8968,1.8968,1.8961,1.8961
EURNZD,20040106,173400,1.8962,1.8962,1.8962,1.8962
EURNZD,20040106,173500,1.8961,1.8961,1.8959,1.8959
EURNZD,20040106,173600,1.8958,1.8958,1.8953,1.8953
EURNZD,20040106,173700,1.8955,1.8955,1.8953,1.8955
EURNZD,20040106,173800,1.8955,1.8958,1.8955,1.8958
EURNZD,20040106,173900,1.8957,1.8957,1.8953,1.8955
EURNZD,20040106,174000,1.8953,1.8953,1.8951,1.8952
EURNZD,20040106,174100,1.8950,1.8952,1.8950,1.8952
EURNZD,20040106,174200,1.8956,1.8960,1.8956,1.8960
EURNZD,20040106,174300,1.8959,1.8959,1.8957,1.8957
EURNZD,20040106,174400,1.8957,1.8965,1.8957,1.8965
EURNZD,20040106,174500,1.8965,1.8966,1.8965,1.8966
EURNZD,20040106,174600,1.8969,1.8971,1.8969,1.8971
EURNZD,20040106,174700,1.8973,1.8978,1.8973,1.8978
EURNZD,20040106,174800,1.8979,1.8980,1.8979,1.8980
EURNZD,20040106,174900,1.8980,1.9007,1.8980,1.9007
EURNZD,20040106,175000,1.9006,1.9006,1.8996,1.8996
EURNZD,20040106,175100,1.8996,1.9007,1.8996,1.9007
EURNZD,20040106,175200,1.9008,1.9010,1.9002,1.9002
EURNZD,20040106,175300,1.9001,1.9003,1.8998,1.8998
EURNZD,20040106,175400,1.8997,1.8997,1.8995,1.8996
EURNZD,20040106,175500,1.8997,1.8999,1.8997,1.8999
EURNZD,20040106,175600,1.8998,1.8999,1.8997,1.8999
EURNZD,20040106,175700,1.8997,1.9008,1.8997,1.9008
EURNZD,20040106,175800,1.9010,1.9014,1.9009,1.9010
EURNZD,20040106,175900,1.9011,1.9011,1.9010,1.9010
EURNZD,20040106,180000,1.9009,1.9009,1.9008,1.9009
EURNZD,20040106,180100,1.9009,1.9010,1.9009,1.9010
EURNZD,20040106,180200,1.9007,1.9016,1.9007,1.9016
EURNZD,20040106,180300,1.9018,1.9021,1.9009,1.9009
EURNZD,20040106,180400,1.9008,1.9009,1.9004,1.9004
EURNZD,20040106,180500,1.9002,1.9002,1.9001,1.9002
EURNZD,20040106,180600,1.9002,1.9003,1.9001,1.9003
EURNZD,20040106,180700,1.9003,1.9013,1.9003,1.9013
EURNZD,20040106,180800,1.9016,1.9018,1.9007,1.9007
EURNZD,20040106,180900,1.9005,1.9005,1.9003,1.9003
EURNZD,20040106,181000,1.9003,1.9003,1.9003,1.9003
EURNZD,20040106,181100,1.9003,1.9003,1.9002,1.9002
EURNZD,20040106,181200,1.9002,1.9006,1.9002,1.9006
EURNZD,20040106,181300,1.9004,1.9004,1.9004,1.9004
EURNZD,20040106,181400,1.9004,1.9006,1.9003,1.9006
EURNZD,20040106,181500,1.9006,1.9008,1.9006,1.9007
EURNZD,20040106,181600,1.9006,1.9006,1.9003,1.9003
EURNZD,20040106,181700,1.9002,1.9002,1.8997,1.8997
EURNZD,20040106,181800,1.8996,1.8996,1.8995,1.8995
EURNZD,20040106,181900,1.8996,1.9020,1.8996,1.9011
EURNZD,20040106,182000,1.9009,1.9009,1.8998,1.8998
EURNZD,20040106,182100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040106,182200,1.8996,1.8996,1.8996,1.8996
EURNZD,20040106,182300,1.8997,1.9000,1.8997,1.9000
EURNZD,20040106,182400,1.9000,1.9000,1.8990,1.8990
EURNZD,20040106,182500,1.8990,1.8990,1.8988,1.8988
EURNZD,20040106,182600,1.8988,1.8988,1.8988,1.8988
EURNZD,20040106,182700,1.8988,1.8990,1.8988,1.8990
EURNZD,20040106,182800,1.8990,1.8990,1.8988,1.8988
EURNZD,20040106,182900,1.8987,1.8988,1.8987,1.8988
EURNZD,20040106,183000,1.8989,1.8991,1.8989,1.8990
EURNZD,20040106,183100,1.8988,1.8988,1.8985,1.8985
EURNZD,20040106,183200,1.8983,1.8983,1.8981,1.8981
EURNZD,20040106,183300,1.8983,1.8988,1.8983,1.8987
EURNZD,20040106,183400,1.8987,1.8987,1.8986,1.8986
EURNZD,20040106,183500,1.8984,1.8984,1.8983,1.8984
EURNZD,20040106,183600,1.8984,1.8988,1.8984,1.8988
EURNZD,20040106,183700,1.8987,1.8987,1.8985,1.8985
EURNZD,20040106,183800,1.8984,1.8984,1.8981,1.8981
EURNZD,20040106,183900,1.8980,1.8980,1.8979,1.8979
EURNZD,20040106,184000,1.8980,1.8983,1.8980,1.8983
EURNZD,20040106,184100,1.8984,1.8984,1.8981,1.8981
EURNZD,20040106,184200,1.8983,1.8985,1.8983,1.8985
EURNZD,20040106,184300,1.8987,1.8987,1.8987,1.8987
EURNZD,20040106,184400,1.8987,1.8987,1.8984,1.8984
EURNZD,20040106,184500,1.8983,1.8983,1.8982,1.8983
EURNZD,20040106,184600,1.8984,1.8984,1.8979,1.8979
EURNZD,20040106,184700,1.8979,1.8985,1.8979,1.8985
EURNZD,20040106,184800,1.8983,1.8983,1.8977,1.8977
EURNZD,20040106,184900,1.8975,1.8975,1.8975,1.8975
EURNZD,20040106,185000,1.8975,1.8975,1.8975,1.8975
EURNZD,20040106,185100,1.8975,1.8980,1.8975,1.8980
EURNZD,20040106,185200,1.8980,1.8981,1.8980,1.8981
EURNZD,20040106,185300,1.8981,1.8985,1.8981,1.8985
EURNZD,20040106,185400,1.8986,1.8988,1.8986,1.8986
EURNZD,20040106,185500,1.8984,1.8984,1.8982,1.8982
EURNZD,20040106,185600,1.8983,1.8985,1.8983,1.8985
EURNZD,20040106,185700,1.8986,1.8986,1.8985,1.8985
EURNZD,20040106,185800,1.8983,1.8983,1.8976,1.8976
EURNZD,20040106,185900,1.8976,1.8976,1.8972,1.8973
EURNZD,20040106,190000,1.8973,1.8981,1.8973,1.8981
EURNZD,20040106,190100,1.8981,1.8981,1.8981,1.8981
EURNZD,20040106,190200,1.8981,1.8981,1.8981,1.8981
EURNZD,20040106,190300,1.8981,1.8982,1.8981,1.8982
EURNZD,20040106,190400,1.8982,1.8982,1.8979,1.8979
EURNZD,20040106,190500,1.8980,1.8981,1.8980,1.8981
EURNZD,20040106,190600,1.8981,1.8982,1.8981,1.8982
EURNZD,20040106,190700,1.8982,1.8982,1.8974,1.8974
EURNZD,20040106,190800,1.8973,1.8973,1.8971,1.8971
EURNZD,20040106,190900,1.8971,1.8971,1.8971,1.8971
EURNZD,20040106,191000,1.8971,1.8971,1.8970,1.8970
EURNZD,20040106,191100,1.8971,1.8971,1.8971,1.8971
EURNZD,20040106,191200,1.8971,1.8971,1.8971,1.8971
EURNZD,20040106,191300,1.8970,1.8970,1.8968,1.8968
EURNZD,20040106,191400,1.8970,1.8972,1.8970,1.8972
EURNZD,20040106,191500,1.8971,1.8971,1.8970,1.8970
EURNZD,20040106,191600,1.8969,1.8972,1.8969,1.8972
EURNZD,20040106,191700,1.8974,1.8976,1.8965,1.8967
EURNZD,20040106,191800,1.8964,1.8964,1.8962,1.8964
EURNZD,20040106,191900,1.8964,1.8965,1.8964,1.8965
EURNZD,20040106,192000,1.8965,1.8965,1.8962,1.8962
EURNZD,20040106,192100,1.8960,1.8963,1.8958,1.8963
EURNZD,20040106,192200,1.8964,1.8965,1.8964,1.8965
EURNZD,20040106,192300,1.8964,1.8964,1.8962,1.8962
EURNZD,20040106,192400,1.8961,1.8961,1.8961,1.8961
EURNZD,20040106,192500,1.8961,1.8961,1.8960,1.8960
EURNZD,20040106,192600,1.8962,1.8964,1.8962,1.8964
EURNZD,20040106,192700,1.8964,1.8964,1.8963,1.8963
EURNZD,20040106,192800,1.8963,1.8963,1.8963,1.8963
EURNZD,20040106,192900,1.8963,1.8965,1.8963,1.8965
EURNZD,20040106,193000,1.8965,1.8967,1.8965,1.8967
EURNZD,20040106,193100,1.8967,1.8967,1.8965,1.8965
EURNZD,20040106,193200,1.8965,1.8965,1.8965,1.8965
EURNZD,20040106,193300,1.8965,1.8965,1.8965,1.8965
EURNZD,20040106,193400,1.8965,1.8967,1.8965,1.8967
EURNZD,20040106,193500,1.8967,1.8971,1.8967,1.8971
EURNZD,20040106,193600,1.8973,1.8974,1.8973,1.8973
EURNZD,20040106,193700,1.8972,1.8972,1.8962,1.8962
EURNZD,20040106,193800,1.8960,1.8960,1.8958,1.8960
EURNZD,20040106,193900,1.8962,1.8965,1.8962,1.8965
EURNZD,20040106,194000,1.8965,1.8965,1.8964,1.8964
EURNZD,20040106,194100,1.8962,1.8962,1.8960,1.8960
EURNZD,20040106,194200,1.8960,1.8960,1.8959,1.8959
EURNZD,20040106,194300,1.8959,1.8959,1.8959,1.8959
EURNZD,20040106,194400,1.8959,1.8959,1.8958,1.8958
EURNZD,20040106,194500,1.8958,1.8960,1.8958,1.8960
EURNZD,20040106,194600,1.8961,1.8963,1.8961,1.8963
EURNZD,20040106,194700,1.8963,1.8964,1.8963,1.8963
EURNZD,20040106,194800,1.8961,1.8962,1.8960,1.8962
EURNZD,20040106,194900,1.8962,1.8963,1.8962,1.8963
EURNZD,20040106,195000,1.8963,1.8964,1.8963,1.8964
EURNZD,20040106,195100,1.8964,1.8964,1.8960,1.8960
EURNZD,20040106,195200,1.8959,1.8959,1.8959,1.8959
EURNZD,20040106,195300,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,195400,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,195500,1.8956,1.8956,1.8956,1.8956
EURNZD,20040106,195600,1.8956,1.8956,1.8955,1.8955
EURNZD,20040106,195700,1.8955,1.8955,1.8954,1.8954
EURNZD,20040106,195800,1.8954,1.8954,1.8954,1.8954
EURNZD,20040106,195900,1.8953,1.8953,1.8953,1.8953
EURNZD,20040106,200000,1.8954,1.8956,1.8954,1.8955
EURNZD,20040106,200100,1.8955,1.8955,1.8954,1.8954
EURNZD,20040106,200200,1.8955,1.8957,1.8955,1.8957
EURNZD,20040106,200300,1.8957,1.8957,1.8953,1.8953
EURNZD,20040106,200400,1.8952,1.8952,1.8951,1.8951
EURNZD,20040106,200500,1.8951,1.8951,1.8950,1.8950
EURNZD,20040106,200600,1.8951,1.8953,1.8951,1.8953
EURNZD,20040106,200700,1.8955,1.8955,1.8955,1.8955
EURNZD,20040106,200800,1.8955,1.8956,1.8955,1.8955
EURNZD,20040106,200900,1.8954,1.8954,1.8954,1.8954
EURNZD,20040106,201000,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,201100,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,201200,1.8951,1.8953,1.8951,1.8953
EURNZD,20040106,201300,1.8953,1.8953,1.8953,1.8953
EURNZD,20040106,201400,1.8953,1.8953,1.8951,1.8951
EURNZD,20040106,201500,1.8951,1.8951,1.8948,1.8948
EURNZD,20040106,201600,1.8948,1.8949,1.8948,1.8949
EURNZD,20040106,201700,1.8949,1.8953,1.8949,1.8953
EURNZD,20040106,201800,1.8954,1.8954,1.8952,1.8952
EURNZD,20040106,201900,1.8953,1.8956,1.8953,1.8956
EURNZD,20040106,202000,1.8956,1.8956,1.8952,1.8953
EURNZD,20040106,202100,1.8955,1.8957,1.8955,1.8957
EURNZD,20040106,202200,1.8956,1.8956,1.8949,1.8949
EURNZD,20040106,202300,1.8949,1.8949,1.8947,1.8947
EURNZD,20040106,202400,1.8947,1.8951,1.8947,1.8951
EURNZD,20040106,202500,1.8952,1.8953,1.8952,1.8953
EURNZD,20040106,202600,1.8953,1.8953,1.8951,1.8951
EURNZD,20040106,202700,1.8950,1.8950,1.8949,1.8949
EURNZD,20040106,202800,1.8949,1.8949,1.8949,1.8949
EURNZD,20040106,202900,1.8948,1.8948,1.8948,1.8948
EURNZD,20040106,203000,1.8949,1.8950,1.8949,1.8950
EURNZD,20040106,203100,1.8951,1.8951,1.8950,1.8950
EURNZD,20040106,203200,1.8949,1.8949,1.8949,1.8949
EURNZD,20040106,203300,1.8949,1.8950,1.8949,1.8950
EURNZD,20040106,203400,1.8950,1.8950,1.8949,1.8949
EURNZD,20040106,203500,1.8948,1.8948,1.8947,1.8947
EURNZD,20040106,203600,1.8947,1.8947,1.8946,1.8946
EURNZD,20040106,203700,1.8945,1.8945,1.8945,1.8945
EURNZD,20040106,203800,1.8945,1.8947,1.8945,1.8945
EURNZD,20040106,203900,1.8945,1.8945,1.8945,1.8945
EURNZD,20040106,204000,1.8946,1.8946,1.8946,1.8946
EURNZD,20040106,204100,1.8943,1.8945,1.8943,1.8945
EURNZD,20040106,204200,1.8945,1.8945,1.8945,1.8945
EURNZD,20040106,204300,1.8945,1.8946,1.8945,1.8946
EURNZD,20040106,204400,1.8946,1.8946,1.8945,1.8945
EURNZD,20040106,204500,1.8943,1.8943,1.8942,1.8942
EURNZD,20040106,204600,1.8943,1.8943,1.8941,1.8941
EURNZD,20040106,204700,1.8939,1.8939,1.8934,1.8935
EURNZD,20040106,204800,1.8935,1.8939,1.8935,1.8939
EURNZD,20040106,204900,1.8943,1.8948,1.8943,1.8948
EURNZD,20040106,205000,1.8948,1.8948,1.8944,1.8944
EURNZD,20040106,205100,1.8944,1.8946,1.8943,1.8946
EURNZD,20040106,205200,1.8948,1.8953,1.8948,1.8953
EURNZD,20040106,205300,1.8953,1.8954,1.8953,1.8954
EURNZD,20040106,205400,1.8953,1.8953,1.8950,1.8950
EURNZD,20040106,205500,1.8952,1.8956,1.8952,1.8956
EURNZD,20040106,205600,1.8957,1.8957,1.8957,1.8957
EURNZD,20040106,205700,1.8957,1.8957,1.8957,1.8957
EURNZD,20040106,205800,1.8957,1.8957,1.8955,1.8955
EURNZD,20040106,205900,1.8954,1.8956,1.8951,1.8951
EURNZD,20040106,210000,1.8951,1.8951,1.8951,1.8951
EURNZD,20040106,210100,1.8952,1.8953,1.8952,1.8953
EURNZD,20040106,210200,1.8953,1.8953,1.8952,1.8952
EURNZD,20040106,210300,1.8951,1.8951,1.8950,1.8950
EURNZD,20040106,210400,1.8949,1.8950,1.8949,1.8950
EURNZD,20040106,210500,1.8950,1.8950,1.8945,1.8945
EURNZD,20040106,210600,1.8945,1.8945,1.8943,1.8944
EURNZD,20040106,210700,1.8945,1.8945,1.8945,1.8945
EURNZD,20040106,210800,1.8945,1.8945,1.8944,1.8945
EURNZD,20040106,210900,1.8946,1.8947,1.8946,1.8947
EURNZD,20040106,211000,1.8945,1.8945,1.8941,1.8941
EURNZD,20040106,211100,1.8940,1.8940,1.8936,1.8936
EURNZD,20040106,211200,1.8936,1.8936,1.8935,1.8935
EURNZD,20040106,211300,1.8935,1.8935,1.8935,1.8935
EURNZD,20040106,211400,1.8935,1.8935,1.8933,1.8933
EURNZD,20040106,211500,1.8931,1.8931,1.8926,1.8926
EURNZD,20040106,211600,1.8926,1.8927,1.8926,1.8927
EURNZD,20040106,211700,1.8929,1.8929,1.8929,1.8929
EURNZD,20040106,211800,1.8929,1.8930,1.8929,1.8930
EURNZD,20040106,211900,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,212000,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,212100,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,212200,1.8929,1.8929,1.8928,1.8928
EURNZD,20040106,212300,1.8928,1.8929,1.8928,1.8929
EURNZD,20040106,212400,1.8929,1.8931,1.8929,1.8931
EURNZD,20040106,212500,1.8931,1.8932,1.8931,1.8932
EURNZD,20040106,212600,1.8932,1.8932,1.8931,1.8931
EURNZD,20040106,212700,1.8931,1.8931,1.8930,1.8930
EURNZD,20040106,212800,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,212900,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,213000,1.8930,1.8930,1.8930,1.8930
EURNZD,20040106,213100,1.8930,1.8930,1.8928,1.8928
EURNZD,20040106,213200,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,213300,1.8928,1.8928,1.8928,1.8928
EURNZD,20040106,213400,1.8928,1.8931,1.8928,1.8931
EURNZD,20040106,213500,1.8932,1.8935,1.8932,1.8935
EURNZD,20040106,213600,1.8936,1.8936,1.8936,1.8936
EURNZD,20040106,213700,1.8936,1.8936,1.8935,1.8935
EURNZD,20040106,213800,1.8937,1.8940,1.8937,1.8940
EURNZD,20040106,213900,1.8940,1.8940,1.8940,1.8940
EURNZD,20040106,214000,1.8939,1.8939,1.8939,1.8939
EURNZD,20040106,214100,1.8938,1.8938,1.8936,1.8936
EURNZD,20040106,214200,1.8935,1.8935,1.8923,1.8923
EURNZD,20040106,214300,1.8925,1.8931,1.8925,1.8931
EURNZD,20040106,214400,1.8930,1.8932,1.8929,1.8932
EURNZD,20040106,214500,1.8932,1.8937,1.8932,1.8937
EURNZD,20040106,214600,1.8937,1.8939,1.8937,1.8938
EURNZD,20040106,214700,1.8938,1.8939,1.8938,1.8939
EURNZD,20040106,214800,1.8939,1.8939,1.8932,1.8932
EURNZD,20040106,214900,1.8932,1.8936,1.8932,1.8936
EURNZD,20040106,215000,1.8937,1.8939,1.8937,1.8939
EURNZD,20040106,215100,1.8939,1.8939,1.8937,1.8938
EURNZD,20040106,215200,1.8939,1.8944,1.8939,1.8944
EURNZD,20040106,215300,1.8946,1.8953,1.8946,1.8953
EURNZD,20040106,215400,1.8955,1.8958,1.8955,1.8958
EURNZD,20040106,215500,1.8958,1.8959,1.8958,1.8958
EURNZD,20040106,215600,1.8958,1.8958,1.8958,1.8958
EURNZD,20040106,215700,1.8957,1.8957,1.8951,1.8951
EURNZD,20040106,215800,1.8951,1.8951,1.8948,1.8948
EURNZD,20040106,215900,1.8948,1.8948,1.8945,1.8945
EURNZD,20040106,220000,1.8944,1.8945,1.8944,1.8945
EURNZD,20040106,220100,1.8947,1.8951,1.8947,1.8951
EURNZD,20040106,220200,1.8952,1.8955,1.8952,1.8955
EURNZD,20040106,220300,1.8955,1.8955,1.8952,1.8952
EURNZD,20040106,220400,1.8952,1.8952,1.8952,1.8952
EURNZD,20040106,220500,1.8953,1.8954,1.8953,1.8954
EURNZD,20040106,220600,1.8954,1.8954,1.8954,1.8954
EURNZD,20040106,220700,1.8952,1.8952,1.8952,1.8952
EURNZD,20040106,220800,1.8952,1.8955,1.8952,1.8955
EURNZD,20040106,220900,1.8956,1.8957,1.8956,1.8957
EURNZD,20040106,221000,1.8957,1.8958,1.8957,1.8958
EURNZD,20040106,221100,1.8959,1.8960,1.8950,1.8950
EURNZD,20040106,221200,1.8949,1.8952,1.8946,1.8952
EURNZD,20040106,221300,1.8952,1.8954,1.8952,1.8954
EURNZD,20040106,221400,1.8955,1.8958,1.8955,1.8958
EURNZD,20040106,221500,1.8958,1.8959,1.8954,1.8954
EURNZD,20040106,221600,1.8953,1.8954,1.8951,1.8954
EURNZD,20040106,221700,1.8954,1.8955,1.8953,1.8953
EURNZD,20040106,221800,1.8953,1.8953,1.8949,1.8949
EURNZD,20040106,221900,1.8947,1.8948,1.8946,1.8948
EURNZD,20040106,222000,1.8950,1.8952,1.8950,1.8952
EURNZD,20040106,222100,1.8952,1.8952,1.8951,1.8951
EURNZD,20040106,222200,1.8951,1.8951,1.8949,1.8949
EURNZD,20040106,222300,1.8949,1.8949,1.8946,1.8946
EURNZD,20040106,222400,1.8946,1.8946,1.8946,1.8946
EURNZD,20040106,222500,1.8947,1.8949,1.8947,1.8949
EURNZD,20040106,222600,1.8949,1.8952,1.8949,1.8952
EURNZD,20040106,222700,1.8954,1.8957,1.8954,1.8957
EURNZD,20040106,222800,1.8957,1.8960,1.8951,1.8951
EURNZD,20040106,222900,1.8950,1.8950,1.8949,1.8949
EURNZD,20040106,223000,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,223100,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,223200,1.8950,1.8951,1.8950,1.8951
EURNZD,20040106,223300,1.8951,1.8953,1.8951,1.8953
EURNZD,20040106,223400,1.8954,1.8960,1.8954,1.8960
EURNZD,20040106,223500,1.8960,1.8960,1.8957,1.8957
EURNZD,20040106,223600,1.8956,1.8956,1.8951,1.8951
EURNZD,20040106,223700,1.8953,1.8960,1.8953,1.8960
EURNZD,20040106,223800,1.8962,1.8964,1.8962,1.8964
EURNZD,20040106,223900,1.8964,1.8964,1.8960,1.8960
EURNZD,20040106,224000,1.8960,1.8960,1.8960,1.8960
EURNZD,20040106,224100,1.8961,1.8961,1.8960,1.8960
EURNZD,20040106,224200,1.8960,1.8960,1.8958,1.8958
EURNZD,20040106,224300,1.8958,1.8958,1.8957,1.8957
EURNZD,20040106,224400,1.8955,1.8956,1.8954,1.8956
EURNZD,20040106,224500,1.8957,1.8958,1.8957,1.8958
EURNZD,20040106,224600,1.8957,1.8958,1.8956,1.8958
EURNZD,20040106,224700,1.8960,1.8960,1.8959,1.8959
EURNZD,20040106,224800,1.8960,1.8960,1.8960,1.8960
EURNZD,20040106,224900,1.8960,1.8960,1.8960,1.8960
EURNZD,20040106,225000,1.8960,1.8960,1.8955,1.8955
EURNZD,20040106,225100,1.8953,1.8953,1.8945,1.8945
EURNZD,20040106,225200,1.8944,1.8944,1.8944,1.8944
EURNZD,20040106,225300,1.8942,1.8944,1.8941,1.8944
EURNZD,20040106,225400,1.8943,1.8943,1.8939,1.8939
EURNZD,20040106,225500,1.8939,1.8941,1.8939,1.8941
EURNZD,20040106,225600,1.8941,1.8941,1.8941,1.8941
EURNZD,20040106,225700,1.8943,1.8946,1.8943,1.8946
EURNZD,20040106,225800,1.8946,1.8946,1.8946,1.8946
EURNZD,20040106,225900,1.8946,1.8947,1.8946,1.8946
EURNZD,20040106,230000,1.8947,1.8947,1.8945,1.8945
EURNZD,20040106,230100,1.8945,1.8945,1.8944,1.8944
EURNZD,20040106,230200,1.8944,1.8945,1.8944,1.8945
EURNZD,20040106,230300,1.8945,1.8948,1.8945,1.8948
EURNZD,20040106,230400,1.8948,1.8950,1.8948,1.8950
EURNZD,20040106,230500,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,230600,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,230700,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,230800,1.8950,1.8952,1.8950,1.8952
EURNZD,20040106,230900,1.8952,1.8953,1.8952,1.8953
EURNZD,20040106,231000,1.8953,1.8953,1.8953,1.8953
EURNZD,20040106,231100,1.8951,1.8951,1.8945,1.8945
EURNZD,20040106,231200,1.8945,1.8945,1.8944,1.8944
EURNZD,20040106,231300,1.8943,1.8943,1.8941,1.8941
EURNZD,20040106,231400,1.8940,1.8941,1.8940,1.8941
EURNZD,20040106,231500,1.8939,1.8939,1.8931,1.8931
EURNZD,20040106,231600,1.8931,1.8938,1.8931,1.8938
EURNZD,20040106,231700,1.8942,1.8948,1.8942,1.8948
EURNZD,20040106,231800,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,231900,1.8950,1.8951,1.8950,1.8951
EURNZD,20040106,232000,1.8951,1.8952,1.8951,1.8952
EURNZD,20040106,232100,1.8952,1.8953,1.8951,1.8953
EURNZD,20040106,232200,1.8953,1.8953,1.8953,1.8953
EURNZD,20040106,232300,1.8953,1.8953,1.8953,1.8953
EURNZD,20040106,232400,1.8953,1.8955,1.8953,1.8955
EURNZD,20040106,232500,1.8955,1.8955,1.8954,1.8954
EURNZD,20040106,232600,1.8954,1.8954,1.8953,1.8953
EURNZD,20040106,232700,1.8952,1.8952,1.8952,1.8952
EURNZD,20040106,232800,1.8952,1.8952,1.8952,1.8952
EURNZD,20040106,232900,1.8952,1.8953,1.8952,1.8953
EURNZD,20040106,233000,1.8953,1.8953,1.8953,1.8953
EURNZD,20040106,233100,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,233200,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,233300,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,233400,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,233500,1.8950,1.8951,1.8950,1.8951
EURNZD,20040106,233600,1.8951,1.8951,1.8951,1.8951
EURNZD,20040106,233700,1.8951,1.8951,1.8947,1.8947
EURNZD,20040106,233800,1.8946,1.8946,1.8946,1.8946
EURNZD,20040106,233900,1.8945,1.8945,1.8944,1.8945
EURNZD,20040106,234000,1.8946,1.8947,1.8946,1.8947
EURNZD,20040106,234100,1.8947,1.8948,1.8947,1.8948
EURNZD,20040106,234200,1.8948,1.8948,1.8947,1.8948
EURNZD,20040106,234300,1.8948,1.8948,1.8948,1.8948
EURNZD,20040106,234400,1.8950,1.8950,1.8950,1.8950
EURNZD,20040106,234500,1.8950,1.8950,1.8949,1.8949
EURNZD,20040106,234600,1.8948,1.8948,1.8947,1.8947
EURNZD,20040106,234700,1.8948,1.8948,1.8948,1.8948
EURNZD,20040106,234800,1.8950,1.8952,1.8950,1.8952
EURNZD,20040106,234900,1.8953,1.8953,1.8951,1.8951
EURNZD,20040106,235000,1.8951,1.8952,1.8951,1.8952
EURNZD,20040106,235100,1.8951,1.8951,1.8949,1.8949
EURNZD,20040106,235200,1.8949,1.8949,1.8949,1.8949
EURNZD,20040106,235300,1.8951,1.8951,1.8949,1.8949
EURNZD,20040106,235400,1.8948,1.8950,1.8948,1.8948
EURNZD,20040106,235500,1.8948,1.8948,1.8946,1.8946
EURNZD,20040106,235600,1.8946,1.8946,1.8943,1.8943
EURNZD,20040106,235700,1.8943,1.8943,1.8943,1.8943
EURNZD,20040106,235800,1.8945,1.8948,1.8945,1.8948
EURNZD,20040106,235900,1.8949,1.8950,1.8949,1.8950
EURNZD,20040107,000000,1.8950,1.8952,1.8950,1.8952
XAUEUR,20040106,000100,333.8,333.8,333.8,333.8
XAUEUR,20040106,000600,333.7,333.7,333.7,333.7
XAUEUR,20040106,000900,333.6,333.6,333.6,333.6
XAUEUR,20040106,001000,333.5,333.5,333.5,333.5
XAUEUR,20040106,001200,333.6,333.6,333.6,333.6
XAUEUR,20040106,001700,333.6,333.6,333.6,333.6
XAUEUR,20040106,002100,333.5,333.5,333.5,333.5
XAUEUR,20040106,002600,333.5,333.5,333.5,333.5
XAUEUR,20040106,003100,333.5,333.5,333.5,333.5
XAUEUR,20040106,003600,333.5,333.5,333.5,333.5
XAUEUR,20040106,004100,333.5,333.5,333.5,333.5
XAUEUR,20040106,004600,333.5,333.5,333.5,333.5
XAUEUR,20040106,004800,333.4,333.4,333.4,333.4
XAUEUR,20040106,005200,333.5,333.5,333.5,333.5
XAUEUR,20040106,005700,333.5,333.5,333.5,333.5
XAUEUR,20040106,010200,333.5,333.5,333.5,333.5
XAUEUR,20040106,010500,333.4,333.4,333.4,333.4
XAUEUR,20040106,010600,333.3,333.3,333.3,333.3
XAUEUR,20040106,011100,333.3,333.3,333.3,333.3
XAUEUR,20040106,011200,333.4,333.4,333.4,333.4
XAUEUR,20040106,011300,333.5,333.5,333.5,333.5
XAUEUR,20040106,011400,333.6,333.6,333.6,333.6
XAUEUR,20040106,011700,333.7,333.7,333.7,333.7
XAUEUR,20040106,012100,333.8,333.8,333.8,333.8
XAUEUR,20040106,012500,333.7,333.7,333.7,333.7
XAUEUR,20040106,012700,333.6,333.6,333.6,333.6
XAUEUR,20040106,013000,333.7,333.7,333.7,333.7
XAUEUR,20040106,013500,333.7,333.7,333.7,333.7
XAUEUR,20040106,014000,333.8,333.8,333.8,333.8
XAUEUR,20040106,014500,333.8,333.8,333.8,333.8
XAUEUR,20040106,015000,333.8,333.8,333.8,333.8
XAUEUR,20040106,015200,333.7,333.7,333.7,333.7
XAUEUR,20040106,015500,333.6,333.6,333.6,333.6
XAUEUR,20040106,015900,333.7,333.7,333.7,333.7
XAUEUR,20040106,020400,333.7,333.7,333.7,333.7
XAUEUR,20040106,020500,333.8,333.8,333.8,333.8
XAUEUR,20040106,021000,333.8,333.8,333.8,333.8
XAUEUR,20040106,021500,333.8,333.8,333.8,333.8
XAUEUR,20040106,022000,333.8,333.8,333.8,333.8
XAUEUR,20040106,022100,333.9,333.9,333.9,333.9
XAUEUR,20040106,022600,333.9,333.9,333.9,333.9
XAUEUR,20040106,022800,333.8,333.8,333.8,333.8
XAUEUR,20040106,023100,333.9,334.0,333.9,334.0
XAUEUR,20040106,023400,333.9,333.9,333.9,333.9
XAUEUR,20040106,023800,333.8,333.8,333.8,333.8
XAUEUR,20040106,024300,333.8,333.8,333.8,333.8
XAUEUR,20040106,024800,333.8,333.8,333.8,333.8
XAUEUR,20040106,024900,333.9,333.9,333.9,333.9
XAUEUR,20040106,025100,334.0,334.0,334.0,334.0
XAUEUR,20040106,025600,334.0,334.1,334.0,334.1
XAUEUR,20040106,025700,334.2,334.2,334.2,334.2
XAUEUR,20040106,025800,334.1,334.2,334.1,334.2
XAUEUR,20040106,030200,334.1,334.1,334.1,334.1
XAUEUR,20040106,030400,334.0,334.0,334.0,334.0
XAUEUR,20040106,030800,334.1,334.1,334.1,334.1
XAUEUR,20040106,031300,334.1,334.1,334.1,334.1
XAUEUR,20040106,031600,334.0,334.0,334.0,334.0
XAUEUR,20040106,032100,334.0,334.0,334.0,334.0
XAUEUR,20040106,032400,333.9,333.9,333.9,333.9
XAUEUR,20040106,032500,334.0,334.0,334.0,334.0
XAUEUR,20040106,033000,334.0,334.0,334.0,334.0
XAUEUR,20040106,033500,334.0,334.0,334.0,334.0
XAUEUR,20040106,033600,334.1,334.1,334.1,334.1
XAUEUR,20040106,033800,334.0,334.0,334.0,334.0
XAUEUR,20040106,034300,334.0,334.0,334.0,334.0
XAUEUR,20040106,034800,334.0,334.0,334.0,334.0
XAUEUR,20040106,035300,334.0,334.0,334.0,334.0
XAUEUR,20040106,035800,334.1,334.1,334.1,334.1
XAUEUR,20040106,040100,334.0,334.0,334.0,334.0
XAUEUR,20040106,040600,334.0,334.0,334.0,334.0
XAUEUR,20040106,041100,334.0,334.0,334.0,334.0
XAUEUR,20040106,041500,333.9,334.0,333.9,334.0
XAUEUR,20040106,041700,333.9,333.9,333.9,333.9
XAUEUR,20040106,042200,333.9,333.9,333.9,333.9
XAUEUR,20040106,042500,333.8,333.8,333.8,333.8
XAUEUR,20040106,043000,333.8,333.8,333.8,333.8
XAUEUR,20040106,043300,333.9,333.9,333.9,333.9
XAUEUR,20040106,043800,333.9,333.9,333.9,333.9
XAUEUR,20040106,044300,333.9,333.9,333.9,333.9
XAUEUR,20040106,044700,334.0,334.0,334.0,334.0
XAUEUR,20040106,045200,334.0,334.0,334.0,334.0
XAUEUR,20040106,045300,333.9,333.9,333.9,333.9
XAUEUR,20040106,045400,333.8,333.8,333.8,333.8
XAUEUR,20040106,045800,333.9,333.9,333.9,333.9
XAUEUR,20040106,045900,333.8,333.8,333.8,333.8
XAUEUR,20040106,050400,333.8,333.8,333.8,333.8
XAUEUR,20040106,050700,333.7,333.7,333.7,333.7
XAUEUR,20040106,051200,333.7,333.7,333.7,333.7
XAUEUR,20040106,051700,333.7,333.7,333.7,333.7
XAUEUR,20040106,052200,333.7,333.7,333.7,333.7
XAUEUR,20040106,052600,333.8,333.8,333.8,333.8
XAUEUR,20040106,053100,333.8,333.8,333.8,333.8
XAUEUR,20040106,053600,333.8,333.8,333.8,333.8
XAUEUR,20040106,054100,333.8,333.8,333.8,333.8
XAUEUR,20040106,054600,333.8,333.8,333.8,333.8
XAUEUR,20040106,055100,333.8,333.8,333.8,333.8
XAUEUR,20040106,055600,333.8,333.8,333.7,333.7
XAUEUR,20040106,060000,333.8,333.8,333.8,333.8
XAUEUR,20040106,060300,333.7,333.7,333.7,333.7
XAUEUR,20040106,060800,333.7,333.7,333.7,333.7
XAUEUR,20040106,061300,333.5,333.5,333.5,333.5
XAUEUR,20040106,061800,333.5,333.5,333.5,333.5
XAUEUR,20040106,062300,333.5,333.5,333.5,333.5
XAUEUR,20040106,062800,333.5,333.5,333.5,333.5
XAUEUR,20040106,062900,333.4,333.4,333.4,333.4
XAUEUR,20040106,063400,333.4,333.4,333.4,333.4
XAUEUR,20040106,063600,333.2,333.2,333.2,333.2
XAUEUR,20040106,063900,333.0,333.0,333.0,333.0
XAUEUR,20040106,064400,333.0,333.0,333.0,333.0
XAUEUR,20040106,064900,333.0,333.0,333.0,333.0
XAUEUR,20040106,065400,333.0,333.0,333.0,333.0
XAUEUR,20040106,065900,333.0,333.0,333.0,333.0
XAUEUR,20040106,070000,332.8,332.8,332.8,332.8
XAUEUR,20040106,070400,332.9,332.9,332.9,332.9
XAUEUR,20040106,070500,333.0,333.0,333.0,333.0
XAUEUR,20040106,070700,332.9,332.9,332.9,332.9
XAUEUR,20040106,071200,332.9,332.9,332.9,332.9
XAUEUR,20040106,071300,333.0,333.0,333.0,333.0
XAUEUR,20040106,071800,333.0,333.0,333.0,333.0
XAUEUR,20040106,071900,332.9,332.9,332.9,332.9
XAUEUR,20040106,072000,333.0,333.0,333.0,333.0
XAUEUR,20040106,072500,333.0,333.0,333.0,333.0
XAUEUR,20040106,073000,333.0,333.0,332.9,332.9
XAUEUR,20040106,073200,332.8,332.8,332.8,332.8
XAUEUR,20040106,073300,332.7,332.7,332.7,332.7
XAUEUR,20040106,073800,332.7,332.7,332.7,332.7
XAUEUR,20040106,074000,332.6,332.6,332.6,332.6
XAUEUR,20040106,074500,332.5,332.6,332.5,332.6
XAUEUR,20040106,074600,332.5,332.5,332.3,332.3
XAUEUR,20040106,074700,332.2,332.2,332.2,332.2
XAUEUR,20040106,074800,332.3,332.3,332.3,332.3
XAUEUR,20040106,075100,332.4,332.5,332.4,332.5
XAUEUR,20040106,075300,332.4,332.5,332.4,332.5
XAUEUR,20040106,075600,332.4,332.4,332.4,332.4
XAUEUR,20040106,075800,332.5,332.5,332.5,332.5
XAUEUR,20040106,080300,332.5,332.5,332.5,332.5
XAUEUR,20040106,080500,332.6,332.6,332.6,332.6
XAUEUR,20040106,080700,332.5,332.5,332.5,332.5
XAUEUR,20040106,081100,332.7,332.8,332.7,332.8
XAUEUR,20040106,081200,332.9,333.0,332.9,332.9
XAUEUR,20040106,081300,332.8,333.0,332.8,333.0
XAUEUR,20040106,081800,333.0,333.0,333.0,333.0
XAUEUR,20040106,082300,333.0,333.0,333.0,333.0
XAUEUR,20040106,082500,333.1,333.1,333.1,333.1
XAUEUR,20040106,082600,333.0,333.0,333.0,333.0
XAUEUR,20040106,083100,333.0,333.0,333.0,333.0
XAUEUR,20040106,083200,332.9,333.0,332.8,333.0
XAUEUR,20040106,083500,333.1,333.1,333.1,333.1
XAUEUR,20040106,083600,333.0,333.0,333.0,333.0
XAUEUR,20040106,083800,333.1,333.1,333.0,333.0
XAUEUR,20040106,083900,333.1,333.1,333.1,333.1
XAUEUR,20040106,084200,333.2,333.2,333.2,333.2
XAUEUR,20040106,084700,333.2,333.3,333.2,333.3
XAUEUR,20040106,084900,333.4,333.4,333.4,333.4
XAUEUR,20040106,085000,333.3,333.3,333.3,333.3
XAUEUR,20040106,085200,333.4,333.4,333.4,333.4
XAUEUR,20040106,085700,333.4,333.4,333.4,333.4
XAUEUR,20040106,085900,333.3,333.3,333.3,333.3
XAUEUR,20040106,090200,333.2,333.2,333.2,333.2
XAUEUR,20040106,090600,333.1,333.2,333.1,333.2
XAUEUR,20040106,090900,333.3,333.3,333.3,333.3
XAUEUR,20040106,091000,333.2,333.2,333.2,333.2
XAUEUR,20040106,091500,333.2,333.2,333.2,333.2
XAUEUR,20040106,091600,333.3,333.3,333.3,333.3
XAUEUR,20040106,091800,333.2,333.2,333.2,333.2
XAUEUR,20040106,092100,333.3,333.3,333.3,333.3
XAUEUR,20040106,092300,333.2,333.2,333.2,333.2
XAUEUR,20040106,092700,333.1,333.1,333.1,333.1
XAUEUR,20040106,092800,333.2,333.2,333.2,333.2
XAUEUR,20040106,093300,333.2,333.2,333.2,333.2
XAUEUR,20040106,093400,333.4,333.4,333.4,333.4
XAUEUR,20040106,093500,333.5,333.5,333.5,333.5
XAUEUR,20040106,094000,333.5,333.5,333.5,333.5
XAUEUR,20040106,094300,333.4,333.4,333.4,333.4
XAUEUR,20040106,094400,333.5,333.5,333.5,333.5
XAUEUR,20040106,094900,333.5,333.5,333.5,333.5
XAUEUR,20040106,095400,333.5,333.5,333.5,333.5
XAUEUR,20040106,095900,333.5,333.5,333.5,333.5
XAUEUR,20040106,100200,333.4,333.4,333.4,333.4
XAUEUR,20040106,100300,333.5,333.5,333.5,333.5
XAUEUR,20040106,100600,333.4,333.5,333.4,333.5
XAUEUR,20040106,100900,333.4,333.4,333.4,333.4
XAUEUR,20040106,101000,333.5,333.5,333.5,333.5
XAUEUR,20040106,101100,333.6,333.6,333.5,333.5
XAUEUR,20040106,101200,333.6,333.6,333.6,333.6
XAUEUR,20040106,101300,333.5,333.5,333.5,333.5
XAUEUR,20040106,101500,333.6,333.9,333.6,333.9
XAUEUR,20040106,101600,334.0,334.1,334.0,334.1
XAUEUR,20040106,101700,334.0,334.0,334.0,334.0
XAUEUR,20040106,102200,334.0,334.0,334.0,334.0
XAUEUR,20040106,102300,334.1,334.1,334.1,334.1
XAUEUR,20040106,102500,334.2,334.2,334.2,334.2
XAUEUR,20040106,102700,334.3,334.3,334.3,334.3
XAUEUR,20040106,102900,334.2,334.3,334.2,334.3
XAUEUR,20040106,103100,334.2,334.2,334.2,334.2
XAUEUR,20040106,103200,334.3,334.3,334.3,334.3
XAUEUR,20040106,103600,334.2,334.2,334.2,334.2
XAUEUR,20040106,103700,334.1,334.2,334.1,334.2
XAUEUR,20040106,103800,334.3,334.3,334.3,334.3
XAUEUR,20040106,103900,334.4,334.5,334.4,334.5
XAUEUR,20040106,104100,334.4,334.4,334.3,334.3
XAUEUR,20040106,104200,334.4,334.6,334.4,334.6
XAUEUR,20040106,104300,334.7,334.7,334.7,334.7
XAUEUR,20040106,104600,334.8,334.8,334.8,334.8
XAUEUR,20040106,104700,335.0,335.4,335.0,335.4
XAUEUR,20040106,104800,335.5,335.5,335.5,335.5
XAUEUR,20040106,104900,335.6,335.7,335.6,335.7
XAUEUR,20040106,105400,335.8,335.8,335.8,335.8
XAUEUR,20040106,105600,336.0,336.0,336.0,336.0
XAUEUR,20040106,105900,336.1,336.1,336.1,336.1
XAUEUR,20040106,110300,336.0,336.0,335.8,335.8
XAUEUR,20040106,110400,335.7,335.7,335.5,335.5
XAUEUR,20040106,110500,335.6,335.6,335.6,335.6
XAUEUR,20040106,110600,335.7,335.7,335.7,335.7
XAUEUR,20040106,110700,335.6,335.7,335.6,335.7
XAUEUR,20040106,110800,335.8,336.0,335.8,336.0
XAUEUR,20040106,111300,336.0,336.0,336.0,336.0
XAUEUR,20040106,111700,335.9,335.9,335.9,335.9
XAUEUR,20040106,111800,336.0,336.0,336.0,336.0
XAUEUR,20040106,112300,335.9,335.9,335.9,335.9
XAUEUR,20040106,112400,335.8,335.8,335.8,335.8
XAUEUR,20040106,112500,335.7,335.7,335.7,335.7
XAUEUR,20040106,112700,335.6,335.6,335.6,335.6
XAUEUR,20040106,112800,335.5,335.5,335.5,335.5
XAUEUR,20040106,113100,335.4,335.4,335.4,335.4
XAUEUR,20040106,113300,335.3,335.3,335.3,335.3
XAUEUR,20040106,113400,335.2,335.2,335.1,335.1
XAUEUR,20040106,113500,335.0,335.0,335.0,335.0
XAUEUR,20040106,113600,334.9,334.9,334.8,334.9
XAUEUR,20040106,113700,335.0,335.0,335.0,335.0
XAUEUR,20040106,113800,335.1,335.3,335.1,335.3
XAUEUR,20040106,114000,335.4,335.4,335.4,335.4
XAUEUR,20040106,114300,335.3,335.3,335.3,335.3
XAUEUR,20040106,114400,335.2,335.2,335.2,335.2
XAUEUR,20040106,114900,335.2,335.4,335.2,335.4
XAUEUR,20040106,115000,335.5,335.5,335.5,335.5
XAUEUR,20040106,115500,335.5,335.5,335.5,335.5
XAUEUR,20040106,115600,335.4,335.4,335.3,335.3
XAUEUR,20040106,115900,335.4,335.6,335.4,335.6
XAUEUR,20040106,120000,335.7,335.8,335.7,335.8
XAUEUR,20040106,120100,335.9,336.0,335.9,336.0
XAUEUR,20040106,120200,336.3,336.3,336.3,336.3
XAUEUR,20040106,120300,336.5,336.5,336.5,336.5
XAUEUR,20040106,120400,336.6,337.0,336.6,337.0
XAUEUR,20040106,120500,336.9,337.0,336.9,337.0
XAUEUR,20040106,120800,336.9,336.9,336.9,336.9
XAUEUR,20040106,120900,337.0,337.0,336.9,336.9
XAUEUR,20040106,121000,336.8,336.8,336.7,336.8
XAUEUR,20040106,121500,336.8,336.8,336.8,336.8
XAUEUR,20040106,121600,336.7,336.7,336.7,336.7
XAUEUR,20040106,121700,336.6,336.6,336.6,336.6
XAUEUR,20040106,121800,336.5,336.5,336.5,336.5
XAUEUR,20040106,121900,336.4,336.4,336.3,336.3
XAUEUR,20040106,122100,336.2,336.2,336.2,336.2
XAUEUR,20040106,122400,336.1,336.2,336.1,336.2
XAUEUR,20040106,122500,336.1,336.1,336.0,336.0
XAUEUR,20040106,123000,335.9,335.9,335.8,335.8
XAUEUR,20040106,123500,335.7,335.7,335.7,335.7
XAUEUR,20040106,123600,335.6,335.6,335.6,335.6
XAUEUR,20040106,123800,335.5,335.5,335.5,335.5
XAUEUR,20040106,124000,335.7,335.7,335.7,335.7
XAUEUR,20040106,124500,335.7,335.8,335.7,335.8
XAUEUR,20040106,125000,335.8,335.8,335.8,335.8
XAUEUR,20040106,125200,335.9,335.9,335.9,335.9
XAUEUR,20040106,125400,335.8,335.8,335.8,335.8
XAUEUR,20040106,125900,335.8,335.9,335.8,335.9
XAUEUR,20040106,130000,335.8,335.8,335.8,335.8
XAUEUR,20040106,130200,335.7,335.7,335.7,335.7
XAUEUR,20040106,130300,335.6,335.6,335.6,335.6
XAUEUR,20040106,130400,335.5,335.5,335.5,335.5
XAUEUR,20040106,130500,335.6,335.6,335.5,335.5
XAUEUR,20040106,130800,335.6,335.6,335.6,335.6
XAUEUR,20040106,130900,335.7,335.7,335.7,335.7
XAUEUR,20040106,131100,335.6,335.6,335.5,335.5
XAUEUR,20040106,131600,335.5,335.5,335.5,335.5
XAUEUR,20040106,131900,335.4,335.5,335.4,335.5
XAUEUR,20040106,132200,335.4,335.4,335.4,335.4
XAUEUR,20040106,132300,335.3,335.3,335.3,335.3
XAUEUR,20040106,132500,335.4,335.4,335.4,335.4
XAUEUR,20040106,132600,335.5,335.5,335.5,335.5
XAUEUR,20040106,132800,335.6,335.6,335.5,335.5
XAUEUR,20040106,133100,335.6,335.6,335.5,335.5
XAUEUR,20040106,133600,335.7,335.8,335.7,335.8
XAUEUR,20040106,133800,335.7,335.7,335.7,335.7
XAUEUR,20040106,133900,335.8,335.8,335.8,335.8
XAUEUR,20040106,134400,335.8,335.8,335.8,335.8
XAUEUR,20040106,134500,335.7,335.8,335.7,335.8
XAUEUR,20040106,134700,335.7,335.7,335.7,335.7
XAUEUR,20040106,135100,335.6,335.6,335.6,335.6
XAUEUR,20040106,135200,335.5,335.5,335.5,335.5
XAUEUR,20040106,135300,335.4,335.4,335.4,335.4
XAUEUR,20040106,135400,335.3,335.3,335.3,335.3
XAUEUR,20040106,135500,335.2,335.3,335.2,335.3
XAUEUR,20040106,135600,335.4,335.4,335.3,335.3
XAUEUR,20040106,140000,335.4,335.4,335.4,335.4
XAUEUR,20040106,140100,335.3,335.3,335.3,335.3
XAUEUR,20040106,140500,335.2,335.2,335.2,335.2
XAUEUR,20040106,140700,335.0,335.0,335.0,335.0
XAUEUR,20040106,140900,335.1,335.1,335.1,335.1
XAUEUR,20040106,141000,335.0,335.0,335.0,335.0
XAUEUR,20040106,141100,335.1,335.1,335.1,335.1
XAUEUR,20040106,141200,335.2,335.2,335.2,335.2
XAUEUR,20040106,141400,335.3,335.3,335.3,335.3
XAUEUR,20040106,141900,335.3,335.4,335.3,335.4
XAUEUR,20040106,142000,335.3,335.4,335.2,335.2
XAUEUR,20040106,142100,335.0,335.0,334.9,334.9
XAUEUR,20040106,142200,334.7,334.7,334.3,334.3
XAUEUR,20040106,142300,334.2,334.2,334.2,334.2
XAUEUR,20040106,142400,334.1,334.1,334.1,334.1
XAUEUR,20040106,142500,334.0,334.0,333.8,333.8
XAUEUR,20040106,142700,333.7,333.7,333.7,333.7
XAUEUR,20040106,142800,333.8,333.8,333.8,333.8
XAUEUR,20040106,143000,333.7,333.7,333.6,333.6
XAUEUR,20040106,143100,333.7,333.8,333.7,333.7
XAUEUR,20040106,143200,333.8,333.8,333.8,333.8
XAUEUR,20040106,143300,333.9,334.0,333.9,333.9
XAUEUR,20040106,143400,333.8,333.8,333.7,333.7
XAUEUR,20040106,143500,333.5,333.5,333.5,333.5
XAUEUR,20040106,143600,333.4,333.4,333.3,333.3
XAUEUR,20040106,143700,333.2,333.2,333.2,333.2
XAUEUR,20040106,143800,333.3,333.3,333.3,333.3
XAUEUR,20040106,143900,333.2,333.5,333.2,333.4
XAUEUR,20040106,144000,333.3,333.5,333.3,333.5
XAUEUR,20040106,144200,333.7,333.7,333.7,333.7
XAUEUR,20040106,144300,333.6,333.6,333.5,333.5
XAUEUR,20040106,144400,333.7,333.7,333.5,333.5
XAUEUR,20040106,144500,333.6,333.7,333.5,333.5
XAUEUR,20040106,145000,333.4,333.4,333.3,333.3
XAUEUR,20040106,145100,333.4,333.4,333.3,333.3
XAUEUR,20040106,145300,333.5,333.5,333.3,333.3
XAUEUR,20040106,145400,333.4,333.5,333.4,333.5
XAUEUR,20040106,145600,333.4,333.4,333.4,333.4
XAUEUR,20040106,145800,333.3,333.3,333.3,333.3
XAUEUR,20040106,150000,333.2,333.2,333.2,333.2
XAUEUR,20040106,150200,333.1,333.2,333.0,333.2
XAUEUR,20040106,150500,333.1,333.1,332.9,332.9
XAUEUR,20040106,150600,332.8,332.8,332.8,332.8
XAUEUR,20040106,150700,332.7,332.7,332.7,332.7
XAUEUR,20040106,150900,332.8,332.8,332.8,332.8
XAUEUR,20040106,151300,332.7,332.7,332.7,332.7
XAUEUR,20040106,151400,332.6,332.6,332.5,332.5
XAUEUR,20040106,151500,332.4,332.4,332.2,332.2
XAUEUR,20040106,151600,332.1,332.1,332.0,332.0
XAUEUR,20040106,151800,331.9,331.9,331.9,331.9
XAUEUR,20040106,151900,331.8,331.8,331.5,331.5
XAUEUR,20040106,152100,331.6,331.8,331.6,331.8
XAUEUR,20040106,152200,331.9,332.0,331.9,332.0
XAUEUR,20040106,152300,331.8,331.8,331.8,331.8
XAUEUR,20040106,152400,331.9,332.0,331.9,332.0
XAUEUR,20040106,152500,332.1,332.2,332.1,332.2
XAUEUR,20040106,152600,332.1,332.2,332.1,332.2
XAUEUR,20040106,152700,332.3,332.3,332.2,332.2
XAUEUR,20040106,152800,332.1,332.2,332.1,332.2
XAUEUR,20040106,153300,332.3,332.3,332.3,332.3
XAUEUR,20040106,153400,332.2,332.2,332.2,332.2
XAUEUR,20040106,153800,332.1,332.1,332.0,332.0
XAUEUR,20040106,154000,331.9,331.9,331.9,331.9
XAUEUR,20040106,154100,331.8,331.8,331.5,331.5
XAUEUR,20040106,154300,331.4,331.5,331.4,331.5
XAUEUR,20040106,154400,331.6,331.8,331.6,331.8
XAUEUR,20040106,154600,331.9,331.9,331.9,331.9
XAUEUR,20040106,154700,332.0,332.0,332.0,332.0
XAUEUR,20040106,154800,331.9,332.0,331.9,331.9
XAUEUR,20040106,154900,331.8,331.8,331.5,331.5
XAUEUR,20040106,155000,331.6,331.7,331.6,331.7
XAUEUR,20040106,155100,331.8,332.0,331.8,332.0
XAUEUR,20040106,155600,332.0,332.0,331.9,331.9
XAUEUR,20040106,155700,332.0,332.0,332.0,332.0
XAUEUR,20040106,155900,332.2,332.2,332.2,332.2
XAUEUR,20040106,160100,332.0,332.0,332.0,332.0
XAUEUR,20040106,160300,331.9,331.9,331.8,331.9
XAUEUR,20040106,160400,332.0,332.0,332.0,332.0
XAUEUR,20040106,160500,331.9,331.9,331.8,331.8
XAUEUR,20040106,160600,331.9,332.0,331.9,332.0
XAUEUR,20040106,160800,331.9,332.0,331.9,332.0
XAUEUR,20040106,160900,331.9,331.9,331.9,331.9
XAUEUR,20040106,161000,332.0,332.0,332.0,332.0
XAUEUR,20040106,161500,331.9,331.9,331.8,331.8
XAUEUR,20040106,161700,331.7,331.7,331.7,331.7
XAUEUR,20040106,161800,331.6,331.6,331.2,331.2
XAUEUR,20040106,161900,331.1,331.1,330.8,330.8
XAUEUR,20040106,162000,331.0,331.0,331.0,331.0
XAUEUR,20040106,162100,331.2,331.2,331.2,331.2
XAUEUR,20040106,162200,331.3,331.3,331.3,331.3
XAUEUR,20040106,162300,331.4,331.5,331.4,331.5
XAUEUR,20040106,162700,331.4,331.4,331.3,331.3
XAUEUR,20040106,162900,331.2,331.2,331.2,331.2
XAUEUR,20040106,163100,331.3,331.3,331.3,331.3
XAUEUR,20040106,163200,331.4,331.4,331.3,331.3
XAUEUR,20040106,163300,331.5,331.5,331.5,331.5
XAUEUR,20040106,163400,331.4,331.4,331.4,331.4
XAUEUR,20040106,163500,331.3,331.3,331.2,331.2
XAUEUR,20040106,163700,331.1,331.1,331.0,331.0
XAUEUR,20040106,163900,330.9,330.9,330.9,330.9
XAUEUR,20040106,164000,331.0,331.0,331.0,331.0
XAUEUR,20040106,164200,330.8,330.8,330.8,330.8
XAUEUR,20040106,164400,330.9,331.0,330.9,330.9
XAUEUR,20040106,164500,331.0,331.0,331.0,331.0
XAUEUR,20040106,164600,331.1,331.1,331.1,331.1
XAUEUR,20040106,164700,331.2,331.2,331.2,331.2
XAUEUR,20040106,164900,331.3,331.3,331.3,331.3
XAUEUR,20040106,165000,331.4,331.5,331.4,331.5
XAUEUR,20040106,165100,331.6,331.8,331.6,331.8
XAUEUR,20040106,165200,331.9,332.0,331.8,331.8
XAUEUR,20040106,165600,331.7,331.8,331.7,331.7
XAUEUR,20040106,165700,331.6,331.6,331.5,331.5
XAUEUR,20040106,165800,331.3,331.3,331.3,331.3
XAUEUR,20040106,165900,331.2,331.3,331.2,331.3
XAUEUR,20040106,170000,331.2,331.2,331.2,331.2
XAUEUR,20040106,170100,331.1,331.1,331.0,331.0
XAUEUR,20040106,170200,330.9,330.9,330.8,330.8
XAUEUR,20040106,170300,330.7,330.7,330.5,330.5
XAUEUR,20040106,170400,330.4,330.4,330.1,330.1
XAUEUR,20040106,170500,330.0,330.0,329.8,329.8
XAUEUR,20040106,170700,329.7,329.7,329.7,329.7
XAUEUR,20040106,170800,329.8,329.8,329.8,329.8
XAUEUR,20040106,170900,330.0,330.2,330.0,330.2
XAUEUR,20040106,171100,330.1,330.2,330.1,330.1
XAUEUR,20040106,171200,330.2,330.2,330.2,330.2
XAUEUR,20040106,171300,330.3,330.3,330.3,330.3
XAUEUR,20040106,171400,330.2,330.2,330.2,330.2
XAUEUR,20040106,171600,330.3,330.3,330.3,330.3
XAUEUR,20040106,171800,330.2,330.2,330.2,330.2
XAUEUR,20040106,171900,330.3,330.3,330.3,330.3
XAUEUR,20040106,172000,330.2,330.3,330.2,330.3
XAUEUR,20040106,172100,330.2,330.2,330.2,330.2
XAUEUR,20040106,172200,330.3,330.3,330.3,330.3
XAUEUR,20040106,172400,330.4,330.5,330.4,330.5
XAUEUR,20040106,172600,330.4,330.4,330.3,330.3
XAUEUR,20040106,172700,330.4,330.5,330.4,330.5
XAUEUR,20040106,173000,330.6,330.7,330.6,330.7
XAUEUR,20040106,173200,330.8,330.8,330.7,330.7
XAUEUR,20040106,173300,330.8,330.8,330.8,330.8
XAUEUR,20040106,173500,330.9,330.9,330.8,330.8
XAUEUR,20040106,173600,331.0,331.0,331.0,331.0
XAUEUR,20040106,173800,330.9,330.9,330.9,330.9
XAUEUR,20040106,173900,331.0,331.0,331.0,331.0
XAUEUR,20040106,174000,331.2,331.2,331.1,331.1
XAUEUR,20040106,174100,331.2,331.2,331.2,331.2
XAUEUR,20040106,174200,331.1,331.1,331.0,331.0
XAUEUR,20040106,174300,331.2,331.2,331.2,331.2
XAUEUR,20040106,174500,331.3,331.3,331.2,331.2
XAUEUR,20040106,174600,331.1,331.1,331.1,331.1
XAUEUR,20040106,174800,331.2,331.2,331.0,331.0
XAUEUR,20040106,175000,330.9,330.9,330.9,330.9
XAUEUR,20040106,175100,330.8,330.8,330.8,330.8
XAUEUR,20040106,175600,330.7,330.7,330.7,330.7
XAUEUR,20040106,175700,330.8,330.8,330.8,330.8
XAUEUR,20040106,180200,330.8,330.9,330.8,330.9
XAUEUR,20040106,180300,331.0,331.0,331.0,331.0
XAUEUR,20040106,180400,331.1,331.2,331.1,331.2
XAUEUR,20040106,180900,331.2,331.2,331.1,331.1
XAUEUR,20040106,181100,331.0,331.0,331.0,331.0
XAUEUR,20040106,181500,331.1,331.2,331.1,331.2
XAUEUR,20040106,181600,331.3,331.3,331.3,331.3
XAUEUR,20040106,181700,331.4,331.5,331.4,331.5
XAUEUR,20040106,181800,331.4,331.4,331.3,331.4
XAUEUR,20040106,181900,331.3,331.3,331.3,331.3
XAUEUR,20040106,182000,331.4,331.4,331.3,331.3
XAUEUR,20040106,182200,331.2,331.2,331.2,331.2
XAUEUR,20040106,182700,331.2,331.2,331.2,331.2
XAUEUR,20040106,183200,331.2,331.2,331.1,331.1
XAUEUR,20040106,183300,331.0,331.0,331.0,331.0
XAUEUR,20040106,183400,331.2,331.2,331.2,331.2
XAUEUR,20040106,183700,331.1,331.1,331.1,331.1
XAUEUR,20040106,183800,331.2,331.2,331.1,331.1
XAUEUR,20040106,183900,331.0,331.0,331.0,331.0
XAUEUR,20040106,184300,330.9,331.0,330.9,331.0
XAUEUR,20040106,184600,331.1,331.2,331.1,331.2
XAUEUR,20040106,184800,331.3,331.3,331.2,331.2
XAUEUR,20040106,185300,331.2,331.2,331.2,331.2
XAUEUR,20040106,185600,331.1,331.1,331.1,331.1
XAUEUR,20040106,185700,331.2,331.2,331.2,331.2
XAUEUR,20040106,185900,331.3,331.3,331.3,331.3
XAUEUR,20040106,190000,331.4,331.4,331.4,331.4
XAUEUR,20040106,190300,331.5,331.5,331.5,331.5
XAUEUR,20040106,190500,331.3,331.3,331.3,331.3
XAUEUR,20040106,190800,331.2,331.2,331.2,331.2
XAUEUR,20040106,191100,331.0,331.0,331.0,331.0
XAUEUR,20040106,191400,330.9,330.9,330.8,330.8
XAUEUR,20040106,191500,330.9,330.9,330.9,330.9
XAUEUR,20040106,191700,330.8,330.8,330.8,330.8
XAUEUR,20040106,191800,330.7,330.7,330.5,330.5
XAUEUR,20040106,191900,330.4,330.4,330.3,330.3
XAUEUR,20040106,192000,330.2,330.2,330.2,330.2
XAUEUR,20040106,192100,330.1,330.1,330.0,330.0
XAUEUR,20040106,192500,330.1,330.1,330.1,330.1
XAUEUR,20040106,192600,330.2,330.2,330.2,330.2
XAUEUR,20040106,193000,330.3,330.5,330.3,330.5
XAUEUR,20040106,193500,330.3,330.3,330.3,330.3
XAUEUR,20040106,193600,330.4,330.5,330.4,330.5
XAUEUR,20040106,194100,330.5,330.5,330.5,330.5
XAUEUR,20040106,194600,330.4,330.4,330.4,330.4
XAUEUR,20040106,194800,330.5,330.5,330.5,330.5
XAUEUR,20040106,195000,330.4,330.4,330.4,330.4
XAUEUR,20040106,195500,330.4,330.4,330.4,330.4
XAUEUR,20040106,195700,330.5,330.5,330.5,330.5
XAUEUR,20040106,200200,330.5,330.5,330.5,330.5
XAUEUR,20040106,200700,330.5,330.5,330.5,330.5
XAUEUR,20040106,201200,330.5,330.5,330.5,330.5
XAUEUR,20040106,201700,330.5,330.5,330.5,330.5
XAUEUR,20040106,202000,330.3,330.3,330.3,330.3
XAUEUR,20040106,202200,330.4,330.4,330.4,330.4
XAUEUR,20040106,202700,330.5,330.5,330.5,330.5
XAUEUR,20040106,203200,330.5,330.5,330.5,330.5
XAUEUR,20040106,203700,330.5,330.5,330.5,330.5
XAUEUR,20040106,204200,330.5,330.5,330.5,330.5
XAUEUR,20040106,204600,330.6,330.6,330.5,330.5
XAUEUR,20040106,204800,330.6,330.6,330.6,330.6
XAUEUR,20040106,205000,330.5,330.5,330.5,330.5
XAUEUR,20040106,205400,330.7,330.7,330.7,330.7
XAUEUR,20040106,205600,330.6,330.6,330.6,330.6
XAUEUR,20040106,210100,330.6,330.6,330.6,330.6
XAUEUR,20040106,210400,330.5,330.5,330.5,330.5
XAUEUR,20040106,210600,330.6,330.6,330.6,330.6
XAUEUR,20040106,210700,330.5,330.5,330.5,330.5
XAUEUR,20040106,211200,330.5,330.5,330.5,330.5
XAUEUR,20040106,211400,330.6,330.6,330.6,330.6
XAUEUR,20040106,211700,330.7,330.7,330.7,330.7
XAUEUR,20040106,212200,330.7,330.7,330.7,330.7
XAUEUR,20040106,212400,330.6,330.6,330.6,330.6
XAUEUR,20040106,212900,330.7,330.7,330.7,330.7
XAUEUR,20040106,213300,330.8,330.8,330.8,330.8
XAUEUR,20040106,213800,330.8,330.8,330.8,330.8
XAUEUR,20040106,214100,330.9,330.9,330.9,330.9
XAUEUR,20040106,214200,331.0,331.2,331.0,331.2
XAUEUR,20040106,214300,331.0,331.0,331.0,331.0
XAUEUR,20040106,214600,330.8,330.8,330.8,330.8
XAUEUR,20040106,215100,330.8,330.8,330.8,330.8
XAUEUR,20040106,215600,330.7,330.7,330.7,330.7
XAUEUR,20040106,215700,330.6,330.7,330.6,330.7
XAUEUR,20040106,215800,330.8,330.8,330.8,330.8
XAUEUR,20040106,215900,331.0,331.0,331.0,331.0
XAUEUR,20040106,220100,330.9,330.9,330.9,330.9
XAUEUR,20040106,220200,330.8,330.8,330.8,330.8
XAUEUR,20040106,220300,330.9,330.9,330.9,330.9
XAUEUR,20040106,220500,330.8,330.8,330.8,330.8
XAUEUR,20040106,220700,330.9,330.9,330.9,330.9
XAUEUR,20040106,221100,330.8,331.0,330.8,331.0
XAUEUR,20040106,221200,331.1,331.2,331.1,331.1
XAUEUR,20040106,221400,331.0,331.0,331.0,331.0
XAUEUR,20040106,221700,331.1,331.1,331.1,331.1
XAUEUR,20040106,221800,331.2,331.2,331.2,331.2
XAUEUR,20040106,222200,331.1,331.1,331.1,331.1
XAUEUR,20040106,222300,331.2,331.2,331.2,331.2
XAUEUR,20040106,222700,331.1,331.1,331.1,331.1
XAUEUR,20040106,222800,331.2,331.2,331.2,331.2
XAUEUR,20040106,222900,331.3,331.3,331.3,331.3
XAUEUR,20040106,223200,331.2,331.2,331.2,331.2
XAUEUR,20040106,223700,331.3,331.3,331.3,331.3
XAUEUR,20040106,223800,331.2,331.2,331.2,331.2
XAUEUR,20040106,223900,331.3,331.3,331.3,331.3
XAUEUR,20040106,224400,331.3,331.3,331.3,331.3
XAUEUR,20040106,224500,331.2,331.2,331.2,331.2
XAUEUR,20040106,225000,331.2,331.2,331.2,331.2
XAUEUR,20040106,225100,331.1,331.1,331.0,331.1
XAUEUR,20040106,225200,331.2,331.2,331.2,331.2
XAUEUR,20040106,225700,331.2,331.2,331.2,331.2
XAUEUR,20040106,230200,331.2,331.2,331.2,331.2
XAUEUR,20040106,230700,331.2,331.2,331.2,331.2
XAUEUR,20040106,231200,331.2,331.2,331.2,331.2
XAUEUR,20040106,231700,331.1,331.1,331.1,331.1
XAUEUR,20040106,231800,331.0,331.0,331.0,331.0
XAUEUR,20040106,232300,331.0,331.0,331.0,331.0
XAUEUR,20040106,232800,331.0,331.0,331.0,331.0
XAUEUR,20040106,233300,331.0,331.0,331.0,331.0
XAUEUR,20040106,233800,331.0,331.1,331.0,331.1
XAUEUR,20040106,234000,331.2,331.2,331.2,331.2
XAUEUR,20040106,234100,331.1,331.1,331.1,331.1
XAUEUR,20040106,234600,331.1,331.1,331.1,331.1
XAUEUR,20040106,234800,331.0,331.0,331.0,331.0
XAUEUR,20040106,234900,331.1,331.1,331.1,331.1
XAUEUR,20040106,235400,331.1,331.1,331.1,331.1
XAUEUR,20040106,235900,331.2,331.2,331.2,331.2
XAGEUR,20040106,000300,4.87,4.87,4.87,4.87
XAGEUR,20040106,000700,4.86,4.86,4.86,4.86
XAGEUR,20040106,001200,4.87,4.87,4.87,4.87
XAGEUR,20040106,001700,4.86,4.86,4.86,4.86
XAGEUR,20040106,002200,4.86,4.86,4.86,4.86
XAGEUR,20040106,002700,4.86,4.86,4.86,4.86
XAGEUR,20040106,003200,4.86,4.86,4.86,4.86
XAGEUR,20040106,003700,4.87,4.87,4.87,4.87
XAGEUR,20040106,004200,4.87,4.87,4.87,4.87
XAGEUR,20040106,004700,4.87,4.87,4.87,4.87
XAGEUR,20040106,005200,4.87,4.87,4.87,4.87
XAGEUR,20040106,005700,4.87,4.87,4.87,4.87
XAGEUR,20040106,010200,4.87,4.87,4.87,4.87
XAGEUR,20040106,010300,4.86,4.86,4.86,4.86
XAGEUR,20040106,010800,4.86,4.86,4.86,4.86
XAGEUR,20040106,011300,4.86,4.86,4.86,4.86
XAGEUR,20040106,011800,4.86,4.86,4.86,4.86
XAGEUR,20040106,012300,4.86,4.86,4.86,4.86
XAGEUR,20040106,012800,4.86,4.86,4.86,4.86
XAGEUR,20040106,013300,4.86,4.86,4.86,4.86
XAGEUR,20040106,013800,4.86,4.86,4.86,4.86
XAGEUR,20040106,014200,4.85,4.85,4.85,4.85
XAGEUR,20040106,014700,4.85,4.85,4.85,4.85
XAGEUR,20040106,015200,4.85,4.85,4.85,4.85
XAGEUR,20040106,015700,4.85,4.85,4.85,4.85
XAGEUR,20040106,020200,4.85,4.85,4.85,4.85
XAGEUR,20040106,020700,4.85,4.85,4.85,4.85
XAGEUR,20040106,021200,4.85,4.85,4.85,4.85
XAGEUR,20040106,021700,4.85,4.85,4.85,4.85
XAGEUR,20040106,022200,4.85,4.85,4.85,4.85
XAGEUR,20040106,022700,4.85,4.85,4.85,4.85
XAGEUR,20040106,023200,4.85,4.85,4.85,4.85
XAGEUR,20040106,023700,4.85,4.85,4.85,4.85
XAGEUR,20040106,024200,4.85,4.85,4.85,4.85
XAGEUR,20040106,024700,4.85,4.85,4.85,4.85
XAGEUR,20040106,025200,4.85,4.85,4.85,4.85
XAGEUR,20040106,025700,4.85,4.86,4.85,4.86
XAGEUR,20040106,030200,4.86,4.86,4.86,4.86
XAGEUR,20040106,030400,4.85,4.85,4.85,4.85
XAGEUR,20040106,030900,4.85,4.85,4.85,4.85
XAGEUR,20040106,031400,4.85,4.85,4.85,4.85
XAGEUR,20040106,031900,4.85,4.85,4.85,4.85
XAGEUR,20040106,032400,4.85,4.85,4.85,4.85
XAGEUR,20040106,032900,4.85,4.85,4.85,4.85
XAGEUR,20040106,033400,4.85,4.85,4.85,4.85
XAGEUR,20040106,033900,4.85,4.85,4.85,4.85
XAGEUR,20040106,034400,4.85,4.85,4.85,4.85
XAGEUR,20040106,034900,4.85,4.85,4.85,4.85
XAGEUR,20040106,035400,4.85,4.85,4.85,4.85
XAGEUR,20040106,035900,4.85,4.85,4.85,4.85
XAGEUR,20040106,040400,4.85,4.85,4.85,4.85
XAGEUR,20040106,040900,4.85,4.85,4.85,4.85
XAGEUR,20040106,041400,4.85,4.85,4.85,4.85
XAGEUR,20040106,041900,4.85,4.85,4.85,4.85
XAGEUR,20040106,042400,4.85,4.85,4.85,4.85
XAGEUR,20040106,042900,4.85,4.85,4.85,4.85
XAGEUR,20040106,043400,4.85,4.85,4.85,4.85
XAGEUR,20040106,043900,4.85,4.85,4.85,4.85
XAGEUR,20040106,044400,4.85,4.85,4.85,4.85
XAGEUR,20040106,044900,4.85,4.85,4.85,4.85
XAGEUR,20040106,045400,4.85,4.85,4.85,4.85
XAGEUR,20040106,045700,4.86,4.86,4.86,4.86
XAGEUR,20040106,050200,4.86,4.86,4.86,4.86
XAGEUR,20040106,050700,4.86,4.86,4.86,4.86
XAGEUR,20040106,051200,4.86,4.86,4.86,4.86
XAGEUR,20040106,051700,4.86,4.86,4.86,4.86
XAGEUR,20040106,052200,4.86,4.86,4.86,4.86
XAGEUR,20040106,052700,4.86,4.86,4.86,4.86
XAGEUR,20040106,053200,4.86,4.86,4.86,4.86
XAGEUR,20040106,053700,4.86,4.86,4.86,4.86
XAGEUR,20040106,054200,4.86,4.86,4.86,4.86
XAGEUR,20040106,054700,4.86,4.86,4.86,4.86
XAGEUR,20040106,055200,4.86,4.86,4.86,4.86
XAGEUR,20040106,055700,4.86,4.86,4.86,4.86
XAGEUR,20040106,060200,4.86,4.86,4.86,4.86
XAGEUR,20040106,060700,4.86,4.86,4.86,4.86
XAGEUR,20040106,061200,4.86,4.86,4.86,4.86
XAGEUR,20040106,061700,4.86,4.86,4.86,4.86
XAGEUR,20040106,062200,4.86,4.86,4.86,4.86
XAGEUR,20040106,062700,4.86,4.86,4.86,4.86
XAGEUR,20040106,063200,4.86,4.86,4.86,4.86
XAGEUR,20040106,063700,4.86,4.86,4.86,4.86
XAGEUR,20040106,064200,4.86,4.86,4.86,4.86
XAGEUR,20040106,064700,4.86,4.86,4.86,4.86
XAGEUR,20040106,065200,4.86,4.86,4.86,4.86
XAGEUR,20040106,065700,4.86,4.86,4.86,4.86
XAGEUR,20040106,070200,4.86,4.86,4.86,4.86
XAGEUR,20040106,070700,4.86,4.86,4.86,4.86
XAGEUR,20040106,071200,4.86,4.86,4.86,4.86
XAGEUR,20040106,071700,4.86,4.86,4.86,4.86
XAGEUR,20040106,071900,4.85,4.85,4.85,4.85
XAGEUR,20040106,072400,4.85,4.85,4.85,4.85
XAGEUR,20040106,072900,4.85,4.85,4.85,4.85
XAGEUR,20040106,073400,4.85,4.85,4.85,4.85
XAGEUR,20040106,073900,4.85,4.85,4.85,4.85
XAGEUR,20040106,074400,4.85,4.85,4.85,4.85
XAGEUR,20040106,074500,4.84,4.84,4.84,4.84
XAGEUR,20040106,075000,4.84,4.84,4.84,4.84
XAGEUR,20040106,075500,4.84,4.84,4.84,4.84
XAGEUR,20040106,080000,4.84,4.84,4.84,4.84
XAGEUR,20040106,080500,4.84,4.84,4.84,4.84
XAGEUR,20040106,081000,4.84,4.84,4.84,4.84
XAGEUR,20040106,081500,4.84,4.84,4.84,4.84
XAGEUR,20040106,082000,4.84,4.84,4.84,4.84
XAGEUR,20040106,082500,4.84,4.84,4.84,4.84
XAGEUR,20040106,083000,4.84,4.84,4.84,4.84
XAGEUR,20040106,083500,4.84,4.84,4.84,4.84
XAGEUR,20040106,083800,4.83,4.83,4.83,4.83
XAGEUR,20040106,083900,4.84,4.84,4.84,4.84
XAGEUR,20040106,084400,4.84,4.84,4.84,4.84
XAGEUR,20040106,084900,4.84,4.84,4.84,4.84
XAGEUR,20040106,085400,4.84,4.84,4.84,4.84
XAGEUR,20040106,085900,4.84,4.84,4.84,4.84
XAGEUR,20040106,090400,4.84,4.84,4.84,4.84
XAGEUR,20040106,090900,4.84,4.84,4.84,4.84
XAGEUR,20040106,091400,4.84,4.84,4.84,4.84
XAGEUR,20040106,091900,4.84,4.84,4.84,4.84
XAGEUR,20040106,092400,4.84,4.84,4.84,4.84
XAGEUR,20040106,092900,4.84,4.84,4.84,4.84
XAGEUR,20040106,093200,4.85,4.85,4.85,4.85
XAGEUR,20040106,093300,4.86,4.86,4.86,4.86
XAGEUR,20040106,093800,4.86,4.86,4.86,4.86
XAGEUR,20040106,094300,4.86,4.86,4.86,4.86
XAGEUR,20040106,094800,4.86,4.86,4.86,4.86
XAGEUR,20040106,095300,4.86,4.86,4.86,4.86
XAGEUR,20040106,095800,4.86,4.86,4.86,4.86
XAGEUR,20040106,100300,4.86,4.86,4.86,4.86
XAGEUR,20040106,100800,4.86,4.86,4.86,4.86
XAGEUR,20040106,101300,4.86,4.86,4.86,4.86
XAGEUR,20040106,101800,4.86,4.86,4.86,4.86
XAGEUR,20040106,102100,4.87,4.87,4.87,4.87
XAGEUR,20040106,102600,4.87,4.87,4.87,4.87
XAGEUR,20040106,103100,4.87,4.87,4.87,4.87
XAGEUR,20040106,103500,4.86,4.86,4.86,4.86
XAGEUR,20040106,103600,4.87,4.87,4.87,4.87
XAGEUR,20040106,103700,4.86,4.86,4.86,4.86
XAGEUR,20040106,104000,4.87,4.87,4.86,4.86
XAGEUR,20040106,104500,4.86,4.86,4.86,4.86
XAGEUR,20040106,104600,4.87,4.87,4.87,4.87
XAGEUR,20040106,105100,4.87,4.87,4.87,4.87
XAGEUR,20040106,105600,4.87,4.87,4.87,4.87
XAGEUR,20040106,110100,4.87,4.87,4.87,4.87
XAGEUR,20040106,110400,4.88,4.88,4.88,4.88
XAGEUR,20040106,110900,4.88,4.88,4.88,4.88
XAGEUR,20040106,111400,4.88,4.88,4.88,4.88
XAGEUR,20040106,111900,4.88,4.88,4.88,4.88
XAGEUR,20040106,112400,4.88,4.88,4.88,4.88
XAGEUR,20040106,112900,4.88,4.88,4.87,4.87
XAGEUR,20040106,113400,4.87,4.87,4.87,4.87
XAGEUR,20040106,113900,4.87,4.87,4.87,4.87
XAGEUR,20040106,114400,4.87,4.87,4.87,4.87
XAGEUR,20040106,114800,4.88,4.88,4.88,4.88
XAGEUR,20040106,115200,4.87,4.87,4.87,4.87
XAGEUR,20040106,115700,4.87,4.87,4.87,4.87
XAGEUR,20040106,120200,4.88,4.89,4.88,4.89
XAGEUR,20040106,120700,4.89,4.89,4.89,4.89
XAGEUR,20040106,121200,4.89,4.89,4.89,4.89
XAGEUR,20040106,121700,4.89,4.89,4.89,4.89
XAGEUR,20040106,122200,4.89,4.89,4.89,4.89
XAGEUR,20040106,122700,4.89,4.89,4.89,4.89
XAGEUR,20040106,122800,4.90,4.90,4.90,4.90
XAGEUR,20040106,122900,4.89,4.89,4.89,4.89
XAGEUR,20040106,123000,4.90,4.90,4.89,4.89
XAGEUR,20040106,123500,4.89,4.89,4.89,4.89
XAGEUR,20040106,123800,4.90,4.91,4.90,4.91
XAGEUR,20040106,124300,4.91,4.91,4.91,4.91
XAGEUR,20040106,124400,4.90,4.90,4.90,4.90
XAGEUR,20040106,124900,4.90,4.90,4.90,4.90
XAGEUR,20040106,125200,4.91,4.91,4.91,4.91
XAGEUR,20040106,125700,4.91,4.91,4.91,4.91
XAGEUR,20040106,125800,4.90,4.91,4.90,4.91
XAGEUR,20040106,130300,4.91,4.91,4.91,4.91
XAGEUR,20040106,130400,4.90,4.90,4.90,4.90
XAGEUR,20040106,130900,4.90,4.91,4.90,4.90
XAGEUR,20040106,131400,4.90,4.90,4.90,4.90
XAGEUR,20040106,131900,4.90,4.90,4.90,4.90
XAGEUR,20040106,132400,4.90,4.90,4.90,4.90
XAGEUR,20040106,132600,4.91,4.91,4.91,4.91
XAGEUR,20040106,133100,4.91,4.91,4.91,4.91
XAGEUR,20040106,133300,4.93,4.93,4.93,4.93
XAGEUR,20040106,133400,4.92,4.93,4.92,4.93
XAGEUR,20040106,133500,4.94,4.95,4.94,4.95
XAGEUR,20040106,133600,4.96,4.96,4.96,4.96
XAGEUR,20040106,133700,4.97,4.97,4.97,4.97
XAGEUR,20040106,133900,4.98,4.98,4.98,4.98
XAGEUR,20040106,134100,4.99,4.99,4.99,4.99
XAGEUR,20040106,134500,4.98,4.98,4.98,4.98
XAGEUR,20040106,134700,4.97,4.97,4.97,4.97
XAGEUR,20040106,135000,4.96,4.96,4.96,4.96
XAGEUR,20040106,135300,4.95,4.95,4.95,4.95
XAGEUR,20040106,135800,4.95,4.95,4.95,4.95
XAGEUR,20040106,140200,4.96,4.96,4.96,4.96
XAGEUR,20040106,140400,4.95,4.95,4.95,4.95
XAGEUR,20040106,140900,4.95,4.95,4.95,4.95
XAGEUR,20040106,141400,4.96,4.96,4.96,4.96
XAGEUR,20040106,141900,4.96,4.96,4.96,4.96
XAGEUR,20040106,142400,4.93,4.94,4.93,4.93
XAGEUR,20040106,142600,4.94,4.94,4.93,4.93
XAGEUR,20040106,142700,4.92,4.92,4.91,4.91
XAGEUR,20040106,142800,4.92,4.92,4.92,4.92
XAGEUR,20040106,143300,4.92,4.92,4.92,4.92
XAGEUR,20040106,143400,4.93,4.94,4.93,4.94
XAGEUR,20040106,143500,4.93,4.93,4.93,4.93
XAGEUR,20040106,143800,4.92,4.92,4.92,4.92
XAGEUR,20040106,144300,4.93,4.93,4.93,4.93
XAGEUR,20040106,144600,4.92,4.92,4.92,4.92
XAGEUR,20040106,144700,4.93,4.93,4.93,4.93
XAGEUR,20040106,145200,4.93,4.93,4.93,4.93
XAGEUR,20040106,145300,4.94,4.94,4.94,4.94
XAGEUR,20040106,145500,4.95,4.96,4.95,4.96
XAGEUR,20040106,145600,4.95,4.95,4.95,4.95
XAGEUR,20040106,145800,4.96,4.96,4.96,4.96
XAGEUR,20040106,145900,4.95,4.95,4.95,4.95
XAGEUR,20040106,150000,4.94,4.94,4.94,4.94
XAGEUR,20040106,150500,4.94,4.94,4.93,4.93
XAGEUR,20040106,150600,4.94,4.94,4.94,4.94
XAGEUR,20040106,150900,4.93,4.93,4.93,4.93
XAGEUR,20040106,151400,4.93,4.93,4.93,4.93
XAGEUR,20040106,151600,4.92,4.92,4.92,4.92
XAGEUR,20040106,152100,4.92,4.92,4.92,4.92
XAGEUR,20040106,152500,4.93,4.93,4.93,4.93
XAGEUR,20040106,153000,4.93,4.93,4.93,4.93
XAGEUR,20040106,153200,4.94,4.94,4.94,4.94
XAGEUR,20040106,153500,4.93,4.93,4.93,4.93
XAGEUR,20040106,154000,4.93,4.93,4.93,4.93
XAGEUR,20040106,154100,4.92,4.92,4.92,4.92
XAGEUR,20040106,154600,4.92,4.92,4.92,4.92
XAGEUR,20040106,154900,4.93,4.93,4.93,4.93
XAGEUR,20040106,155000,4.92,4.92,4.92,4.92
XAGEUR,20040106,155400,4.93,4.93,4.93,4.93
XAGEUR,20040106,155900,4.93,4.93,4.93,4.93
XAGEUR,20040106,160400,4.93,4.93,4.93,4.93
XAGEUR,20040106,160700,4.94,4.94,4.94,4.94
XAGEUR,20040106,161200,4.94,4.94,4.94,4.94
XAGEUR,20040106,161700,4.94,4.94,4.94,4.94
XAGEUR,20040106,162200,4.94,4.94,4.93,4.93
XAGEUR,20040106,162400,4.94,4.94,4.94,4.94
XAGEUR,20040106,162600,4.93,4.93,4.93,4.93
XAGEUR,20040106,163000,4.92,4.93,4.92,4.93
XAGEUR,20040106,163400,4.92,4.92,4.92,4.92
XAGEUR,20040106,163600,4.91,4.91,4.91,4.91
XAGEUR,20040106,164000,4.90,4.90,4.90,4.90
XAGEUR,20040106,164200,4.89,4.89,4.89,4.89
XAGEUR,20040106,164400,4.90,4.90,4.90,4.90
XAGEUR,20040106,164600,4.91,4.91,4.91,4.91
XAGEUR,20040106,165100,4.91,4.91,4.91,4.91
XAGEUR,20040106,165200,4.92,4.92,4.92,4.92
XAGEUR,20040106,165700,4.92,4.92,4.92,4.92
XAGEUR,20040106,170100,4.91,4.91,4.91,4.91
XAGEUR,20040106,170200,4.90,4.90,4.90,4.90
XAGEUR,20040106,170300,4.89,4.89,4.89,4.89
XAGEUR,20040106,170400,4.88,4.88,4.88,4.88
XAGEUR,20040106,170500,4.87,4.87,4.87,4.87
XAGEUR,20040106,170600,4.86,4.86,4.86,4.86
XAGEUR,20040106,170900,4.87,4.87,4.87,4.87
XAGEUR,20040106,171000,4.86,4.86,4.86,4.86
XAGEUR,20040106,171500,4.86,4.86,4.86,4.86
XAGEUR,20040106,171900,4.87,4.87,4.87,4.87
XAGEUR,20040106,172200,4.88,4.88,4.88,4.88
XAGEUR,20040106,172300,4.89,4.89,4.89,4.89
XAGEUR,20040106,172800,4.89,4.89,4.89,4.89
XAGEUR,20040106,172900,4.90,4.90,4.90,4.90
XAGEUR,20040106,173100,4.91,4.91,4.91,4.91
XAGEUR,20040106,173500,4.90,4.90,4.90,4.90
XAGEUR,20040106,174000,4.90,4.90,4.90,4.90
XAGEUR,20040106,174500,4.90,4.90,4.90,4.90
XAGEUR,20040106,175000,4.91,4.91,4.91,4.91
XAGEUR,20040106,175500,4.90,4.90,4.90,4.90
XAGEUR,20040106,180000,4.90,4.90,4.90,4.90
XAGEUR,20040106,180500,4.90,4.91,4.90,4.90
XAGEUR,20040106,181000,4.90,4.90,4.90,4.90
XAGEUR,20040106,181100,4.89,4.89,4.89,4.89
XAGEUR,20040106,181600,4.89,4.89,4.89,4.89
XAGEUR,20040106,181700,4.90,4.90,4.90,4.90
XAGEUR,20040106,182100,4.91,4.91,4.91,4.91
XAGEUR,20040106,182200,4.90,4.90,4.90,4.90
XAGEUR,20040106,182300,4.89,4.89,4.89,4.89
XAGEUR,20040106,182800,4.89,4.89,4.89,4.89
XAGEUR,20040106,183300,4.89,4.89,4.89,4.89
XAGEUR,20040106,183800,4.89,4.89,4.89,4.89
XAGEUR,20040106,184300,4.89,4.89,4.89,4.89
XAGEUR,20040106,184700,4.90,4.90,4.90,4.90
XAGEUR,20040106,185200,4.90,4.90,4.90,4.90
XAGEUR,20040106,185400,4.89,4.89,4.89,4.89
XAGEUR,20040106,185900,4.89,4.89,4.89,4.89
XAGEUR,20040106,190400,4.89,4.89,4.89,4.89
XAGEUR,20040106,190800,4.90,4.90,4.90,4.90
XAGEUR,20040106,191300,4.90,4.90,4.90,4.90
XAGEUR,20040106,191600,4.89,4.89,4.89,4.89
XAGEUR,20040106,192100,4.89,4.89,4.89,4.89
XAGEUR,20040106,192500,4.90,4.90,4.90,4.90
XAGEUR,20040106,192600,4.91,4.91,4.91,4.91
XAGEUR,20040106,193100,4.91,4.91,4.91,4.91
XAGEUR,20040106,193600,4.90,4.90,4.90,4.90
XAGEUR,20040106,193800,4.91,4.91,4.91,4.91
XAGEUR,20040106,194100,4.90,4.90,4.90,4.90
XAGEUR,20040106,194500,4.91,4.91,4.90,4.90
XAGEUR,20040106,195000,4.90,4.90,4.90,4.90
XAGEUR,20040106,195500,4.90,4.90,4.90,4.90
XAGEUR,20040106,195700,4.91,4.91,4.91,4.91
XAGEUR,20040106,200200,4.90,4.90,4.90,4.90
XAGEUR,20040106,200400,4.91,4.91,4.91,4.91
XAGEUR,20040106,200900,4.91,4.91,4.91,4.91
XAGEUR,20040106,201400,4.91,4.91,4.91,4.91
XAGEUR,20040106,201700,4.90,4.90,4.90,4.90
XAGEUR,20040106,201900,4.91,4.91,4.90,4.90
XAGEUR,20040106,202400,4.90,4.90,4.90,4.90
XAGEUR,20040106,202900,4.90,4.90,4.90,4.90
XAGEUR,20040106,203000,4.91,4.91,4.90,4.90
XAGEUR,20040106,203300,4.91,4.91,4.91,4.91
XAGEUR,20040106,203800,4.91,4.91,4.91,4.91
XAGEUR,20040106,204300,4.91,4.91,4.91,4.91
XAGEUR,20040106,204800,4.91,4.91,4.91,4.91
XAGEUR,20040106,205300,4.91,4.91,4.91,4.91
XAGEUR,20040106,205800,4.91,4.91,4.91,4.91
XAGEUR,20040106,210300,4.91,4.91,4.91,4.91
XAGEUR,20040106,210800,4.91,4.91,4.91,4.91
XAGEUR,20040106,211300,4.91,4.91,4.91,4.91
XAGEUR,20040106,211800,4.91,4.91,4.91,4.91
XAGEUR,20040106,212300,4.91,4.91,4.91,4.91
XAGEUR,20040106,212500,4.90,4.90,4.90,4.90
XAGEUR,20040106,213000,4.90,4.90,4.90,4.90
XAGEUR,20040106,213500,4.90,4.90,4.90,4.90
XAGEUR,20040106,214000,4.90,4.90,4.90,4.90
XAGEUR,20040106,214500,4.90,4.90,4.90,4.90
XAGEUR,20040106,215000,4.90,4.90,4.90,4.90
XAGEUR,20040106,215500,4.90,4.90,4.90,4.90
XAGEUR,20040106,215800,4.91,4.91,4.91,4.91
XAGEUR,20040106,220200,4.90,4.90,4.90,4.90
XAGEUR,20040106,220300,4.91,4.91,4.91,4.91
XAGEUR,20040106,220800,4.91,4.91,4.91,4.91
XAGEUR,20040106,221200,4.92,4.92,4.92,4.92
XAGEUR,20040106,221400,4.91,4.91,4.91,4.91
XAGEUR,20040106,221600,4.92,4.92,4.92,4.92
XAGEUR,20040106,222100,4.92,4.92,4.92,4.92
XAGEUR,20040106,222600,4.92,4.92,4.92,4.92
XAGEUR,20040106,223100,4.92,4.92,4.92,4.92
XAGEUR,20040106,223600,4.92,4.92,4.92,4.92
XAGEUR,20040106,224100,4.92,4.92,4.92,4.92
XAGEUR,20040106,224600,4.92,4.92,4.92,4.92
XAGEUR,20040106,225100,4.92,4.92,4.92,4.92
XAGEUR,20040106,225600,4.92,4.92,4.92,4.92
XAGEUR,20040106,230100,4.92,4.92,4.92,4.92
XAGEUR,20040106,230600,4.92,4.92,4.92,4.92
XAGEUR,20040106,231100,4.92,4.92,4.92,4.92
XAGEUR,20040106,231600,4.92,4.92,4.92,4.92
XAGEUR,20040106,232100,4.92,4.92,4.92,4.92
XAGEUR,20040106,232600,4.92,4.92,4.92,4.92
XAGEUR,20040106,233100,4.92,4.92,4.92,4.92
XAGEUR,20040106,233600,4.92,4.92,4.92,4.92
XAGEUR,20040106,234100,4.92,4.92,4.92,4.92
XAGEUR,20040106,234600,4.92,4.92,4.92,4.92
XAGEUR,20040106,235100,4.92,4.92,4.92,4.92
XAGEUR,20040106,235600,4.92,4.92,4.92,4.92
GBPCAD,20040106,000100,2.3147,2.3147,2.3144,2.3144
GBPCAD,20040106,000200,2.3144,2.3144,2.3144,2.3144
GBPCAD,20040106,000300,2.3145,2.3147,2.3145,2.3147
GBPCAD,20040106,000400,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040106,000500,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040106,000600,2.3148,2.3148,2.3143,2.3143
GBPCAD,20040106,000700,2.3143,2.3147,2.3143,2.3147
GBPCAD,20040106,000800,2.3148,2.3149,2.3148,2.3149
GBPCAD,20040106,000900,2.3149,2.3150,2.3149,2.3149
GBPCAD,20040106,001000,2.3148,2.3148,2.3147,2.3147
GBPCAD,20040106,001100,2.3148,2.3152,2.3147,2.3147
GBPCAD,20040106,001200,2.3146,2.3146,2.3142,2.3142
GBPCAD,20040106,001300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040106,001400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040106,001500,2.3141,2.3145,2.3141,2.3145
GBPCAD,20040106,001600,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040106,001700,2.3146,2.3147,2.3146,2.3147
GBPCAD,20040106,001800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,001900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,002000,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,002100,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,002200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,002300,2.3146,2.3147,2.3146,2.3147
GBPCAD,20040106,002400,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040106,002500,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040106,002600,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040106,002700,2.3148,2.3148,2.3147,2.3147
GBPCAD,20040106,002800,2.3147,2.3147,2.3146,2.3146
GBPCAD,20040106,002900,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040106,003000,2.3146,2.3147,2.3146,2.3147
GBPCAD,20040106,003100,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040106,003200,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040106,003300,2.3147,2.3147,2.3146,2.3146
GBPCAD,20040106,003400,2.3147,2.3149,2.3147,2.3147
GBPCAD,20040106,003500,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040106,003600,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040106,003700,2.3149,2.3149,2.3147,2.3147
GBPCAD,20040106,003800,2.3147,2.3147,2.3146,2.3146
GBPCAD,20040106,003900,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040106,004000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040106,004100,2.3143,2.3145,2.3143,2.3145
GBPCAD,20040106,004200,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040106,004300,2.3146,2.3149,2.3146,2.3149
GBPCAD,20040106,004400,2.3150,2.3152,2.3150,2.3152
GBPCAD,20040106,004500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040106,004600,2.3150,2.3150,2.3147,2.3147
GBPCAD,20040106,004700,2.3147,2.3147,2.3146,2.3146
GBPCAD,20040106,004800,2.3146,2.3147,2.3146,2.3147
GBPCAD,20040106,004900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,005000,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,005100,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,005200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,005300,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,005400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,005500,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,005600,2.3147,2.3149,2.3147,2.3149
GBPCAD,20040106,005700,2.3149,2.3149,2.3148,2.3149
GBPCAD,20040106,005800,2.3149,2.3150,2.3149,2.3150
GBPCAD,20040106,005900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040106,010000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040106,010100,2.3153,2.3153,2.3150,2.3150
GBPCAD,20040106,010200,2.3150,2.3152,2.3150,2.3152
GBPCAD,20040106,010300,2.3152,2.3152,2.3151,2.3151
GBPCAD,20040106,010400,2.3152,2.3152,2.3148,2.3148
GBPCAD,20040106,010500,2.3147,2.3147,2.3142,2.3142
GBPCAD,20040106,010600,2.3142,2.3142,2.3140,2.3140
GBPCAD,20040106,010700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040106,010800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040106,010900,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040106,011000,2.3140,2.3141,2.3140,2.3141
GBPCAD,20040106,011100,2.3141,2.3145,2.3141,2.3145
GBPCAD,20040106,011200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,011300,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,011400,2.3147,2.3150,2.3147,2.3150
GBPCAD,20040106,011500,2.3153,2.3153,2.3152,2.3152
GBPCAD,20040106,011600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040106,011700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040106,011800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040106,011900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040106,012000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040106,012100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040106,012200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040106,012300,2.3154,2.3154,2.3152,2.3152
GBPCAD,20040106,012400,2.3152,2.3152,2.3149,2.3149
GBPCAD,20040106,012500,2.3150,2.3156,2.3150,2.3156
GBPCAD,20040106,012600,2.3156,2.3156,2.3152,2.3152
GBPCAD,20040106,012700,2.3152,2.3152,2.3150,2.3150
GBPCAD,20040106,012800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040106,012900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040106,013000,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040106,013100,2.3148,2.3148,2.3147,2.3147
GBPCAD,20040106,013200,2.3147,2.3147,2.3145,2.3145
GBPCAD,20040106,013300,2.3145,2.3146,2.3145,2.3146
GBPCAD,20040106,013400,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040106,013500,2.3145,2.3147,2.3145,2.3147
GBPCAD,20040106,013600,2.3147,2.3147,2.3145,2.3145
GBPCAD,20040106,013700,2.3145,2.3145,2.3144,2.3144
GBPCAD,20040106,013800,2.3144,2.3144,2.3142,2.3142
GBPCAD,20040106,013900,2.3139,2.3139,2.3138,2.3139
GBPCAD,20040106,014000,2.3140,2.3142,2.3140,2.3142
GBPCAD,20040106,014100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040106,014200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040106,014300,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040106,014400,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040106,014500,2.3141,2.3141,2.3140,2.3140
GBPCAD,20040106,014600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040106,014700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20040106,014800,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040106,014900,2.3138,2.3139,2.3136,2.3136
GBPCAD,20040106,015000,2.3135,2.3135,2.3132,2.3132
GBPCAD,20040106,015100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040106,015200,2.3128,2.3131,2.3128,2.3131
GBPCAD,20040106,015300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040106,015400,2.3131,2.3131,2.3128,2.3128
GBPCAD,20040106,015500,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040106,015600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040106,015700,2.3126,2.3126,2.3122,2.3122
GBPCAD,20040106,015800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040106,015900,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040106,020000,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040106,020100,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040106,020200,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040106,020300,2.3121,2.3136,2.3121,2.3135
GBPCAD,20040106,020400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,020500,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040106,020600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040106,020700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040106,020800,2.3127,2.3127,2.3124,2.3124
GBPCAD,20040106,020900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040106,021000,2.3122,2.3122,2.3121,2.3122
GBPCAD,20040106,021100,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040106,021200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040106,021300,2.3122,2.3122,2.3120,2.3120
GBPCAD,20040106,021400,2.3120,2.3120,2.3118,2.3118
GBPCAD,20040106,021500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040106,021600,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040106,021700,2.3117,2.3120,2.3117,2.3120
GBPCAD,20040106,021800,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040106,021900,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040106,022000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040106,022100,2.3118,2.3122,2.3118,2.3122
GBPCAD,20040106,022200,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040106,022300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040106,022400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040106,022500,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040106,022600,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040106,022700,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040106,022800,2.3123,2.3123,2.3121,2.3121
GBPCAD,20040106,022900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040106,023000,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040106,023100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040106,023200,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040106,023300,2.3118,2.3120,2.3118,2.3119
GBPCAD,20040106,023400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040106,023500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040106,023600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040106,023700,2.3118,2.3118,2.3117,2.3118
GBPCAD,20040106,023800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040106,023900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040106,024000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040106,024100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040106,024200,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040106,024300,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040106,024400,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040106,024500,2.3119,2.3120,2.3119,2.3120
GBPCAD,20040106,024600,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040106,024700,2.3120,2.3122,2.3120,2.3122
GBPCAD,20040106,024800,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040106,024900,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040106,025000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,025100,2.3125,2.3125,2.3121,2.3121
GBPCAD,20040106,025200,2.3118,2.3118,2.3115,2.3115
GBPCAD,20040106,025300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040106,025400,2.3114,2.3116,2.3114,2.3116
GBPCAD,20040106,025500,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040106,025600,2.3116,2.3116,2.3115,2.3115
GBPCAD,20040106,025700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040106,025800,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040106,025900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040106,030000,2.3114,2.3114,2.3113,2.3114
GBPCAD,20040106,030100,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040106,030200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040106,030300,2.3117,2.3117,2.3116,2.3116
GBPCAD,20040106,030400,2.3116,2.3116,2.3115,2.3115
GBPCAD,20040106,030500,2.3116,2.3117,2.3116,2.3117
GBPCAD,20040106,030600,2.3117,2.3118,2.3117,2.3117
GBPCAD,20040106,030700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040106,030800,2.3117,2.3117,2.3116,2.3116
GBPCAD,20040106,030900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040106,031000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040106,031100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040106,031200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040106,031300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040106,031400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040106,031500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040106,031600,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040106,031700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040106,031800,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040106,031900,2.3122,2.3122,2.3120,2.3120
GBPCAD,20040106,032000,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040106,032100,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040106,032200,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040106,032300,2.3122,2.3125,2.3122,2.3125
GBPCAD,20040106,032400,2.3125,2.3125,2.3124,2.3125
GBPCAD,20040106,032500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,032600,2.3125,2.3125,2.3124,2.3125
GBPCAD,20040106,032700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,032800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,032900,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,033000,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040106,033100,2.3126,2.3127,2.3126,2.3126
GBPCAD,20040106,033200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040106,033300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,033400,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040106,033500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040106,033600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040106,033700,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040106,033800,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040106,033900,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,034000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040106,034100,2.3125,2.3128,2.3125,2.3128
GBPCAD,20040106,034200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040106,034300,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040106,034400,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040106,034500,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040106,034600,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040106,034700,2.3128,2.3131,2.3128,2.3131
GBPCAD,20040106,034800,2.3131,2.3131,2.3130,2.3130
GBPCAD,20040106,034900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040106,035000,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040106,035100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,035200,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,035300,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,035400,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,035500,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040106,035600,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040106,035700,2.3137,2.3137,2.3136,2.3136
GBPCAD,20040106,035800,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040106,035900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,040000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,040100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,040200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,040300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,040400,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040106,040500,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040106,040600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040106,040700,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040106,040800,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040106,040900,2.3138,2.3139,2.3138,2.3139
GBPCAD,20040106,041000,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040106,041100,2.3138,2.3138,2.3137,2.3137
GBPCAD,20040106,041200,2.3137,2.3137,2.3135,2.3135
GBPCAD,20040106,041300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,041400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,041500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,041600,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040106,041700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,041800,2.3135,2.3135,2.3134,2.3134
GBPCAD,20040106,041900,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042000,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042100,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042200,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042300,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042400,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042500,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040106,042600,2.3135,2.3135,2.3134,2.3134
GBPCAD,20040106,042700,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,042900,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043000,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043100,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043200,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043300,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043400,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043500,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043600,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043700,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,043900,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,044000,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,044100,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,044200,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040106,044300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,044400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,044500,2.3135,2.3137,2.3135,2.3137
GBPCAD,20040106,044600,2.3138,2.3138,2.3135,2.3135
GBPCAD,20040106,044700,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040106,044800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,044900,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,045000,2.3131,2.3131,2.3129,2.3129
GBPCAD,20040106,045100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040106,045200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040106,045300,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040106,045400,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040106,045500,2.3130,2.3132,2.3130,2.3132
GBPCAD,20040106,045600,2.3133,2.3133,2.3132,2.3132
GBPCAD,20040106,045700,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040106,045800,2.3135,2.3139,2.3135,2.3139
GBPCAD,20040106,045900,2.3139,2.3141,2.3139,2.3141
GBPCAD,20040106,050000,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040106,050100,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040106,050200,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040106,050300,2.3141,2.3142,2.3139,2.3139
GBPCAD,20040106,050400,2.3139,2.3139,2.3136,2.3136
GBPCAD,20040106,050500,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040106,050600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,050700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,050800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,050900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,051000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,051100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,051200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,051300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,051400,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040106,051500,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040106,051600,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040106,051700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,051800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,051900,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,052000,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040106,052100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040106,052200,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040106,052300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,052400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,052500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,052600,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,052700,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,052800,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040106,052900,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,053000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040106,053100,2.3133,2.3133,2.3131,2.3133
GBPCAD,20040106,053200,2.3134,2.3134,2.3133,2.3134
GBPCAD,20040106,053300,2.3134,2.3135,2.3134,2.3134
GBPCAD,20040106,053400,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040106,053500,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040106,053600,2.3135,2.3138,2.3135,2.3138
GBPCAD,20040106,053700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040106,053800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040106,053900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040106,054000,2.3139,2.3140,2.3139,2.3140
GBPCAD,20040106,054100,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040106,054200,2.3141,2.3141,2.3140,2.3140
GBPCAD,20040106,054300,2.3140,2.3141,2.3140,2.3141
GBPCAD,20040106,054400,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040106,054500,2.3141,2.3141,2.3139,2.3139
GBPCAD,20040106,054600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040106,054700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040106,054800,2.3139,2.3139,2.3138,2.3138
GBPCAD,20040106,054900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040106,055000,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040106,055100,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040106,055200,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040106,055300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,055400,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040106,055500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,055600,2.3135,2.3135,2.3134,2.3135
GBPCAD,20040106,055700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040106,055800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040106,055900,2.3134,2.3140,2.3134,2.3140
GBPCAD,20040106,060000,2.3141,2.3142,2.3141,2.3142
GBPCAD,20040106,060100,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040106,060200,2.3143,2.3145,2.3143,2.3145
GBPCAD,20040106,060300,2.3145,2.3146,2.3145,2.3146
GBPCAD,20040106,060400,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,060500,2.3147,2.3147,2.3146,2.3147
GBPCAD,20040106,060600,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040106,060700,2.3145,2.3145,2.3143,2.3143
GBPCAD,20040106,060800,2.3143,2.3143,2.3142,2.3142
GBPCAD,20040106,060900,2.3143,2.3144,2.3143,2.3144
GBPCAD,20040106,061000,2.3144,2.3144,2.3143,2.3143
GBPCAD,20040106,061100,2.3143,2.3143,2.3142,2.3142
GBPCAD,20040106,061200,2.3141,2.3143,2.3141,2.3143
GBPCAD,20040106,061300,2.3142,2.3145,2.3142,2.3145
GBPCAD,20040106,061400,2.3146,2.3147,2.3146,2.3147
GBPCAD,20040106,061500,2.3147,2.3149,2.3147,2.3149
GBPCAD,20040106,061600,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040106,061700,2.3147,2.3149,2.3147,2.3149
GBPCAD,20040106,061800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040106,061900,2.3148,2.3153,2.3148,2.3153
GBPCAD,20040106,062000,2.3156,2.3156,2.3153,2.3153
GBPCAD,20040106,062100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040106,062200,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040106,062300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040106,062400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040106,062500,2.3154,2.3157,2.3154,2.3157
GBPCAD,20040106,062600,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040106,062700,2.3157,2.3158,2.3156,2.3156
GBPCAD,20040106,062800,2.3154,2.3154,2.3153,2.3154
GBPCAD,20040106,062900,2.3155,2.3157,2.3155,2.3157
GBPCAD,20040106,063000,2.3158,2.3160,2.3158,2.3160
GBPCAD,20040106,063100,2.3160,2.3161,2.3160,2.3161
GBPCAD,20040106,063200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040106,063300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040106,063400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040106,063500,2.3163,2.3163,2.3162,2.3162
GBPCAD,20040106,063600,2.3162,2.3162,2.3162,2.3162
GBPCAD,20040106,063700,2.3162,2.3162,2.3162,2.3162
GBPCAD,20040106,063800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040106,063900,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040106,064000,2.3165,2.3165,2.3165,2.3165
GBPCAD,20040106,064100,2.3165,2.3165,2.3165,2.3165
GBPCAD,20040106,064200,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040106,064300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040106,064400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040106,064500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040106,064600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040106,064700,2.3163,2.3163,2.3162,2.3162
GBPCAD,20040106,064800,2.3162,2.3162,2.3161,2.3161
GBPCAD,20040106,064900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040106,065000,2.3162,2.3162,2.3162,2.3162
GBPCAD,20040106,065100,2.3163,2.3166,2.3163,2.3166
GBPCAD,20040106,065200,2.3167,2.3171,2.3167,2.3171
GBPCAD,20040106,065300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040106,065400,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040106,065500,2.3169,2.3169,2.3167,2.3167
GBPCAD,20040106,065600,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040106,065700,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040106,065800,2.3169,2.3174,2.3169,2.3174
GBPCAD,20040106,065900,2.3175,2.3178,2.3175,2.3177
GBPCAD,20040106,070000,2.3177,2.3180,2.3177,2.3180
GBPCAD,20040106,070100,2.3181,2.3185,2.3181,2.3185
GBPCAD,20040106,070200,2.3186,2.3189,2.3186,2.3188
GBPCAD,20040106,070300,2.3187,2.3187,2.3184,2.3184
GBPCAD,20040106,070400,2.3184,2.3184,2.3180,2.3180
GBPCAD,20040106,070500,2.3179,2.3179,2.3175,2.3175
GBPCAD,20040106,070600,2.3175,2.3178,2.3175,2.3178
GBPCAD,20040106,070700,2.3178,2.3178,2.3175,2.3175
GBPCAD,20040106,070800,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040106,070900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040106,071000,2.3176,2.3176,2.3176,2.3176
GBPCAD,20040106,071100,2.3176,2.3177,2.3175,2.3177
GBPCAD,20040106,071200,2.3177,2.3177,2.3175,2.3177
GBPCAD,20040106,071300,2.3177,2.3179,2.3177,2.3179
GBPCAD,20040106,071400,2.3179,2.3179,2.3178,2.3178
GBPCAD,20040106,071500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20040106,071600,2.3179,2.3179,2.3179,2.3179
GBPCAD,20040106,071700,2.3179,2.3179,2.3178,2.3178
GBPCAD,20040106,071800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20040106,071900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20040106,072000,2.3177,2.3177,2.3175,2.3175
GBPCAD,20040106,072100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040106,072200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040106,072300,2.3174,2.3175,2.3174,2.3175
GBPCAD,20040106,072400,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040106,072500,2.3174,2.3175,2.3174,2.3175
GBPCAD,20040106,072600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040106,072700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040106,072800,2.3174,2.3174,2.3173,2.3173
GBPCAD,20040106,072900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20040106,073000,2.3172,2.3173,2.3172,2.3173
GBPCAD,20040106,073100,2.3173,2.3174,2.3173,2.3174
GBPCAD,20040106,073200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040106,073300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040106,073400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040106,073500,2.3176,2.3177,2.3176,2.3177
GBPCAD,20040106,073600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20040106,073700,2.3179,2.3184,2.3179,2.3184
GBPCAD,20040106,073800,2.3184,2.3186,2.3184,2.3186
GBPCAD,20040106,073900,2.3186,2.3186,2.3186,2.3186
GBPCAD,20040106,074000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20040106,074100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040106,074200,2.3191,2.3192,2.3191,2.3192
GBPCAD,20040106,074300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20040106,074400,2.3192,2.3196,2.3192,2.3196
GBPCAD,20040106,074500,2.3197,2.3203,2.3197,2.3203
GBPCAD,20040106,074600,2.3204,2.3207,2.3204,2.3207
GBPCAD,20040106,074700,2.3208,2.3215,2.3208,2.3214
GBPCAD,20040106,074800,2.3213,2.3213,2.3210,2.3210
GBPCAD,20040106,074900,2.3209,2.3209,2.3203,2.3203
GBPCAD,20040106,075000,2.3202,2.3202,2.3199,2.3199
GBPCAD,20040106,075100,2.3199,2.3199,2.3198,2.3198
GBPCAD,20040106,075200,2.3200,2.3201,2.3200,2.3201
GBPCAD,20040106,075300,2.3202,2.3202,2.3201,2.3201
GBPCAD,20040106,075400,2.3201,2.3201,2.3198,2.3201
GBPCAD,20040106,075500,2.3203,2.3205,2.3203,2.3205
GBPCAD,20040106,075600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20040106,075700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040106,075800,2.3203,2.3204,2.3203,2.3204
GBPCAD,20040106,075900,2.3204,2.3204,2.3204,2.3204
GBPCAD,20040106,080000,2.3201,2.3201,2.3199,2.3199
GBPCAD,20040106,080100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20040106,080200,2.3199,2.3204,2.3199,2.3204
GBPCAD,20040106,080300,2.3203,2.3203,2.3199,2.3200
GBPCAD,20040106,080400,2.3200,2.3200,2.3200,2.3200
GBPCAD,20040106,080500,2.3201,2.3201,2.3200,2.3200
GBPCAD,20040106,080600,2.3199,2.3199,2.3198,2.3198
GBPCAD,20040106,080700,2.3198,2.3200,2.3198,2.3200
GBPCAD,20040106,080800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20040106,080900,2.3202,2.3205,2.3202,2.3205
GBPCAD,20040106,081000,2.3207,2.3210,2.3207,2.3210
GBPCAD,20040106,081100,2.3210,2.3210,2.3208,2.3208
GBPCAD,20040106,081200,2.3207,2.3207,2.3199,2.3202
GBPCAD,20040106,081300,2.3203,2.3203,2.3202,2.3202
GBPCAD,20040106,081400,2.3201,2.3201,2.3199,2.3199
GBPCAD,20040106,081500,2.3195,2.3197,2.3195,2.3197
GBPCAD,20040106,081600,2.3198,2.3201,2.3198,2.3199
GBPCAD,20040106,081700,2.3199,2.3199,2.3196,2.3196
GBPCAD,20040106,081800,2.3196,2.3196,2.3195,2.3195
GBPCAD,20040106,081900,2.3194,2.3194,2.3191,2.3192
GBPCAD,20040106,082000,2.3194,2.3196,2.3194,2.3196
GBPCAD,20040106,082100,2.3196,2.3196,2.3195,2.3196
GBPCAD,20040106,082200,2.3196,2.3196,2.3194,2.3194
GBPCAD,20040106,082300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20040106,082400,2.3196,2.3198,2.3196,2.3198
GBPCAD,20040106,082500,2.3198,2.3199,2.3198,2.3199
GBPCAD,20040106,082600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20040106,082700,2.3199,2.3207,2.3199,2.3207
GBPCAD,20040106,082800,2.3208,2.3208,2.3206,2.3207
GBPCAD,20040106,082900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20040106,083000,2.3209,2.3212,2.3209,2.3212
GBPCAD,20040106,083100,2.3213,2.3213,2.3207,2.3207
GBPCAD,20040106,083200,2.3209,2.3210,2.3209,2.3210
GBPCAD,20040106,083300,2.3210,2.3210,2.3207,2.3207
GBPCAD,20040106,083400,2.3207,2.3214,2.3207,2.3214
GBPCAD,20040106,083500,2.3213,2.3213,2.3212,2.3212
GBPCAD,20040106,083600,2.3211,2.3211,2.3210,2.3210
GBPCAD,20040106,083700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20040106,083800,2.3210,2.3212,2.3209,2.3212
GBPCAD,20040106,083900,2.3213,2.3213,2.3207,2.3207
GBPCAD,20040106,084000,2.3207,2.3207,2.3186,2.3186
GBPCAD,20040106,084100,2.3185,2.3185,2.3184,2.3185
GBPCAD,20040106,084200,2.3186,2.3188,2.3182,2.3182
GBPCAD,20040106,084300,2.3184,2.3188,2.3184,2.3188
GBPCAD,20040106,084400,2.3189,2.3190,2.3189,2.3190
GBPCAD,20040106,084500,2.3191,2.3192,2.3190,2.3190
GBPCAD,20040106,084600,2.3189,2.3189,2.3187,2.3187
GBPCAD,20040106,084700,2.3187,2.3189,2.3187,2.3189
GBPCAD,20040106,084800,2.3189,2.3189,2.3188,2.3188
GBPCAD,20040106,084900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20040106,085000,2.3187,2.3187,2.3180,2.3181
GBPCAD,20040106,085100,2.3182,2.3187,2.3182,2.3185
GBPCAD,20040106,085200,2.3185,2.3185,2.3179,2.3179
GBPCAD,20040106,085300,2.3179,2.3185,2.3179,2.3185
GBPCAD,20040106,085400,2.3185,2.3185,2.3185,2.3185
GBPCAD,20040106,085500,2.3184,2.3185,2.3184,2.3185
GBPCAD,20040106,085600,2.3185,2.3185,2.3182,2.3182
GBPCAD,20040106,085700,2.3181,2.3181,2.3180,2.3180
GBPCAD,20040106,085800,2.3180,2.3181,2.3180,2.3181
GBPCAD,20040106,085900,2.3181,2.3181,2.3178,2.3178
GBPCAD,20040106,090000,2.3177,2.3182,2.3177,2.3182
GBPCAD,20040106,090100,2.3182,2.3184,2.3182,2.3184
GBPCAD,20040106,090200,2.3185,2.3189,2.3185,2.3188
GBPCAD,20040106,090300,2.3187,2.3191,2.3185,2.3191
GBPCAD,20040106,090400,2.3192,2.3198,2.3192,2.3198
GBPCAD,20040106,090500,2.3197,2.3197,2.3196,2.3196
GBPCAD,20040106,090600,2.3192,2.3192,2.3188,2.3188
GBPCAD,20040106,090700,2.3187,2.3187,2.3184,2.3184
GBPCAD,20040106,090800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040106,090900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040106,091000,2.3182,2.3184,2.3182,2.3184
GBPCAD,20040106,091100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040106,091200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040106,091300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040106,091400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040106,091500,2.3182,2.3182,2.3181,2.3181
GBPCAD,20040106,091600,2.3182,2.3182,2.3181,2.3181
GBPCAD,20040106,091700,2.3181,2.3182,2.3181,2.3182
GBPCAD,20040106,091800,2.3184,2.3189,2.3184,2.3189
GBPCAD,20040106,091900,2.3191,2.3191,2.3188,2.3188
GBPCAD,20040106,092000,2.3188,2.3188,2.3184,2.3184
GBPCAD,20040106,092100,2.3183,2.3183,2.3181,2.3181
GBPCAD,20040106,092200,2.3181,2.3187,2.3181,2.3187
GBPCAD,20040106,092300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20040106,092400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040106,092500,2.3189,2.3191,2.3189,2.3191
GBPCAD,20040106,092600,2.3191,2.3191,2.3189,2.3190
GBPCAD,20040106,092700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040106,092800,2.3190,2.3190,2.3185,2.3185
GBPCAD,20040106,092900,2.3184,2.3186,2.3184,2.3186
GBPCAD,20040106,093000,2.3187,2.3195,2.3187,2.3195
GBPCAD,20040106,093100,2.3195,2.3198,2.3195,2.3198
GBPCAD,20040106,093200,2.3199,2.3201,2.3199,2.3201
GBPCAD,20040106,093300,2.3201,2.3202,2.3201,2.3201
GBPCAD,20040106,093400,2.3201,2.3201,2.3199,2.3199
GBPCAD,20040106,093500,2.3199,2.3207,2.3199,2.3207
GBPCAD,20040106,093600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20040106,093700,2.3209,2.3216,2.3209,2.3214
GBPCAD,20040106,093800,2.3213,2.3213,2.3210,2.3210
GBPCAD,20040106,093900,2.3209,2.3209,2.3205,2.3206
GBPCAD,20040106,094000,2.3205,2.3205,2.3203,2.3203
GBPCAD,20040106,094100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040106,094200,2.3204,2.3204,2.3202,2.3202
GBPCAD,20040106,094300,2.3201,2.3206,2.3201,2.3206
GBPCAD,20040106,094400,2.3207,2.3212,2.3207,2.3212
GBPCAD,20040106,094500,2.3212,2.3214,2.3212,2.3214
GBPCAD,20040106,094600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20040106,094700,2.3217,2.3221,2.3217,2.3221
GBPCAD,20040106,094800,2.3220,2.3220,2.3219,2.3219
GBPCAD,20040106,094900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040106,095000,2.3219,2.3219,2.3216,2.3216
GBPCAD,20040106,095100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040106,095200,2.3213,2.3213,2.3212,2.3213
GBPCAD,20040106,095300,2.3213,2.3214,2.3213,2.3214
GBPCAD,20040106,095400,2.3214,2.3215,2.3214,2.3215
GBPCAD,20040106,095500,2.3215,2.3215,2.3215,2.3215
GBPCAD,20040106,095600,2.3217,2.3233,2.3217,2.3233
GBPCAD,20040106,095700,2.3234,2.3234,2.3226,2.3226
GBPCAD,20040106,095800,2.3227,2.3237,2.3227,2.3237
GBPCAD,20040106,095900,2.3238,2.3242,2.3238,2.3242
GBPCAD,20040106,100000,2.3244,2.3245,2.3243,2.3243
GBPCAD,20040106,100100,2.3240,2.3240,2.3233,2.3233
GBPCAD,20040106,100200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20040106,100300,2.3226,2.3227,2.3224,2.3224
GBPCAD,20040106,100400,2.3224,2.3225,2.3224,2.3225
GBPCAD,20040106,100500,2.3225,2.3225,2.3221,2.3225
GBPCAD,20040106,100600,2.3228,2.3234,2.3228,2.3234
GBPCAD,20040106,100700,2.3234,2.3234,2.3234,2.3234
GBPCAD,20040106,100800,2.3233,2.3234,2.3233,2.3233
GBPCAD,20040106,100900,2.3233,2.3234,2.3233,2.3234
GBPCAD,20040106,101000,2.3234,2.3235,2.3234,2.3235
GBPCAD,20040106,101100,2.3234,2.3234,2.3234,2.3234
GBPCAD,20040106,101200,2.3234,2.3234,2.3227,2.3227
GBPCAD,20040106,101300,2.3228,2.3240,2.3228,2.3240
GBPCAD,20040106,101400,2.3241,2.3242,2.3241,2.3242
GBPCAD,20040106,101500,2.3242,2.3242,2.3241,2.3241
GBPCAD,20040106,101600,2.3241,2.3241,2.3240,2.3240
GBPCAD,20040106,101700,2.3240,2.3240,2.3238,2.3238
GBPCAD,20040106,101800,2.3238,2.3238,2.3235,2.3235
GBPCAD,20040106,101900,2.3235,2.3238,2.3235,2.3238
GBPCAD,20040106,102000,2.3238,2.3241,2.3238,2.3241
GBPCAD,20040106,102100,2.3241,2.3242,2.3241,2.3242
GBPCAD,20040106,102200,2.3241,2.3242,2.3240,2.3242
GBPCAD,20040106,102300,2.3244,2.3244,2.3241,2.3241
GBPCAD,20040106,102400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040106,102500,2.3239,2.3239,2.3239,2.3239
GBPCAD,20040106,102600,2.3239,2.3239,2.3239,2.3239
GBPCAD,20040106,102700,2.3240,2.3245,2.3240,2.3245
GBPCAD,20040106,102800,2.3245,2.3254,2.3245,2.3254
GBPCAD,20040106,102900,2.3255,2.3259,2.3255,2.3259
GBPCAD,20040106,103000,2.3258,2.3266,2.3258,2.3266
GBPCAD,20040106,103100,2.3268,2.3269,2.3265,2.3265
GBPCAD,20040106,103200,2.3265,2.3269,2.3263,2.3269
GBPCAD,20040106,103300,2.3270,2.3284,2.3270,2.3284
GBPCAD,20040106,103400,2.3286,2.3288,2.3286,2.3288
GBPCAD,20040106,103500,2.3289,2.3291,2.3289,2.3290
GBPCAD,20040106,103600,2.3289,2.3289,2.3284,2.3284
GBPCAD,20040106,103700,2.3283,2.3286,2.3282,2.3286
GBPCAD,20040106,103800,2.3285,2.3285,2.3284,2.3284
GBPCAD,20040106,103900,2.3282,2.3282,2.3273,2.3276
GBPCAD,20040106,104000,2.3276,2.3279,2.3276,2.3279
GBPCAD,20040106,104100,2.3280,2.3280,2.3279,2.3279
GBPCAD,20040106,104200,2.3277,2.3277,2.3273,2.3273
GBPCAD,20040106,104300,2.3273,2.3275,2.3273,2.3275
GBPCAD,20040106,104400,2.3273,2.3273,2.3268,2.3270
GBPCAD,20040106,104500,2.3269,2.3269,2.3265,2.3265
GBPCAD,20040106,104600,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040106,104700,2.3263,2.3263,2.3261,2.3261
GBPCAD,20040106,104800,2.3261,2.3263,2.3261,2.3263
GBPCAD,20040106,104900,2.3263,2.3263,2.3261,2.3261
GBPCAD,20040106,105000,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040106,105100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040106,105200,2.3261,2.3264,2.3261,2.3264
GBPCAD,20040106,105300,2.3265,2.3269,2.3265,2.3269
GBPCAD,20040106,105400,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040106,105500,2.3268,2.3268,2.3267,2.3267
GBPCAD,20040106,105600,2.3267,2.3267,2.3263,2.3263
GBPCAD,20040106,105700,2.3263,2.3266,2.3263,2.3266
GBPCAD,20040106,105800,2.3266,2.3266,2.3262,2.3262
GBPCAD,20040106,105900,2.3259,2.3259,2.3257,2.3257
GBPCAD,20040106,110000,2.3258,2.3258,2.3256,2.3256
GBPCAD,20040106,110100,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040106,110200,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040106,110300,2.3264,2.3269,2.3264,2.3269
GBPCAD,20040106,110400,2.3268,2.3268,2.3267,2.3268
GBPCAD,20040106,110500,2.3269,2.3269,2.3268,2.3268
GBPCAD,20040106,110600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040106,110700,2.3269,2.3269,2.3266,2.3266
GBPCAD,20040106,110800,2.3265,2.3265,2.3263,2.3263
GBPCAD,20040106,110900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040106,111000,2.3263,2.3263,2.3262,2.3263
GBPCAD,20040106,111100,2.3264,2.3264,2.3261,2.3263
GBPCAD,20040106,111200,2.3262,2.3262,2.3259,2.3259
GBPCAD,20040106,111300,2.3260,2.3261,2.3260,2.3261
GBPCAD,20040106,111400,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040106,111500,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040106,111600,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040106,111700,2.3263,2.3263,2.3261,2.3263
GBPCAD,20040106,111800,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040106,111900,2.3267,2.3270,2.3267,2.3269
GBPCAD,20040106,112000,2.3268,2.3268,2.3267,2.3268
GBPCAD,20040106,112100,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040106,112200,2.3268,2.3268,2.3263,2.3263
GBPCAD,20040106,112300,2.3264,2.3266,2.3263,2.3263
GBPCAD,20040106,112400,2.3263,2.3263,2.3261,2.3261
GBPCAD,20040106,112500,2.3259,2.3259,2.3254,2.3254
GBPCAD,20040106,112600,2.3253,2.3253,2.3247,2.3247
GBPCAD,20040106,112700,2.3246,2.3247,2.3245,2.3247
GBPCAD,20040106,112800,2.3248,2.3249,2.3248,2.3249
GBPCAD,20040106,112900,2.3250,2.3250,2.3250,2.3250
GBPCAD,20040106,113000,2.3250,2.3262,2.3250,2.3262
GBPCAD,20040106,113100,2.3262,2.3265,2.3262,2.3265
GBPCAD,20040106,113200,2.3265,2.3276,2.3265,2.3276
GBPCAD,20040106,113300,2.3277,2.3285,2.3277,2.3282
GBPCAD,20040106,113400,2.3282,2.3282,2.3281,2.3282
GBPCAD,20040106,113500,2.3283,2.3293,2.3283,2.3293
GBPCAD,20040106,113600,2.3291,2.3292,2.3291,2.3291
GBPCAD,20040106,113700,2.3290,2.3290,2.3289,2.3289
GBPCAD,20040106,113800,2.3289,2.3289,2.3287,2.3289
GBPCAD,20040106,113900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20040106,114000,2.3287,2.3287,2.3284,2.3284
GBPCAD,20040106,114100,2.3286,2.3293,2.3286,2.3293
GBPCAD,20040106,114200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20040106,114300,2.3291,2.3291,2.3290,2.3290
GBPCAD,20040106,114400,2.3289,2.3289,2.3284,2.3284
GBPCAD,20040106,114500,2.3283,2.3283,2.3279,2.3279
GBPCAD,20040106,114600,2.3276,2.3276,2.3273,2.3273
GBPCAD,20040106,114700,2.3271,2.3271,2.3265,2.3265
GBPCAD,20040106,114800,2.3266,2.3269,2.3266,2.3269
GBPCAD,20040106,114900,2.3270,2.3271,2.3268,2.3268
GBPCAD,20040106,115000,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040106,115100,2.3263,2.3263,2.3259,2.3259
GBPCAD,20040106,115200,2.3258,2.3258,2.3254,2.3256
GBPCAD,20040106,115300,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040106,115400,2.3253,2.3253,2.3249,2.3249
GBPCAD,20040106,115500,2.3250,2.3256,2.3250,2.3256
GBPCAD,20040106,115600,2.3259,2.3263,2.3259,2.3261
GBPCAD,20040106,115700,2.3262,2.3265,2.3262,2.3265
GBPCAD,20040106,115800,2.3266,2.3269,2.3265,2.3269
GBPCAD,20040106,115900,2.3270,2.3270,2.3264,2.3264
GBPCAD,20040106,120000,2.3266,2.3270,2.3266,2.3270
GBPCAD,20040106,120100,2.3270,2.3272,2.3270,2.3272
GBPCAD,20040106,120200,2.3272,2.3272,2.3272,2.3272
GBPCAD,20040106,120300,2.3271,2.3272,2.3271,2.3272
GBPCAD,20040106,120400,2.3271,2.3274,2.3271,2.3273
GBPCAD,20040106,120500,2.3272,2.3272,2.3266,2.3268
GBPCAD,20040106,120600,2.3268,2.3270,2.3268,2.3270
GBPCAD,20040106,120700,2.3270,2.3273,2.3270,2.3273
GBPCAD,20040106,120800,2.3272,2.3272,2.3272,2.3272
GBPCAD,20040106,120900,2.3272,2.3275,2.3272,2.3275
GBPCAD,20040106,121000,2.3275,2.3278,2.3275,2.3277
GBPCAD,20040106,121100,2.3277,2.3277,2.3275,2.3275
GBPCAD,20040106,121200,2.3274,2.3274,2.3269,2.3269
GBPCAD,20040106,121300,2.3266,2.3266,2.3259,2.3259
GBPCAD,20040106,121400,2.3260,2.3266,2.3260,2.3266
GBPCAD,20040106,121500,2.3266,2.3272,2.3266,2.3272
GBPCAD,20040106,121600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20040106,121700,2.3273,2.3276,2.3273,2.3276
GBPCAD,20040106,121800,2.3278,2.3280,2.3277,2.3277
GBPCAD,20040106,121900,2.3276,2.3276,2.3275,2.3275
GBPCAD,20040106,122000,2.3274,2.3274,2.3274,2.3274
GBPCAD,20040106,122100,2.3274,2.3276,2.3274,2.3276
GBPCAD,20040106,122200,2.3277,2.3277,2.3276,2.3276
GBPCAD,20040106,122300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040106,122400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040106,122500,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040106,122600,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040106,122700,2.3275,2.3277,2.3273,2.3277
GBPCAD,20040106,122800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20040106,122900,2.3276,2.3280,2.3276,2.3280
GBPCAD,20040106,123000,2.3282,2.3286,2.3282,2.3283
GBPCAD,20040106,123100,2.3284,2.3284,2.3282,2.3282
GBPCAD,20040106,123200,2.3280,2.3280,2.3279,2.3279
GBPCAD,20040106,123300,2.3279,2.3286,2.3279,2.3286
GBPCAD,20040106,123400,2.3286,2.3290,2.3286,2.3290
GBPCAD,20040106,123500,2.3291,2.3301,2.3291,2.3301
GBPCAD,20040106,123600,2.3300,2.3303,2.3300,2.3303
GBPCAD,20040106,123700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20040106,123800,2.3305,2.3305,2.3301,2.3301
GBPCAD,20040106,123900,2.3300,2.3300,2.3298,2.3300
GBPCAD,20040106,124000,2.3300,2.3300,2.3298,2.3298
GBPCAD,20040106,124100,2.3299,2.3305,2.3299,2.3304
GBPCAD,20040106,124200,2.3303,2.3310,2.3303,2.3307
GBPCAD,20040106,124300,2.3306,2.3307,2.3306,2.3307
GBPCAD,20040106,124400,2.3308,2.3308,2.3305,2.3305
GBPCAD,20040106,124500,2.3304,2.3304,2.3301,2.3301
GBPCAD,20040106,124600,2.3301,2.3301,2.3297,2.3297
GBPCAD,20040106,124700,2.3298,2.3300,2.3298,2.3300
GBPCAD,20040106,124800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20040106,124900,2.3301,2.3301,2.3298,2.3298
GBPCAD,20040106,125000,2.3297,2.3297,2.3289,2.3289
GBPCAD,20040106,125100,2.3287,2.3287,2.3286,2.3287
GBPCAD,20040106,125200,2.3286,2.3286,2.3282,2.3282
GBPCAD,20040106,125300,2.3282,2.3284,2.3282,2.3284
GBPCAD,20040106,125400,2.3285,2.3286,2.3285,2.3286
GBPCAD,20040106,125500,2.3286,2.3287,2.3286,2.3286
GBPCAD,20040106,125600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20040106,125700,2.3285,2.3287,2.3285,2.3286
GBPCAD,20040106,125800,2.3286,2.3286,2.3284,2.3285
GBPCAD,20040106,125900,2.3285,2.3285,2.3282,2.3282
GBPCAD,20040106,130000,2.3280,2.3280,2.3277,2.3279
GBPCAD,20040106,130100,2.3280,2.3280,2.3274,2.3274
GBPCAD,20040106,130200,2.3273,2.3273,2.3268,2.3268
GBPCAD,20040106,130300,2.3267,2.3267,2.3264,2.3265
GBPCAD,20040106,130400,2.3266,2.3270,2.3266,2.3270
GBPCAD,20040106,130500,2.3270,2.3275,2.3270,2.3275
GBPCAD,20040106,130600,2.3276,2.3277,2.3276,2.3277
GBPCAD,20040106,130700,2.3280,2.3281,2.3280,2.3281
GBPCAD,20040106,130800,2.3280,2.3281,2.3280,2.3281
GBPCAD,20040106,130900,2.3282,2.3283,2.3282,2.3283
GBPCAD,20040106,131000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20040106,131100,2.3284,2.3289,2.3284,2.3289
GBPCAD,20040106,131200,2.3289,2.3289,2.3287,2.3287
GBPCAD,20040106,131300,2.3289,2.3289,2.3285,2.3285
GBPCAD,20040106,131400,2.3282,2.3285,2.3277,2.3284
GBPCAD,20040106,131500,2.3286,2.3291,2.3286,2.3291
GBPCAD,20040106,131600,2.3292,2.3297,2.3292,2.3297
GBPCAD,20040106,131700,2.3296,2.3296,2.3294,2.3294
GBPCAD,20040106,131800,2.3296,2.3303,2.3296,2.3303
GBPCAD,20040106,131900,2.3304,2.3307,2.3304,2.3305
GBPCAD,20040106,132000,2.3304,2.3309,2.3303,2.3309
GBPCAD,20040106,132100,2.3310,2.3313,2.3310,2.3313
GBPCAD,20040106,132200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20040106,132300,2.3317,2.3321,2.3317,2.3321
GBPCAD,20040106,132400,2.3322,2.3322,2.3317,2.3317
GBPCAD,20040106,132500,2.3317,2.3317,2.3316,2.3317
GBPCAD,20040106,132600,2.3317,2.3317,2.3314,2.3315
GBPCAD,20040106,132700,2.3318,2.3325,2.3318,2.3325
GBPCAD,20040106,132800,2.3326,2.3329,2.3326,2.3329
GBPCAD,20040106,132900,2.3329,2.3329,2.3326,2.3326
GBPCAD,20040106,133000,2.3326,2.3335,2.3326,2.3335
GBPCAD,20040106,133100,2.3336,2.3343,2.3336,2.3343
GBPCAD,20040106,133200,2.3345,2.3354,2.3345,2.3353
GBPCAD,20040106,133300,2.3353,2.3353,2.3350,2.3350
GBPCAD,20040106,133400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20040106,133500,2.3351,2.3351,2.3349,2.3349
GBPCAD,20040106,133600,2.3349,2.3349,2.3346,2.3346
GBPCAD,20040106,133700,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040106,133800,2.3347,2.3350,2.3346,2.3350
GBPCAD,20040106,133900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20040106,134000,2.3351,2.3356,2.3351,2.3356
GBPCAD,20040106,134100,2.3356,2.3357,2.3353,2.3353
GBPCAD,20040106,134200,2.3352,2.3352,2.3348,2.3348
GBPCAD,20040106,134300,2.3346,2.3346,2.3334,2.3334
GBPCAD,20040106,134400,2.3333,2.3333,2.3328,2.3328
GBPCAD,20040106,134500,2.3328,2.3328,2.3321,2.3321
GBPCAD,20040106,134600,2.3321,2.3321,2.3317,2.3321
GBPCAD,20040106,134700,2.3321,2.3321,2.3318,2.3318
GBPCAD,20040106,134800,2.3319,2.3322,2.3319,2.3322
GBPCAD,20040106,134900,2.3322,2.3323,2.3322,2.3322
GBPCAD,20040106,135000,2.3322,2.3328,2.3322,2.3328
GBPCAD,20040106,135100,2.3327,2.3327,2.3324,2.3324
GBPCAD,20040106,135200,2.3324,2.3333,2.3324,2.3333
GBPCAD,20040106,135300,2.3335,2.3335,2.3333,2.3333
GBPCAD,20040106,135400,2.3333,2.3333,2.3331,2.3331
GBPCAD,20040106,135500,2.3331,2.3331,2.3328,2.3328
GBPCAD,20040106,135600,2.3328,2.3335,2.3327,2.3335
GBPCAD,20040106,135700,2.3336,2.3338,2.3336,2.3338
GBPCAD,20040106,135800,2.3341,2.3346,2.3341,2.3346
GBPCAD,20040106,135900,2.3347,2.3350,2.3347,2.3350
GBPCAD,20040106,140000,2.3350,2.3355,2.3350,2.3355
GBPCAD,20040106,140100,2.3356,2.3356,2.3354,2.3354
GBPCAD,20040106,140200,2.3353,2.3353,2.3349,2.3350
GBPCAD,20040106,140300,2.3351,2.3354,2.3351,2.3354
GBPCAD,20040106,140400,2.3352,2.3352,2.3349,2.3349
GBPCAD,20040106,140500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20040106,140600,2.3349,2.3349,2.3348,2.3349
GBPCAD,20040106,140700,2.3350,2.3353,2.3347,2.3347
GBPCAD,20040106,140800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040106,140900,2.3346,2.3346,2.3345,2.3346
GBPCAD,20040106,141000,2.3346,2.3346,2.3343,2.3343
GBPCAD,20040106,141100,2.3342,2.3342,2.3341,2.3341
GBPCAD,20040106,141200,2.3340,2.3341,2.3340,2.3340
GBPCAD,20040106,141300,2.3339,2.3339,2.3333,2.3333
GBPCAD,20040106,141400,2.3331,2.3336,2.3331,2.3336
GBPCAD,20040106,141500,2.3335,2.3336,2.3334,2.3336
GBPCAD,20040106,141600,2.3336,2.3336,2.3333,2.3333
GBPCAD,20040106,141700,2.3333,2.3333,2.3332,2.3332
GBPCAD,20040106,141800,2.3332,2.3332,2.3328,2.3328
GBPCAD,20040106,141900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20040106,142000,2.3328,2.3328,2.3324,2.3324
GBPCAD,20040106,142100,2.3325,2.3340,2.3325,2.3340
GBPCAD,20040106,142200,2.3341,2.3343,2.3341,2.3343
GBPCAD,20040106,142300,2.3342,2.3342,2.3339,2.3340
GBPCAD,20040106,142400,2.3341,2.3342,2.3335,2.3335
GBPCAD,20040106,142500,2.3335,2.3340,2.3335,2.3340
GBPCAD,20040106,142600,2.3342,2.3352,2.3342,2.3352
GBPCAD,20040106,142700,2.3354,2.3359,2.3354,2.3355
GBPCAD,20040106,142800,2.3354,2.3354,2.3347,2.3352
GBPCAD,20040106,142900,2.3353,2.3364,2.3353,2.3364
GBPCAD,20040106,143000,2.3364,2.3377,2.3364,2.3377
GBPCAD,20040106,143100,2.3375,2.3376,2.3374,2.3376
GBPCAD,20040106,143200,2.3377,2.3388,2.3377,2.3385
GBPCAD,20040106,143300,2.3383,2.3383,2.3375,2.3375
GBPCAD,20040106,143400,2.3375,2.3375,2.3370,2.3370
GBPCAD,20040106,143500,2.3371,2.3375,2.3371,2.3374
GBPCAD,20040106,143600,2.3370,2.3370,2.3361,2.3361
GBPCAD,20040106,143700,2.3360,2.3360,2.3350,2.3353
GBPCAD,20040106,143800,2.3354,2.3357,2.3354,2.3356
GBPCAD,20040106,143900,2.3354,2.3357,2.3350,2.3357
GBPCAD,20040106,144000,2.3359,2.3360,2.3353,2.3353
GBPCAD,20040106,144100,2.3352,2.3352,2.3346,2.3346
GBPCAD,20040106,144200,2.3348,2.3348,2.3346,2.3346
GBPCAD,20040106,144300,2.3347,2.3347,2.3341,2.3341
GBPCAD,20040106,144400,2.3340,2.3340,2.3333,2.3339
GBPCAD,20040106,144500,2.3339,2.3342,2.3339,2.3339
GBPCAD,20040106,144600,2.3338,2.3341,2.3338,2.3338
GBPCAD,20040106,144700,2.3336,2.3336,2.3320,2.3324
GBPCAD,20040106,144800,2.3323,2.3324,2.3322,2.3324
GBPCAD,20040106,144900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20040106,145000,2.3326,2.3328,2.3326,2.3328
GBPCAD,20040106,145100,2.3326,2.3326,2.3325,2.3326
GBPCAD,20040106,145200,2.3327,2.3340,2.3327,2.3340
GBPCAD,20040106,145300,2.3342,2.3346,2.3341,2.3341
GBPCAD,20040106,145400,2.3340,2.3340,2.3331,2.3334
GBPCAD,20040106,145500,2.3337,2.3341,2.3337,2.3341
GBPCAD,20040106,145600,2.3340,2.3340,2.3335,2.3335
GBPCAD,20040106,145700,2.3335,2.3335,2.3335,2.3335
GBPCAD,20040106,145800,2.3338,2.3342,2.3338,2.3342
GBPCAD,20040106,145900,2.3342,2.3349,2.3342,2.3349
GBPCAD,20040106,150000,2.3350,2.3352,2.3350,2.3352
GBPCAD,20040106,150100,2.3353,2.3357,2.3353,2.3356
GBPCAD,20040106,150200,2.3355,2.3355,2.3351,2.3351
GBPCAD,20040106,150300,2.3349,2.3355,2.3348,2.3355
GBPCAD,20040106,150400,2.3356,2.3365,2.3344,2.3344
GBPCAD,20040106,150500,2.3346,2.3355,2.3346,2.3355
GBPCAD,20040106,150600,2.3356,2.3356,2.3350,2.3354
GBPCAD,20040106,150700,2.3353,2.3353,2.3349,2.3349
GBPCAD,20040106,150800,2.3349,2.3349,2.3347,2.3347
GBPCAD,20040106,150900,2.3345,2.3345,2.3333,2.3333
GBPCAD,20040106,151000,2.3332,2.3332,2.3326,2.3326
GBPCAD,20040106,151100,2.3326,2.3330,2.3326,2.3330
GBPCAD,20040106,151200,2.3330,2.3332,2.3330,2.3332
GBPCAD,20040106,151300,2.3333,2.3336,2.3333,2.3335
GBPCAD,20040106,151400,2.3335,2.3339,2.3335,2.3339
GBPCAD,20040106,151500,2.3340,2.3343,2.3340,2.3343
GBPCAD,20040106,151600,2.3342,2.3342,2.3338,2.3339
GBPCAD,20040106,151700,2.3336,2.3336,2.3321,2.3321
GBPCAD,20040106,151800,2.3321,2.3330,2.3321,2.3330
GBPCAD,20040106,151900,2.3332,2.3340,2.3332,2.3337
GBPCAD,20040106,152000,2.3338,2.3340,2.3338,2.3339
GBPCAD,20040106,152100,2.3338,2.3344,2.3338,2.3344
GBPCAD,20040106,152200,2.3345,2.3349,2.3345,2.3349
GBPCAD,20040106,152300,2.3350,2.3364,2.3350,2.3363
GBPCAD,20040106,152400,2.3359,2.3359,2.3345,2.3345
GBPCAD,20040106,152500,2.3343,2.3343,2.3336,2.3339
GBPCAD,20040106,152600,2.3339,2.3342,2.3339,2.3342
GBPCAD,20040106,152700,2.3340,2.3356,2.3340,2.3356
GBPCAD,20040106,152800,2.3360,2.3363,2.3360,2.3361
GBPCAD,20040106,152900,2.3360,2.3362,2.3360,2.3360
GBPCAD,20040106,153000,2.3359,2.3361,2.3358,2.3360
GBPCAD,20040106,153100,2.3359,2.3369,2.3359,2.3369
GBPCAD,20040106,153200,2.3372,2.3378,2.3372,2.3378
GBPCAD,20040106,153300,2.3380,2.3380,2.3376,2.3376
GBPCAD,20040106,153400,2.3375,2.3375,2.3372,2.3372
GBPCAD,20040106,153500,2.3373,2.3373,2.3360,2.3360
GBPCAD,20040106,153600,2.3361,2.3365,2.3361,2.3365
GBPCAD,20040106,153700,2.3366,2.3366,2.3363,2.3363
GBPCAD,20040106,153800,2.3362,2.3375,2.3362,2.3375
GBPCAD,20040106,153900,2.3374,2.3374,2.3370,2.3370
GBPCAD,20040106,154000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20040106,154100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20040106,154200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20040106,154300,2.3374,2.3377,2.3374,2.3375
GBPCAD,20040106,154400,2.3375,2.3375,2.3374,2.3375
GBPCAD,20040106,154500,2.3377,2.3377,2.3372,2.3374
GBPCAD,20040106,154600,2.3375,2.3386,2.3375,2.3386
GBPCAD,20040106,154700,2.3388,2.3396,2.3388,2.3396
GBPCAD,20040106,154800,2.3396,2.3405,2.3396,2.3403
GBPCAD,20040106,154900,2.3404,2.3405,2.3403,2.3403
GBPCAD,20040106,155000,2.3402,2.3402,2.3399,2.3399
GBPCAD,20040106,155100,2.3398,2.3405,2.3398,2.3405
GBPCAD,20040106,155200,2.3405,2.3406,2.3405,2.3405
GBPCAD,20040106,155300,2.3405,2.3405,2.3399,2.3400
GBPCAD,20040106,155400,2.3400,2.3401,2.3398,2.3398
GBPCAD,20040106,155500,2.3397,2.3397,2.3396,2.3396
GBPCAD,20040106,155600,2.3396,2.3400,2.3396,2.3400
GBPCAD,20040106,155700,2.3399,2.3399,2.3395,2.3395
GBPCAD,20040106,155800,2.3394,2.3394,2.3388,2.3388
GBPCAD,20040106,155900,2.3386,2.3386,2.3381,2.3385
GBPCAD,20040106,160000,2.3384,2.3384,2.3381,2.3381
GBPCAD,20040106,160100,2.3382,2.3384,2.3375,2.3375
GBPCAD,20040106,160200,2.3375,2.3382,2.3375,2.3382
GBPCAD,20040106,160300,2.3381,2.3382,2.3372,2.3375
GBPCAD,20040106,160400,2.3376,2.3379,2.3376,2.3379
GBPCAD,20040106,160500,2.3380,2.3384,2.3380,2.3384
GBPCAD,20040106,160600,2.3382,2.3382,2.3377,2.3377
GBPCAD,20040106,160700,2.3378,2.3387,2.3378,2.3386
GBPCAD,20040106,160800,2.3386,2.3387,2.3384,2.3387
GBPCAD,20040106,160900,2.3388,2.3388,2.3385,2.3385
GBPCAD,20040106,161000,2.3384,2.3384,2.3380,2.3380
GBPCAD,20040106,161100,2.3379,2.3391,2.3379,2.3391
GBPCAD,20040106,161200,2.3392,2.3406,2.3392,2.3405
GBPCAD,20040106,161300,2.3406,2.3437,2.3406,2.3433
GBPCAD,20040106,161400,2.3430,2.3433,2.3428,2.3433
GBPCAD,20040106,161500,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040106,161600,2.3434,2.3437,2.3434,2.3437
GBPCAD,20040106,161700,2.3438,2.3440,2.3427,2.3427
GBPCAD,20040106,161800,2.3426,2.3428,2.3426,2.3427
GBPCAD,20040106,161900,2.3426,2.3426,2.3419,2.3419
GBPCAD,20040106,162000,2.3418,2.3418,2.3405,2.3405
GBPCAD,20040106,162100,2.3406,2.3409,2.3406,2.3409
GBPCAD,20040106,162200,2.3409,2.3413,2.3409,2.3413
GBPCAD,20040106,162300,2.3416,2.3418,2.3415,2.3415
GBPCAD,20040106,162400,2.3414,2.3416,2.3414,2.3414
GBPCAD,20040106,162500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040106,162600,2.3417,2.3428,2.3417,2.3428
GBPCAD,20040106,162700,2.3430,2.3430,2.3422,2.3422
GBPCAD,20040106,162800,2.3420,2.3420,2.3401,2.3401
GBPCAD,20040106,162900,2.3398,2.3398,2.3392,2.3392
GBPCAD,20040106,163000,2.3391,2.3391,2.3388,2.3391
GBPCAD,20040106,163100,2.3391,2.3394,2.3391,2.3394
GBPCAD,20040106,163200,2.3395,2.3399,2.3395,2.3399
GBPCAD,20040106,163300,2.3400,2.3402,2.3400,2.3401
GBPCAD,20040106,163400,2.3400,2.3400,2.3392,2.3392
GBPCAD,20040106,163500,2.3391,2.3391,2.3385,2.3385
GBPCAD,20040106,163600,2.3385,2.3385,2.3377,2.3377
GBPCAD,20040106,163700,2.3377,2.3377,2.3376,2.3376
GBPCAD,20040106,163800,2.3376,2.3377,2.3376,2.3377
GBPCAD,20040106,163900,2.3378,2.3381,2.3375,2.3375
GBPCAD,20040106,164000,2.3374,2.3374,2.3373,2.3373
GBPCAD,20040106,164100,2.3374,2.3375,2.3374,2.3375
GBPCAD,20040106,164200,2.3376,2.3376,2.3373,2.3373
GBPCAD,20040106,164300,2.3374,2.3374,2.3374,2.3374
GBPCAD,20040106,164400,2.3374,2.3378,2.3374,2.3376
GBPCAD,20040106,164500,2.3375,2.3375,2.3371,2.3372
GBPCAD,20040106,164600,2.3373,2.3373,2.3369,2.3369
GBPCAD,20040106,164700,2.3370,2.3372,2.3370,2.3372
GBPCAD,20040106,164800,2.3372,2.3377,2.3372,2.3377
GBPCAD,20040106,164900,2.3375,2.3376,2.3375,2.3376
GBPCAD,20040106,165000,2.3377,2.3377,2.3372,2.3372
GBPCAD,20040106,165100,2.3373,2.3375,2.3371,2.3371
GBPCAD,20040106,165200,2.3370,2.3370,2.3368,2.3368
GBPCAD,20040106,165300,2.3367,2.3367,2.3358,2.3358
GBPCAD,20040106,165400,2.3357,2.3357,2.3349,2.3349
GBPCAD,20040106,165500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20040106,165600,2.3347,2.3347,2.3346,2.3346
GBPCAD,20040106,165700,2.3345,2.3347,2.3345,2.3347
GBPCAD,20040106,165800,2.3349,2.3353,2.3349,2.3353
GBPCAD,20040106,165900,2.3354,2.3356,2.3354,2.3354
GBPCAD,20040106,170000,2.3353,2.3364,2.3352,2.3364
GBPCAD,20040106,170100,2.3365,2.3368,2.3365,2.3368
GBPCAD,20040106,170200,2.3367,2.3367,2.3365,2.3365
GBPCAD,20040106,170300,2.3364,2.3372,2.3364,2.3371
GBPCAD,20040106,170400,2.3370,2.3370,2.3360,2.3360
GBPCAD,20040106,170500,2.3359,2.3365,2.3359,2.3365
GBPCAD,20040106,170600,2.3367,2.3369,2.3367,2.3369
GBPCAD,20040106,170700,2.3370,2.3375,2.3370,2.3375
GBPCAD,20040106,170800,2.3376,2.3380,2.3373,2.3373
GBPCAD,20040106,170900,2.3371,2.3371,2.3360,2.3360
GBPCAD,20040106,171000,2.3359,2.3368,2.3359,2.3368
GBPCAD,20040106,171100,2.3370,2.3371,2.3370,2.3370
GBPCAD,20040106,171200,2.3369,2.3373,2.3369,2.3373
GBPCAD,20040106,171300,2.3374,2.3374,2.3371,2.3371
GBPCAD,20040106,171400,2.3371,2.3371,2.3370,2.3370
GBPCAD,20040106,171500,2.3369,2.3369,2.3366,2.3367
GBPCAD,20040106,171600,2.3367,2.3371,2.3367,2.3371
GBPCAD,20040106,171700,2.3372,2.3372,2.3370,2.3370
GBPCAD,20040106,171800,2.3370,2.3370,2.3369,2.3369
GBPCAD,20040106,171900,2.3368,2.3373,2.3368,2.3373
GBPCAD,20040106,172000,2.3374,2.3386,2.3374,2.3386
GBPCAD,20040106,172100,2.3388,2.3398,2.3388,2.3398
GBPCAD,20040106,172200,2.3399,2.3410,2.3399,2.3407
GBPCAD,20040106,172300,2.3405,2.3415,2.3403,2.3415
GBPCAD,20040106,172400,2.3416,2.3428,2.3416,2.3428
GBPCAD,20040106,172500,2.3429,2.3430,2.3428,2.3428
GBPCAD,20040106,172600,2.3428,2.3428,2.3426,2.3426
GBPCAD,20040106,172700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040106,172800,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040106,172900,2.3424,2.3424,2.3419,2.3419
GBPCAD,20040106,173000,2.3418,2.3421,2.3418,2.3421
GBPCAD,20040106,173100,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040106,173200,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040106,173300,2.3427,2.3427,2.3420,2.3420
GBPCAD,20040106,173400,2.3420,2.3420,2.3414,2.3414
GBPCAD,20040106,173500,2.3415,2.3417,2.3415,2.3416
GBPCAD,20040106,173600,2.3416,2.3416,2.3415,2.3416
GBPCAD,20040106,173700,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040106,173800,2.3419,2.3421,2.3419,2.3421
GBPCAD,20040106,173900,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040106,174000,2.3417,2.3417,2.3414,2.3414
GBPCAD,20040106,174100,2.3414,2.3415,2.3414,2.3415
GBPCAD,20040106,174200,2.3416,2.3416,2.3414,2.3415
GBPCAD,20040106,174300,2.3414,2.3414,2.3398,2.3398
GBPCAD,20040106,174400,2.3399,2.3400,2.3399,2.3399
GBPCAD,20040106,174500,2.3398,2.3398,2.3390,2.3390
GBPCAD,20040106,174600,2.3389,2.3389,2.3377,2.3377
GBPCAD,20040106,174700,2.3378,2.3385,2.3378,2.3381
GBPCAD,20040106,174800,2.3379,2.3379,2.3373,2.3373
GBPCAD,20040106,174900,2.3373,2.3373,2.3373,2.3373
GBPCAD,20040106,175000,2.3372,2.3372,2.3366,2.3372
GBPCAD,20040106,175100,2.3375,2.3378,2.3375,2.3376
GBPCAD,20040106,175200,2.3376,2.3376,2.3375,2.3375
GBPCAD,20040106,175300,2.3375,2.3376,2.3375,2.3376
GBPCAD,20040106,175400,2.3376,2.3376,2.3376,2.3376
GBPCAD,20040106,175500,2.3376,2.3376,2.3375,2.3376
GBPCAD,20040106,175600,2.3375,2.3377,2.3374,2.3375
GBPCAD,20040106,175700,2.3374,2.3384,2.3374,2.3382
GBPCAD,20040106,175800,2.3380,2.3385,2.3379,2.3385
GBPCAD,20040106,175900,2.3386,2.3388,2.3386,2.3388
GBPCAD,20040106,180000,2.3389,2.3389,2.3386,2.3386
GBPCAD,20040106,180100,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040106,180200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040106,180300,2.3391,2.3395,2.3391,2.3395
GBPCAD,20040106,180400,2.3395,2.3395,2.3390,2.3390
GBPCAD,20040106,180500,2.3389,2.3389,2.3386,2.3386
GBPCAD,20040106,180600,2.3386,2.3386,2.3385,2.3385
GBPCAD,20040106,180700,2.3385,2.3385,2.3382,2.3382
GBPCAD,20040106,180800,2.3381,2.3381,2.3377,2.3377
GBPCAD,20040106,180900,2.3377,2.3377,2.3375,2.3376
GBPCAD,20040106,181000,2.3377,2.3377,2.3377,2.3377
GBPCAD,20040106,181100,2.3377,2.3380,2.3377,2.3380
GBPCAD,20040106,181200,2.3381,2.3384,2.3381,2.3384
GBPCAD,20040106,181300,2.3385,2.3385,2.3382,2.3382
GBPCAD,20040106,181400,2.3382,2.3383,2.3381,2.3383
GBPCAD,20040106,181500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040106,181600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040106,181700,2.3384,2.3384,2.3378,2.3378
GBPCAD,20040106,181800,2.3377,2.3382,2.3377,2.3382
GBPCAD,20040106,181900,2.3383,2.3384,2.3383,2.3383
GBPCAD,20040106,182000,2.3382,2.3382,2.3380,2.3380
GBPCAD,20040106,182100,2.3379,2.3379,2.3375,2.3379
GBPCAD,20040106,182200,2.3380,2.3381,2.3371,2.3372
GBPCAD,20040106,182300,2.3373,2.3374,2.3370,2.3370
GBPCAD,20040106,182400,2.3368,2.3369,2.3366,2.3369
GBPCAD,20040106,182500,2.3370,2.3370,2.3369,2.3369
GBPCAD,20040106,182600,2.3370,2.3374,2.3370,2.3374
GBPCAD,20040106,182700,2.3377,2.3378,2.3377,2.3378
GBPCAD,20040106,182800,2.3377,2.3377,2.3376,2.3376
GBPCAD,20040106,182900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20040106,183000,2.3375,2.3377,2.3375,2.3377
GBPCAD,20040106,183100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20040106,183200,2.3375,2.3375,2.3370,2.3370
GBPCAD,20040106,183300,2.3369,2.3369,2.3363,2.3363
GBPCAD,20040106,183400,2.3363,2.3365,2.3363,2.3365
GBPCAD,20040106,183500,2.3365,2.3367,2.3365,2.3367
GBPCAD,20040106,183600,2.3366,2.3367,2.3366,2.3367
GBPCAD,20040106,183700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20040106,183800,2.3368,2.3370,2.3368,2.3370
GBPCAD,20040106,183900,2.3371,2.3371,2.3369,2.3370
GBPCAD,20040106,184000,2.3371,2.3371,2.3369,2.3370
GBPCAD,20040106,184100,2.3371,2.3377,2.3371,2.3373
GBPCAD,20040106,184200,2.3372,2.3372,2.3365,2.3365
GBPCAD,20040106,184300,2.3364,2.3364,2.3363,2.3364
GBPCAD,20040106,184400,2.3363,2.3363,2.3359,2.3359
GBPCAD,20040106,184500,2.3358,2.3359,2.3356,2.3359
GBPCAD,20040106,184600,2.3360,2.3363,2.3360,2.3363
GBPCAD,20040106,184700,2.3363,2.3368,2.3363,2.3368
GBPCAD,20040106,184800,2.3369,2.3369,2.3367,2.3368
GBPCAD,20040106,184900,2.3368,2.3369,2.3368,2.3369
GBPCAD,20040106,185000,2.3369,2.3369,2.3369,2.3369
GBPCAD,20040106,185100,2.3373,2.3377,2.3373,2.3377
GBPCAD,20040106,185200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20040106,185300,2.3378,2.3378,2.3378,2.3378
GBPCAD,20040106,185400,2.3378,2.3380,2.3378,2.3380
GBPCAD,20040106,185500,2.3380,2.3380,2.3378,2.3378
GBPCAD,20040106,185600,2.3378,2.3380,2.3378,2.3380
GBPCAD,20040106,185700,2.3380,2.3382,2.3380,2.3382
GBPCAD,20040106,185800,2.3382,2.3382,2.3381,2.3381
GBPCAD,20040106,185900,2.3380,2.3380,2.3378,2.3378
GBPCAD,20040106,190000,2.3378,2.3379,2.3378,2.3379
GBPCAD,20040106,190100,2.3381,2.3381,2.3381,2.3381
GBPCAD,20040106,190200,2.3382,2.3389,2.3382,2.3389
GBPCAD,20040106,190300,2.3391,2.3393,2.3391,2.3393
GBPCAD,20040106,190400,2.3393,2.3395,2.3393,2.3395
GBPCAD,20040106,190500,2.3395,2.3395,2.3392,2.3392
GBPCAD,20040106,190600,2.3393,2.3393,2.3392,2.3393
GBPCAD,20040106,190700,2.3393,2.3393,2.3391,2.3391
GBPCAD,20040106,190800,2.3391,2.3391,2.3389,2.3391
GBPCAD,20040106,190900,2.3392,2.3392,2.3392,2.3392
GBPCAD,20040106,191000,2.3392,2.3395,2.3392,2.3395
GBPCAD,20040106,191100,2.3396,2.3399,2.3396,2.3399
GBPCAD,20040106,191200,2.3401,2.3403,2.3401,2.3403
GBPCAD,20040106,191300,2.3403,2.3403,2.3402,2.3403
GBPCAD,20040106,191400,2.3403,2.3405,2.3403,2.3405
GBPCAD,20040106,191500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20040106,191600,2.3405,2.3407,2.3404,2.3404
GBPCAD,20040106,191700,2.3403,2.3404,2.3402,2.3402
GBPCAD,20040106,191800,2.3400,2.3400,2.3399,2.3400
GBPCAD,20040106,191900,2.3400,2.3401,2.3400,2.3400
GBPCAD,20040106,192000,2.3399,2.3399,2.3398,2.3398
GBPCAD,20040106,192100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040106,192200,2.3398,2.3398,2.3392,2.3392
GBPCAD,20040106,192300,2.3391,2.3396,2.3391,2.3396
GBPCAD,20040106,192400,2.3396,2.3396,2.3395,2.3395
GBPCAD,20040106,192500,2.3395,2.3395,2.3392,2.3392
GBPCAD,20040106,192600,2.3392,2.3392,2.3392,2.3392
GBPCAD,20040106,192700,2.3391,2.3391,2.3388,2.3388
GBPCAD,20040106,192800,2.3389,2.3389,2.3388,2.3388
GBPCAD,20040106,192900,2.3388,2.3392,2.3388,2.3392
GBPCAD,20040106,193000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040106,193100,2.3390,2.3390,2.3389,2.3389
GBPCAD,20040106,193200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040106,193300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20040106,193400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040106,193500,2.3391,2.3393,2.3391,2.3393
GBPCAD,20040106,193600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040106,193700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040106,193800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040106,193900,2.3395,2.3395,2.3393,2.3395
GBPCAD,20040106,194000,2.3395,2.3395,2.3393,2.3395
GBPCAD,20040106,194100,2.3396,2.3396,2.3395,2.3395
GBPCAD,20040106,194200,2.3395,2.3396,2.3395,2.3396
GBPCAD,20040106,194300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20040106,194400,2.3395,2.3395,2.3394,2.3394
GBPCAD,20040106,194500,2.3394,2.3396,2.3394,2.3396
GBPCAD,20040106,194600,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040106,194700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040106,194800,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040106,194900,2.3395,2.3395,2.3393,2.3393
GBPCAD,20040106,195000,2.3394,2.3402,2.3394,2.3402
GBPCAD,20040106,195100,2.3403,2.3406,2.3403,2.3406
GBPCAD,20040106,195200,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040106,195300,2.3405,2.3412,2.3405,2.3412
GBPCAD,20040106,195400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040106,195500,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040106,195600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,195700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,195800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,195900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,200000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,200100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,200200,2.3412,2.3414,2.3412,2.3414
GBPCAD,20040106,200300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,200400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,200500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,200600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040106,200700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040106,200800,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040106,200900,2.3417,2.3417,2.3416,2.3417
GBPCAD,20040106,201000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040106,201100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,201200,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040106,201300,2.3417,2.3417,2.3413,2.3413
GBPCAD,20040106,201400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040106,201500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040106,201600,2.3416,2.3416,2.3415,2.3415
GBPCAD,20040106,201700,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040106,201800,2.3416,2.3416,2.3414,2.3415
GBPCAD,20040106,201900,2.3416,2.3417,2.3414,2.3414
GBPCAD,20040106,202000,2.3414,2.3414,2.3410,2.3413
GBPCAD,20040106,202100,2.3416,2.3421,2.3416,2.3420
GBPCAD,20040106,202200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040106,202300,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040106,202400,2.3421,2.3421,2.3420,2.3421
GBPCAD,20040106,202500,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040106,202600,2.3416,2.3416,2.3413,2.3413
GBPCAD,20040106,202700,2.3413,2.3421,2.3413,2.3421
GBPCAD,20040106,202800,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040106,202900,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040106,203000,2.3420,2.3420,2.3416,2.3416
GBPCAD,20040106,203100,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040106,203200,2.3416,2.3416,2.3413,2.3413
GBPCAD,20040106,203300,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040106,203400,2.3414,2.3415,2.3414,2.3414
GBPCAD,20040106,203500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040106,203600,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040106,203700,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040106,203800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20040106,203900,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040106,204000,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040106,204100,2.3413,2.3413,2.3410,2.3410
GBPCAD,20040106,204200,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040106,204300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040106,204400,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040106,204500,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040106,204600,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040106,204700,2.3411,2.3413,2.3411,2.3413
GBPCAD,20040106,204800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,204900,2.3413,2.3416,2.3413,2.3416
GBPCAD,20040106,205000,2.3417,2.3420,2.3417,2.3418
GBPCAD,20040106,205100,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040106,205200,2.3417,2.3418,2.3417,2.3417
GBPCAD,20040106,205300,2.3417,2.3417,2.3412,2.3412
GBPCAD,20040106,205400,2.3411,2.3411,2.3407,2.3407
GBPCAD,20040106,205500,2.3406,2.3406,2.3405,2.3405
GBPCAD,20040106,205600,2.3405,2.3407,2.3405,2.3407
GBPCAD,20040106,205700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040106,205800,2.3407,2.3408,2.3407,2.3408
GBPCAD,20040106,205900,2.3406,2.3406,2.3405,2.3406
GBPCAD,20040106,210000,2.3407,2.3409,2.3407,2.3407
GBPCAD,20040106,210100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,210200,2.3409,2.3413,2.3409,2.3412
GBPCAD,20040106,210300,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040106,210400,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040106,210500,2.3411,2.3416,2.3411,2.3416
GBPCAD,20040106,210600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,210700,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040106,210800,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040106,210900,2.3418,2.3418,2.3416,2.3416
GBPCAD,20040106,211000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,211100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,211200,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040106,211300,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040106,211400,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040106,211500,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040106,211600,2.3411,2.3412,2.3411,2.3412
GBPCAD,20040106,211700,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040106,211800,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040106,211900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040106,212000,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040106,212100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,212200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,212300,2.3413,2.3415,2.3413,2.3415
GBPCAD,20040106,212400,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040106,212500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,212600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,212700,2.3417,2.3417,2.3415,2.3415
GBPCAD,20040106,212800,2.3415,2.3415,2.3413,2.3413
GBPCAD,20040106,212900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,213000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,213100,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040106,213200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,213300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,213400,2.3410,2.3410,2.3409,2.3410
GBPCAD,20040106,213500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040106,213600,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040106,213700,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,213800,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,213900,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040106,214000,2.3408,2.3412,2.3408,2.3412
GBPCAD,20040106,214100,2.3413,2.3413,2.3409,2.3409
GBPCAD,20040106,214200,2.3409,2.3409,2.3407,2.3407
GBPCAD,20040106,214300,2.3405,2.3407,2.3405,2.3407
GBPCAD,20040106,214400,2.3409,2.3413,2.3409,2.3413
GBPCAD,20040106,214500,2.3414,2.3418,2.3414,2.3418
GBPCAD,20040106,214600,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040106,214700,2.3423,2.3423,2.3420,2.3420
GBPCAD,20040106,214800,2.3420,2.3420,2.3414,2.3414
GBPCAD,20040106,214900,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040106,215000,2.3416,2.3417,2.3415,2.3415
GBPCAD,20040106,215100,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040106,215200,2.3416,2.3419,2.3416,2.3419
GBPCAD,20040106,215300,2.3420,2.3421,2.3419,2.3419
GBPCAD,20040106,215400,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040106,215500,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040106,215600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,215700,2.3417,2.3417,2.3413,2.3413
GBPCAD,20040106,215800,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040106,215900,2.3417,2.3419,2.3417,2.3417
GBPCAD,20040106,220000,2.3416,2.3416,2.3415,2.3415
GBPCAD,20040106,220100,2.3415,2.3420,2.3415,2.3420
GBPCAD,20040106,220200,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040106,220300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040106,220400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040106,220500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040106,220600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040106,220700,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040106,220800,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040106,220900,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040106,221000,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040106,221100,2.3426,2.3426,2.3421,2.3421
GBPCAD,20040106,221200,2.3416,2.3417,2.3415,2.3417
GBPCAD,20040106,221300,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040106,221400,2.3418,2.3421,2.3418,2.3421
GBPCAD,20040106,221500,2.3421,2.3421,2.3417,2.3417
GBPCAD,20040106,221600,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040106,221700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040106,221800,2.3416,2.3416,2.3410,2.3410
GBPCAD,20040106,221900,2.3410,2.3413,2.3410,2.3413
GBPCAD,20040106,222000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040106,222100,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040106,222200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,222300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,222400,2.3419,2.3423,2.3419,2.3423
GBPCAD,20040106,222500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040106,222600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040106,222700,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040106,222800,2.3427,2.3430,2.3425,2.3425
GBPCAD,20040106,222900,2.3424,2.3424,2.3417,2.3417
GBPCAD,20040106,223000,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040106,223100,2.3418,2.3419,2.3418,2.3419
GBPCAD,20040106,223200,2.3420,2.3423,2.3420,2.3423
GBPCAD,20040106,223300,2.3423,2.3423,2.3422,2.3422
GBPCAD,20040106,223400,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040106,223500,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040106,223600,2.3423,2.3423,2.3422,2.3422
GBPCAD,20040106,223700,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040106,223800,2.3421,2.3422,2.3420,2.3420
GBPCAD,20040106,223900,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040106,224000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,224100,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040106,224200,2.3418,2.3419,2.3418,2.3419
GBPCAD,20040106,224300,2.3419,2.3423,2.3419,2.3423
GBPCAD,20040106,224400,2.3424,2.3425,2.3424,2.3424
GBPCAD,20040106,224500,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040106,224600,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040106,224700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040106,224800,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040106,224900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040106,225000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040106,225100,2.3426,2.3426,2.3421,2.3421
GBPCAD,20040106,225200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040106,225300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040106,225400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040106,225500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,225600,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,225700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,225800,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040106,225900,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040106,230000,2.3422,2.3422,2.3420,2.3420
GBPCAD,20040106,230100,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040106,230200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,230300,2.3418,2.3418,2.3416,2.3416
GBPCAD,20040106,230400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040106,230500,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040106,230600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040106,230700,2.3412,2.3414,2.3412,2.3414
GBPCAD,20040106,230800,2.3415,2.3418,2.3415,2.3418
GBPCAD,20040106,230900,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040106,231000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,231100,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040106,231200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040106,231300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040106,231400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040106,231500,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040106,231600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,231700,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040106,231800,2.3418,2.3419,2.3418,2.3419
GBPCAD,20040106,231900,2.3419,2.3420,2.3419,2.3419
GBPCAD,20040106,232000,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040106,232100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,232200,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040106,232300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,232400,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040106,232500,2.3419,2.3419,2.3416,2.3416
GBPCAD,20040106,232600,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040106,232700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,232800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,232900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040106,233000,2.3417,2.3418,2.3417,2.3418
GBPCAD,20040106,233100,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040106,233200,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040106,233300,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040106,233400,2.3418,2.3419,2.3418,2.3419
GBPCAD,20040106,233500,2.3419,2.3419,2.3416,2.3416
GBPCAD,20040106,233600,2.3414,2.3414,2.3412,2.3412
GBPCAD,20040106,233700,2.3411,2.3411,2.3410,2.3410
GBPCAD,20040106,233800,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040106,233900,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040106,234000,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,234100,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040106,234200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20040106,234300,2.3406,2.3407,2.3406,2.3407
GBPCAD,20040106,234400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040106,234500,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040106,234600,2.3403,2.3404,2.3403,2.3404
GBPCAD,20040106,234700,2.3404,2.3404,2.3404,2.3404
GBPCAD,20040106,234800,2.3404,2.3405,2.3404,2.3405
GBPCAD,20040106,234900,2.3405,2.3407,2.3405,2.3407
GBPCAD,20040106,235000,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040106,235100,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040106,235200,2.3407,2.3408,2.3407,2.3408
GBPCAD,20040106,235300,2.3408,2.3409,2.3408,2.3409
GBPCAD,20040106,235400,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,235500,2.3409,2.3409,2.3408,2.3408
GBPCAD,20040106,235600,2.3408,2.3408,2.3408,2.3408
GBPCAD,20040106,235700,2.3408,2.3409,2.3408,2.3409
GBPCAD,20040106,235800,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040106,235900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040107,000000,2.3410,2.3410,2.3409,2.3409
GBPAUD,20040106,000100,2.3527,2.3527,2.3527,2.3527
GBPAUD,20040106,000200,2.3527,2.3532,2.3527,2.3532
GBPAUD,20040106,000300,2.3533,2.3536,2.3533,2.3535
GBPAUD,20040106,000400,2.3535,2.3535,2.3534,2.3534
GBPAUD,20040106,000500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040106,000600,2.3533,2.3533,2.3532,2.3532
GBPAUD,20040106,000700,2.3532,2.3533,2.3532,2.3533
GBPAUD,20040106,000800,2.3534,2.3535,2.3534,2.3535
GBPAUD,20040106,000900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,001000,2.3534,2.3534,2.3532,2.3532
GBPAUD,20040106,001100,2.3530,2.3535,2.3530,2.3535
GBPAUD,20040106,001200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040106,001300,2.3533,2.3534,2.3533,2.3534
GBPAUD,20040106,001400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,001500,2.3531,2.3535,2.3529,2.3535
GBPAUD,20040106,001600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,001700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,001800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,001900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,002000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,002100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,002200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,002300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,002400,2.3535,2.3535,2.3534,2.3534
GBPAUD,20040106,002500,2.3534,2.3534,2.3534,2.3534
GBPAUD,20040106,002600,2.3534,2.3534,2.3534,2.3534
GBPAUD,20040106,002700,2.3534,2.3534,2.3534,2.3534
GBPAUD,20040106,002800,2.3534,2.3534,2.3534,2.3534
GBPAUD,20040106,002900,2.3534,2.3535,2.3534,2.3535
GBPAUD,20040106,003000,2.3535,2.3539,2.3535,2.3539
GBPAUD,20040106,003100,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,003200,2.3540,2.3551,2.3540,2.3549
GBPAUD,20040106,003300,2.3546,2.3546,2.3539,2.3539
GBPAUD,20040106,003400,2.3539,2.3540,2.3539,2.3540
GBPAUD,20040106,003500,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040106,003600,2.3539,2.3539,2.3536,2.3536
GBPAUD,20040106,003700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,003800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20040106,003900,2.3535,2.3540,2.3535,2.3540
GBPAUD,20040106,004000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,004100,2.3542,2.3544,2.3542,2.3543
GBPAUD,20040106,004200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040106,004300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,004400,2.3542,2.3543,2.3542,2.3542
GBPAUD,20040106,004500,2.3541,2.3541,2.3540,2.3540
GBPAUD,20040106,004600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,004700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,004800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,004900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,005000,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,005100,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,005200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,005300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,005400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040106,005500,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040106,005600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,005700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,005800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,005900,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040106,010000,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,010100,2.3545,2.3545,2.3544,2.3545
GBPAUD,20040106,010200,2.3545,2.3546,2.3545,2.3546
GBPAUD,20040106,010300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040106,010400,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,010500,2.3543,2.3543,2.3540,2.3540
GBPAUD,20040106,010600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040106,010700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,010800,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040106,010900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,011000,2.3539,2.3540,2.3539,2.3540
GBPAUD,20040106,011100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040106,011200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,011300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,011400,2.3542,2.3547,2.3542,2.3547
GBPAUD,20040106,011500,2.3545,2.3545,2.3544,2.3544
GBPAUD,20040106,011600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,011700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040106,011800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,011900,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,012000,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040106,012100,2.3538,2.3540,2.3538,2.3540
GBPAUD,20040106,012200,2.3540,2.3543,2.3540,2.3543
GBPAUD,20040106,012300,2.3543,2.3545,2.3543,2.3545
GBPAUD,20040106,012400,2.3545,2.3547,2.3545,2.3547
GBPAUD,20040106,012500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040106,012600,2.3550,2.3550,2.3547,2.3547
GBPAUD,20040106,012700,2.3546,2.3546,2.3541,2.3541
GBPAUD,20040106,012800,2.3539,2.3539,2.3537,2.3538
GBPAUD,20040106,012900,2.3538,2.3538,2.3538,2.3538
GBPAUD,20040106,013000,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040106,013100,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,013200,2.3535,2.3535,2.3533,2.3533
GBPAUD,20040106,013300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20040106,013400,2.3529,2.3529,2.3519,2.3519
GBPAUD,20040106,013500,2.3519,2.3527,2.3519,2.3527
GBPAUD,20040106,013600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,013700,2.3528,2.3528,2.3521,2.3521
GBPAUD,20040106,013800,2.3521,2.3521,2.3518,2.3518
GBPAUD,20040106,013900,2.3516,2.3527,2.3516,2.3527
GBPAUD,20040106,014000,2.3527,2.3527,2.3525,2.3525
GBPAUD,20040106,014100,2.3525,2.3526,2.3525,2.3526
GBPAUD,20040106,014200,2.3527,2.3528,2.3527,2.3528
GBPAUD,20040106,014300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,014400,2.3528,2.3530,2.3528,2.3530
GBPAUD,20040106,014500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,014600,2.3527,2.3527,2.3526,2.3526
GBPAUD,20040106,014700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20040106,014800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040106,014900,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,015000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040106,015100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040106,015200,2.3530,2.3536,2.3530,2.3536
GBPAUD,20040106,015300,2.3537,2.3540,2.3537,2.3540
GBPAUD,20040106,015400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,015500,2.3542,2.3551,2.3542,2.3551
GBPAUD,20040106,015600,2.3550,2.3550,2.3542,2.3542
GBPAUD,20040106,015700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,015800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20040106,015900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,020000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20040106,020100,2.3532,2.3534,2.3532,2.3534
GBPAUD,20040106,020200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20040106,020300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,020400,2.3530,2.3531,2.3530,2.3531
GBPAUD,20040106,020500,2.3531,2.3531,2.3531,2.3531
GBPAUD,20040106,020600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20040106,020700,2.3529,2.3534,2.3529,2.3534
GBPAUD,20040106,020800,2.3534,2.3539,2.3534,2.3539
GBPAUD,20040106,020900,2.3539,2.3540,2.3539,2.3540
GBPAUD,20040106,021000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040106,021100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040106,021200,2.3540,2.3540,2.3537,2.3537
GBPAUD,20040106,021300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,021400,2.3535,2.3540,2.3535,2.3540
GBPAUD,20040106,021500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040106,021600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,021700,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040106,021800,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,021900,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,022000,2.3539,2.3540,2.3539,2.3539
GBPAUD,20040106,022100,2.3540,2.3540,2.3537,2.3537
GBPAUD,20040106,022200,2.3536,2.3536,2.3535,2.3536
GBPAUD,20040106,022300,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040106,022400,2.3537,2.3537,2.3537,2.3537
GBPAUD,20040106,022500,2.3537,2.3538,2.3537,2.3538
GBPAUD,20040106,022600,2.3538,2.3539,2.3538,2.3539
GBPAUD,20040106,022700,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,022800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,022900,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040106,023000,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,023100,2.3539,2.3542,2.3539,2.3542
GBPAUD,20040106,023200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,023300,2.3543,2.3543,2.3540,2.3540
GBPAUD,20040106,023400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040106,023500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040106,023600,2.3542,2.3542,2.3539,2.3539
GBPAUD,20040106,023700,2.3539,2.3539,2.3537,2.3538
GBPAUD,20040106,023800,2.3538,2.3538,2.3535,2.3535
GBPAUD,20040106,023900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,024000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20040106,024100,2.3532,2.3532,2.3529,2.3529
GBPAUD,20040106,024200,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040106,024300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,024400,2.3528,2.3529,2.3527,2.3529
GBPAUD,20040106,024500,2.3529,2.3534,2.3529,2.3534
GBPAUD,20040106,024600,2.3534,2.3537,2.3534,2.3537
GBPAUD,20040106,024700,2.3539,2.3542,2.3539,2.3542
GBPAUD,20040106,024800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040106,024900,2.3543,2.3546,2.3543,2.3546
GBPAUD,20040106,025000,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040106,025100,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040106,025200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040106,025300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,025400,2.3537,2.3539,2.3537,2.3539
GBPAUD,20040106,025500,2.3539,2.3539,2.3539,2.3539
GBPAUD,20040106,025600,2.3538,2.3543,2.3538,2.3543
GBPAUD,20040106,025700,2.3544,2.3549,2.3544,2.3547
GBPAUD,20040106,025800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,025900,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040106,030000,2.3546,2.3546,2.3542,2.3546
GBPAUD,20040106,030100,2.3547,2.3550,2.3547,2.3550
GBPAUD,20040106,030200,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040106,030300,2.3551,2.3551,2.3550,2.3550
GBPAUD,20040106,030400,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040106,030500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040106,030600,2.3551,2.3552,2.3551,2.3551
GBPAUD,20040106,030700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040106,030800,2.3551,2.3551,2.3550,2.3550
GBPAUD,20040106,030900,2.3550,2.3552,2.3550,2.3552
GBPAUD,20040106,031000,2.3552,2.3553,2.3552,2.3553
GBPAUD,20040106,031100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040106,031200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040106,031300,2.3553,2.3553,2.3548,2.3548
GBPAUD,20040106,031400,2.3547,2.3547,2.3543,2.3545
GBPAUD,20040106,031500,2.3545,2.3547,2.3545,2.3547
GBPAUD,20040106,031600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,031700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,031800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,031900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,032000,2.3549,2.3549,2.3548,2.3548
GBPAUD,20040106,032100,2.3548,2.3548,2.3547,2.3547
GBPAUD,20040106,032200,2.3547,2.3547,2.3544,2.3544
GBPAUD,20040106,032300,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040106,032400,2.3547,2.3547,2.3546,2.3547
GBPAUD,20040106,032500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,032600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,032700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,032800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,032900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,033000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,033100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,033200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040106,033300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040106,033400,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040106,033500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040106,033600,2.3551,2.3553,2.3551,2.3553
GBPAUD,20040106,033700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040106,033800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,033900,2.3552,2.3552,2.3550,2.3550
GBPAUD,20040106,034000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040106,034100,2.3550,2.3554,2.3550,2.3554
GBPAUD,20040106,034200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,034300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,034400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,034500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,034600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,034700,2.3555,2.3555,2.3555,2.3555
GBPAUD,20040106,034800,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040106,034900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,035000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040106,035100,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040106,035200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,035300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,035400,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,035500,2.3557,2.3558,2.3557,2.3558
GBPAUD,20040106,035600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040106,035700,2.3558,2.3558,2.3555,2.3555
GBPAUD,20040106,035800,2.3555,2.3555,2.3555,2.3555
GBPAUD,20040106,035900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,040000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,040100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,040200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,040300,2.3553,2.3553,2.3547,2.3547
GBPAUD,20040106,040400,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040106,040500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,040600,2.3547,2.3548,2.3547,2.3548
GBPAUD,20040106,040700,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,040800,2.3548,2.3548,2.3547,2.3547
GBPAUD,20040106,040900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040106,041000,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040106,041100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040106,041200,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040106,041300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,041400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,041500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,041600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,041700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,041800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040106,041900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,042000,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,042100,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,042200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,042300,2.3545,2.3547,2.3545,2.3547
GBPAUD,20040106,042400,2.3547,2.3547,2.3545,2.3545
GBPAUD,20040106,042500,2.3545,2.3546,2.3545,2.3546
GBPAUD,20040106,042600,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040106,042700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,042800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,042900,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040106,043000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,043100,2.3543,2.3545,2.3543,2.3545
GBPAUD,20040106,043200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,043300,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,043400,2.3545,2.3547,2.3545,2.3547
GBPAUD,20040106,043500,2.3547,2.3548,2.3547,2.3548
GBPAUD,20040106,043600,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,043700,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,043800,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,043900,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,044000,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,044100,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,044200,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,044300,2.3548,2.3548,2.3548,2.3548
GBPAUD,20040106,044400,2.3548,2.3549,2.3548,2.3549
GBPAUD,20040106,044500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,044600,2.3550,2.3550,2.3548,2.3548
GBPAUD,20040106,044700,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040106,044800,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040106,044900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,045000,2.3546,2.3546,2.3542,2.3542
GBPAUD,20040106,045100,2.3542,2.3542,2.3540,2.3542
GBPAUD,20040106,045200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,045300,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040106,045400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040106,045500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040106,045600,2.3540,2.3543,2.3540,2.3543
GBPAUD,20040106,045700,2.3544,2.3545,2.3542,2.3542
GBPAUD,20040106,045800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040106,045900,2.3542,2.3542,2.3541,2.3541
GBPAUD,20040106,050000,2.3541,2.3541,2.3541,2.3541
GBPAUD,20040106,050100,2.3541,2.3541,2.3541,2.3541
GBPAUD,20040106,050200,2.3541,2.3541,2.3541,2.3541
GBPAUD,20040106,050300,2.3541,2.3542,2.3541,2.3542
GBPAUD,20040106,050400,2.3542,2.3542,2.3541,2.3541
GBPAUD,20040106,050500,2.3540,2.3540,2.3535,2.3535
GBPAUD,20040106,050600,2.3534,2.3534,2.3534,2.3534
GBPAUD,20040106,050700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,050800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,050900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,051000,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040106,051100,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040106,051200,2.3536,2.3538,2.3536,2.3538
GBPAUD,20040106,051300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20040106,051400,2.3537,2.3537,2.3532,2.3532
GBPAUD,20040106,051500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,051600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,051700,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,051800,2.3532,2.3536,2.3532,2.3536
GBPAUD,20040106,051900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040106,052000,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040106,052100,2.3537,2.3537,2.3536,2.3537
GBPAUD,20040106,052200,2.3538,2.3544,2.3538,2.3544
GBPAUD,20040106,052300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040106,052400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040106,052500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,052600,2.3547,2.3553,2.3547,2.3553
GBPAUD,20040106,052700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,052800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,052900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040106,053000,2.3553,2.3556,2.3553,2.3556
GBPAUD,20040106,053100,2.3555,2.3555,2.3553,2.3553
GBPAUD,20040106,053200,2.3551,2.3551,2.3550,2.3550
GBPAUD,20040106,053300,2.3551,2.3552,2.3551,2.3551
GBPAUD,20040106,053400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040106,053500,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040106,053600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040106,053700,2.3553,2.3555,2.3553,2.3555
GBPAUD,20040106,053800,2.3556,2.3556,2.3555,2.3555
GBPAUD,20040106,053900,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040106,054000,2.3557,2.3560,2.3557,2.3560
GBPAUD,20040106,054100,2.3560,2.3563,2.3560,2.3563
GBPAUD,20040106,054200,2.3562,2.3562,2.3562,2.3562
GBPAUD,20040106,054300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040106,054400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040106,054500,2.3563,2.3563,2.3562,2.3562
GBPAUD,20040106,054600,2.3562,2.3562,2.3561,2.3561
GBPAUD,20040106,054700,2.3561,2.3561,2.3559,2.3559
GBPAUD,20040106,054800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040106,054900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055300,2.3557,2.3558,2.3557,2.3558
GBPAUD,20040106,055400,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040106,055500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055800,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,055900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040106,060000,2.3558,2.3559,2.3558,2.3559
GBPAUD,20040106,060100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040106,060200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040106,060300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040106,060400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040106,060500,2.3559,2.3559,2.3559,2.3559
GBPAUD,20040106,060600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040106,060700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040106,060800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040106,060900,2.3560,2.3560,2.3551,2.3551
GBPAUD,20040106,061000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040106,061100,2.3559,2.3559,2.3558,2.3558
GBPAUD,20040106,061200,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040106,061300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040106,061400,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040106,061500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040106,061600,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040106,061700,2.3556,2.3556,2.3554,2.3556
GBPAUD,20040106,061800,2.3556,2.3556,2.3549,2.3549
GBPAUD,20040106,061900,2.3549,2.3558,2.3549,2.3558
GBPAUD,20040106,062000,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040106,062100,2.3556,2.3556,2.3553,2.3553
GBPAUD,20040106,062200,2.3552,2.3552,2.3550,2.3550
GBPAUD,20040106,062300,2.3550,2.3550,2.3544,2.3544
GBPAUD,20040106,062400,2.3542,2.3549,2.3542,2.3549
GBPAUD,20040106,062500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040106,062600,2.3550,2.3554,2.3550,2.3554
GBPAUD,20040106,062700,2.3556,2.3556,2.3552,2.3552
GBPAUD,20040106,062800,2.3550,2.3550,2.3549,2.3550
GBPAUD,20040106,062900,2.3551,2.3554,2.3551,2.3553
GBPAUD,20040106,063000,2.3552,2.3554,2.3552,2.3554
GBPAUD,20040106,063100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040106,063200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,063300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040106,063400,2.3556,2.3556,2.3553,2.3553
GBPAUD,20040106,063500,2.3550,2.3550,2.3544,2.3544
GBPAUD,20040106,063600,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040106,063700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040106,063800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,063900,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040106,064000,2.3542,2.3542,2.3537,2.3537
GBPAUD,20040106,064100,2.3533,2.3533,2.3528,2.3528
GBPAUD,20040106,064200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20040106,064300,2.3530,2.3530,2.3530,2.3530
GBPAUD,20040106,064400,2.3530,2.3532,2.3530,2.3532
GBPAUD,20040106,064500,2.3533,2.3536,2.3533,2.3535
GBPAUD,20040106,064600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20040106,064700,2.3538,2.3538,2.3537,2.3537
GBPAUD,20040106,064800,2.3537,2.3540,2.3537,2.3540
GBPAUD,20040106,064900,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040106,065000,2.3539,2.3539,2.3535,2.3535
GBPAUD,20040106,065100,2.3535,2.3539,2.3535,2.3537
GBPAUD,20040106,065200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20040106,065300,2.3530,2.3532,2.3530,2.3532
GBPAUD,20040106,065400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,065500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,065600,2.3528,2.3529,2.3528,2.3529
GBPAUD,20040106,065700,2.3530,2.3533,2.3530,2.3533
GBPAUD,20040106,065800,2.3535,2.3538,2.3535,2.3538
GBPAUD,20040106,065900,2.3540,2.3542,2.3540,2.3541
GBPAUD,20040106,070000,2.3541,2.3544,2.3541,2.3544
GBPAUD,20040106,070100,2.3546,2.3550,2.3546,2.3550
GBPAUD,20040106,070200,2.3547,2.3547,2.3544,2.3544
GBPAUD,20040106,070300,2.3544,2.3544,2.3542,2.3542
GBPAUD,20040106,070400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040106,070500,2.3538,2.3540,2.3538,2.3540
GBPAUD,20040106,070600,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040106,070700,2.3543,2.3544,2.3543,2.3544
GBPAUD,20040106,070800,2.3542,2.3542,2.3537,2.3537
GBPAUD,20040106,070900,2.3535,2.3537,2.3535,2.3537
GBPAUD,20040106,071000,2.3537,2.3538,2.3537,2.3538
GBPAUD,20040106,071100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20040106,071200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,071300,2.3533,2.3535,2.3533,2.3535
GBPAUD,20040106,071400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040106,071500,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040106,071600,2.3537,2.3537,2.3537,2.3537
GBPAUD,20040106,071700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20040106,071800,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040106,071900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040106,072000,2.3533,2.3533,2.3530,2.3530
GBPAUD,20040106,072100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,072200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20040106,072300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,072400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20040106,072500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20040106,072600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20040106,072700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040106,072800,2.3526,2.3526,2.3525,2.3525
GBPAUD,20040106,072900,2.3525,2.3525,2.3523,2.3523
GBPAUD,20040106,073000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20040106,073100,2.3523,2.3525,2.3523,2.3525
GBPAUD,20040106,073200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040106,073300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040106,073400,2.3524,2.3525,2.3522,2.3525
GBPAUD,20040106,073500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20040106,073600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20040106,073700,2.3531,2.3532,2.3531,2.3532
GBPAUD,20040106,073800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,073900,2.3532,2.3532,2.3532,2.3532
GBPAUD,20040106,074000,2.3533,2.3533,2.3532,2.3532
GBPAUD,20040106,074100,2.3530,2.3530,2.3530,2.3530
GBPAUD,20040106,074200,2.3530,2.3530,2.3530,2.3530
GBPAUD,20040106,074300,2.3530,2.3533,2.3530,2.3533
GBPAUD,20040106,074400,2.3533,2.3536,2.3533,2.3536
GBPAUD,20040106,074500,2.3537,2.3542,2.3537,2.3542
GBPAUD,20040106,074600,2.3543,2.3546,2.3540,2.3542
GBPAUD,20040106,074700,2.3543,2.3547,2.3543,2.3547
GBPAUD,20040106,074800,2.3547,2.3547,2.3543,2.3543
GBPAUD,20040106,074900,2.3543,2.3543,2.3541,2.3541
GBPAUD,20040106,075000,2.3540,2.3540,2.3536,2.3536
GBPAUD,20040106,075100,2.3536,2.3538,2.3535,2.3535
GBPAUD,20040106,075200,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040106,075300,2.3536,2.3537,2.3536,2.3537
GBPAUD,20040106,075400,2.3537,2.3537,2.3534,2.3537
GBPAUD,20040106,075500,2.3538,2.3542,2.3538,2.3542
GBPAUD,20040106,075600,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040106,075700,2.3543,2.3544,2.3543,2.3544
GBPAUD,20040106,075800,2.3544,2.3545,2.3544,2.3545
GBPAUD,20040106,075900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20040106,080000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040106,080100,2.3544,2.3548,2.3544,2.3548
GBPAUD,20040106,080200,2.3549,2.3553,2.3549,2.3553
GBPAUD,20040106,080300,2.3552,2.3552,2.3547,2.3547
GBPAUD,20040106,080400,2.3547,2.3550,2.3547,2.3550
GBPAUD,20040106,080500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040106,080600,2.3551,2.3553,2.3551,2.3553
GBPAUD,20040106,080700,2.3553,2.3553,2.3551,2.3552
GBPAUD,20040106,080800,2.3552,2.3554,2.3552,2.3554
GBPAUD,20040106,080900,2.3553,2.3553,2.3551,2.3551
GBPAUD,20040106,081000,2.3552,2.3558,2.3552,2.3558
GBPAUD,20040106,081100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040106,081200,2.3557,2.3557,2.3551,2.3554
GBPAUD,20040106,081300,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040106,081400,2.3557,2.3557,2.3551,2.3551
GBPAUD,20040106,081500,2.3551,2.3551,2.3550,2.3550
GBPAUD,20040106,081600,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040106,081700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040106,081800,2.3554,2.3554,2.3551,2.3551
GBPAUD,20040106,081900,2.3550,2.3550,2.3544,2.3544
GBPAUD,20040106,082000,2.3545,2.3547,2.3545,2.3547
GBPAUD,20040106,082100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,082200,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040106,082300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040106,082400,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040106,082500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20040106,082600,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040106,082700,2.3550,2.3550,2.3547,2.3547
GBPAUD,20040106,082800,2.3547,2.3553,2.3547,2.3553
GBPAUD,20040106,082900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040106,083000,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040106,083100,2.3552,2.3553,2.3551,2.3553
GBPAUD,20040106,083200,2.3554,2.3558,2.3554,2.3557
GBPAUD,20040106,083300,2.3554,2.3554,2.3553,2.3554
GBPAUD,20040106,083400,2.3553,2.3557,2.3553,2.3557
GBPAUD,20040106,083500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040106,083600,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040106,083700,2.3555,2.3555,2.3554,2.3554
GBPAUD,20040106,083800,2.3555,2.3561,2.3555,2.3561
GBPAUD,20040106,083900,2.3560,2.3560,2.3556,2.3556
GBPAUD,20040106,084000,2.3557,2.3558,2.3556,2.3556
GBPAUD,20040106,084100,2.3555,2.3557,2.3555,2.3557
GBPAUD,20040106,084200,2.3558,2.3558,2.3546,2.3546
GBPAUD,20040106,084300,2.3547,2.3547,2.3544,2.3544
GBPAUD,20040106,084400,2.3545,2.3547,2.3545,2.3547
GBPAUD,20040106,084500,2.3548,2.3550,2.3547,2.3547
GBPAUD,20040106,084600,2.3545,2.3545,2.3544,2.3544
GBPAUD,20040106,084700,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040106,084800,2.3543,2.3545,2.3543,2.3545
GBPAUD,20040106,084900,2.3546,2.3549,2.3546,2.3549
GBPAUD,20040106,085000,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040106,085100,2.3553,2.3554,2.3546,2.3546
GBPAUD,20040106,085200,2.3545,2.3545,2.3542,2.3542
GBPAUD,20040106,085300,2.3544,2.3549,2.3544,2.3549
GBPAUD,20040106,085400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040106,085500,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040106,085600,2.3547,2.3547,2.3545,2.3545
GBPAUD,20040106,085700,2.3545,2.3546,2.3545,2.3546
GBPAUD,20040106,085800,2.3547,2.3549,2.3546,2.3546
GBPAUD,20040106,085900,2.3544,2.3545,2.3543,2.3545
GBPAUD,20040106,090000,2.3543,2.3543,2.3541,2.3542
GBPAUD,20040106,090100,2.3544,2.3549,2.3544,2.3549
GBPAUD,20040106,090200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040106,090300,2.3546,2.3548,2.3545,2.3548
GBPAUD,20040106,090400,2.3549,2.3554,2.3549,2.3554
GBPAUD,20040106,090500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040106,090600,2.3552,2.3552,2.3549,2.3549
GBPAUD,20040106,090700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040106,090800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,090900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040106,091000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040106,091100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,091200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040106,091300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,091400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,091500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040106,091600,2.3546,2.3546,2.3545,2.3545
GBPAUD,20040106,091700,2.3545,2.3545,2.3542,2.3542
GBPAUD,20040106,091800,2.3542,2.3543,2.3519,2.3519
GBPAUD,20040106,091900,2.3515,2.3522,2.3515,2.3522
GBPAUD,20040106,092000,2.3521,2.3521,2.3515,2.3515
GBPAUD,20040106,092100,2.3514,2.3514,2.3508,2.3510
GBPAUD,20040106,092200,2.3511,2.3517,2.3511,2.3517
GBPAUD,20040106,092300,2.3518,2.3522,2.3518,2.3522
GBPAUD,20040106,092400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20040106,092500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20040106,092600,2.3524,2.3527,2.3523,2.3527
GBPAUD,20040106,092700,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040106,092800,2.3526,2.3526,2.3525,2.3526
GBPAUD,20040106,092900,2.3527,2.3527,2.3523,2.3523
GBPAUD,20040106,093000,2.3524,2.3524,2.3520,2.3520
GBPAUD,20040106,093100,2.3519,2.3521,2.3515,2.3521
GBPAUD,20040106,093200,2.3523,2.3523,2.3521,2.3521
GBPAUD,20040106,093300,2.3519,2.3519,2.3515,2.3516
GBPAUD,20040106,093400,2.3517,2.3519,2.3517,2.3519
GBPAUD,20040106,093500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040106,093600,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040106,093700,2.3519,2.3528,2.3519,2.3528
GBPAUD,20040106,093800,2.3525,2.3525,2.3518,2.3518
GBPAUD,20040106,093900,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040106,094000,2.3521,2.3521,2.3520,2.3520
GBPAUD,20040106,094100,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040106,094200,2.3521,2.3521,2.3519,2.3519
GBPAUD,20040106,094300,2.3518,2.3519,2.3516,2.3516
GBPAUD,20040106,094400,2.3515,2.3516,2.3515,2.3516
GBPAUD,20040106,094500,2.3517,2.3519,2.3517,2.3518
GBPAUD,20040106,094600,2.3517,2.3518,2.3517,2.3518
GBPAUD,20040106,094700,2.3520,2.3520,2.3519,2.3519
GBPAUD,20040106,094800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040106,094900,2.3517,2.3517,2.3514,2.3514
GBPAUD,20040106,095000,2.3514,2.3514,2.3507,2.3507
GBPAUD,20040106,095100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20040106,095200,2.3507,2.3507,2.3505,2.3507
GBPAUD,20040106,095300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20040106,095400,2.3508,2.3510,2.3504,2.3504
GBPAUD,20040106,095500,2.3505,2.3514,2.3505,2.3514
GBPAUD,20040106,095600,2.3514,2.3519,2.3514,2.3519
GBPAUD,20040106,095700,2.3519,2.3519,2.3517,2.3517
GBPAUD,20040106,095800,2.3516,2.3516,2.3516,2.3516
GBPAUD,20040106,095900,2.3516,2.3516,2.3512,2.3512
GBPAUD,20040106,100000,2.3512,2.3512,2.3510,2.3510
GBPAUD,20040106,100100,2.3508,2.3511,2.3508,2.3511
GBPAUD,20040106,100200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20040106,100300,2.3512,2.3512,2.3510,2.3510
GBPAUD,20040106,100400,2.3510,2.3511,2.3510,2.3511
GBPAUD,20040106,100500,2.3511,2.3512,2.3511,2.3512
GBPAUD,20040106,100600,2.3510,2.3511,2.3510,2.3511
GBPAUD,20040106,100700,2.3511,2.3511,2.3511,2.3511
GBPAUD,20040106,100800,2.3512,2.3514,2.3512,2.3512
GBPAUD,20040106,100900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20040106,101000,2.3514,2.3514,2.3511,2.3512
GBPAUD,20040106,101100,2.3513,2.3513,2.3513,2.3513
GBPAUD,20040106,101200,2.3512,2.3512,2.3510,2.3511
GBPAUD,20040106,101300,2.3512,2.3519,2.3512,2.3519
GBPAUD,20040106,101400,2.3519,2.3519,2.3518,2.3519
GBPAUD,20040106,101500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040106,101600,2.3519,2.3522,2.3519,2.3522
GBPAUD,20040106,101700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20040106,101800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20040106,101900,2.3518,2.3519,2.3518,2.3519
GBPAUD,20040106,102000,2.3519,2.3519,2.3518,2.3518
GBPAUD,20040106,102100,2.3518,2.3520,2.3518,2.3520
GBPAUD,20040106,102200,2.3521,2.3521,2.3520,2.3521
GBPAUD,20040106,102300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040106,102400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040106,102500,2.3522,2.3522,2.3521,2.3521
GBPAUD,20040106,102600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20040106,102700,2.3522,2.3523,2.3522,2.3523
GBPAUD,20040106,102800,2.3525,2.3530,2.3525,2.3530
GBPAUD,20040106,102900,2.3531,2.3532,2.3529,2.3529
GBPAUD,20040106,103000,2.3528,2.3534,2.3528,2.3534
GBPAUD,20040106,103100,2.3536,2.3537,2.3533,2.3533
GBPAUD,20040106,103200,2.3533,2.3540,2.3533,2.3540
GBPAUD,20040106,103300,2.3542,2.3556,2.3542,2.3556
GBPAUD,20040106,103400,2.3557,2.3562,2.3557,2.3562
GBPAUD,20040106,103500,2.3563,2.3568,2.3563,2.3565
GBPAUD,20040106,103600,2.3564,2.3564,2.3561,2.3563
GBPAUD,20040106,103700,2.3562,2.3564,2.3561,2.3561
GBPAUD,20040106,103800,2.3560,2.3560,2.3557,2.3560
GBPAUD,20040106,103900,2.3558,2.3559,2.3558,2.3558
GBPAUD,20040106,104000,2.3558,2.3560,2.3558,2.3558
GBPAUD,20040106,104100,2.3558,2.3561,2.3556,2.3560
GBPAUD,20040106,104200,2.3559,2.3559,2.3554,2.3558
GBPAUD,20040106,104300,2.3559,2.3561,2.3559,2.3561
GBPAUD,20040106,104400,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040106,104500,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040106,104600,2.3556,2.3558,2.3556,2.3557
GBPAUD,20040106,104700,2.3557,2.3560,2.3557,2.3560
GBPAUD,20040106,104800,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040106,104900,2.3564,2.3565,2.3561,2.3561
GBPAUD,20040106,105000,2.3561,2.3561,2.3554,2.3554
GBPAUD,20040106,105100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040106,105200,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040106,105300,2.3554,2.3558,2.3554,2.3558
GBPAUD,20040106,105400,2.3560,2.3563,2.3560,2.3561
GBPAUD,20040106,105500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040106,105600,2.3563,2.3563,2.3561,2.3561
GBPAUD,20040106,105700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040106,105800,2.3562,2.3563,2.3557,2.3557
GBPAUD,20040106,105900,2.3556,2.3556,2.3552,2.3555
GBPAUD,20040106,110000,2.3557,2.3558,2.3554,2.3558
GBPAUD,20040106,110100,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040106,110200,2.3556,2.3556,2.3552,2.3552
GBPAUD,20040106,110300,2.3552,2.3558,2.3552,2.3556
GBPAUD,20040106,110400,2.3555,2.3559,2.3555,2.3559
GBPAUD,20040106,110500,2.3558,2.3558,2.3551,2.3551
GBPAUD,20040106,110600,2.3551,2.3551,2.3549,2.3549
GBPAUD,20040106,110700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,110800,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040106,110900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040106,111000,2.3551,2.3551,2.3548,2.3548
GBPAUD,20040106,111100,2.3547,2.3553,2.3547,2.3553
GBPAUD,20040106,111200,2.3551,2.3551,2.3548,2.3548
GBPAUD,20040106,111300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,111400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,111500,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040106,111600,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040106,111700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040106,111800,2.3550,2.3553,2.3550,2.3553
GBPAUD,20040106,111900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040106,112000,2.3550,2.3550,2.3547,2.3549
GBPAUD,20040106,112100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040106,112200,2.3547,2.3547,2.3546,2.3546
GBPAUD,20040106,112300,2.3546,2.3550,2.3546,2.3550
GBPAUD,20040106,112400,2.3550,2.3553,2.3550,2.3550
GBPAUD,20040106,112500,2.3548,2.3548,2.3547,2.3547
GBPAUD,20040106,112600,2.3549,2.3549,2.3546,2.3546
GBPAUD,20040106,112700,2.3546,2.3549,2.3543,2.3549
GBPAUD,20040106,112800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,112900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040106,113000,2.3547,2.3556,2.3547,2.3556
GBPAUD,20040106,113100,2.3558,2.3558,2.3552,2.3552
GBPAUD,20040106,113200,2.3551,2.3567,2.3551,2.3567
GBPAUD,20040106,113300,2.3568,2.3575,2.3568,2.3572
GBPAUD,20040106,113400,2.3571,2.3574,2.3571,2.3574
GBPAUD,20040106,113500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20040106,113600,2.3578,2.3585,2.3578,2.3584
GBPAUD,20040106,113700,2.3583,2.3583,2.3582,2.3582
GBPAUD,20040106,113800,2.3581,2.3582,2.3581,2.3582
GBPAUD,20040106,113900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040106,114000,2.3581,2.3581,2.3578,2.3581
GBPAUD,20040106,114100,2.3582,2.3586,2.3582,2.3586
GBPAUD,20040106,114200,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040106,114300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040106,114400,2.3585,2.3585,2.3582,2.3582
GBPAUD,20040106,114500,2.3582,2.3584,2.3579,2.3579
GBPAUD,20040106,114600,2.3577,2.3577,2.3571,2.3571
GBPAUD,20040106,114700,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040106,114800,2.3567,2.3569,2.3567,2.3569
GBPAUD,20040106,114900,2.3570,2.3570,2.3568,2.3570
GBPAUD,20040106,115000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040106,115100,2.3568,2.3569,2.3561,2.3561
GBPAUD,20040106,115200,2.3560,2.3561,2.3558,2.3561
GBPAUD,20040106,115300,2.3560,2.3560,2.3556,2.3556
GBPAUD,20040106,115400,2.3557,2.3561,2.3557,2.3561
GBPAUD,20040106,115500,2.3563,2.3570,2.3563,2.3570
GBPAUD,20040106,115600,2.3574,2.3577,2.3574,2.3577
GBPAUD,20040106,115700,2.3578,2.3579,2.3578,2.3579
GBPAUD,20040106,115800,2.3579,2.3579,2.3568,2.3568
GBPAUD,20040106,115900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040106,120000,2.3567,2.3575,2.3567,2.3575
GBPAUD,20040106,120100,2.3576,2.3578,2.3575,2.3578
GBPAUD,20040106,120200,2.3579,2.3581,2.3579,2.3581
GBPAUD,20040106,120300,2.3581,2.3582,2.3581,2.3582
GBPAUD,20040106,120400,2.3583,2.3586,2.3581,2.3581
GBPAUD,20040106,120500,2.3579,2.3579,2.3573,2.3575
GBPAUD,20040106,120600,2.3576,2.3576,2.3568,2.3572
GBPAUD,20040106,120700,2.3573,2.3573,2.3572,2.3572
GBPAUD,20040106,120800,2.3574,2.3575,2.3574,2.3574
GBPAUD,20040106,120900,2.3575,2.3578,2.3575,2.3578
GBPAUD,20040106,121000,2.3578,2.3579,2.3577,2.3577
GBPAUD,20040106,121100,2.3578,2.3586,2.3578,2.3586
GBPAUD,20040106,121200,2.3588,2.3591,2.3588,2.3591
GBPAUD,20040106,121300,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040106,121400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040106,121500,2.3586,2.3588,2.3584,2.3588
GBPAUD,20040106,121600,2.3588,2.3588,2.3586,2.3586
GBPAUD,20040106,121700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040106,121800,2.3587,2.3591,2.3587,2.3591
GBPAUD,20040106,121900,2.3592,2.3592,2.3590,2.3591
GBPAUD,20040106,122000,2.3594,2.3595,2.3594,2.3595
GBPAUD,20040106,122100,2.3595,2.3603,2.3595,2.3603
GBPAUD,20040106,122200,2.3603,2.3609,2.3603,2.3609
GBPAUD,20040106,122300,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040106,122400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040106,122500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040106,122600,2.3605,2.3607,2.3605,2.3607
GBPAUD,20040106,122700,2.3606,2.3606,2.3604,2.3604
GBPAUD,20040106,122800,2.3603,2.3603,2.3600,2.3600
GBPAUD,20040106,122900,2.3600,2.3600,2.3599,2.3599
GBPAUD,20040106,123000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040106,123100,2.3599,2.3600,2.3596,2.3596
GBPAUD,20040106,123200,2.3595,2.3595,2.3593,2.3595
GBPAUD,20040106,123300,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040106,123400,2.3595,2.3595,2.3589,2.3589
GBPAUD,20040106,123500,2.3590,2.3600,2.3590,2.3600
GBPAUD,20040106,123600,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040106,123700,2.3603,2.3606,2.3603,2.3606
GBPAUD,20040106,123800,2.3607,2.3607,2.3606,2.3606
GBPAUD,20040106,123900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20040106,124000,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040106,124100,2.3609,2.3609,2.3606,2.3606
GBPAUD,20040106,124200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20040106,124300,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040106,124400,2.3607,2.3610,2.3607,2.3610
GBPAUD,20040106,124500,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040106,124600,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040106,124700,2.3606,2.3611,2.3606,2.3611
GBPAUD,20040106,124800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040106,124900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20040106,125000,2.3611,2.3611,2.3605,2.3605
GBPAUD,20040106,125100,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040106,125200,2.3603,2.3603,2.3599,2.3600
GBPAUD,20040106,125300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20040106,125400,2.3602,2.3603,2.3602,2.3603
GBPAUD,20040106,125500,2.3603,2.3604,2.3603,2.3604
GBPAUD,20040106,125600,2.3602,2.3602,2.3590,2.3590
GBPAUD,20040106,125700,2.3589,2.3592,2.3587,2.3592
GBPAUD,20040106,125800,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040106,125900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040106,130000,2.3589,2.3591,2.3589,2.3591
GBPAUD,20040106,130100,2.3592,2.3593,2.3590,2.3590
GBPAUD,20040106,130200,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040106,130300,2.3584,2.3584,2.3579,2.3579
GBPAUD,20040106,130400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040106,130500,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040106,130600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040106,130700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040106,130800,2.3579,2.3580,2.3579,2.3579
GBPAUD,20040106,130900,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040106,131000,2.3584,2.3589,2.3584,2.3589
GBPAUD,20040106,131100,2.3589,2.3595,2.3589,2.3595
GBPAUD,20040106,131200,2.3596,2.3598,2.3593,2.3593
GBPAUD,20040106,131300,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040106,131400,2.3595,2.3605,2.3595,2.3605
GBPAUD,20040106,131500,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040106,131600,2.3603,2.3603,2.3601,2.3601
GBPAUD,20040106,131700,2.3599,2.3600,2.3598,2.3600
GBPAUD,20040106,131800,2.3602,2.3613,2.3602,2.3613
GBPAUD,20040106,131900,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040106,132000,2.3610,2.3610,2.3604,2.3604
GBPAUD,20040106,132100,2.3605,2.3608,2.3605,2.3608
GBPAUD,20040106,132200,2.3608,2.3612,2.3608,2.3612
GBPAUD,20040106,132300,2.3612,2.3616,2.3612,2.3616
GBPAUD,20040106,132400,2.3617,2.3617,2.3613,2.3613
GBPAUD,20040106,132500,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040106,132600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040106,132700,2.3609,2.3609,2.3608,2.3608
GBPAUD,20040106,132800,2.3607,2.3607,2.3606,2.3606
GBPAUD,20040106,132900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040106,133000,2.3609,2.3609,2.3606,2.3606
GBPAUD,20040106,133100,2.3607,2.3615,2.3607,2.3615
GBPAUD,20040106,133200,2.3616,2.3622,2.3616,2.3617
GBPAUD,20040106,133300,2.3614,2.3614,2.3609,2.3609
GBPAUD,20040106,133400,2.3608,2.3612,2.3608,2.3612
GBPAUD,20040106,133500,2.3612,2.3620,2.3612,2.3620
GBPAUD,20040106,133600,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040106,133700,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040106,133800,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040106,133900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040106,134000,2.3616,2.3620,2.3616,2.3619
GBPAUD,20040106,134100,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040106,134200,2.3616,2.3620,2.3616,2.3620
GBPAUD,20040106,134300,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040106,134400,2.3619,2.3624,2.3619,2.3624
GBPAUD,20040106,134500,2.3624,2.3626,2.3624,2.3625
GBPAUD,20040106,134600,2.3624,2.3630,2.3624,2.3630
GBPAUD,20040106,134700,2.3633,2.3633,2.3631,2.3631
GBPAUD,20040106,134800,2.3631,2.3636,2.3631,2.3635
GBPAUD,20040106,134900,2.3633,2.3633,2.3630,2.3631
GBPAUD,20040106,135000,2.3631,2.3634,2.3631,2.3634
GBPAUD,20040106,135100,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040106,135200,2.3630,2.3633,2.3628,2.3633
GBPAUD,20040106,135300,2.3634,2.3635,2.3633,2.3635
GBPAUD,20040106,135400,2.3637,2.3638,2.3637,2.3637
GBPAUD,20040106,135500,2.3637,2.3638,2.3636,2.3638
GBPAUD,20040106,135600,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040106,135700,2.3638,2.3638,2.3637,2.3637
GBPAUD,20040106,135800,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040106,135900,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040106,140000,2.3645,2.3647,2.3645,2.3646
GBPAUD,20040106,140100,2.3647,2.3649,2.3647,2.3647
GBPAUD,20040106,140200,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040106,140300,2.3642,2.3643,2.3642,2.3642
GBPAUD,20040106,140400,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040106,140500,2.3640,2.3640,2.3634,2.3634
GBPAUD,20040106,140600,2.3633,2.3633,2.3631,2.3633
GBPAUD,20040106,140700,2.3635,2.3641,2.3635,2.3641
GBPAUD,20040106,140800,2.3642,2.3643,2.3640,2.3640
GBPAUD,20040106,140900,2.3638,2.3638,2.3630,2.3631
GBPAUD,20040106,141000,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040106,141100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040106,141200,2.3630,2.3630,2.3627,2.3627
GBPAUD,20040106,141300,2.3625,2.3627,2.3624,2.3627
GBPAUD,20040106,141400,2.3626,2.3628,2.3623,2.3628
GBPAUD,20040106,141500,2.3628,2.3628,2.3619,2.3619
GBPAUD,20040106,141600,2.3617,2.3617,2.3614,2.3617
GBPAUD,20040106,141700,2.3617,2.3623,2.3617,2.3623
GBPAUD,20040106,141800,2.3624,2.3624,2.3623,2.3623
GBPAUD,20040106,141900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040106,142000,2.3624,2.3624,2.3619,2.3620
GBPAUD,20040106,142100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040106,142200,2.3621,2.3627,2.3621,2.3627
GBPAUD,20040106,142300,2.3629,2.3638,2.3629,2.3638
GBPAUD,20040106,142400,2.3638,2.3640,2.3630,2.3640
GBPAUD,20040106,142500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040106,142600,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040106,142700,2.3638,2.3643,2.3638,2.3642
GBPAUD,20040106,142800,2.3640,2.3648,2.3640,2.3648
GBPAUD,20040106,142900,2.3649,2.3661,2.3649,2.3661
GBPAUD,20040106,143000,2.3659,2.3666,2.3657,2.3666
GBPAUD,20040106,143100,2.3665,2.3665,2.3656,2.3656
GBPAUD,20040106,143200,2.3657,2.3665,2.3657,2.3665
GBPAUD,20040106,143300,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040106,143400,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040106,143500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040106,143600,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040106,143700,2.3663,2.3663,2.3655,2.3662
GBPAUD,20040106,143800,2.3662,2.3667,2.3662,2.3667
GBPAUD,20040106,143900,2.3666,2.3672,2.3665,2.3672
GBPAUD,20040106,144000,2.3674,2.3676,2.3672,2.3674
GBPAUD,20040106,144100,2.3676,2.3679,2.3676,2.3679
GBPAUD,20040106,144200,2.3679,2.3679,2.3674,2.3674
GBPAUD,20040106,144300,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040106,144400,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040106,144500,2.3673,2.3673,2.3668,2.3669
GBPAUD,20040106,144600,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040106,144700,2.3673,2.3673,2.3671,2.3671
GBPAUD,20040106,144800,2.3672,2.3672,2.3671,2.3671
GBPAUD,20040106,144900,2.3673,2.3674,2.3673,2.3673
GBPAUD,20040106,145000,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040106,145100,2.3672,2.3672,2.3668,2.3668
GBPAUD,20040106,145200,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040106,145300,2.3667,2.3669,2.3665,2.3669
GBPAUD,20040106,145400,2.3669,2.3669,2.3661,2.3662
GBPAUD,20040106,145500,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040106,145600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040106,145700,2.3665,2.3665,2.3659,2.3659
GBPAUD,20040106,145800,2.3659,2.3665,2.3659,2.3665
GBPAUD,20040106,145900,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040106,150000,2.3669,2.3669,2.3665,2.3666
GBPAUD,20040106,150100,2.3668,2.3672,2.3668,2.3672
GBPAUD,20040106,150200,2.3670,2.3672,2.3667,2.3667
GBPAUD,20040106,150300,2.3668,2.3668,2.3664,2.3664
GBPAUD,20040106,150400,2.3664,2.3664,2.3658,2.3658
GBPAUD,20040106,150500,2.3658,2.3658,2.3654,2.3655
GBPAUD,20040106,150600,2.3654,2.3656,2.3652,2.3656
GBPAUD,20040106,150700,2.3655,2.3655,2.3640,2.3640
GBPAUD,20040106,150800,2.3639,2.3642,2.3639,2.3642
GBPAUD,20040106,150900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040106,151000,2.3642,2.3644,2.3642,2.3642
GBPAUD,20040106,151100,2.3644,2.3646,2.3644,2.3644
GBPAUD,20040106,151200,2.3643,2.3644,2.3640,2.3644
GBPAUD,20040106,151300,2.3643,2.3643,2.3642,2.3642
GBPAUD,20040106,151400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040106,151500,2.3643,2.3644,2.3642,2.3642
GBPAUD,20040106,151600,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040106,151700,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040106,151800,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040106,151900,2.3644,2.3656,2.3644,2.3656
GBPAUD,20040106,152000,2.3657,2.3663,2.3657,2.3663
GBPAUD,20040106,152100,2.3662,2.3662,2.3658,2.3659
GBPAUD,20040106,152200,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040106,152300,2.3658,2.3665,2.3657,2.3665
GBPAUD,20040106,152400,2.3664,2.3664,2.3658,2.3659
GBPAUD,20040106,152500,2.3658,2.3658,2.3656,2.3658
GBPAUD,20040106,152600,2.3659,2.3663,2.3659,2.3660
GBPAUD,20040106,152700,2.3657,2.3657,2.3648,2.3648
GBPAUD,20040106,152800,2.3649,2.3656,2.3649,2.3655
GBPAUD,20040106,152900,2.3654,2.3654,2.3648,2.3648
GBPAUD,20040106,153000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040106,153100,2.3648,2.3648,2.3645,2.3646
GBPAUD,20040106,153200,2.3645,2.3648,2.3644,2.3644
GBPAUD,20040106,153300,2.3642,2.3642,2.3641,2.3642
GBPAUD,20040106,153400,2.3642,2.3644,2.3641,2.3644
GBPAUD,20040106,153500,2.3644,2.3644,2.3639,2.3639
GBPAUD,20040106,153600,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040106,153700,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040106,153800,2.3641,2.3641,2.3637,2.3641
GBPAUD,20040106,153900,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040106,154000,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040106,154100,2.3646,2.3646,2.3645,2.3645
GBPAUD,20040106,154200,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040106,154300,2.3650,2.3653,2.3650,2.3653
GBPAUD,20040106,154400,2.3654,2.3656,2.3654,2.3654
GBPAUD,20040106,154500,2.3654,2.3655,2.3653,2.3655
GBPAUD,20040106,154600,2.3655,2.3655,2.3654,2.3654
GBPAUD,20040106,154700,2.3654,2.3658,2.3654,2.3658
GBPAUD,20040106,154800,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040106,154900,2.3652,2.3660,2.3652,2.3660
GBPAUD,20040106,155000,2.3661,2.3664,2.3661,2.3664
GBPAUD,20040106,155100,2.3665,2.3671,2.3665,2.3671
GBPAUD,20040106,155200,2.3670,2.3671,2.3669,2.3669
GBPAUD,20040106,155300,2.3669,2.3669,2.3668,2.3669
GBPAUD,20040106,155400,2.3668,2.3668,2.3660,2.3663
GBPAUD,20040106,155500,2.3664,2.3664,2.3655,2.3655
GBPAUD,20040106,155600,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040106,155700,2.3658,2.3658,2.3645,2.3645
GBPAUD,20040106,155800,2.3644,2.3644,2.3640,2.3640
GBPAUD,20040106,155900,2.3640,2.3644,2.3637,2.3644
GBPAUD,20040106,160000,2.3647,2.3650,2.3647,2.3650
GBPAUD,20040106,160100,2.3651,2.3651,2.3644,2.3644
GBPAUD,20040106,160200,2.3645,2.3651,2.3645,2.3651
GBPAUD,20040106,160300,2.3653,2.3659,2.3652,2.3654
GBPAUD,20040106,160400,2.3654,2.3654,2.3647,2.3647
GBPAUD,20040106,160500,2.3645,2.3648,2.3635,2.3635
GBPAUD,20040106,160600,2.3638,2.3645,2.3638,2.3644
GBPAUD,20040106,160700,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040106,160800,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040106,160900,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040106,161000,2.3654,2.3660,2.3654,2.3659
GBPAUD,20040106,161100,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040106,161200,2.3663,2.3665,2.3661,2.3661
GBPAUD,20040106,161300,2.3662,2.3668,2.3662,2.3668
GBPAUD,20040106,161400,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040106,161500,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040106,161600,2.3673,2.3673,2.3668,2.3668
GBPAUD,20040106,161700,2.3667,2.3667,2.3659,2.3659
GBPAUD,20040106,161800,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040106,161900,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040106,162000,2.3656,2.3658,2.3655,2.3658
GBPAUD,20040106,162100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040106,162200,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040106,162300,2.3662,2.3663,2.3659,2.3659
GBPAUD,20040106,162400,2.3661,2.3666,2.3661,2.3666
GBPAUD,20040106,162500,2.3667,2.3680,2.3667,2.3680
GBPAUD,20040106,162600,2.3683,2.3703,2.3683,2.3701
GBPAUD,20040106,162700,2.3700,2.3700,2.3691,2.3691
GBPAUD,20040106,162800,2.3689,2.3689,2.3674,2.3674
GBPAUD,20040106,162900,2.3676,2.3676,2.3669,2.3670
GBPAUD,20040106,163000,2.3671,2.3672,2.3660,2.3660
GBPAUD,20040106,163100,2.3659,2.3662,2.3655,2.3655
GBPAUD,20040106,163200,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040106,163300,2.3653,2.3655,2.3653,2.3655
GBPAUD,20040106,163400,2.3653,2.3653,2.3645,2.3647
GBPAUD,20040106,163500,2.3648,2.3648,2.3644,2.3645
GBPAUD,20040106,163600,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040106,163700,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040106,163800,2.3648,2.3651,2.3647,2.3651
GBPAUD,20040106,163900,2.3652,2.3665,2.3652,2.3658
GBPAUD,20040106,164000,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040106,164100,2.3658,2.3661,2.3658,2.3660
GBPAUD,20040106,164200,2.3658,2.3659,2.3656,2.3659
GBPAUD,20040106,164300,2.3657,2.3657,2.3654,2.3654
GBPAUD,20040106,164400,2.3652,2.3658,2.3652,2.3658
GBPAUD,20040106,164500,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040106,164600,2.3659,2.3659,2.3655,2.3659
GBPAUD,20040106,164700,2.3660,2.3661,2.3658,2.3661
GBPAUD,20040106,164800,2.3661,2.3661,2.3660,2.3660
GBPAUD,20040106,164900,2.3660,2.3663,2.3660,2.3663
GBPAUD,20040106,165000,2.3664,2.3664,2.3656,2.3656
GBPAUD,20040106,165100,2.3654,2.3654,2.3652,2.3654
GBPAUD,20040106,165200,2.3655,2.3656,2.3652,2.3652
GBPAUD,20040106,165300,2.3651,2.3651,2.3647,2.3647
GBPAUD,20040106,165400,2.3645,2.3645,2.3644,2.3645
GBPAUD,20040106,165500,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040106,165600,2.3650,2.3652,2.3650,2.3652
GBPAUD,20040106,165700,2.3652,2.3652,2.3648,2.3648
GBPAUD,20040106,165800,2.3649,2.3649,2.3635,2.3639
GBPAUD,20040106,165900,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040106,170000,2.3640,2.3642,2.3640,2.3640
GBPAUD,20040106,170100,2.3639,2.3649,2.3637,2.3649
GBPAUD,20040106,170200,2.3651,2.3657,2.3651,2.3657
GBPAUD,20040106,170300,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040106,170400,2.3656,2.3656,2.3648,2.3649
GBPAUD,20040106,170500,2.3649,2.3649,2.3648,2.3649
GBPAUD,20040106,170600,2.3650,2.3651,2.3649,2.3649
GBPAUD,20040106,170700,2.3651,2.3658,2.3651,2.3658
GBPAUD,20040106,170800,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040106,170900,2.3663,2.3666,2.3663,2.3665
GBPAUD,20040106,171000,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040106,171100,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040106,171200,2.3664,2.3676,2.3664,2.3676
GBPAUD,20040106,171300,2.3676,2.3679,2.3676,2.3679
GBPAUD,20040106,171400,2.3679,2.3679,2.3672,2.3673
GBPAUD,20040106,171500,2.3675,2.3679,2.3675,2.3679
GBPAUD,20040106,171600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040106,171700,2.3679,2.3682,2.3679,2.3682
GBPAUD,20040106,171800,2.3681,2.3681,2.3678,2.3678
GBPAUD,20040106,171900,2.3678,2.3678,2.3677,2.3678
GBPAUD,20040106,172000,2.3677,2.3677,2.3670,2.3670
GBPAUD,20040106,172100,2.3668,2.3671,2.3666,2.3671
GBPAUD,20040106,172200,2.3672,2.3674,2.3672,2.3672
GBPAUD,20040106,172300,2.3671,2.3674,2.3671,2.3674
GBPAUD,20040106,172400,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040106,172500,2.3676,2.3676,2.3675,2.3675
GBPAUD,20040106,172600,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040106,172700,2.3672,2.3672,2.3670,2.3671
GBPAUD,20040106,172800,2.3671,2.3671,2.3671,2.3671
GBPAUD,20040106,172900,2.3671,2.3672,2.3671,2.3672
GBPAUD,20040106,173000,2.3671,2.3671,2.3667,2.3667
GBPAUD,20040106,173100,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040106,173200,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040106,173300,2.3660,2.3660,2.3658,2.3659
GBPAUD,20040106,173400,2.3661,2.3661,2.3652,2.3653
GBPAUD,20040106,173500,2.3654,2.3655,2.3654,2.3654
GBPAUD,20040106,173600,2.3654,2.3658,2.3654,2.3658
GBPAUD,20040106,173700,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040106,173800,2.3662,2.3666,2.3662,2.3665
GBPAUD,20040106,173900,2.3663,2.3663,2.3662,2.3663
GBPAUD,20040106,174000,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040106,174100,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040106,174200,2.3675,2.3683,2.3675,2.3683
GBPAUD,20040106,174300,2.3680,2.3680,2.3673,2.3673
GBPAUD,20040106,174400,2.3673,2.3677,2.3673,2.3676
GBPAUD,20040106,174500,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040106,174600,2.3679,2.3684,2.3679,2.3684
GBPAUD,20040106,174700,2.3685,2.3689,2.3685,2.3687
GBPAUD,20040106,174800,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040106,174900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040106,175000,2.3681,2.3683,2.3680,2.3680
GBPAUD,20040106,175100,2.3677,2.3677,2.3674,2.3675
GBPAUD,20040106,175200,2.3676,2.3676,2.3675,2.3675
GBPAUD,20040106,175300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040106,175400,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040106,175500,2.3675,2.3679,2.3675,2.3676
GBPAUD,20040106,175600,2.3673,2.3676,2.3672,2.3673
GBPAUD,20040106,175700,2.3672,2.3672,2.3668,2.3668
GBPAUD,20040106,175800,2.3669,2.3673,2.3669,2.3673
GBPAUD,20040106,175900,2.3674,2.3674,2.3672,2.3674
GBPAUD,20040106,180000,2.3675,2.3676,2.3675,2.3675
GBPAUD,20040106,180100,2.3674,2.3674,2.3670,2.3673
GBPAUD,20040106,180200,2.3674,2.3675,2.3672,2.3672
GBPAUD,20040106,180300,2.3670,2.3670,2.3667,2.3667
GBPAUD,20040106,180400,2.3669,2.3674,2.3669,2.3674
GBPAUD,20040106,180500,2.3675,2.3676,2.3675,2.3676
GBPAUD,20040106,180600,2.3676,2.3677,2.3676,2.3676
GBPAUD,20040106,180700,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040106,180800,2.3673,2.3673,2.3668,2.3671
GBPAUD,20040106,180900,2.3672,2.3673,2.3669,2.3669
GBPAUD,20040106,181000,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040106,181100,2.3672,2.3673,2.3672,2.3672
GBPAUD,20040106,181200,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040106,181300,2.3673,2.3673,2.3672,2.3673
GBPAUD,20040106,181400,2.3673,2.3676,2.3673,2.3674
GBPAUD,20040106,181500,2.3673,2.3673,2.3671,2.3672
GBPAUD,20040106,181600,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040106,181700,2.3674,2.3674,2.3668,2.3668
GBPAUD,20040106,181800,2.3667,2.3667,2.3663,2.3665
GBPAUD,20040106,181900,2.3665,2.3666,2.3663,2.3663
GBPAUD,20040106,182000,2.3663,2.3669,2.3663,2.3668
GBPAUD,20040106,182100,2.3665,2.3665,2.3658,2.3663
GBPAUD,20040106,182200,2.3658,2.3658,2.3648,2.3648
GBPAUD,20040106,182300,2.3650,2.3652,2.3650,2.3651
GBPAUD,20040106,182400,2.3648,2.3651,2.3647,2.3651
GBPAUD,20040106,182500,2.3649,2.3649,2.3641,2.3642
GBPAUD,20040106,182600,2.3644,2.3647,2.3644,2.3647
GBPAUD,20040106,182700,2.3650,2.3652,2.3649,2.3649
GBPAUD,20040106,182800,2.3648,2.3649,2.3647,2.3647
GBPAUD,20040106,182900,2.3646,2.3646,2.3644,2.3644
GBPAUD,20040106,183000,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040106,183100,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040106,183200,2.3642,2.3642,2.3632,2.3632
GBPAUD,20040106,183300,2.3631,2.3631,2.3629,2.3631
GBPAUD,20040106,183400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040106,183500,2.3635,2.3637,2.3635,2.3636
GBPAUD,20040106,183600,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040106,183700,2.3634,2.3634,2.3634,2.3634
GBPAUD,20040106,183800,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040106,183900,2.3632,2.3632,2.3630,2.3630
GBPAUD,20040106,184000,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040106,184100,2.3636,2.3642,2.3636,2.3637
GBPAUD,20040106,184200,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040106,184300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040106,184400,2.3634,2.3634,2.3626,2.3626
GBPAUD,20040106,184500,2.3626,2.3627,2.3626,2.3627
GBPAUD,20040106,184600,2.3628,2.3628,2.3625,2.3628
GBPAUD,20040106,184700,2.3629,2.3630,2.3629,2.3630
GBPAUD,20040106,184800,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040106,184900,2.3630,2.3631,2.3630,2.3631
GBPAUD,20040106,185000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040106,185100,2.3628,2.3634,2.3628,2.3634
GBPAUD,20040106,185200,2.3635,2.3638,2.3635,2.3638
GBPAUD,20040106,185300,2.3640,2.3640,2.3640,2.3640
GBPAUD,20040106,185400,2.3640,2.3640,2.3632,2.3632
GBPAUD,20040106,185500,2.3632,2.3632,2.3630,2.3630
GBPAUD,20040106,185600,2.3632,2.3634,2.3632,2.3634
GBPAUD,20040106,185700,2.3634,2.3634,2.3630,2.3630
GBPAUD,20040106,185800,2.3631,2.3637,2.3631,2.3633
GBPAUD,20040106,185900,2.3631,2.3634,2.3628,2.3634
GBPAUD,20040106,190000,2.3635,2.3635,2.3627,2.3627
GBPAUD,20040106,190100,2.3628,2.3633,2.3628,2.3633
GBPAUD,20040106,190200,2.3634,2.3640,2.3634,2.3640
GBPAUD,20040106,190300,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040106,190400,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040106,190500,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040106,190600,2.3641,2.3641,2.3635,2.3635
GBPAUD,20040106,190700,2.3636,2.3637,2.3634,2.3637
GBPAUD,20040106,190800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040106,190900,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040106,191000,2.3635,2.3637,2.3634,2.3634
GBPAUD,20040106,191100,2.3634,2.3639,2.3634,2.3639
GBPAUD,20040106,191200,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040106,191300,2.3641,2.3645,2.3641,2.3645
GBPAUD,20040106,191400,2.3646,2.3648,2.3646,2.3648
GBPAUD,20040106,191500,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040106,191600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040106,191700,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040106,191800,2.3648,2.3649,2.3648,2.3649
GBPAUD,20040106,191900,2.3649,2.3651,2.3648,2.3648
GBPAUD,20040106,192000,2.3646,2.3655,2.3646,2.3655
GBPAUD,20040106,192100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040106,192200,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040106,192300,2.3652,2.3655,2.3652,2.3654
GBPAUD,20040106,192400,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040106,192500,2.3659,2.3661,2.3659,2.3659
GBPAUD,20040106,192600,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040106,192700,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040106,192800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040106,192900,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040106,193000,2.3661,2.3662,2.3659,2.3662
GBPAUD,20040106,193100,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040106,193200,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040106,193300,2.3662,2.3663,2.3660,2.3660
GBPAUD,20040106,193400,2.3658,2.3658,2.3657,2.3657
GBPAUD,20040106,193500,2.3657,2.3663,2.3657,2.3663
GBPAUD,20040106,193600,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040106,193700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040106,193800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040106,193900,2.3663,2.3663,2.3656,2.3656
GBPAUD,20040106,194000,2.3655,2.3655,2.3652,2.3653
GBPAUD,20040106,194100,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040106,194200,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040106,194300,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040106,194400,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040106,194500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040106,194600,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040106,194700,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040106,194800,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040106,194900,2.3660,2.3660,2.3658,2.3659
GBPAUD,20040106,195000,2.3660,2.3665,2.3660,2.3663
GBPAUD,20040106,195100,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040106,195200,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040106,195300,2.3662,2.3662,2.3660,2.3660
GBPAUD,20040106,195400,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040106,195500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040106,195600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040106,195700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040106,195800,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040106,195900,2.3653,2.3653,2.3652,2.3652
GBPAUD,20040106,200000,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040106,200100,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040106,200200,2.3653,2.3656,2.3653,2.3654
GBPAUD,20040106,200300,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040106,200400,2.3653,2.3654,2.3653,2.3654
GBPAUD,20040106,200500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040106,200600,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040106,200700,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040106,200800,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040106,200900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040106,201000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040106,201100,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040106,201200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040106,201300,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040106,201400,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040106,201500,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040106,201600,2.3653,2.3653,2.3653,2.3653
GBPAUD,20040106,201700,2.3653,2.3655,2.3652,2.3655
GBPAUD,20040106,201800,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040106,201900,2.3658,2.3658,2.3656,2.3657
GBPAUD,20040106,202000,2.3658,2.3660,2.3658,2.3660
GBPAUD,20040106,202100,2.3663,2.3667,2.3663,2.3665
GBPAUD,20040106,202200,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040106,202300,2.3661,2.3663,2.3658,2.3663
GBPAUD,20040106,202400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040106,202500,2.3661,2.3662,2.3660,2.3660
GBPAUD,20040106,202600,2.3659,2.3659,2.3655,2.3655
GBPAUD,20040106,202700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040106,202800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040106,202900,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040106,203000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040106,203100,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040106,203200,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040106,203300,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040106,203400,2.3654,2.3655,2.3654,2.3654
GBPAUD,20040106,203500,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040106,203600,2.3658,2.3662,2.3658,2.3662
GBPAUD,20040106,203700,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040106,203800,2.3660,2.3661,2.3660,2.3661
GBPAUD,20040106,203900,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040106,204000,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040106,204100,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040106,204200,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040106,204300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040106,204400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040106,204500,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040106,204600,2.3654,2.3655,2.3652,2.3652
GBPAUD,20040106,204700,2.3652,2.3652,2.3652,2.3652
GBPAUD,20040106,204800,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040106,204900,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040106,205000,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040106,205100,2.3662,2.3666,2.3662,2.3666
GBPAUD,20040106,205200,2.3667,2.3668,2.3667,2.3668
GBPAUD,20040106,205300,2.3668,2.3668,2.3661,2.3662
GBPAUD,20040106,205400,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040106,205500,2.3664,2.3664,2.3660,2.3660
GBPAUD,20040106,205600,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040106,205700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040106,205800,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040106,205900,2.3656,2.3656,2.3655,2.3656
GBPAUD,20040106,210000,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040106,210100,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040106,210200,2.3666,2.3669,2.3666,2.3668
GBPAUD,20040106,210300,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040106,210400,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040106,210500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040106,210600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040106,210700,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040106,210800,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040106,210900,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040106,211000,2.3658,2.3658,2.3644,2.3647
GBPAUD,20040106,211100,2.3649,2.3654,2.3649,2.3652
GBPAUD,20040106,211200,2.3651,2.3651,2.3645,2.3645
GBPAUD,20040106,211300,2.3645,2.3646,2.3645,2.3646
GBPAUD,20040106,211400,2.3645,2.3645,2.3643,2.3643
GBPAUD,20040106,211500,2.3643,2.3643,2.3641,2.3641
GBPAUD,20040106,211600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040106,211700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040106,211800,2.3641,2.3641,2.3639,2.3640
GBPAUD,20040106,211900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040106,212000,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040106,212100,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040106,212200,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040106,212300,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040106,212400,2.3635,2.3635,2.3631,2.3631
GBPAUD,20040106,212500,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040106,212600,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040106,212700,2.3631,2.3635,2.3631,2.3635
GBPAUD,20040106,212800,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040106,212900,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040106,213000,2.3636,2.3636,2.3636,2.3636
GBPAUD,20040106,213100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040106,213200,2.3638,2.3639,2.3638,2.3639
GBPAUD,20040106,213300,2.3637,2.3637,2.3635,2.3636
GBPAUD,20040106,213400,2.3636,2.3637,2.3634,2.3637
GBPAUD,20040106,213500,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040106,213600,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040106,213700,2.3640,2.3645,2.3640,2.3645
GBPAUD,20040106,213800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20040106,213900,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040106,214000,2.3642,2.3643,2.3642,2.3642
GBPAUD,20040106,214100,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040106,214200,2.3639,2.3651,2.3638,2.3651
GBPAUD,20040106,214300,2.3651,2.3651,2.3643,2.3643
GBPAUD,20040106,214400,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040106,214500,2.3642,2.3649,2.3642,2.3649
GBPAUD,20040106,214600,2.3651,2.3656,2.3651,2.3656
GBPAUD,20040106,214700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040106,214800,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040106,214900,2.3656,2.3659,2.3656,2.3659
GBPAUD,20040106,215000,2.3661,2.3662,2.3661,2.3661
GBPAUD,20040106,215100,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040106,215200,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040106,215300,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040106,215400,2.3667,2.3667,2.3667,2.3667
GBPAUD,20040106,215500,2.3667,2.3667,2.3664,2.3664
GBPAUD,20040106,215600,2.3662,2.3662,2.3659,2.3659
GBPAUD,20040106,215700,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040106,215800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040106,215900,2.3658,2.3663,2.3658,2.3661
GBPAUD,20040106,220000,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040106,220100,2.3661,2.3666,2.3661,2.3665
GBPAUD,20040106,220200,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040106,220300,2.3669,2.3669,2.3668,2.3668
GBPAUD,20040106,220400,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040106,220500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040106,220600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040106,220700,2.3672,2.3677,2.3672,2.3677
GBPAUD,20040106,220800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040106,220900,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040106,221000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040106,221100,2.3683,2.3686,2.3680,2.3680
GBPAUD,20040106,221200,2.3681,2.3688,2.3681,2.3688
GBPAUD,20040106,221300,2.3687,2.3687,2.3683,2.3683
GBPAUD,20040106,221400,2.3684,2.3687,2.3684,2.3687
GBPAUD,20040106,221500,2.3685,2.3685,2.3677,2.3677
GBPAUD,20040106,221600,2.3679,2.3684,2.3679,2.3684
GBPAUD,20040106,221700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040106,221800,2.3687,2.3687,2.3683,2.3683
GBPAUD,20040106,221900,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040106,222000,2.3687,2.3688,2.3686,2.3686
GBPAUD,20040106,222100,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040106,222200,2.3689,2.3691,2.3689,2.3691
GBPAUD,20040106,222300,2.3693,2.3696,2.3691,2.3696
GBPAUD,20040106,222400,2.3697,2.3699,2.3697,2.3698
GBPAUD,20040106,222500,2.3697,2.3697,2.3694,2.3697
GBPAUD,20040106,222600,2.3698,2.3707,2.3698,2.3707
GBPAUD,20040106,222700,2.3706,2.3706,2.3705,2.3705
GBPAUD,20040106,222800,2.3705,2.3707,2.3704,2.3704
GBPAUD,20040106,222900,2.3703,2.3703,2.3698,2.3699
GBPAUD,20040106,223000,2.3700,2.3703,2.3700,2.3703
GBPAUD,20040106,223100,2.3703,2.3703,2.3702,2.3702
GBPAUD,20040106,223200,2.3704,2.3707,2.3704,2.3707
GBPAUD,20040106,223300,2.3707,2.3707,2.3698,2.3698
GBPAUD,20040106,223400,2.3696,2.3697,2.3689,2.3689
GBPAUD,20040106,223500,2.3689,2.3693,2.3689,2.3693
GBPAUD,20040106,223600,2.3694,2.3694,2.3691,2.3691
GBPAUD,20040106,223700,2.3690,2.3690,2.3687,2.3690
GBPAUD,20040106,223800,2.3691,2.3691,2.3688,2.3688
GBPAUD,20040106,223900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040106,224000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040106,224100,2.3687,2.3690,2.3687,2.3690
GBPAUD,20040106,224200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040106,224300,2.3688,2.3688,2.3686,2.3686
GBPAUD,20040106,224400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040106,224500,2.3686,2.3686,2.3681,2.3681
GBPAUD,20040106,224600,2.3681,2.3681,2.3676,2.3676
GBPAUD,20040106,224700,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040106,224800,2.3677,2.3680,2.3677,2.3680
GBPAUD,20040106,224900,2.3680,2.3681,2.3679,2.3679
GBPAUD,20040106,225000,2.3676,2.3676,2.3670,2.3670
GBPAUD,20040106,225100,2.3670,2.3670,2.3665,2.3665
GBPAUD,20040106,225200,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040106,225300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040106,225400,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040106,225500,2.3662,2.3662,2.3660,2.3662
GBPAUD,20040106,225600,2.3662,2.3664,2.3662,2.3664
GBPAUD,20040106,225700,2.3664,2.3666,2.3664,2.3666
GBPAUD,20040106,225800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040106,225900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040106,230000,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040106,230100,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040106,230200,2.3661,2.3661,2.3661,2.3661
GBPAUD,20040106,230300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040106,230400,2.3662,2.3662,2.3660,2.3661
GBPAUD,20040106,230500,2.3661,2.3662,2.3659,2.3659
GBPAUD,20040106,230600,2.3659,2.3660,2.3659,2.3660
GBPAUD,20040106,230700,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040106,230800,2.3663,2.3667,2.3663,2.3667
GBPAUD,20040106,230900,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040106,231000,2.3666,2.3668,2.3666,2.3668
GBPAUD,20040106,231100,2.3668,2.3672,2.3668,2.3672
GBPAUD,20040106,231200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040106,231300,2.3673,2.3681,2.3673,2.3681
GBPAUD,20040106,231400,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040106,231500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040106,231600,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040106,231700,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040106,231800,2.3686,2.3686,2.3682,2.3682
GBPAUD,20040106,231900,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040106,232000,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040106,232100,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040106,232200,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040106,232300,2.3675,2.3675,2.3671,2.3671
GBPAUD,20040106,232400,2.3670,2.3676,2.3670,2.3676
GBPAUD,20040106,232500,2.3676,2.3676,2.3673,2.3673
GBPAUD,20040106,232600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040106,232700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040106,232800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040106,232900,2.3670,2.3677,2.3670,2.3677
GBPAUD,20040106,233000,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040106,233100,2.3684,2.3689,2.3684,2.3689
GBPAUD,20040106,233200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040106,233300,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040106,233400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040106,233500,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040106,233600,2.3690,2.3690,2.3686,2.3686
GBPAUD,20040106,233700,2.3685,2.3685,2.3684,2.3684
GBPAUD,20040106,233800,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040106,233900,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040106,234000,2.3686,2.3686,2.3685,2.3685
GBPAUD,20040106,234100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040106,234200,2.3684,2.3684,2.3683,2.3684
GBPAUD,20040106,234300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040106,234400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040106,234500,2.3683,2.3683,2.3680,2.3680
GBPAUD,20040106,234600,2.3680,2.3682,2.3680,2.3682
GBPAUD,20040106,234700,2.3682,2.3682,2.3682,2.3682
GBPAUD,20040106,234800,2.3681,2.3682,2.3681,2.3682
GBPAUD,20040106,234900,2.3682,2.3682,2.3682,2.3682
GBPAUD,20040106,235000,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040106,235100,2.3679,2.3679,2.3678,2.3678
GBPAUD,20040106,235200,2.3678,2.3678,2.3676,2.3676
GBPAUD,20040106,235300,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040106,235400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040106,235500,2.3675,2.3675,2.3673,2.3673
GBPAUD,20040106,235600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040106,235700,2.3673,2.3674,2.3672,2.3674
GBPAUD,20040106,235800,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040106,235900,2.3677,2.3683,2.3677,2.3682
GBPAUD,20040107,000000,2.3682,2.3683,2.3682,2.3683
GBPNZD,20040106,000100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040106,000200,2.6948,2.6952,2.6948,2.6952
GBPNZD,20040106,000300,2.6954,2.6959,2.6954,2.6959
GBPNZD,20040106,000400,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040106,000500,2.6955,2.6955,2.6949,2.6949
GBPNZD,20040106,000600,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040106,000700,2.6948,2.6951,2.6948,2.6951
GBPNZD,20040106,000800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040106,000900,2.6953,2.6953,2.6949,2.6951
GBPNZD,20040106,001000,2.6952,2.6953,2.6951,2.6953
GBPNZD,20040106,001100,2.6955,2.6960,2.6955,2.6959
GBPNZD,20040106,001200,2.6957,2.6957,2.6954,2.6954
GBPNZD,20040106,001300,2.6954,2.6954,2.6954,2.6954
GBPNZD,20040106,001400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040106,001500,2.6952,2.6956,2.6952,2.6956
GBPNZD,20040106,001600,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040106,001700,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040106,001800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040106,001900,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040106,002000,2.6959,2.6961,2.6959,2.6961
GBPNZD,20040106,002100,2.6961,2.6963,2.6961,2.6963
GBPNZD,20040106,002200,2.6963,2.6963,2.6961,2.6961
GBPNZD,20040106,002300,2.6960,2.6960,2.6958,2.6958
GBPNZD,20040106,002400,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040106,002500,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040106,002600,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040106,002700,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040106,002800,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040106,002900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040106,003000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040106,003100,2.6956,2.6956,2.6954,2.6954
GBPNZD,20040106,003200,2.6954,2.6956,2.6954,2.6956
GBPNZD,20040106,003300,2.6955,2.6955,2.6954,2.6954
GBPNZD,20040106,003400,2.6954,2.6954,2.6954,2.6954
GBPNZD,20040106,003500,2.6954,2.6954,2.6953,2.6953
GBPNZD,20040106,003600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040106,003700,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040106,003800,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040106,003900,2.6949,2.6950,2.6949,2.6950
GBPNZD,20040106,004000,2.6950,2.6950,2.6949,2.6949
GBPNZD,20040106,004100,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040106,004200,2.6949,2.6950,2.6949,2.6950
GBPNZD,20040106,004300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040106,004400,2.6951,2.6952,2.6951,2.6952
GBPNZD,20040106,004500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040106,004600,2.6951,2.6951,2.6950,2.6950
GBPNZD,20040106,004700,2.6950,2.6950,2.6948,2.6948
GBPNZD,20040106,004800,2.6948,2.6948,2.6946,2.6948
GBPNZD,20040106,004900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040106,005000,2.6948,2.6948,2.6944,2.6944
GBPNZD,20040106,005100,2.6944,2.6944,2.6942,2.6942
GBPNZD,20040106,005200,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040106,005300,2.6942,2.6942,2.6940,2.6940
GBPNZD,20040106,005400,2.6940,2.6940,2.6938,2.6938
GBPNZD,20040106,005500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040106,005600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040106,005700,2.6938,2.6939,2.6938,2.6939
GBPNZD,20040106,005800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040106,005900,2.6940,2.6940,2.6940,2.6940
GBPNZD,20040106,010000,2.6940,2.6942,2.6940,2.6942
GBPNZD,20040106,010100,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040106,010200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040106,010300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040106,010400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040106,010500,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040106,010600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040106,010700,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040106,010800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040106,010900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040106,011000,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040106,011100,2.6945,2.6948,2.6945,2.6948
GBPNZD,20040106,011200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040106,011300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040106,011400,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040106,011500,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040106,011600,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040106,011700,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040106,011800,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040106,011900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040106,012000,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040106,012100,2.6949,2.6951,2.6949,2.6951
GBPNZD,20040106,012200,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040106,012300,2.6950,2.6950,2.6946,2.6946
GBPNZD,20040106,012400,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040106,012500,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040106,012600,2.6944,2.6944,2.6937,2.6937
GBPNZD,20040106,012700,2.6937,2.6937,2.6930,2.6930
GBPNZD,20040106,012800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040106,012900,2.6929,2.6930,2.6928,2.6930
GBPNZD,20040106,013000,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040106,013100,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040106,013200,2.6930,2.6930,2.6929,2.6929
GBPNZD,20040106,013300,2.6929,2.6932,2.6929,2.6932
GBPNZD,20040106,013400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040106,013500,2.6932,2.6932,2.6929,2.6932
GBPNZD,20040106,013600,2.6932,2.6932,2.6928,2.6928
GBPNZD,20040106,013700,2.6927,2.6927,2.6919,2.6919
GBPNZD,20040106,013800,2.6919,2.6919,2.6915,2.6915
GBPNZD,20040106,013900,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040106,014000,2.6918,2.6924,2.6918,2.6924
GBPNZD,20040106,014100,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040106,014200,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040106,014300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040106,014400,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040106,014500,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040106,014600,2.6926,2.6927,2.6926,2.6927
GBPNZD,20040106,014700,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040106,014800,2.6929,2.6932,2.6929,2.6932
GBPNZD,20040106,014900,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040106,015000,2.6931,2.6931,2.6930,2.6930
GBPNZD,20040106,015100,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040106,015200,2.6931,2.6936,2.6931,2.6936
GBPNZD,20040106,015300,2.6936,2.6938,2.6936,2.6938
GBPNZD,20040106,015400,2.6938,2.6938,2.6936,2.6936
GBPNZD,20040106,015500,2.6936,2.6937,2.6935,2.6937
GBPNZD,20040106,015600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040106,015700,2.6937,2.6941,2.6937,2.6941
GBPNZD,20040106,015800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040106,015900,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040106,020000,2.6941,2.6941,2.6938,2.6938
GBPNZD,20040106,020100,2.6938,2.6938,2.6936,2.6936
GBPNZD,20040106,020200,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040106,020300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040106,020400,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040106,020500,2.6935,2.6938,2.6935,2.6938
GBPNZD,20040106,020600,2.6939,2.6939,2.6938,2.6938
GBPNZD,20040106,020700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040106,020800,2.6937,2.6959,2.6937,2.6959
GBPNZD,20040106,020900,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040106,021000,2.6954,2.6954,2.6952,2.6952
GBPNZD,20040106,021100,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040106,021200,2.6949,2.6950,2.6949,2.6950
GBPNZD,20040106,021300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040106,021400,2.6953,2.6957,2.6953,2.6957
GBPNZD,20040106,021500,2.6959,2.6964,2.6959,2.6964
GBPNZD,20040106,021600,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040106,021700,2.6960,2.6960,2.6958,2.6958
GBPNZD,20040106,021800,2.6958,2.6958,2.6956,2.6956
GBPNZD,20040106,021900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040106,022000,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040106,022100,2.6958,2.6962,2.6958,2.6962
GBPNZD,20040106,022200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040106,022300,2.6962,2.6965,2.6962,2.6965
GBPNZD,20040106,022400,2.6965,2.6969,2.6965,2.6969
GBPNZD,20040106,022500,2.6970,2.6972,2.6970,2.6972
GBPNZD,20040106,022600,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040106,022700,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,022800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,022900,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040106,023000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,023100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,023200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,023300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,023400,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040106,023500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,023600,2.6976,2.6976,2.6975,2.6975
GBPNZD,20040106,023700,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040106,023800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040106,023900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,024000,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040106,024100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040106,024200,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040106,024300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040106,024400,2.6972,2.6972,2.6968,2.6968
GBPNZD,20040106,024500,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040106,024600,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040106,024700,2.6967,2.6971,2.6967,2.6971
GBPNZD,20040106,024800,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040106,024900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,025000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,025100,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040106,025200,2.6973,2.6973,2.6972,2.6972
GBPNZD,20040106,025300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040106,025400,2.6970,2.6972,2.6970,2.6972
GBPNZD,20040106,025500,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,025600,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040106,025700,2.6971,2.6974,2.6971,2.6973
GBPNZD,20040106,025800,2.6974,2.6976,2.6974,2.6975
GBPNZD,20040106,025900,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040106,030000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040106,030100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040106,030200,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040106,030300,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040106,030400,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040106,030500,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040106,030600,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040106,030700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,030800,2.6975,2.6975,2.6974,2.6974
GBPNZD,20040106,030900,2.6975,2.6975,2.6974,2.6974
GBPNZD,20040106,031000,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040106,031100,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,031200,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,031300,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,031400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,031500,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040106,031600,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,031700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,031800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,031900,2.6973,2.6973,2.6969,2.6969
GBPNZD,20040106,032000,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040106,032100,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040106,032200,2.6969,2.6969,2.6966,2.6966
GBPNZD,20040106,032300,2.6966,2.6967,2.6966,2.6966
GBPNZD,20040106,032400,2.6966,2.6966,2.6963,2.6963
GBPNZD,20040106,032500,2.6962,2.6962,2.6957,2.6957
GBPNZD,20040106,032600,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040106,032700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040106,032800,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040106,032900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040106,033000,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040106,033100,2.6958,2.6960,2.6958,2.6960
GBPNZD,20040106,033200,2.6960,2.6963,2.6960,2.6963
GBPNZD,20040106,033300,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040106,033400,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040106,033500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040106,033600,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040106,033700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040106,033800,2.6966,2.6966,2.6965,2.6965
GBPNZD,20040106,033900,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040106,034000,2.6965,2.6965,2.6964,2.6964
GBPNZD,20040106,034100,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040106,034200,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040106,034300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040106,034400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040106,034500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040106,034600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040106,034700,2.6971,2.6974,2.6971,2.6974
GBPNZD,20040106,034800,2.6975,2.6978,2.6975,2.6978
GBPNZD,20040106,034900,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040106,035000,2.6979,2.6979,2.6978,2.6978
GBPNZD,20040106,035100,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040106,035200,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,035300,2.6972,2.6976,2.6972,2.6976
GBPNZD,20040106,035400,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,035500,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040106,035600,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040106,035700,2.6980,2.6980,2.6974,2.6974
GBPNZD,20040106,035800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040106,035900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,040000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,040100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,040200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,040300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,040400,2.6977,2.6978,2.6977,2.6978
GBPNZD,20040106,040500,2.6978,2.6979,2.6978,2.6979
GBPNZD,20040106,040600,2.6979,2.6979,2.6977,2.6977
GBPNZD,20040106,040700,2.6977,2.6977,2.6975,2.6975
GBPNZD,20040106,040800,2.6975,2.6975,2.6974,2.6974
GBPNZD,20040106,040900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,041000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040106,041100,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040106,041200,2.6972,2.6973,2.6972,2.6973
GBPNZD,20040106,041300,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,041400,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,041500,2.6972,2.6973,2.6972,2.6973
GBPNZD,20040106,041600,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,041700,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040106,041800,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,041900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042400,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042500,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040106,042600,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040106,042700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,042900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,043000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040106,043100,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040106,043200,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,043300,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,043400,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,043500,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040106,043600,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040106,043700,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,043800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040106,043900,2.6976,2.6980,2.6976,2.6980
GBPNZD,20040106,044000,2.6982,2.6984,2.6982,2.6984
GBPNZD,20040106,044100,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040106,044200,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040106,044300,2.6984,2.6984,2.6982,2.6982
GBPNZD,20040106,044400,2.6982,2.6987,2.6982,2.6987
GBPNZD,20040106,044500,2.6987,2.6991,2.6987,2.6991
GBPNZD,20040106,044600,2.6992,2.6995,2.6992,2.6992
GBPNZD,20040106,044700,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040106,044800,2.6990,2.6992,2.6990,2.6991
GBPNZD,20040106,044900,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040106,045000,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040106,045100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040106,045200,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040106,045300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040106,045400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040106,045500,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040106,045600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040106,045700,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040106,045800,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040106,045900,2.6990,2.6996,2.6990,2.6996
GBPNZD,20040106,050000,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,050100,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,050200,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,050300,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040106,050400,2.6997,2.6997,2.6996,2.6996
GBPNZD,20040106,050500,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040106,050600,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040106,050700,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,050800,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040106,050900,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,051000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,051100,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,051200,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,051300,2.6996,2.6996,2.6990,2.6990
GBPNZD,20040106,051400,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040106,051500,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040106,051600,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040106,051700,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040106,051800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040106,051900,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040106,052000,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040106,052100,2.6994,2.6995,2.6994,2.6994
GBPNZD,20040106,052200,2.6994,2.6998,2.6994,2.6998
GBPNZD,20040106,052300,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040106,052400,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040106,052500,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040106,052600,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040106,052700,2.6999,2.7005,2.6999,2.7005
GBPNZD,20040106,052800,2.7007,2.7013,2.7007,2.7013
GBPNZD,20040106,052900,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040106,053000,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040106,053100,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040106,053200,2.7015,2.7015,2.7013,2.7015
GBPNZD,20040106,053300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040106,053400,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040106,053500,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040106,053600,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040106,053700,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040106,053800,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040106,053900,2.7025,2.7029,2.7025,2.7029
GBPNZD,20040106,054000,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040106,054100,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040106,054200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040106,054300,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040106,054400,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040106,054500,2.7029,2.7029,2.7028,2.7028
GBPNZD,20040106,054600,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040106,054700,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040106,054800,2.7024,2.7025,2.7024,2.7025
GBPNZD,20040106,054900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040106,055000,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040106,055100,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040106,055200,2.7025,2.7025,2.7021,2.7021
GBPNZD,20040106,055300,2.7021,2.7021,2.7017,2.7017
GBPNZD,20040106,055400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040106,055500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040106,055600,2.7018,2.7018,2.7017,2.7018
GBPNZD,20040106,055700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040106,055800,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040106,055900,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040106,060000,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040106,060100,2.7020,2.7025,2.7020,2.7025
GBPNZD,20040106,060200,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040106,060300,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040106,060400,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040106,060500,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040106,060600,2.7033,2.7035,2.7032,2.7035
GBPNZD,20040106,060700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040106,060800,2.7037,2.7037,2.7036,2.7037
GBPNZD,20040106,060900,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040106,061000,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040106,061100,2.7031,2.7037,2.7031,2.7037
GBPNZD,20040106,061200,2.7037,2.7041,2.7037,2.7041
GBPNZD,20040106,061300,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040106,061400,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040106,061500,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040106,061600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040106,061700,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040106,061800,2.7034,2.7034,2.7031,2.7031
GBPNZD,20040106,061900,2.7031,2.7034,2.7030,2.7034
GBPNZD,20040106,062000,2.7036,2.7038,2.7033,2.7033
GBPNZD,20040106,062100,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040106,062200,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040106,062300,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040106,062400,2.7032,2.7032,2.7029,2.7030
GBPNZD,20040106,062500,2.7032,2.7035,2.7032,2.7035
GBPNZD,20040106,062600,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040106,062700,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040106,062800,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040106,062900,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040106,063000,2.7043,2.7045,2.7042,2.7042
GBPNZD,20040106,063100,2.7040,2.7040,2.7032,2.7032
GBPNZD,20040106,063200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040106,063300,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040106,063400,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040106,063500,2.7033,2.7033,2.7031,2.7031
GBPNZD,20040106,063600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040106,063700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040106,063800,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040106,063900,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040106,064000,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040106,064100,2.7027,2.7027,2.7011,2.7011
GBPNZD,20040106,064200,2.7008,2.7009,2.7006,2.7009
GBPNZD,20040106,064300,2.7007,2.7009,2.7007,2.7007
GBPNZD,20040106,064400,2.7007,2.7007,2.7005,2.7005
GBPNZD,20040106,064500,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040106,064600,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040106,064700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040106,064800,2.7009,2.7009,2.7008,2.7009
GBPNZD,20040106,064900,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040106,065000,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040106,065100,2.7005,2.7005,2.7004,2.7005
GBPNZD,20040106,065200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040106,065300,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040106,065400,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040106,065500,2.7005,2.7005,2.6997,2.6997
GBPNZD,20040106,065600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040106,065700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,065800,2.6999,2.7005,2.6999,2.7005
GBPNZD,20040106,065900,2.7006,2.7011,2.7006,2.7009
GBPNZD,20040106,070000,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040106,070100,2.7016,2.7022,2.7016,2.7021
GBPNZD,20040106,070200,2.7019,2.7019,2.7013,2.7013
GBPNZD,20040106,070300,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040106,070400,2.7009,2.7009,2.7002,2.7002
GBPNZD,20040106,070500,2.7001,2.7001,2.6997,2.7001
GBPNZD,20040106,070600,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040106,070700,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040106,070800,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040106,070900,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040106,071000,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040106,071100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040106,071200,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040106,071300,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040106,071400,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040106,071500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040106,071600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040106,071700,2.7004,2.7004,2.7003,2.7003
GBPNZD,20040106,071800,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040106,071900,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040106,072000,2.7001,2.7001,2.6994,2.6994
GBPNZD,20040106,072100,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040106,072200,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040106,072300,2.6993,2.6993,2.6991,2.6991
GBPNZD,20040106,072400,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040106,072500,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040106,072600,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040106,072700,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040106,072800,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040106,072900,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040106,073000,2.6989,2.6990,2.6989,2.6990
GBPNZD,20040106,073100,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040106,073200,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040106,073300,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040106,073400,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040106,073500,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,073600,2.6996,2.6996,2.6995,2.6996
GBPNZD,20040106,073700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,073800,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,073900,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,074000,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040106,074100,2.7000,2.7000,2.6998,2.6998
GBPNZD,20040106,074200,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040106,074300,2.6998,2.7000,2.6998,2.7000
GBPNZD,20040106,074400,2.7000,2.7001,2.6999,2.6999
GBPNZD,20040106,074500,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040106,074600,2.7005,2.7011,2.7005,2.7011
GBPNZD,20040106,074700,2.7012,2.7019,2.7012,2.7019
GBPNZD,20040106,074800,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040106,074900,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040106,075000,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040106,075100,2.7007,2.7007,2.7004,2.7004
GBPNZD,20040106,075200,2.7002,2.7002,2.6995,2.6995
GBPNZD,20040106,075300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,075400,2.6997,2.6997,2.6994,2.6997
GBPNZD,20040106,075500,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040106,075600,2.7004,2.7007,2.7004,2.7007
GBPNZD,20040106,075700,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040106,075800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040106,075900,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040106,080000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040106,080100,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040106,080200,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040106,080300,2.7001,2.7001,2.6981,2.6981
GBPNZD,20040106,080400,2.6976,2.6976,2.6970,2.6972
GBPNZD,20040106,080500,2.6979,2.6994,2.6979,2.6994
GBPNZD,20040106,080600,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040106,080700,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040106,080800,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040106,080900,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040106,081000,2.7006,2.7010,2.7004,2.7005
GBPNZD,20040106,081100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040106,081200,2.7004,2.7004,2.6995,2.6999
GBPNZD,20040106,081300,2.7001,2.7002,2.6999,2.6999
GBPNZD,20040106,081400,2.6997,2.6997,2.6991,2.6991
GBPNZD,20040106,081500,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040106,081600,2.6994,2.6997,2.6993,2.6997
GBPNZD,20040106,081700,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040106,081800,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040106,081900,2.6993,2.6993,2.6991,2.6993
GBPNZD,20040106,082000,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040106,082100,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040106,082200,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040106,082300,2.6989,2.6995,2.6989,2.6995
GBPNZD,20040106,082400,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040106,082500,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040106,082600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040106,082700,2.6999,2.7004,2.6999,2.7004
GBPNZD,20040106,082800,2.7004,2.7004,2.7002,2.7004
GBPNZD,20040106,082900,2.7004,2.7004,2.7003,2.7003
GBPNZD,20040106,083000,2.7002,2.7002,2.7000,2.7002
GBPNZD,20040106,083100,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040106,083200,2.7003,2.7006,2.7003,2.7006
GBPNZD,20040106,083300,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040106,083400,2.7002,2.7008,2.7002,2.7008
GBPNZD,20040106,083500,2.7009,2.7009,2.7007,2.7009
GBPNZD,20040106,083600,2.7011,2.7013,2.7011,2.7012
GBPNZD,20040106,083700,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040106,083800,2.7009,2.7013,2.7009,2.7012
GBPNZD,20040106,083900,2.7012,2.7015,2.7012,2.7013
GBPNZD,20040106,084000,2.7013,2.7013,2.7008,2.7008
GBPNZD,20040106,084100,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040106,084200,2.7008,2.7008,2.6999,2.6999
GBPNZD,20040106,084300,2.6998,2.6998,2.6995,2.6996
GBPNZD,20040106,084400,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040106,084500,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040106,084600,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040106,084700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040106,084800,2.6996,2.6999,2.6996,2.6999
GBPNZD,20040106,084900,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040106,085000,2.6999,2.6999,2.6997,2.6999
GBPNZD,20040106,085100,2.7000,2.7005,2.7000,2.7004
GBPNZD,20040106,085200,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040106,085300,2.6997,2.6998,2.6997,2.6998
GBPNZD,20040106,085400,2.6998,2.6998,2.6996,2.6996
GBPNZD,20040106,085500,2.6996,2.6996,2.6994,2.6995
GBPNZD,20040106,085600,2.6995,2.6999,2.6995,2.6998
GBPNZD,20040106,085700,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040106,085800,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040106,085900,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040106,090000,2.6995,2.7004,2.6994,2.7004
GBPNZD,20040106,090100,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040106,090200,2.7003,2.7003,2.7001,2.7002
GBPNZD,20040106,090300,2.7002,2.7002,2.7001,2.7002
GBPNZD,20040106,090400,2.7003,2.7012,2.7003,2.7012
GBPNZD,20040106,090500,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040106,090600,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040106,090700,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040106,090800,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040106,090900,2.6995,2.7001,2.6995,2.7001
GBPNZD,20040106,091000,2.7002,2.7003,2.7001,2.7001
GBPNZD,20040106,091100,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040106,091200,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040106,091300,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040106,091400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040106,091500,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040106,091600,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040106,091700,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040106,091800,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040106,091900,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040106,092000,2.6994,2.6994,2.6984,2.6984
GBPNZD,20040106,092100,2.6977,2.6977,2.6962,2.6962
GBPNZD,20040106,092200,2.6960,2.6976,2.6960,2.6976
GBPNZD,20040106,092300,2.6979,2.6983,2.6979,2.6982
GBPNZD,20040106,092400,2.6982,2.6983,2.6981,2.6983
GBPNZD,20040106,092500,2.6981,2.6981,2.6976,2.6976
GBPNZD,20040106,092600,2.6974,2.6977,2.6973,2.6977
GBPNZD,20040106,092700,2.6978,2.6984,2.6978,2.6984
GBPNZD,20040106,092800,2.6983,2.6984,2.6981,2.6981
GBPNZD,20040106,092900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040106,093000,2.6984,2.6991,2.6984,2.6991
GBPNZD,20040106,093100,2.6990,2.6990,2.6979,2.6983
GBPNZD,20040106,093200,2.6984,2.6985,2.6979,2.6979
GBPNZD,20040106,093300,2.6977,2.6977,2.6973,2.6976
GBPNZD,20040106,093400,2.6978,2.6983,2.6978,2.6983
GBPNZD,20040106,093500,2.6984,2.6987,2.6984,2.6985
GBPNZD,20040106,093600,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040106,093700,2.6981,2.6988,2.6981,2.6987
GBPNZD,20040106,093800,2.6985,2.6985,2.6980,2.6980
GBPNZD,20040106,093900,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040106,094000,2.6985,2.6985,2.6981,2.6981
GBPNZD,20040106,094100,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040106,094200,2.6981,2.6981,2.6977,2.6977
GBPNZD,20040106,094300,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040106,094400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040106,094500,2.6973,2.6977,2.6973,2.6977
GBPNZD,20040106,094600,2.6977,2.6979,2.6977,2.6979
GBPNZD,20040106,094700,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040106,094800,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040106,094900,2.6977,2.6978,2.6976,2.6978
GBPNZD,20040106,095000,2.6979,2.6980,2.6978,2.6978
GBPNZD,20040106,095100,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040106,095200,2.6980,2.6980,2.6974,2.6974
GBPNZD,20040106,095300,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040106,095400,2.6977,2.6990,2.6977,2.6990
GBPNZD,20040106,095500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040106,095600,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040106,095700,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040106,095800,2.6991,2.6991,2.6982,2.6982
GBPNZD,20040106,095900,2.6979,2.6979,2.6974,2.6974
GBPNZD,20040106,100000,2.6972,2.6972,2.6971,2.6971
GBPNZD,20040106,100100,2.6971,2.6971,2.6970,2.6970
GBPNZD,20040106,100200,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040106,100300,2.6969,2.6969,2.6968,2.6969
GBPNZD,20040106,100400,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040106,100500,2.6967,2.6970,2.6967,2.6970
GBPNZD,20040106,100600,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040106,100700,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040106,100800,2.6973,2.6974,2.6970,2.6970
GBPNZD,20040106,100900,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040106,101000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040106,101100,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040106,101200,2.6975,2.6975,2.6956,2.6956
GBPNZD,20040106,101300,2.6955,2.6955,2.6949,2.6952
GBPNZD,20040106,101400,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040106,101500,2.6949,2.6949,2.6944,2.6946
GBPNZD,20040106,101600,2.6950,2.6954,2.6950,2.6954
GBPNZD,20040106,101700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040106,101800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040106,101900,2.6955,2.6955,2.6954,2.6955
GBPNZD,20040106,102000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040106,102100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040106,102200,2.6954,2.6955,2.6953,2.6955
GBPNZD,20040106,102300,2.6954,2.6954,2.6950,2.6950
GBPNZD,20040106,102400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040106,102500,2.6951,2.6962,2.6951,2.6962
GBPNZD,20040106,102600,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040106,102700,2.6954,2.6965,2.6954,2.6965
GBPNZD,20040106,102800,2.6966,2.6977,2.6966,2.6977
GBPNZD,20040106,102900,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040106,103000,2.6977,2.6985,2.6976,2.6985
GBPNZD,20040106,103100,2.6987,2.6990,2.6977,2.6977
GBPNZD,20040106,103200,2.6976,2.6980,2.6974,2.6980
GBPNZD,20040106,103300,2.6982,2.6995,2.6982,2.6995
GBPNZD,20040106,103400,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040106,103500,2.7004,2.7008,2.7004,2.7007
GBPNZD,20040106,103600,2.7006,2.7006,2.7002,2.7004
GBPNZD,20040106,103700,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040106,103800,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040106,103900,2.7012,2.7012,2.7006,2.7006
GBPNZD,20040106,104000,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040106,104100,2.7008,2.7013,2.7008,2.7011
GBPNZD,20040106,104200,2.7008,2.7008,2.6999,2.6999
GBPNZD,20040106,104300,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040106,104400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040106,104500,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040106,104600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040106,104700,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040106,104800,2.6983,2.6989,2.6983,2.6989
GBPNZD,20040106,104900,2.6990,2.6997,2.6990,2.6996
GBPNZD,20040106,105000,2.6996,2.6996,2.6993,2.6993
GBPNZD,20040106,105100,2.6993,2.6994,2.6991,2.6994
GBPNZD,20040106,105200,2.6994,2.7001,2.6994,2.7001
GBPNZD,20040106,105300,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040106,105400,2.7006,2.7007,2.7006,2.7006
GBPNZD,20040106,105500,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040106,105600,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040106,105700,2.7002,2.7005,2.7002,2.7004
GBPNZD,20040106,105800,2.7004,2.7005,2.7001,2.7001
GBPNZD,20040106,105900,2.6998,2.6998,2.6996,2.6997
GBPNZD,20040106,110000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040106,110100,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040106,110200,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040106,110300,2.6996,2.7004,2.6996,2.7004
GBPNZD,20040106,110400,2.7001,2.7001,2.7000,2.7001
GBPNZD,20040106,110500,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040106,110600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040106,110700,2.7005,2.7005,2.7003,2.7003
GBPNZD,20040106,110800,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040106,110900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040106,111000,2.7004,2.7004,2.7002,2.7004
GBPNZD,20040106,111100,2.7005,2.7011,2.7005,2.7011
GBPNZD,20040106,111200,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040106,111300,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040106,111400,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040106,111500,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040106,111600,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040106,111700,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040106,111800,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040106,111900,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040106,112000,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040106,112100,2.7009,2.7010,2.7006,2.7006
GBPNZD,20040106,112200,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040106,112300,2.7003,2.7009,2.7003,2.7009
GBPNZD,20040106,112400,2.7010,2.7010,2.7006,2.7006
GBPNZD,20040106,112500,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040106,112600,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040106,112700,2.6999,2.6999,2.6996,2.6999
GBPNZD,20040106,112800,2.6999,2.7001,2.6999,2.6999
GBPNZD,20040106,112900,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040106,113000,2.6996,2.7011,2.6996,2.7011
GBPNZD,20040106,113100,2.7014,2.7014,2.7009,2.7009
GBPNZD,20040106,113200,2.7006,2.7015,2.6999,2.7015
GBPNZD,20040106,113300,2.7016,2.7025,2.7016,2.7023
GBPNZD,20040106,113400,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040106,113500,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040106,113600,2.7033,2.7040,2.7033,2.7035
GBPNZD,20040106,113700,2.7034,2.7034,2.7032,2.7034
GBPNZD,20040106,113800,2.7034,2.7034,2.7031,2.7031
GBPNZD,20040106,113900,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040106,114000,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040106,114100,2.7036,2.7040,2.7034,2.7040
GBPNZD,20040106,114200,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040106,114300,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040106,114400,2.7035,2.7035,2.7028,2.7028
GBPNZD,20040106,114500,2.7028,2.7028,2.7023,2.7023
GBPNZD,20040106,114600,2.7020,2.7022,2.7018,2.7020
GBPNZD,20040106,114700,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040106,114800,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040106,114900,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040106,115000,2.7027,2.7035,2.7027,2.7035
GBPNZD,20040106,115100,2.7034,2.7034,2.7020,2.7020
GBPNZD,20040106,115200,2.7019,2.7019,2.7012,2.7013
GBPNZD,20040106,115300,2.7015,2.7017,2.7015,2.7016
GBPNZD,20040106,115400,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040106,115500,2.7015,2.7030,2.7015,2.7030
GBPNZD,20040106,115600,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040106,115700,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040106,115800,2.7035,2.7035,2.7025,2.7027
GBPNZD,20040106,115900,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040106,120000,2.7030,2.7031,2.7029,2.7029
GBPNZD,20040106,120100,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040106,120200,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040106,120300,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040106,120400,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040106,120500,2.7027,2.7027,2.7020,2.7021
GBPNZD,20040106,120600,2.7022,2.7030,2.7022,2.7030
GBPNZD,20040106,120700,2.7031,2.7034,2.7031,2.7034
GBPNZD,20040106,120800,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040106,120900,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040106,121000,2.7039,2.7039,2.7037,2.7039
GBPNZD,20040106,121100,2.7039,2.7040,2.7035,2.7035
GBPNZD,20040106,121200,2.7034,2.7034,2.7032,2.7034
GBPNZD,20040106,121300,2.7034,2.7035,2.7033,2.7035
GBPNZD,20040106,121400,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040106,121500,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040106,121600,2.7035,2.7035,2.7025,2.7025
GBPNZD,20040106,121700,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040106,121800,2.7027,2.7030,2.7027,2.7027
GBPNZD,20040106,121900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040106,122000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040106,122100,2.7025,2.7026,2.7023,2.7026
GBPNZD,20040106,122200,2.7026,2.7026,2.7024,2.7025
GBPNZD,20040106,122300,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040106,122400,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040106,122500,2.7025,2.7029,2.7025,2.7027
GBPNZD,20040106,122600,2.7027,2.7029,2.7027,2.7027
GBPNZD,20040106,122700,2.7027,2.7027,2.7024,2.7027
GBPNZD,20040106,122800,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040106,122900,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040106,123000,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040106,123100,2.7017,2.7017,2.7016,2.7016
GBPNZD,20040106,123200,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040106,123300,2.7020,2.7024,2.7020,2.7024
GBPNZD,20040106,123400,2.7024,2.7026,2.7023,2.7026
GBPNZD,20040106,123500,2.7028,2.7034,2.7028,2.7034
GBPNZD,20040106,123600,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040106,123700,2.7036,2.7042,2.7036,2.7042
GBPNZD,20040106,123800,2.7040,2.7040,2.7019,2.7019
GBPNZD,20040106,123900,2.7019,2.7019,2.7015,2.7018
GBPNZD,20040106,124000,2.7019,2.7031,2.7019,2.7031
GBPNZD,20040106,124100,2.7031,2.7036,2.7031,2.7036
GBPNZD,20040106,124200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040106,124300,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040106,124400,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040106,124500,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040106,124600,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040106,124700,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040106,124800,2.7033,2.7033,2.7029,2.7029
GBPNZD,20040106,124900,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040106,125000,2.7027,2.7027,2.7020,2.7020
GBPNZD,20040106,125100,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040106,125200,2.7020,2.7020,2.7018,2.7019
GBPNZD,20040106,125300,2.7019,2.7020,2.7019,2.7019
GBPNZD,20040106,125400,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040106,125500,2.7024,2.7024,2.7015,2.7015
GBPNZD,20040106,125600,2.7013,2.7013,2.7011,2.7013
GBPNZD,20040106,125700,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040106,125800,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040106,125900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040106,130000,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040106,130100,2.7018,2.7018,2.7011,2.7011
GBPNZD,20040106,130200,2.7011,2.7013,2.7008,2.7008
GBPNZD,20040106,130300,2.7007,2.7007,2.7005,2.7007
GBPNZD,20040106,130400,2.7009,2.7012,2.7009,2.7010
GBPNZD,20040106,130500,2.7009,2.7009,2.7003,2.7003
GBPNZD,20040106,130600,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040106,130700,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040106,130800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040106,130900,2.7003,2.7003,2.7001,2.7002
GBPNZD,20040106,131000,2.7003,2.7015,2.7003,2.7015
GBPNZD,20040106,131100,2.7015,2.7025,2.7015,2.7024
GBPNZD,20040106,131200,2.7023,2.7023,2.7015,2.7015
GBPNZD,20040106,131300,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040106,131400,2.7014,2.7016,2.7012,2.7012
GBPNZD,20040106,131500,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040106,131600,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040106,131700,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040106,131800,2.7015,2.7021,2.7015,2.7021
GBPNZD,20040106,131900,2.7022,2.7026,2.7022,2.7026
GBPNZD,20040106,132000,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040106,132100,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040106,132200,2.7030,2.7036,2.7030,2.7036
GBPNZD,20040106,132300,2.7037,2.7042,2.7037,2.7042
GBPNZD,20040106,132400,2.7041,2.7041,2.7035,2.7035
GBPNZD,20040106,132500,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040106,132600,2.7034,2.7034,2.7031,2.7031
GBPNZD,20040106,132700,2.7029,2.7030,2.7025,2.7030
GBPNZD,20040106,132800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040106,132900,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040106,133000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040106,133100,2.7036,2.7041,2.7036,2.7041
GBPNZD,20040106,133200,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040106,133300,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040106,133400,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040106,133500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040106,133600,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040106,133700,2.7029,2.7029,2.7025,2.7026
GBPNZD,20040106,133800,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040106,133900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040106,134000,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040106,134100,2.7032,2.7039,2.7032,2.7037
GBPNZD,20040106,134200,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040106,134300,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040106,134400,2.7037,2.7037,2.7036,2.7037
GBPNZD,20040106,134500,2.7037,2.7041,2.7037,2.7041
GBPNZD,20040106,134600,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040106,134700,2.7040,2.7041,2.7040,2.7040
GBPNZD,20040106,134800,2.7040,2.7044,2.7040,2.7044
GBPNZD,20040106,134900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040106,135000,2.7043,2.7044,2.7043,2.7043
GBPNZD,20040106,135100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040106,135200,2.7046,2.7058,2.7046,2.7058
GBPNZD,20040106,135300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040106,135400,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040106,135500,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040106,135600,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040106,135700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040106,135800,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040106,135900,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040106,140000,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040106,140100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040106,140200,2.7057,2.7057,2.7054,2.7057
GBPNZD,20040106,140300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040106,140400,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040106,140500,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040106,140600,2.7053,2.7057,2.7053,2.7055
GBPNZD,20040106,140700,2.7055,2.7055,2.7041,2.7043
GBPNZD,20040106,140800,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040106,140900,2.7052,2.7055,2.7051,2.7051
GBPNZD,20040106,141000,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040106,141100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040106,141200,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040106,141300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040106,141400,2.7035,2.7040,2.7035,2.7036
GBPNZD,20040106,141500,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040106,141600,2.7040,2.7041,2.7039,2.7040
GBPNZD,20040106,141700,2.7039,2.7046,2.7039,2.7046
GBPNZD,20040106,141800,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040106,141900,2.7045,2.7051,2.7045,2.7051
GBPNZD,20040106,142000,2.7053,2.7055,2.7052,2.7053
GBPNZD,20040106,142100,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040106,142200,2.7058,2.7059,2.7057,2.7057
GBPNZD,20040106,142300,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040106,142400,2.7057,2.7057,2.7044,2.7046
GBPNZD,20040106,142500,2.7048,2.7053,2.7048,2.7053
GBPNZD,20040106,142600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040106,142700,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040106,142800,2.7053,2.7057,2.7051,2.7055
GBPNZD,20040106,142900,2.7057,2.7072,2.7057,2.7072
GBPNZD,20040106,143000,2.7077,2.7091,2.7077,2.7087
GBPNZD,20040106,143100,2.7086,2.7086,2.7077,2.7077
GBPNZD,20040106,143200,2.7076,2.7078,2.7074,2.7078
GBPNZD,20040106,143300,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040106,143400,2.7073,2.7074,2.7070,2.7074
GBPNZD,20040106,143500,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040106,143600,2.7083,2.7083,2.7078,2.7078
GBPNZD,20040106,143700,2.7076,2.7076,2.7067,2.7071
GBPNZD,20040106,143800,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040106,143900,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040106,144000,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040106,144100,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040106,144200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040106,144300,2.7082,2.7082,2.7074,2.7074
GBPNZD,20040106,144400,2.7072,2.7074,2.7070,2.7074
GBPNZD,20040106,144500,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040106,144600,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040106,144700,2.7084,2.7084,2.7078,2.7078
GBPNZD,20040106,144800,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040106,144900,2.7072,2.7072,2.7069,2.7071
GBPNZD,20040106,145000,2.7072,2.7082,2.7072,2.7080
GBPNZD,20040106,145100,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040106,145200,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040106,145300,2.7078,2.7085,2.7078,2.7082
GBPNZD,20040106,145400,2.7079,2.7079,2.7071,2.7075
GBPNZD,20040106,145500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040106,145600,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040106,145700,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040106,145800,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040106,145900,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040106,150000,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040106,150100,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040106,150200,2.7085,2.7085,2.7080,2.7080
GBPNZD,20040106,150300,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040106,150400,2.7077,2.7082,2.7077,2.7080
GBPNZD,20040106,150500,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040106,150600,2.7075,2.7075,2.7068,2.7070
GBPNZD,20040106,150700,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040106,150800,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040106,150900,2.7066,2.7066,2.7060,2.7060
GBPNZD,20040106,151000,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040106,151100,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040106,151200,2.7060,2.7060,2.7057,2.7060
GBPNZD,20040106,151300,2.7061,2.7071,2.7061,2.7071
GBPNZD,20040106,151400,2.7071,2.7073,2.7071,2.7073
GBPNZD,20040106,151500,2.7075,2.7084,2.7075,2.7084
GBPNZD,20040106,151600,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040106,151700,2.7082,2.7083,2.7082,2.7082
GBPNZD,20040106,151800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040106,151900,2.7083,2.7092,2.7083,2.7092
GBPNZD,20040106,152000,2.7094,2.7100,2.7094,2.7100
GBPNZD,20040106,152100,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040106,152200,2.7097,2.7097,2.7090,2.7090
GBPNZD,20040106,152300,2.7090,2.7102,2.7090,2.7102
GBPNZD,20040106,152400,2.7103,2.7103,2.7095,2.7095
GBPNZD,20040106,152500,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040106,152600,2.7094,2.7095,2.7092,2.7092
GBPNZD,20040106,152700,2.7091,2.7091,2.7083,2.7083
GBPNZD,20040106,152800,2.7083,2.7088,2.7083,2.7085
GBPNZD,20040106,152900,2.7083,2.7083,2.7078,2.7078
GBPNZD,20040106,153000,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040106,153100,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040106,153200,2.7072,2.7072,2.7067,2.7067
GBPNZD,20040106,153300,2.7066,2.7068,2.7064,2.7065
GBPNZD,20040106,153400,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040106,153500,2.7069,2.7071,2.7067,2.7067
GBPNZD,20040106,153600,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040106,153700,2.7065,2.7065,2.7062,2.7062
GBPNZD,20040106,153800,2.7061,2.7061,2.7056,2.7056
GBPNZD,20040106,153900,2.7056,2.7056,2.7053,2.7053
GBPNZD,20040106,154000,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040106,154100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040106,154200,2.7053,2.7058,2.7053,2.7058
GBPNZD,20040106,154300,2.7060,2.7067,2.7060,2.7066
GBPNZD,20040106,154400,2.7065,2.7065,2.7057,2.7057
GBPNZD,20040106,154500,2.7056,2.7057,2.7054,2.7057
GBPNZD,20040106,154600,2.7057,2.7058,2.7056,2.7058
GBPNZD,20040106,154700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040106,154800,2.7057,2.7059,2.7053,2.7053
GBPNZD,20040106,154900,2.7051,2.7056,2.7051,2.7056
GBPNZD,20040106,155000,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040106,155100,2.7057,2.7057,2.7053,2.7057
GBPNZD,20040106,155200,2.7055,2.7061,2.7053,2.7061
GBPNZD,20040106,155300,2.7062,2.7062,2.7055,2.7055
GBPNZD,20040106,155400,2.7054,2.7055,2.7054,2.7054
GBPNZD,20040106,155500,2.7053,2.7053,2.7038,2.7038
GBPNZD,20040106,155600,2.7035,2.7048,2.7035,2.7048
GBPNZD,20040106,155700,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040106,155800,2.7042,2.7042,2.7038,2.7041
GBPNZD,20040106,155900,2.7038,2.7038,2.7023,2.7033
GBPNZD,20040106,160000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040106,160100,2.7036,2.7043,2.7036,2.7043
GBPNZD,20040106,160200,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040106,160300,2.7052,2.7059,2.7047,2.7047
GBPNZD,20040106,160400,2.7048,2.7052,2.7048,2.7050
GBPNZD,20040106,160500,2.7049,2.7058,2.7048,2.7058
GBPNZD,20040106,160600,2.7060,2.7061,2.7058,2.7058
GBPNZD,20040106,160700,2.7057,2.7057,2.7053,2.7055
GBPNZD,20040106,160800,2.7056,2.7060,2.7056,2.7057
GBPNZD,20040106,160900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040106,161000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040106,161100,2.7057,2.7067,2.7057,2.7067
GBPNZD,20040106,161200,2.7069,2.7069,2.7062,2.7062
GBPNZD,20040106,161300,2.7063,2.7067,2.7062,2.7067
GBPNZD,20040106,161400,2.7068,2.7076,2.7068,2.7076
GBPNZD,20040106,161500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040106,161600,2.7074,2.7074,2.7062,2.7062
GBPNZD,20040106,161700,2.7063,2.7067,2.7059,2.7059
GBPNZD,20040106,161800,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040106,161900,2.7065,2.7067,2.7062,2.7062
GBPNZD,20040106,162000,2.7058,2.7058,2.7053,2.7054
GBPNZD,20040106,162100,2.7054,2.7055,2.7052,2.7052
GBPNZD,20040106,162200,2.7052,2.7063,2.7052,2.7063
GBPNZD,20040106,162300,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040106,162400,2.7061,2.7061,2.7056,2.7056
GBPNZD,20040106,162500,2.7058,2.7064,2.7058,2.7064
GBPNZD,20040106,162600,2.7064,2.7076,2.7064,2.7076
GBPNZD,20040106,162700,2.7076,2.7081,2.7076,2.7080
GBPNZD,20040106,162800,2.7079,2.7079,2.7075,2.7075
GBPNZD,20040106,162900,2.7071,2.7071,2.7062,2.7062
GBPNZD,20040106,163000,2.7064,2.7075,2.7064,2.7071
GBPNZD,20040106,163100,2.7070,2.7070,2.7063,2.7063
GBPNZD,20040106,163200,2.7061,2.7062,2.7060,2.7062
GBPNZD,20040106,163300,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040106,163400,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040106,163500,2.7069,2.7071,2.7062,2.7062
GBPNZD,20040106,163600,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040106,163700,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040106,163800,2.7056,2.7057,2.7055,2.7057
GBPNZD,20040106,163900,2.7058,2.7063,2.7058,2.7063
GBPNZD,20040106,164000,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040106,164100,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040106,164200,2.7072,2.7075,2.7072,2.7074
GBPNZD,20040106,164300,2.7074,2.7074,2.7067,2.7067
GBPNZD,20040106,164400,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040106,164500,2.7062,2.7062,2.7059,2.7060
GBPNZD,20040106,164600,2.7061,2.7069,2.7061,2.7069
GBPNZD,20040106,164700,2.7072,2.7073,2.7072,2.7072
GBPNZD,20040106,164800,2.7072,2.7073,2.7072,2.7072
GBPNZD,20040106,164900,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040106,165000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040106,165100,2.7076,2.7076,2.7073,2.7075
GBPNZD,20040106,165200,2.7076,2.7085,2.7076,2.7085
GBPNZD,20040106,165300,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040106,165400,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040106,165500,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040106,165600,2.7077,2.7078,2.7077,2.7078
GBPNZD,20040106,165700,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040106,165800,2.7073,2.7073,2.7068,2.7068
GBPNZD,20040106,165900,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040106,170000,2.7061,2.7065,2.7060,2.7065
GBPNZD,20040106,170100,2.7066,2.7071,2.7066,2.7071
GBPNZD,20040106,170200,2.7072,2.7082,2.7072,2.7082
GBPNZD,20040106,170300,2.7084,2.7084,2.7081,2.7082
GBPNZD,20040106,170400,2.7083,2.7083,2.7080,2.7083
GBPNZD,20040106,170500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040106,170600,2.7073,2.7073,2.7067,2.7067
GBPNZD,20040106,170700,2.7068,2.7088,2.7068,2.7088
GBPNZD,20040106,170800,2.7089,2.7095,2.7089,2.7093
GBPNZD,20040106,170900,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040106,171000,2.7099,2.7105,2.7099,2.7105
GBPNZD,20040106,171100,2.7107,2.7109,2.7107,2.7107
GBPNZD,20040106,171200,2.7107,2.7111,2.7107,2.7110
GBPNZD,20040106,171300,2.7108,2.7108,2.7103,2.7106
GBPNZD,20040106,171400,2.7107,2.7111,2.7107,2.7111
GBPNZD,20040106,171500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040106,171600,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040106,171700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040106,171800,2.7106,2.7107,2.7106,2.7106
GBPNZD,20040106,171900,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040106,172000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040106,172100,2.7110,2.7111,2.7106,2.7107
GBPNZD,20040106,172200,2.7108,2.7115,2.7108,2.7115
GBPNZD,20040106,172300,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040106,172400,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040106,172500,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040106,172600,2.7111,2.7115,2.7111,2.7115
GBPNZD,20040106,172700,2.7117,2.7118,2.7117,2.7117
GBPNZD,20040106,172800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040106,172900,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040106,173000,2.7118,2.7118,2.7113,2.7113
GBPNZD,20040106,173100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040106,173200,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040106,173300,2.7110,2.7110,2.7099,2.7099
GBPNZD,20040106,173400,2.7099,2.7099,2.7094,2.7094
GBPNZD,20040106,173500,2.7092,2.7094,2.7092,2.7093
GBPNZD,20040106,173600,2.7091,2.7091,2.7088,2.7088
GBPNZD,20040106,173700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040106,173800,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040106,173900,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040106,174000,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040106,174100,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040106,174200,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040106,174300,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040106,174400,2.7090,2.7102,2.7090,2.7102
GBPNZD,20040106,174500,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040106,174600,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040106,174700,2.7110,2.7114,2.7110,2.7114
GBPNZD,20040106,174800,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040106,174900,2.7114,2.7151,2.7114,2.7151
GBPNZD,20040106,175000,2.7152,2.7152,2.7127,2.7127
GBPNZD,20040106,175100,2.7129,2.7144,2.7129,2.7144
GBPNZD,20040106,175200,2.7146,2.7148,2.7136,2.7136
GBPNZD,20040106,175300,2.7136,2.7137,2.7132,2.7132
GBPNZD,20040106,175400,2.7130,2.7130,2.7129,2.7130
GBPNZD,20040106,175500,2.7133,2.7138,2.7133,2.7138
GBPNZD,20040106,175600,2.7137,2.7141,2.7136,2.7141
GBPNZD,20040106,175700,2.7141,2.7158,2.7141,2.7158
GBPNZD,20040106,175800,2.7159,2.7167,2.7159,2.7166
GBPNZD,20040106,175900,2.7164,2.7164,2.7159,2.7159
GBPNZD,20040106,180000,2.7158,2.7158,2.7155,2.7157
GBPNZD,20040106,180100,2.7157,2.7157,2.7156,2.7156
GBPNZD,20040106,180200,2.7155,2.7161,2.7155,2.7161
GBPNZD,20040106,180300,2.7165,2.7171,2.7157,2.7157
GBPNZD,20040106,180400,2.7155,2.7157,2.7150,2.7150
GBPNZD,20040106,180500,2.7149,2.7149,2.7145,2.7145
GBPNZD,20040106,180600,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040106,180700,2.7142,2.7154,2.7141,2.7154
GBPNZD,20040106,180800,2.7161,2.7163,2.7149,2.7149
GBPNZD,20040106,180900,2.7147,2.7147,2.7134,2.7136
GBPNZD,20040106,181000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040106,181100,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040106,181200,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040106,181300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040106,181400,2.7135,2.7137,2.7135,2.7137
GBPNZD,20040106,181500,2.7138,2.7142,2.7138,2.7142
GBPNZD,20040106,181600,2.7140,2.7140,2.7138,2.7138
GBPNZD,20040106,181700,2.7137,2.7137,2.7130,2.7130
GBPNZD,20040106,181800,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040106,181900,2.7134,2.7170,2.7134,2.7155
GBPNZD,20040106,182000,2.7152,2.7152,2.7137,2.7139
GBPNZD,20040106,182100,2.7136,2.7136,2.7125,2.7127
GBPNZD,20040106,182200,2.7124,2.7124,2.7118,2.7120
GBPNZD,20040106,182300,2.7123,2.7131,2.7123,2.7125
GBPNZD,20040106,182400,2.7124,2.7124,2.7114,2.7114
GBPNZD,20040106,182500,2.7110,2.7110,2.7103,2.7103
GBPNZD,20040106,182600,2.7103,2.7107,2.7103,2.7107
GBPNZD,20040106,182700,2.7109,2.7113,2.7109,2.7111
GBPNZD,20040106,182800,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040106,182900,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040106,183000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040106,183100,2.7106,2.7107,2.7104,2.7104
GBPNZD,20040106,183200,2.7103,2.7103,2.7096,2.7096
GBPNZD,20040106,183300,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040106,183400,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040106,183500,2.7098,2.7101,2.7098,2.7101
GBPNZD,20040106,183600,2.7101,2.7107,2.7101,2.7107
GBPNZD,20040106,183700,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040106,183800,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040106,183900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040106,184000,2.7108,2.7113,2.7108,2.7110
GBPNZD,20040106,184100,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040106,184200,2.7106,2.7106,2.7104,2.7106
GBPNZD,20040106,184300,2.7108,2.7111,2.7108,2.7111
GBPNZD,20040106,184400,2.7111,2.7111,2.7102,2.7102
GBPNZD,20040106,184500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040106,184600,2.7100,2.7103,2.7100,2.7100
GBPNZD,20040106,184700,2.7101,2.7110,2.7101,2.7110
GBPNZD,20040106,184800,2.7110,2.7110,2.7105,2.7105
GBPNZD,20040106,184900,2.7105,2.7105,2.7099,2.7099
GBPNZD,20040106,185000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040106,185100,2.7102,2.7108,2.7102,2.7108
GBPNZD,20040106,185200,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040106,185300,2.7110,2.7116,2.7110,2.7116
GBPNZD,20040106,185400,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040106,185500,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040106,185600,2.7110,2.7112,2.7110,2.7112
GBPNZD,20040106,185700,2.7112,2.7114,2.7109,2.7109
GBPNZD,20040106,185800,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040106,185900,2.7102,2.7102,2.7098,2.7102
GBPNZD,20040106,190000,2.7104,2.7111,2.7104,2.7109
GBPNZD,20040106,190100,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040106,190200,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040106,190300,2.7113,2.7116,2.7113,2.7114
GBPNZD,20040106,190400,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040106,190500,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040106,190600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040106,190700,2.7115,2.7115,2.7109,2.7109
GBPNZD,20040106,190800,2.7109,2.7109,2.7106,2.7109
GBPNZD,20040106,190900,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040106,191000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040106,191100,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040106,191200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040106,191300,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040106,191400,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040106,191500,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040106,191600,2.7106,2.7114,2.7106,2.7114
GBPNZD,20040106,191700,2.7115,2.7122,2.7106,2.7108
GBPNZD,20040106,191800,2.7107,2.7107,2.7099,2.7101
GBPNZD,20040106,191900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040106,192000,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040106,192100,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040106,192200,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040106,192300,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040106,192400,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040106,192500,2.7102,2.7105,2.7102,2.7105
GBPNZD,20040106,192600,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040106,192700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040106,192800,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040106,192900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040106,193000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040106,193100,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040106,193200,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040106,193300,2.7109,2.7110,2.7109,2.7109
GBPNZD,20040106,193400,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040106,193500,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040106,193600,2.7111,2.7113,2.7111,2.7112
GBPNZD,20040106,193700,2.7110,2.7110,2.7099,2.7099
GBPNZD,20040106,193800,2.7097,2.7097,2.7094,2.7094
GBPNZD,20040106,193900,2.7096,2.7104,2.7096,2.7104
GBPNZD,20040106,194000,2.7104,2.7104,2.7098,2.7098
GBPNZD,20040106,194100,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040106,194200,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040106,194300,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040106,194400,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040106,194500,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040106,194600,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040106,194700,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040106,194800,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040106,194900,2.7096,2.7097,2.7095,2.7095
GBPNZD,20040106,195000,2.7097,2.7103,2.7097,2.7103
GBPNZD,20040106,195100,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040106,195200,2.7098,2.7098,2.7095,2.7095
GBPNZD,20040106,195300,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040106,195400,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040106,195500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040106,195600,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040106,195700,2.7093,2.7093,2.7091,2.7091
GBPNZD,20040106,195800,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040106,195900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040106,200000,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040106,200100,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040106,200200,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040106,200300,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040106,200400,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040106,200500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040106,200600,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040106,200700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040106,200800,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040106,200900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040106,201000,2.7095,2.7095,2.7091,2.7091
GBPNZD,20040106,201100,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040106,201200,2.7091,2.7096,2.7091,2.7096
GBPNZD,20040106,201300,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040106,201400,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040106,201500,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040106,201600,2.7091,2.7093,2.7091,2.7093
GBPNZD,20040106,201700,2.7093,2.7093,2.7089,2.7090
GBPNZD,20040106,201800,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040106,201900,2.7094,2.7098,2.7092,2.7098
GBPNZD,20040106,202000,2.7096,2.7096,2.7090,2.7093
GBPNZD,20040106,202100,2.7096,2.7105,2.7096,2.7105
GBPNZD,20040106,202200,2.7106,2.7106,2.7099,2.7099
GBPNZD,20040106,202300,2.7097,2.7097,2.7090,2.7092
GBPNZD,20040106,202400,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040106,202500,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040106,202600,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040106,202700,2.7086,2.7088,2.7086,2.7086
GBPNZD,20040106,202800,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040106,202900,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040106,203000,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040106,203100,2.7088,2.7089,2.7086,2.7086
GBPNZD,20040106,203200,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040106,203300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040106,203400,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040106,203500,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040106,203600,2.7085,2.7087,2.7085,2.7086
GBPNZD,20040106,203700,2.7085,2.7087,2.7085,2.7087
GBPNZD,20040106,203800,2.7087,2.7087,2.7083,2.7083
GBPNZD,20040106,203900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040106,204000,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040106,204100,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040106,204200,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040106,204300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040106,204400,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040106,204500,2.7079,2.7079,2.7075,2.7075
GBPNZD,20040106,204600,2.7076,2.7077,2.7072,2.7072
GBPNZD,20040106,204700,2.7070,2.7070,2.7063,2.7065
GBPNZD,20040106,204800,2.7066,2.7070,2.7066,2.7070
GBPNZD,20040106,204900,2.7072,2.7080,2.7072,2.7080
GBPNZD,20040106,205000,2.7081,2.7081,2.7079,2.7080
GBPNZD,20040106,205100,2.7079,2.7083,2.7078,2.7083
GBPNZD,20040106,205200,2.7085,2.7094,2.7085,2.7094
GBPNZD,20040106,205300,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040106,205400,2.7086,2.7086,2.7080,2.7080
GBPNZD,20040106,205500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040106,205600,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040106,205700,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040106,205800,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040106,205900,2.7082,2.7082,2.7072,2.7072
GBPNZD,20040106,210000,2.7074,2.7077,2.7074,2.7076
GBPNZD,20040106,210100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040106,210200,2.7080,2.7083,2.7080,2.7081
GBPNZD,20040106,210300,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040106,210400,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040106,210500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040106,210600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040106,210700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040106,210800,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040106,210900,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040106,211000,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040106,211100,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040106,211200,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040106,211300,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040106,211400,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040106,211500,2.7053,2.7053,2.7049,2.7049
GBPNZD,20040106,211600,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040106,211700,2.7052,2.7053,2.7052,2.7053
GBPNZD,20040106,211800,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040106,211900,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040106,212000,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040106,212100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040106,212200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040106,212300,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040106,212400,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040106,212500,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040106,212600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040106,212700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040106,212800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040106,212900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040106,213000,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040106,213100,2.7051,2.7052,2.7051,2.7052
GBPNZD,20040106,213200,2.7052,2.7053,2.7051,2.7053
GBPNZD,20040106,213300,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040106,213400,2.7051,2.7054,2.7050,2.7054
GBPNZD,20040106,213500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040106,213600,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040106,213700,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040106,213800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040106,213900,2.7061,2.7065,2.7061,2.7062
GBPNZD,20040106,214000,2.7061,2.7063,2.7061,2.7062
GBPNZD,20040106,214100,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040106,214200,2.7060,2.7060,2.7057,2.7058
GBPNZD,20040106,214300,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040106,214400,2.7060,2.7064,2.7059,2.7064
GBPNZD,20040106,214500,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040106,214600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040106,214700,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040106,214800,2.7074,2.7074,2.7065,2.7065
GBPNZD,20040106,214900,2.7064,2.7068,2.7061,2.7068
GBPNZD,20040106,215000,2.7069,2.7074,2.7069,2.7072
GBPNZD,20040106,215100,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040106,215200,2.7076,2.7082,2.7076,2.7082
GBPNZD,20040106,215300,2.7083,2.7092,2.7083,2.7092
GBPNZD,20040106,215400,2.7094,2.7098,2.7094,2.7098
GBPNZD,20040106,215500,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040106,215600,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040106,215700,2.7097,2.7097,2.7094,2.7094
GBPNZD,20040106,215800,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040106,215900,2.7095,2.7096,2.7093,2.7093
GBPNZD,20040106,220000,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040106,220100,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040106,220200,2.7098,2.7101,2.7098,2.7101
GBPNZD,20040106,220300,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040106,220400,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040106,220500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040106,220600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040106,220700,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040106,220800,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040106,220900,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040106,221000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040106,221100,2.7109,2.7111,2.7102,2.7102
GBPNZD,20040106,221200,2.7101,2.7104,2.7100,2.7104
GBPNZD,20040106,221300,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040106,221400,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040106,221500,2.7110,2.7112,2.7109,2.7109
GBPNZD,20040106,221600,2.7108,2.7111,2.7107,2.7111
GBPNZD,20040106,221700,2.7111,2.7115,2.7111,2.7115
GBPNZD,20040106,221800,2.7115,2.7115,2.7110,2.7110
GBPNZD,20040106,221900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040106,222000,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040106,222100,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040106,222200,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040106,222300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040106,222400,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040106,222500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040106,222600,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040106,222700,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040106,222800,2.7127,2.7132,2.7127,2.7127
GBPNZD,20040106,222900,2.7125,2.7125,2.7118,2.7118
GBPNZD,20040106,223000,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040106,223100,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040106,223200,2.7120,2.7125,2.7120,2.7125
GBPNZD,20040106,223300,2.7127,2.7127,2.7126,2.7127
GBPNZD,20040106,223400,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040106,223500,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040106,223600,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040106,223700,2.7130,2.7138,2.7130,2.7138
GBPNZD,20040106,223800,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040106,223900,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040106,224000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040106,224100,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040106,224200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040106,224300,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040106,224400,2.7137,2.7137,2.7136,2.7137
GBPNZD,20040106,224500,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040106,224600,2.7136,2.7136,2.7133,2.7133
GBPNZD,20040106,224700,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040106,224800,2.7134,2.7137,2.7134,2.7137
GBPNZD,20040106,224900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040106,225000,2.7137,2.7137,2.7130,2.7130
GBPNZD,20040106,225100,2.7126,2.7126,2.7114,2.7114
GBPNZD,20040106,225200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040106,225300,2.7113,2.7113,2.7112,2.7113
GBPNZD,20040106,225400,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040106,225500,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040106,225600,2.7114,2.7116,2.7114,2.7115
GBPNZD,20040106,225700,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040106,225800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040106,225900,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040106,230000,2.7120,2.7120,2.7116,2.7116
GBPNZD,20040106,230100,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040106,230200,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040106,230300,2.7116,2.7117,2.7116,2.7117
GBPNZD,20040106,230400,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040106,230500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040106,230600,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040106,230700,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040106,230800,2.7117,2.7125,2.7117,2.7125
GBPNZD,20040106,230900,2.7126,2.7127,2.7125,2.7125
GBPNZD,20040106,231000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040106,231100,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040106,231200,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040106,231300,2.7115,2.7115,2.7109,2.7109
GBPNZD,20040106,231400,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040106,231500,2.7105,2.7105,2.7097,2.7097
GBPNZD,20040106,231600,2.7096,2.7102,2.7096,2.7102
GBPNZD,20040106,231700,2.7109,2.7112,2.7109,2.7112
GBPNZD,20040106,231800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040106,231900,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040106,232000,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040106,232100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040106,232200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040106,232300,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040106,232400,2.7110,2.7112,2.7110,2.7112
GBPNZD,20040106,232500,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040106,232600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040106,232700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040106,232800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040106,232900,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040106,233000,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040106,233100,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040106,233200,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040106,233300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040106,233400,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040106,233500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040106,233600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040106,233700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040106,233800,2.7106,2.7107,2.7106,2.7106
GBPNZD,20040106,233900,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040106,234000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040106,234100,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040106,234200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040106,234300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040106,234400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040106,234500,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040106,234600,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040106,234700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040106,234800,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040106,234900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040106,235000,2.7107,2.7108,2.7106,2.7106
GBPNZD,20040106,235100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040106,235200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040106,235300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040106,235400,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040106,235500,2.7107,2.7107,2.7102,2.7102
GBPNZD,20040106,235600,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040106,235700,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040106,235800,2.7102,2.7108,2.7102,2.7108
GBPNZD,20040106,235900,2.7108,2.7111,2.7108,2.7111
GBPNZD,20040107,000000,2.7111,2.7114,2.7111,2.7114
AUDCHF,20040106,000100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,000200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,000300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040106,000400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,000500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040106,000600,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040106,000700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,000800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,000900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,001000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040106,001100,0.9456,0.9456,0.9453,0.9454
AUDCHF,20040106,001200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040106,001300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,001400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,001500,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040106,001600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,001700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040106,001800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040106,001900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,002000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,002100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040106,002200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,002300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,002400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,002500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,002600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,002700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,002800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,002900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040106,003000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,003100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,003200,0.9455,0.9455,0.9451,0.9452
AUDCHF,20040106,003300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040106,003400,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,003500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,003600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,003700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040106,003800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,003900,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040106,004000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,004100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,004200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,004300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,004400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,004500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040106,004600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,004700,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,004800,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040106,004900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,005000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,005100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,005200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,005300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,005400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,005500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,005600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,005700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,005800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,005900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,010000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,010100,0.9452,0.9452,0.9451,0.9452
AUDCHF,20040106,010200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,010300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,010400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,010500,0.9451,0.9453,0.9451,0.9452
AUDCHF,20040106,010600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,010700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,010800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,010900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,011000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,011100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,011200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040106,011300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040106,011400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040106,011500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040106,011600,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040106,011700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,011800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,011900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,012000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040106,012100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040106,012200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,012300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040106,012400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,012500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,012600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040106,012700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,012800,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040106,012900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,013000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,013100,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,013200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040106,013300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,013400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040106,013500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040106,013600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,013700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040106,013800,0.9459,0.9463,0.9459,0.9463
AUDCHF,20040106,013900,0.9463,0.9463,0.9458,0.9458
AUDCHF,20040106,014000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040106,014100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,014200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,014300,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040106,014400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040106,014500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,014600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,014700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,014800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,014900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040106,015000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040106,015100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,015200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040106,015300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,015400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,015500,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040106,015600,0.9445,0.9451,0.9445,0.9450
AUDCHF,20040106,015700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,015800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040106,015900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040106,020000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,020100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,020200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,020300,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040106,020400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040106,020500,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040106,020600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,020700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,020800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040106,020900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,021000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,021100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,021200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040106,021300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,021400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040106,021500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,021600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040106,021700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040106,021800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,021900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,022000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,022100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040106,022200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,022300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,022400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,022500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,022600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,022700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,022800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,022900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,023000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,023100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,023200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,023300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040106,023400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,023500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,023600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,023700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040106,023800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040106,023900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20040106,024000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040106,024100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,024200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,024300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,024400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,024500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040106,024600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,024700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040106,024800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040106,024900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040106,025000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,025100,0.9448,0.9451,0.9448,0.9451
AUDCHF,20040106,025200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,025300,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040106,025400,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,025500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,025600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,025700,0.9451,0.9451,0.9450,0.9451
AUDCHF,20040106,025800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,025900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,030000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,030100,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040106,030200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040106,030300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040106,030400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040106,030500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,030600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040106,030700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040106,030800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,030900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,031000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,031100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,031200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,031300,0.9448,0.9450,0.9448,0.9450
AUDCHF,20040106,031400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,031500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040106,031600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,031700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,031800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,031900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,032000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,032100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040106,032200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,032300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,032400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040106,032500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,032600,0.9450,0.9450,0.9448,0.9448
AUDCHF,20040106,032700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,032800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,032900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,033000,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,033100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,033200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040106,033300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,033400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,033500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,033600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040106,033700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,033800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,033900,0.9447,0.9447,0.9447,0.9447
AUDCHF,20040106,034000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040106,034100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040106,034200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040106,034300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040106,034400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,034500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040106,034600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040106,034700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,034800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040106,034900,0.9447,0.9447,0.9447,0.9447
AUDCHF,20040106,035000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20040106,035100,0.9447,0.9447,0.9447,0.9447
AUDCHF,20040106,035200,0.9447,0.9447,0.9447,0.9447
AUDCHF,20040106,035300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,035400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040106,035500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040106,035600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040106,035700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040106,035800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040106,035900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,040000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,040100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,040200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,040300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040106,040400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,040500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,040600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,040700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,040800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,040900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040106,041000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040106,041100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,041200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,041300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,041400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,041500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,041600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,041700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,041800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,041900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,042000,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,042100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,042200,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,042300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040106,042400,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,042500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,042600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,042700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040106,042800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,042900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,043000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,043100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040106,043200,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,043300,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,043400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040106,043500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,043600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,043700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,043800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,043900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,044700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,044900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,045000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,045100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,045200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,045300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,045400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,045500,0.9448,0.9450,0.9448,0.9450
AUDCHF,20040106,045600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040106,045700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,045800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,045900,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040106,050000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,050100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,050200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,050300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,050400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,050500,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040106,050600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,050700,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,050800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,050900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,051000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040106,051100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,051200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,051300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040106,051400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,051500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040106,051600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,051700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,051800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040106,051900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,052000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040106,052100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,052200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,052300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,052400,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040106,052500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,052600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,052700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040106,052800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,052900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,053000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,053100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,053200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040106,053300,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,053400,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,053500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,053600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,053700,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,053800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,053900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,054000,0.9449,0.9449,0.9446,0.9446
AUDCHF,20040106,054100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,054200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,054300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,054400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040106,054500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,054600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040106,054700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,054800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,054900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,055000,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,055100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,055200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,055300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,055400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,055500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,055600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,055700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,055800,0.9449,0.9450,0.9449,0.9449
AUDCHF,20040106,055900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,060000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,060100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040106,060200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040106,060300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,060400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040106,060500,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,060600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040106,060700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,060800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,060900,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040106,061000,0.9451,0.9451,0.9448,0.9448
AUDCHF,20040106,061100,0.9447,0.9450,0.9447,0.9450
AUDCHF,20040106,061200,0.9450,0.9450,0.9447,0.9447
AUDCHF,20040106,061300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040106,061400,0.9445,0.9445,0.9444,0.9445
AUDCHF,20040106,061500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040106,061600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040106,061700,0.9448,0.9449,0.9447,0.9448
AUDCHF,20040106,061800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,061900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,062000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,062100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040106,062200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,062300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,062400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,062500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040106,062600,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040106,062700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,062800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,062900,0.9453,0.9453,0.9452,0.9453
AUDCHF,20040106,063000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,063100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040106,063200,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040106,063300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,063400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040106,063500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,063600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040106,063700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,063800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,063900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,064000,0.9460,0.9463,0.9460,0.9463
AUDCHF,20040106,064100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,064200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,064300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,064400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,064500,0.9463,0.9463,0.9462,0.9463
AUDCHF,20040106,064600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040106,064700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,064800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,064900,0.9462,0.9462,0.9461,0.9462
AUDCHF,20040106,065000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040106,065100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040106,065200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,065300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,065400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,065500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,065600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,065700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040106,065800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040106,065900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,070000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,070100,0.9466,0.9466,0.9465,0.9466
AUDCHF,20040106,070200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,070300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,070400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040106,070500,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040106,070600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040106,070700,0.9465,0.9466,0.9465,0.9465
AUDCHF,20040106,070800,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040106,070900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,071100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,071900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,072000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,072100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040106,072200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,072300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,072400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040106,072500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,072600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,072700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,072800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,072900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,073000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,073100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040106,073200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,073300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,073400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040106,073500,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040106,073600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,073700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,073800,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040106,073900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040106,074000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040106,074100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040106,074200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040106,074300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040106,074400,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040106,074500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040106,074600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040106,074700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,074800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,074900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040106,075000,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040106,075100,0.9461,0.9461,0.9460,0.9461
AUDCHF,20040106,075200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040106,075300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,075400,0.9461,0.9463,0.9461,0.9462
AUDCHF,20040106,075500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040106,075600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,075700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040106,075800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,075900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,080000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040106,080100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,080200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,080300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,080400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,080500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040106,080600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,080700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,080800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,080900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040106,081000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040106,081100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,081200,0.9459,0.9464,0.9459,0.9462
AUDCHF,20040106,081300,0.9460,0.9462,0.9459,0.9462
AUDCHF,20040106,081400,0.9462,0.9464,0.9462,0.9463
AUDCHF,20040106,081500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040106,081600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,081700,0.9464,0.9464,0.9459,0.9459
AUDCHF,20040106,081800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040106,081900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,082000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,082100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,082200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040106,082300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040106,082400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,082500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040106,082600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040106,082700,0.9461,0.9463,0.9461,0.9463
AUDCHF,20040106,082800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040106,082900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,083000,0.9462,0.9463,0.9462,0.9462
AUDCHF,20040106,083100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040106,083200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,083300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,083400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,083500,0.9458,0.9459,0.9457,0.9459
AUDCHF,20040106,083600,0.9458,0.9458,0.9456,0.9458
AUDCHF,20040106,083700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,083800,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040106,083900,0.9455,0.9458,0.9455,0.9458
AUDCHF,20040106,084000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,084100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,084200,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040106,084300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040106,084400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,084500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040106,084600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,084700,0.9463,0.9465,0.9463,0.9465
AUDCHF,20040106,084800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040106,084900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,085000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040106,085100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040106,085200,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040106,085300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,085400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040106,085500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040106,085600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,085700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,085800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040106,085900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040106,090000,0.9465,0.9466,0.9464,0.9466
AUDCHF,20040106,090100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,090200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,090300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040106,090400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040106,090500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040106,090600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040106,090700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,090800,0.9462,0.9463,0.9461,0.9461
AUDCHF,20040106,090900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040106,091000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,091100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040106,091200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,091300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040106,091400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,091500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,091600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,091700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040106,091800,0.9466,0.9474,0.9466,0.9474
AUDCHF,20040106,091900,0.9475,0.9477,0.9473,0.9473
AUDCHF,20040106,092000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040106,092100,0.9476,0.9479,0.9476,0.9479
AUDCHF,20040106,092200,0.9478,0.9479,0.9478,0.9478
AUDCHF,20040106,092300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040106,092400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040106,092500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040106,092600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,092700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,092800,0.9475,0.9477,0.9475,0.9476
AUDCHF,20040106,092900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040106,093000,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040106,093100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040106,093200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040106,093300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,093400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040106,093500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040106,093600,0.9484,0.9486,0.9484,0.9486
AUDCHF,20040106,093700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040106,093800,0.9485,0.9487,0.9484,0.9487
AUDCHF,20040106,093900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040106,094000,0.9485,0.9487,0.9485,0.9486
AUDCHF,20040106,094100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,094200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040106,094300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040106,094400,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040106,094500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040106,094600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040106,094700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,094800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,094900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040106,095000,0.9489,0.9493,0.9489,0.9493
AUDCHF,20040106,095100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040106,095200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040106,095300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040106,095400,0.9495,0.9495,0.9494,0.9495
AUDCHF,20040106,095500,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040106,095600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040106,095700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040106,095800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040106,095900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040106,100000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040106,100100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040106,100200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040106,100300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040106,100400,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040106,100500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040106,100600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040106,100700,0.9495,0.9495,0.9491,0.9491
AUDCHF,20040106,100800,0.9490,0.9490,0.9489,0.9490
AUDCHF,20040106,100900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040106,101000,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040106,101100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040106,101200,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040106,101300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040106,101400,0.9485,0.9487,0.9485,0.9486
AUDCHF,20040106,101500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,101600,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040106,101700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040106,101800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040106,101900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,102000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,102100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040106,102200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040106,102300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040106,102400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040106,102500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040106,102600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040106,102700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040106,102800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,102900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040106,103000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040106,103100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040106,103200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040106,103300,0.9484,0.9484,0.9482,0.9483
AUDCHF,20040106,103400,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040106,103500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040106,103600,0.9484,0.9485,0.9484,0.9484
AUDCHF,20040106,103700,0.9483,0.9484,0.9482,0.9484
AUDCHF,20040106,103800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040106,103900,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040106,104000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040106,104100,0.9488,0.9488,0.9486,0.9488
AUDCHF,20040106,104200,0.9489,0.9492,0.9489,0.9491
AUDCHF,20040106,104300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040106,104400,0.9490,0.9491,0.9489,0.9491
AUDCHF,20040106,104500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040106,104600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040106,104700,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040106,104800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040106,104900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040106,105000,0.9487,0.9491,0.9487,0.9491
AUDCHF,20040106,105100,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040106,105200,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040106,105300,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040106,105400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040106,105500,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040106,105600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040106,105700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040106,105800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040106,105900,0.9489,0.9492,0.9489,0.9491
AUDCHF,20040106,110000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040106,110100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,110200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040106,110300,0.9489,0.9489,0.9486,0.9486
AUDCHF,20040106,110400,0.9485,0.9485,0.9481,0.9482
AUDCHF,20040106,110500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040106,110600,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040106,110700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,110800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040106,110900,0.9486,0.9488,0.9486,0.9487
AUDCHF,20040106,111000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040106,111100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,111200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040106,111300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040106,111400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040106,111500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040106,111600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040106,111700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040106,111800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040106,111900,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040106,112000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040106,112100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040106,112200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040106,112300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040106,112400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040106,112500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040106,112600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040106,112700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040106,112800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040106,112900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040106,113000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040106,113100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040106,113200,0.9494,0.9495,0.9494,0.9494
AUDCHF,20040106,113300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040106,113400,0.9491,0.9491,0.9489,0.9490
AUDCHF,20040106,113500,0.9491,0.9492,0.9487,0.9487
AUDCHF,20040106,113600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,113700,0.9484,0.9487,0.9484,0.9487
AUDCHF,20040106,113800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040106,113900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040106,114000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040106,114100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,114200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040106,114300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040106,114400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040106,114500,0.9484,0.9485,0.9483,0.9485
AUDCHF,20040106,114600,0.9486,0.9489,0.9486,0.9489
AUDCHF,20040106,114700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040106,114800,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040106,114900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,115000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040106,115100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040106,115200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040106,115300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,115400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040106,115500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040106,115600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040106,115700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040106,115800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040106,115900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040106,120000,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040106,120100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040106,120200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040106,120300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040106,120400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040106,120500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040106,120600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040106,120700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,120800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,120900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,121000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,121100,0.9480,0.9480,0.9477,0.9477
AUDCHF,20040106,121200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040106,121300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040106,121400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,121500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,121600,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040106,121700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,121800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040106,121900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040106,122000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040106,122100,0.9476,0.9476,0.9473,0.9473
AUDCHF,20040106,122200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040106,122300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,122400,0.9472,0.9473,0.9471,0.9471
AUDCHF,20040106,122500,0.9471,0.9473,0.9471,0.9472
AUDCHF,20040106,122600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,122700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,122800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040106,122900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,123000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040106,123100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040106,123200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,123300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040106,123400,0.9474,0.9477,0.9474,0.9477
AUDCHF,20040106,123500,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040106,123600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,123700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040106,123800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040106,123900,0.9472,0.9472,0.9470,0.9471
AUDCHF,20040106,124000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040106,124100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,124200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040106,124300,0.9471,0.9471,0.9470,0.9471
AUDCHF,20040106,124400,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040106,124500,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040106,124600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040106,124700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,124800,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040106,124900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040106,125000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,125100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040106,125200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,125300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040106,125400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,125500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,125600,0.9479,0.9483,0.9479,0.9483
AUDCHF,20040106,125700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040106,125800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040106,125900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040106,130000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,130100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,130200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040106,130300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040106,130400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040106,130500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040106,130600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040106,130700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040106,130800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040106,130900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040106,131000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20040106,131100,0.9480,0.9480,0.9477,0.9477
AUDCHF,20040106,131200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040106,131300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040106,131400,0.9479,0.9480,0.9478,0.9479
AUDCHF,20040106,131500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,131600,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040106,131700,0.9483,0.9484,0.9482,0.9482
AUDCHF,20040106,131800,0.9481,0.9481,0.9476,0.9476
AUDCHF,20040106,131900,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040106,132000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040106,132100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040106,132200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040106,132300,0.9478,0.9478,0.9475,0.9475
AUDCHF,20040106,132400,0.9476,0.9479,0.9476,0.9479
AUDCHF,20040106,132500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040106,132600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,132700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040106,132800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040106,132900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040106,133000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,133100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040106,133200,0.9476,0.9477,0.9475,0.9477
AUDCHF,20040106,133300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040106,133400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040106,133500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040106,133600,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040106,133700,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040106,133800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040106,133900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040106,134000,0.9477,0.9477,0.9475,0.9476
AUDCHF,20040106,134100,0.9476,0.9478,0.9476,0.9477
AUDCHF,20040106,134200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040106,134300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040106,134400,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040106,134500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040106,134600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040106,134700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040106,134800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,134900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040106,135000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,135100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040106,135200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,135300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040106,135400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,135500,0.9470,0.9470,0.9466,0.9466
AUDCHF,20040106,135600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,135700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,135800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,135900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040106,140000,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040106,140100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040106,140200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040106,140300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040106,140400,0.9462,0.9463,0.9462,0.9462
AUDCHF,20040106,140500,0.9462,0.9465,0.9462,0.9465
AUDCHF,20040106,140600,0.9465,0.9465,0.9462,0.9462
AUDCHF,20040106,140700,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040106,140800,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040106,140900,0.9462,0.9464,0.9462,0.9463
AUDCHF,20040106,141000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040106,141100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040106,141200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,141300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,141400,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040106,141500,0.9468,0.9472,0.9468,0.9472
AUDCHF,20040106,141600,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040106,141700,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040106,141800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,141900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,142000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040106,142100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040106,142200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040106,142300,0.9472,0.9472,0.9469,0.9469
AUDCHF,20040106,142400,0.9470,0.9474,0.9469,0.9469
AUDCHF,20040106,142500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,142600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040106,142700,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040106,142800,0.9467,0.9472,0.9467,0.9472
AUDCHF,20040106,142900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040106,143000,0.9473,0.9477,0.9473,0.9474
AUDCHF,20040106,143100,0.9473,0.9477,0.9473,0.9477
AUDCHF,20040106,143200,0.9475,0.9475,0.9474,0.9475
AUDCHF,20040106,143300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040106,143400,0.9475,0.9476,0.9475,0.9475
AUDCHF,20040106,143500,0.9476,0.9478,0.9475,0.9475
AUDCHF,20040106,143600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040106,143700,0.9475,0.9478,0.9475,0.9476
AUDCHF,20040106,143800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040106,143900,0.9473,0.9473,0.9470,0.9470
AUDCHF,20040106,144000,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040106,144100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040106,144200,0.9465,0.9467,0.9465,0.9466
AUDCHF,20040106,144300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040106,144400,0.9463,0.9463,0.9462,0.9463
AUDCHF,20040106,144500,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040106,144600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040106,144700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040106,144800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,144900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040106,145000,0.9461,0.9462,0.9460,0.9461
AUDCHF,20040106,145100,0.9461,0.9462,0.9460,0.9462
AUDCHF,20040106,145200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040106,145300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040106,145400,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040106,145500,0.9469,0.9469,0.9467,0.9468
AUDCHF,20040106,145600,0.9468,0.9468,0.9466,0.9467
AUDCHF,20040106,145700,0.9468,0.9469,0.9468,0.9468
AUDCHF,20040106,145800,0.9467,0.9467,0.9464,0.9464
AUDCHF,20040106,145900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040106,150000,0.9463,0.9464,0.9462,0.9462
AUDCHF,20040106,150100,0.9461,0.9462,0.9458,0.9459
AUDCHF,20040106,150200,0.9460,0.9462,0.9456,0.9459
AUDCHF,20040106,150300,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040106,150400,0.9460,0.9464,0.9460,0.9464
AUDCHF,20040106,150500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,150600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040106,150700,0.9464,0.9469,0.9464,0.9469
AUDCHF,20040106,150800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040106,150900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040106,151000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,151100,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040106,151200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040106,151300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,151400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,151500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040106,151600,0.9464,0.9464,0.9461,0.9461
AUDCHF,20040106,151700,0.9460,0.9460,0.9458,0.9459
AUDCHF,20040106,151800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,151900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040106,152000,0.9455,0.9455,0.9450,0.9450
AUDCHF,20040106,152100,0.9449,0.9453,0.9449,0.9453
AUDCHF,20040106,152200,0.9453,0.9456,0.9453,0.9455
AUDCHF,20040106,152300,0.9454,0.9454,0.9449,0.9449
AUDCHF,20040106,152400,0.9448,0.9448,0.9447,0.9448
AUDCHF,20040106,152500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040106,152600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040106,152700,0.9450,0.9453,0.9450,0.9452
AUDCHF,20040106,152800,0.9451,0.9451,0.9449,0.9451
AUDCHF,20040106,152900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,153000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040106,153100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,153200,0.9457,0.9458,0.9456,0.9458
AUDCHF,20040106,153300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,153400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,153500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,153600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,153700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,153800,0.9459,0.9461,0.9459,0.9460
AUDCHF,20040106,153900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,154000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040106,154100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040106,154200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040106,154300,0.9453,0.9454,0.9453,0.9453
AUDCHF,20040106,154400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040106,154500,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040106,154600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040106,154700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040106,154800,0.9448,0.9454,0.9448,0.9454
AUDCHF,20040106,154900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040106,155000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,155100,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040106,155200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,155300,0.9450,0.9450,0.9448,0.9448
AUDCHF,20040106,155400,0.9449,0.9451,0.9449,0.9450
AUDCHF,20040106,155500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040106,155600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040106,155700,0.9449,0.9452,0.9449,0.9452
AUDCHF,20040106,155800,0.9451,0.9452,0.9450,0.9452
AUDCHF,20040106,155900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040106,160000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040106,160100,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040106,160200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040106,160300,0.9451,0.9451,0.9446,0.9448
AUDCHF,20040106,160400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040106,160500,0.9450,0.9453,0.9449,0.9453
AUDCHF,20040106,160600,0.9452,0.9452,0.9448,0.9449
AUDCHF,20040106,160700,0.9448,0.9449,0.9447,0.9447
AUDCHF,20040106,160800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040106,160900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040106,161000,0.9448,0.9448,0.9445,0.9448
AUDCHF,20040106,161100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040106,161200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040106,161300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040106,161400,0.9447,0.9447,0.9444,0.9444
AUDCHF,20040106,161500,0.9443,0.9446,0.9443,0.9446
AUDCHF,20040106,161600,0.9446,0.9449,0.9446,0.9449
AUDCHF,20040106,161700,0.9449,0.9452,0.9449,0.9452
AUDCHF,20040106,161800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040106,161900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040106,162000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,162100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040106,162200,0.9452,0.9453,0.9452,0.9452
AUDCHF,20040106,162300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040106,162400,0.9451,0.9452,0.9450,0.9450
AUDCHF,20040106,162500,0.9449,0.9449,0.9447,0.9448
AUDCHF,20040106,162600,0.9447,0.9447,0.9442,0.9442
AUDCHF,20040106,162700,0.9442,0.9446,0.9442,0.9446
AUDCHF,20040106,162800,0.9445,0.9451,0.9445,0.9450
AUDCHF,20040106,162900,0.9451,0.9452,0.9450,0.9450
AUDCHF,20040106,163000,0.9449,0.9452,0.9448,0.9452
AUDCHF,20040106,163100,0.9453,0.9455,0.9451,0.9455
AUDCHF,20040106,163200,0.9455,0.9459,0.9455,0.9459
AUDCHF,20040106,163300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,163400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040106,163500,0.9461,0.9463,0.9461,0.9462
AUDCHF,20040106,163600,0.9462,0.9462,0.9460,0.9461
AUDCHF,20040106,163700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040106,163800,0.9459,0.9462,0.9459,0.9461
AUDCHF,20040106,163900,0.9460,0.9460,0.9455,0.9456
AUDCHF,20040106,164000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040106,164100,0.9459,0.9459,0.9455,0.9455
AUDCHF,20040106,164200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040106,164300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040106,164400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040106,164500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040106,164600,0.9453,0.9456,0.9453,0.9455
AUDCHF,20040106,164700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040106,164800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,164900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,165000,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040106,165100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040106,165200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,165300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040106,165400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040106,165500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040106,165600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040106,165700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040106,165800,0.9457,0.9464,0.9457,0.9464
AUDCHF,20040106,165900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040106,170000,0.9467,0.9468,0.9466,0.9467
AUDCHF,20040106,170100,0.9468,0.9469,0.9465,0.9465
AUDCHF,20040106,170200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040106,170300,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040106,170400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,170500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040106,170600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,170700,0.9463,0.9464,0.9459,0.9459
AUDCHF,20040106,170800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040106,170900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040106,171000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,171100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,171200,0.9456,0.9456,0.9453,0.9453
AUDCHF,20040106,171300,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040106,171400,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040106,171500,0.9452,0.9453,0.9451,0.9453
AUDCHF,20040106,171600,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040106,171700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040106,171800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040106,171900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,172000,0.9457,0.9457,0.9456,0.9457
AUDCHF,20040106,172100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040106,172200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,172300,0.9457,0.9458,0.9457,0.9457
AUDCHF,20040106,172400,0.9458,0.9462,0.9458,0.9462
AUDCHF,20040106,172500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040106,172600,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040106,172700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040106,172800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,172900,0.9462,0.9464,0.9462,0.9463
AUDCHF,20040106,173000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,173100,0.9465,0.9469,0.9465,0.9469
AUDCHF,20040106,173200,0.9468,0.9468,0.9466,0.9467
AUDCHF,20040106,173300,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040106,173400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,173500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,173600,0.9470,0.9471,0.9469,0.9469
AUDCHF,20040106,173700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040106,173800,0.9468,0.9468,0.9464,0.9465
AUDCHF,20040106,173900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040106,174000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040106,174100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040106,174200,0.9463,0.9463,0.9457,0.9459
AUDCHF,20040106,174300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040106,174400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,174500,0.9462,0.9462,0.9461,0.9462
AUDCHF,20040106,174600,0.9461,0.9461,0.9457,0.9457
AUDCHF,20040106,174700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,174800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,174900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,175000,0.9453,0.9455,0.9452,0.9455
AUDCHF,20040106,175100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,175200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,175300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,175400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,175500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,175600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040106,175700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040106,175800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040106,175900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040106,180000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,180100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,180200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,180300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,180400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040106,180500,0.9456,0.9458,0.9456,0.9457
AUDCHF,20040106,180600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20040106,180700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040106,180800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040106,180900,0.9456,0.9456,0.9453,0.9455
AUDCHF,20040106,181000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040106,181100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,181200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040106,181300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040106,181400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040106,181500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040106,181600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040106,181700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040106,181800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,181900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,182000,0.9460,0.9460,0.9457,0.9457
AUDCHF,20040106,182100,0.9458,0.9459,0.9457,0.9457
AUDCHF,20040106,182200,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040106,182300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,182400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,182500,0.9460,0.9462,0.9460,0.9460
AUDCHF,20040106,182600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,182700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040106,182800,0.9460,0.9461,0.9460,0.9460
AUDCHF,20040106,182900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040106,183000,0.9462,0.9463,0.9461,0.9463
AUDCHF,20040106,183100,0.9464,0.9465,0.9463,0.9465
AUDCHF,20040106,183200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,183300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040106,183400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,183500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040106,183600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,183700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040106,183800,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040106,183900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,184000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040106,184100,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040106,184200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040106,184300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,184400,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040106,184500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040106,184600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,184700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040106,184800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,184900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,185000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,185100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040106,185200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040106,185300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,185400,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040106,185500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,185600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040106,185700,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040106,185800,0.9473,0.9473,0.9471,0.9473
AUDCHF,20040106,185900,0.9474,0.9475,0.9473,0.9473
AUDCHF,20040106,190000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040106,190100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,190200,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040106,190300,0.9472,0.9475,0.9472,0.9475
AUDCHF,20040106,190400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040106,190500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040106,190600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040106,190700,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040106,190800,0.9481,0.9481,0.9480,0.9481
AUDCHF,20040106,190900,0.9481,0.9481,0.9479,0.9479
AUDCHF,20040106,191000,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040106,191100,0.9481,0.9481,0.9478,0.9478
AUDCHF,20040106,191200,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040106,191300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040106,191400,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040106,191500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040106,191600,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040106,191700,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040106,191800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040106,191900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,192000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040106,192100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,192200,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040106,192300,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040106,192400,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040106,192500,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040106,192600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040106,192700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040106,192800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,192900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040106,193000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040106,193100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,193200,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040106,193300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040106,193400,0.9472,0.9472,0.9469,0.9469
AUDCHF,20040106,193500,0.9468,0.9468,0.9464,0.9464
AUDCHF,20040106,193600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,193700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,193800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,193900,0.9465,0.9469,0.9465,0.9469
AUDCHF,20040106,194000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,194100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040106,194200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040106,194300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040106,194400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,194500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,194600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040106,194700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040106,194800,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040106,194900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,195000,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040106,195100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040106,195200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040106,195300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,195400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,195500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,195600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,195700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,195800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,195900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,200000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040106,200100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,200200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,200300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,200400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,200500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,200600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,200700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040106,200800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040106,200900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,201000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040106,201100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,201200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040106,201300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,201400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,201500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040106,201600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,201700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040106,201800,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040106,201900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,202000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,202100,0.9466,0.9468,0.9466,0.9467
AUDCHF,20040106,202200,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040106,202300,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040106,202400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,202500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,202600,0.9467,0.9468,0.9467,0.9467
AUDCHF,20040106,202700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,202800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,202900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,203000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,203100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,203200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040106,203300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040106,203400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040106,203500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,203600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,203700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,203800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040106,203900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040106,204000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,204100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040106,204200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040106,204300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,204400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040106,204500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040106,204600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040106,204700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,204800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,204900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040106,205000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,205100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,205200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,205300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,205400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,205500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,205600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,205700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,205800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,205900,0.9467,0.9467,0.9465,0.9466
AUDCHF,20040106,210000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040106,210100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,210200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,210300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,210400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040106,210500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,210600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,210700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,210800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,210900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,211000,0.9471,0.9476,0.9471,0.9475
AUDCHF,20040106,211100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040106,211200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040106,211300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,211400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040106,211500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,211600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040106,211700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,211800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,211900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040106,212000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040106,212100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040106,212200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040106,212300,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040106,212400,0.9482,0.9482,0.9480,0.9481
AUDCHF,20040106,212500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20040106,212600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,212700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,212800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,212900,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040106,213000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040106,213100,0.9477,0.9478,0.9477,0.9477
AUDCHF,20040106,213200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040106,213300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,213400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040106,213500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040106,213600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040106,213700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,213800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,213900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,214000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040106,214100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040106,214200,0.9478,0.9480,0.9475,0.9475
AUDCHF,20040106,214300,0.9475,0.9477,0.9474,0.9477
AUDCHF,20040106,214400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040106,214500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040106,214600,0.9475,0.9475,0.9473,0.9474
AUDCHF,20040106,214700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040106,214800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,214900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040106,215000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,215100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040106,215200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,215300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,215400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,215500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,215600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,215700,0.9470,0.9471,0.9469,0.9471
AUDCHF,20040106,215800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040106,215900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,220000,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040106,220100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040106,220200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040106,220300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,220400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,220500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,220600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,220700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,220800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040106,220900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,221000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040106,221100,0.9464,0.9469,0.9463,0.9469
AUDCHF,20040106,221200,0.9468,0.9468,0.9464,0.9464
AUDCHF,20040106,221300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,221400,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040106,221500,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040106,221600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040106,221700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,221800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,221900,0.9466,0.9466,0.9463,0.9463
AUDCHF,20040106,222000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040106,222100,0.9464,0.9464,0.9463,0.9464
AUDCHF,20040106,222200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,222300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,222400,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040106,222500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040106,222600,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040106,222700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,222800,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040106,222900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040106,223000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040106,223100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040106,223200,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040106,223300,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040106,223400,0.9459,0.9463,0.9459,0.9463
AUDCHF,20040106,223500,0.9463,0.9463,0.9461,0.9462
AUDCHF,20040106,223600,0.9461,0.9465,0.9461,0.9465
AUDCHF,20040106,223700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,223800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,223900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,224000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040106,224100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,224200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,224300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040106,224400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,224500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040106,224600,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040106,224700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,224800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040106,224900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040106,225000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040106,225100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040106,225200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040106,225300,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040106,225400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,225500,0.9474,0.9476,0.9474,0.9475
AUDCHF,20040106,225600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,225700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,225800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040106,225900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,230000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,230100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,230200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040106,230300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,230400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040106,230500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040106,230600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,230700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040106,230800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040106,230900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040106,231000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040106,231100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040106,231200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040106,231300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040106,231400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040106,231500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,231600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,231700,0.9468,0.9469,0.9468,0.9468
AUDCHF,20040106,231800,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040106,231900,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040106,232000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,232100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,232200,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040106,232300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040106,232400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040106,232500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040106,232600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040106,232700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040106,232800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,232900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040106,233000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040106,233100,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040106,233200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,233300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,233400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040106,233500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,233600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040106,233700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040106,233800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,233900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,234000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040106,234100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040106,234200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,234300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,234400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040106,234500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,234600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040106,234700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040106,234800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040106,234900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040106,235000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040106,235100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,235200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040106,235300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040106,235400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040106,235500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,235600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,235700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040106,235800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040106,235900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,000000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040106,000100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040106,000200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040106,000300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,000400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040106,000500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,000600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,000700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,000800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,000900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,001000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040106,001100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040106,001200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040106,001300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040106,001400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,001500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040106,001600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,001700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040106,001800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,001900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,002000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,002100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,002200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,002300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040106,002400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,002500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,002600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,002700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,002800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040106,002900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040106,003000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,003100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,003200,0.9829,0.9829,0.9825,0.9825
AUDCAD,20040106,003300,0.9826,0.9829,0.9826,0.9829
AUDCAD,20040106,003400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,003500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040106,003600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,003700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,003800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040106,003900,0.9832,0.9832,0.9829,0.9829
AUDCAD,20040106,004000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040106,004100,0.9827,0.9828,0.9826,0.9828
AUDCAD,20040106,004200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040106,004300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040106,004400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,004500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,004600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040106,004700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040106,004800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040106,004900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040106,005000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040106,005100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040106,005200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040106,005300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040106,005400,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040106,005500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040106,005600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,005700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,005800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,005900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,010000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,010100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040106,010200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040106,010300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040106,010400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040106,010500,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040106,010600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,010700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040106,010800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040106,010900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040106,011000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040106,011100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040106,011200,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040106,011300,0.9829,0.9829,0.9828,0.9829
AUDCAD,20040106,011400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040106,011500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040106,011600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,011700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040106,011800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,011900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,012000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040106,012100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040106,012200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040106,012300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040106,012400,0.9829,0.9829,0.9826,0.9826
AUDCAD,20040106,012500,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040106,012600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,012700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040106,012800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,012900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,013000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,013100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,013200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,013300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040106,013400,0.9833,0.9837,0.9833,0.9837
AUDCAD,20040106,013500,0.9837,0.9837,0.9834,0.9834
AUDCAD,20040106,013600,0.9833,0.9835,0.9833,0.9835
AUDCAD,20040106,013700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040106,013800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040106,013900,0.9836,0.9837,0.9833,0.9833
AUDCAD,20040106,014000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040106,014100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040106,014200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040106,014300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040106,014400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040106,014500,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040106,014600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,014700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040106,014800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,014900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040106,015000,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040106,015100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,015200,0.9826,0.9826,0.9824,0.9824
AUDCAD,20040106,015300,0.9824,0.9824,0.9822,0.9822
AUDCAD,20040106,015400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,015500,0.9822,0.9822,0.9816,0.9816
AUDCAD,20040106,015600,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040106,015700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040106,015800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040106,015900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040106,020000,0.9821,0.9822,0.9821,0.9821
AUDCAD,20040106,020100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040106,020200,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040106,020300,0.9821,0.9829,0.9821,0.9829
AUDCAD,20040106,020400,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040106,020500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040106,020600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040106,020700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040106,020800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040106,020900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,021000,0.9822,0.9822,0.9818,0.9818
AUDCAD,20040106,021100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,021200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040106,021300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040106,021400,0.9818,0.9818,0.9816,0.9816
AUDCAD,20040106,021500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,021600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040106,021700,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040106,021800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,021900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,022000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040106,022100,0.9816,0.9820,0.9816,0.9820
AUDCAD,20040106,022200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,022300,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,022400,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,022500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,022600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,022700,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040106,022800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,022900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,023000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,023100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040106,023200,0.9817,0.9817,0.9815,0.9815
AUDCAD,20040106,023300,0.9816,0.9818,0.9816,0.9817
AUDCAD,20040106,023400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,023500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,023600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,023700,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040106,023800,0.9817,0.9819,0.9817,0.9819
AUDCAD,20040106,023900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040106,024000,0.9821,0.9823,0.9821,0.9823
AUDCAD,20040106,024100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,024200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,024300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,024400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040106,024500,0.9822,0.9822,0.9820,0.9820
AUDCAD,20040106,024600,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040106,024700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040106,024800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040106,024900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,025000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,025100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040106,025200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040106,025300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040106,025400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,025500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,025600,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040106,025700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,025800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,025900,0.9812,0.9813,0.9812,0.9813
AUDCAD,20040106,030000,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040106,030100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,030200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,030300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040106,030400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040106,030500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,030600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,030700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,030800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,030900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,031000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,031100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,031200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040106,031300,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040106,031400,0.9814,0.9816,0.9814,0.9815
AUDCAD,20040106,031500,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040106,031600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040106,031700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040106,031800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040106,031900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040106,032000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040106,032100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040106,032200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040106,032300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040106,032400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,032500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,032600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,032700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,032800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,032900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,033000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040106,033100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040106,033200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,033300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,033400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,033500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,033600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040106,033700,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040106,033800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040106,033900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040106,034000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,034100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,034200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,034300,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040106,034400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040106,034500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040106,034600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040106,034700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040106,034800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,034900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,035000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,035100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,035200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,035300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,035400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,035500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,035600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040106,035700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,035800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,035900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,040000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,040100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,040200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,040300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040106,040400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040106,040500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,040600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,040700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,040800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,040900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,041000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,041100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040106,041200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,041300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,041400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,041500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,041600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,041700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040106,041800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040106,041900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,042700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040106,042800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,042900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040106,043000,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040106,043100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,043200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,043300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,043400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,043500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,043600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,043700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,043800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,043900,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,044000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,044100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,044200,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040106,044300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,044400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,044500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,044600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,044700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,044800,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040106,044900,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,045000,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040106,045100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,045200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,045300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,045400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,045500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040106,045600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040106,045700,0.9822,0.9822,0.9821,0.9822
AUDCAD,20040106,045800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040106,045900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040106,050000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,050100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,050200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,050300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040106,050400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040106,050500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040106,050600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,050700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,050800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,050900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,051000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040106,051100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040106,051200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040106,051300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040106,051400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,051500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,051600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,051700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040106,051800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040106,051900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040106,052000,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040106,052100,0.9823,0.9824,0.9823,0.9823
AUDCAD,20040106,052200,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040106,052300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,052400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,052500,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040106,052600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040106,052700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,052800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,052900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,053000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,053100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,053200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,053300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040106,053400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040106,053500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040106,053600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,053700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,053800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,053900,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040106,054000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040106,054100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,054200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,054300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,054400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,054500,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040106,054600,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040106,054700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040106,054800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,054900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,055000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,055100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040106,055200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,055300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040106,055400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040106,055500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,055600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,055700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,055800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040106,055900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040106,060000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040106,060100,0.9818,0.9820,0.9818,0.9820
AUDCAD,20040106,060200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,060300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,060400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040106,060500,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040106,060600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040106,060700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040106,060800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040106,060900,0.9819,0.9823,0.9819,0.9823
AUDCAD,20040106,061000,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040106,061100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040106,061200,0.9820,0.9820,0.9818,0.9818
AUDCAD,20040106,061300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040106,061400,0.9819,0.9820,0.9819,0.9820
AUDCAD,20040106,061500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040106,061600,0.9821,0.9823,0.9821,0.9823
AUDCAD,20040106,061700,0.9823,0.9825,0.9823,0.9824
AUDCAD,20040106,061800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040106,061900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040106,062000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040106,062100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040106,062200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040106,062300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040106,062400,0.9830,0.9831,0.9830,0.9830
AUDCAD,20040106,062500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040106,062600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040106,062700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040106,062800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040106,062900,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040106,063000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040106,063100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040106,063200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,063300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040106,063400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040106,063500,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040106,063600,0.9833,0.9835,0.9833,0.9835
AUDCAD,20040106,063700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040106,063800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040106,063900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040106,064000,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040106,064100,0.9840,0.9842,0.9840,0.9842
AUDCAD,20040106,064200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040106,064300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040106,064400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040106,064500,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040106,064600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040106,064700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040106,064800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040106,064900,0.9836,0.9836,0.9835,0.9836
AUDCAD,20040106,065000,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040106,065100,0.9838,0.9839,0.9837,0.9839
AUDCAD,20040106,065200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040106,065300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040106,065400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040106,065500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040106,065600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040106,065700,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040106,065800,0.9841,0.9841,0.9840,0.9841
AUDCAD,20040106,065900,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040106,070000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040106,070100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040106,070200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040106,070300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20040106,070400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040106,070500,0.9843,0.9843,0.9840,0.9840
AUDCAD,20040106,070600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040106,070700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040106,070800,0.9840,0.9842,0.9840,0.9842
AUDCAD,20040106,070900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040106,071000,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040106,071100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,071200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,071300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040106,071400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,071500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,071600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,071700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,071800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,071900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,072000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040106,072100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,072200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,072300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,072400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,072500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,072600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,072700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,072800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040106,072900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,073000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,073100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,073200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,073300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,073400,0.9847,0.9848,0.9847,0.9847
AUDCAD,20040106,073500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,073600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040106,073700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040106,073800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040106,073900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040106,074000,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040106,074100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040106,074200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040106,074300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040106,074400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040106,074500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040106,074600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040106,074700,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040106,074800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040106,074900,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040106,075000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040106,075100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040106,075200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040106,075300,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040106,075400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040106,075500,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040106,075600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040106,075700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040106,075800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040106,075900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040106,080000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040106,080100,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040106,080200,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040106,080300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040106,080400,0.9848,0.9849,0.9847,0.9847
AUDCAD,20040106,080500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,080600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040106,080700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040106,080800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040106,080900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040106,081000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040106,081100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040106,081200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,081300,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040106,081400,0.9845,0.9845,0.9844,0.9845
AUDCAD,20040106,081500,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040106,081600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,081700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,081800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040106,081900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040106,082000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,082100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,082200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,082300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040106,082400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040106,082500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,082600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040106,082700,0.9847,0.9851,0.9847,0.9851
AUDCAD,20040106,082800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040106,082900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040106,083000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040106,083100,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040106,083200,0.9849,0.9849,0.9848,0.9849
AUDCAD,20040106,083300,0.9849,0.9850,0.9849,0.9849
AUDCAD,20040106,083400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040106,083500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040106,083600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040106,083700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040106,083800,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040106,083900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040106,084000,0.9848,0.9848,0.9840,0.9840
AUDCAD,20040106,084100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040106,084200,0.9838,0.9841,0.9838,0.9841
AUDCAD,20040106,084300,0.9841,0.9844,0.9841,0.9844
AUDCAD,20040106,084400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,084500,0.9844,0.9845,0.9844,0.9844
AUDCAD,20040106,084600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,084700,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040106,084800,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040106,084900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040106,085000,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040106,085100,0.9840,0.9843,0.9840,0.9843
AUDCAD,20040106,085200,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040106,085300,0.9840,0.9840,0.9839,0.9840
AUDCAD,20040106,085400,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040106,085500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040106,085600,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040106,085700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040106,085800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040106,085900,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040106,090000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040106,090100,0.9843,0.9843,0.9840,0.9841
AUDCAD,20040106,090200,0.9842,0.9844,0.9842,0.9844
AUDCAD,20040106,090300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,090400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,090500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040106,090600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040106,090700,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040106,090800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040106,090900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040106,091000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040106,091100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040106,091200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040106,091300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040106,091400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040106,091500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040106,091600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040106,091700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040106,091800,0.9843,0.9854,0.9843,0.9854
AUDCAD,20040106,091900,0.9855,0.9857,0.9854,0.9854
AUDCAD,20040106,092000,0.9854,0.9857,0.9854,0.9856
AUDCAD,20040106,092100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040106,092200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040106,092300,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040106,092400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040106,092500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040106,092600,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040106,092700,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040106,092800,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040106,092900,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040106,093000,0.9854,0.9859,0.9854,0.9859
AUDCAD,20040106,093100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040106,093200,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040106,093300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040106,093400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040106,093500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040106,093600,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040106,093700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040106,093800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040106,093900,0.9864,0.9864,0.9862,0.9862
AUDCAD,20040106,094000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040106,094100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040106,094200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040106,094300,0.9861,0.9864,0.9861,0.9864
AUDCAD,20040106,094400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040106,094500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,094600,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040106,094700,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040106,094800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040106,094900,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040106,095000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040106,095100,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040106,095200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,095300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,095400,0.9872,0.9873,0.9870,0.9873
AUDCAD,20040106,095500,0.9874,0.9874,0.9868,0.9868
AUDCAD,20040106,095600,0.9868,0.9874,0.9868,0.9874
AUDCAD,20040106,095700,0.9876,0.9876,0.9872,0.9873
AUDCAD,20040106,095800,0.9874,0.9879,0.9874,0.9879
AUDCAD,20040106,095900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040106,100000,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040106,100100,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040106,100200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040106,100300,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040106,100400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040106,100500,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040106,100600,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040106,100700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,100800,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040106,100900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040106,101000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,101100,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040106,101200,0.9876,0.9878,0.9876,0.9876
AUDCAD,20040106,101300,0.9875,0.9878,0.9875,0.9878
AUDCAD,20040106,101400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,101500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040106,101600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040106,101700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,101800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040106,101900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040106,102000,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040106,102100,0.9878,0.9879,0.9878,0.9878
AUDCAD,20040106,102200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040106,102300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,102400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,102500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,102600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,102700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,102800,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040106,102900,0.9878,0.9882,0.9878,0.9882
AUDCAD,20040106,103000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,103100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,103200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,103300,0.9882,0.9882,0.9880,0.9881
AUDCAD,20040106,103400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040106,103500,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040106,103600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,103700,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040106,103800,0.9879,0.9880,0.9879,0.9879
AUDCAD,20040106,103900,0.9878,0.9878,0.9875,0.9876
AUDCAD,20040106,104000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040106,104100,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040106,104200,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040106,104300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040106,104400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040106,104500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,104600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040106,104700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040106,104800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,104900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040106,105000,0.9868,0.9872,0.9868,0.9872
AUDCAD,20040106,105100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,105200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040106,105300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,105400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,105500,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040106,105600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,105700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,105800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,105900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040106,110000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,110100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040106,110200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,110300,0.9871,0.9874,0.9871,0.9874
AUDCAD,20040106,110400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040106,110500,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040106,110600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,110700,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040106,110800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040106,110900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040106,111000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040106,111100,0.9875,0.9876,0.9874,0.9874
AUDCAD,20040106,111200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,111300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040106,111400,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040106,111500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040106,111600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040106,111700,0.9875,0.9875,0.9873,0.9875
AUDCAD,20040106,111800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040106,111900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040106,112000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,112100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,112200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,112300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,112400,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040106,112500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040106,112600,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040106,112700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040106,112800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,112900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040106,113000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040106,113100,0.9869,0.9873,0.9869,0.9873
AUDCAD,20040106,113200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040106,113300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,113400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040106,113500,0.9871,0.9876,0.9871,0.9876
AUDCAD,20040106,113600,0.9875,0.9875,0.9872,0.9872
AUDCAD,20040106,113700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,113800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,113900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,114000,0.9871,0.9871,0.9870,0.9871
AUDCAD,20040106,114100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,114200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,114300,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040106,114400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,114500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040106,114600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,114700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040106,114800,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040106,114900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040106,115000,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040106,115100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040106,115200,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040106,115300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040106,115400,0.9868,0.9868,0.9864,0.9864
AUDCAD,20040106,115500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040106,115600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040106,115700,0.9862,0.9864,0.9862,0.9864
AUDCAD,20040106,115800,0.9865,0.9867,0.9865,0.9867
AUDCAD,20040106,115900,0.9867,0.9868,0.9867,0.9867
AUDCAD,20040106,120000,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040106,120100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,120200,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040106,120300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040106,120400,0.9863,0.9865,0.9862,0.9865
AUDCAD,20040106,120500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,120600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040106,120700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040106,120800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040106,120900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040106,121000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040106,121100,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040106,121200,0.9863,0.9863,0.9859,0.9859
AUDCAD,20040106,121300,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040106,121400,0.9858,0.9860,0.9858,0.9860
AUDCAD,20040106,121500,0.9861,0.9861,0.9860,0.9861
AUDCAD,20040106,121600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040106,121700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040106,121800,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040106,121900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040106,122000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040106,122100,0.9860,0.9860,0.9857,0.9857
AUDCAD,20040106,122200,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040106,122300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040106,122400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040106,122500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040106,122600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040106,122700,0.9857,0.9858,0.9856,0.9858
AUDCAD,20040106,122800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040106,122900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040106,123000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040106,123100,0.9862,0.9863,0.9861,0.9863
AUDCAD,20040106,123200,0.9864,0.9864,0.9862,0.9862
AUDCAD,20040106,123300,0.9862,0.9865,0.9861,0.9865
AUDCAD,20040106,123400,0.9866,0.9870,0.9866,0.9870
AUDCAD,20040106,123500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,123600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040106,123700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040106,123800,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040106,123900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040106,124000,0.9867,0.9867,0.9864,0.9864
AUDCAD,20040106,124100,0.9865,0.9868,0.9865,0.9867
AUDCAD,20040106,124200,0.9868,0.9870,0.9868,0.9869
AUDCAD,20040106,124300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040106,124400,0.9869,0.9869,0.9867,0.9867
AUDCAD,20040106,124500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,124600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040106,124700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040106,124800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040106,124900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040106,125000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040106,125100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040106,125200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040106,125300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040106,125400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040106,125500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040106,125600,0.9862,0.9867,0.9862,0.9867
AUDCAD,20040106,125700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040106,125800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040106,125900,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040106,130000,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040106,130100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040106,130200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040106,130300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040106,130400,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040106,130500,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040106,130600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040106,130700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,130800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,130900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040106,131000,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040106,131100,0.9867,0.9867,0.9866,0.9867
AUDCAD,20040106,131200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,131300,0.9866,0.9866,0.9864,0.9864
AUDCAD,20040106,131400,0.9863,0.9863,0.9860,0.9861
AUDCAD,20040106,131500,0.9862,0.9864,0.9862,0.9864
AUDCAD,20040106,131600,0.9864,0.9867,0.9864,0.9867
AUDCAD,20040106,131700,0.9867,0.9868,0.9867,0.9867
AUDCAD,20040106,131800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040106,131900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040106,132000,0.9866,0.9870,0.9866,0.9870
AUDCAD,20040106,132100,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040106,132200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,132300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,132400,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040106,132500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040106,132600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040106,132700,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040106,132800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040106,132900,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040106,133000,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040106,133100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040106,133200,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040106,133300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040106,133400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040106,133500,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040106,133600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040106,133700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040106,133800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,133900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,134000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040106,134100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040106,134200,0.9884,0.9884,0.9880,0.9880
AUDCAD,20040106,134300,0.9879,0.9879,0.9875,0.9875
AUDCAD,20040106,134400,0.9874,0.9874,0.9872,0.9872
AUDCAD,20040106,134500,0.9872,0.9872,0.9867,0.9867
AUDCAD,20040106,134600,0.9867,0.9867,0.9862,0.9863
AUDCAD,20040106,134700,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040106,134800,0.9863,0.9864,0.9863,0.9863
AUDCAD,20040106,134900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,135000,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040106,135100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040106,135200,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040106,135300,0.9869,0.9869,0.9867,0.9867
AUDCAD,20040106,135400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,135500,0.9866,0.9867,0.9866,0.9866
AUDCAD,20040106,135600,0.9866,0.9868,0.9865,0.9868
AUDCAD,20040106,135700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,135800,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040106,135900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,140000,0.9872,0.9873,0.9870,0.9873
AUDCAD,20040106,140100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,140200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,140300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,140400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,140500,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040106,140600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,140700,0.9876,0.9876,0.9873,0.9873
AUDCAD,20040106,140800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040106,140900,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040106,141000,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040106,141100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040106,141200,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040106,141300,0.9875,0.9875,0.9872,0.9872
AUDCAD,20040106,141400,0.9872,0.9873,0.9871,0.9873
AUDCAD,20040106,141500,0.9872,0.9876,0.9872,0.9876
AUDCAD,20040106,141600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040106,141700,0.9876,0.9876,0.9873,0.9873
AUDCAD,20040106,141800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040106,141900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040106,142000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,142100,0.9871,0.9876,0.9871,0.9876
AUDCAD,20040106,142200,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040106,142300,0.9875,0.9875,0.9870,0.9870
AUDCAD,20040106,142400,0.9871,0.9873,0.9868,0.9868
AUDCAD,20040106,142500,0.9867,0.9869,0.9866,0.9869
AUDCAD,20040106,142600,0.9870,0.9875,0.9870,0.9875
AUDCAD,20040106,142700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,142800,0.9875,0.9875,0.9871,0.9871
AUDCAD,20040106,142900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040106,143000,0.9872,0.9874,0.9872,0.9874
AUDCAD,20040106,143100,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040106,143200,0.9876,0.9879,0.9876,0.9878
AUDCAD,20040106,143300,0.9877,0.9877,0.9874,0.9874
AUDCAD,20040106,143400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,143500,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040106,143600,0.9873,0.9873,0.9869,0.9869
AUDCAD,20040106,143700,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040106,143800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040106,143900,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040106,144000,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040106,144100,0.9859,0.9859,0.9855,0.9856
AUDCAD,20040106,144200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040106,144300,0.9858,0.9858,0.9854,0.9854
AUDCAD,20040106,144400,0.9853,0.9854,0.9851,0.9854
AUDCAD,20040106,144500,0.9855,0.9859,0.9855,0.9857
AUDCAD,20040106,144600,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040106,144700,0.9853,0.9853,0.9847,0.9850
AUDCAD,20040106,144800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040106,144900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040106,145000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040106,145100,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040106,145200,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040106,145300,0.9858,0.9860,0.9858,0.9858
AUDCAD,20040106,145400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040106,145500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040106,145600,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040106,145700,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040106,145800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040106,145900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040106,150000,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040106,150100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040106,150200,0.9862,0.9862,0.9861,0.9862
AUDCAD,20040106,150300,0.9862,0.9866,0.9862,0.9866
AUDCAD,20040106,150400,0.9867,0.9870,0.9865,0.9865
AUDCAD,20040106,150500,0.9866,0.9870,0.9866,0.9870
AUDCAD,20040106,150600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040106,150700,0.9868,0.9873,0.9868,0.9873
AUDCAD,20040106,150800,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040106,150900,0.9870,0.9870,0.9865,0.9865
AUDCAD,20040106,151000,0.9864,0.9864,0.9862,0.9862
AUDCAD,20040106,151100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040106,151200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040106,151300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040106,151400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040106,151500,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040106,151600,0.9869,0.9869,0.9866,0.9866
AUDCAD,20040106,151700,0.9865,0.9865,0.9859,0.9859
AUDCAD,20040106,151800,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040106,151900,0.9864,0.9865,0.9862,0.9862
AUDCAD,20040106,152000,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040106,152100,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040106,152200,0.9863,0.9866,0.9863,0.9865
AUDCAD,20040106,152300,0.9866,0.9871,0.9866,0.9868
AUDCAD,20040106,152400,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040106,152500,0.9864,0.9864,0.9860,0.9861
AUDCAD,20040106,152600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040106,152700,0.9862,0.9873,0.9862,0.9873
AUDCAD,20040106,152800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040106,152900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040106,153000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040106,153100,0.9875,0.9879,0.9875,0.9879
AUDCAD,20040106,153200,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040106,153300,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040106,153400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040106,153500,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040106,153600,0.9878,0.9879,0.9877,0.9879
AUDCAD,20040106,153700,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040106,153800,0.9879,0.9884,0.9879,0.9884
AUDCAD,20040106,153900,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040106,154000,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040106,154100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040106,154200,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040106,154300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040106,154400,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040106,154500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040106,154600,0.9878,0.9882,0.9878,0.9882
AUDCAD,20040106,154700,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040106,154800,0.9885,0.9890,0.9885,0.9890
AUDCAD,20040106,154900,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040106,155000,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040106,155100,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040106,155200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040106,155300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040106,155400,0.9884,0.9887,0.9884,0.9884
AUDCAD,20040106,155500,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040106,155600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040106,155700,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040106,155800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,155900,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040106,160000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040106,160100,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040106,160200,0.9882,0.9883,0.9881,0.9882
AUDCAD,20040106,160300,0.9881,0.9881,0.9878,0.9878
AUDCAD,20040106,160400,0.9878,0.9883,0.9878,0.9883
AUDCAD,20040106,160500,0.9884,0.9890,0.9884,0.9890
AUDCAD,20040106,160600,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040106,160700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040106,160800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040106,160900,0.9883,0.9884,0.9882,0.9882
AUDCAD,20040106,161000,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040106,161100,0.9878,0.9881,0.9877,0.9881
AUDCAD,20040106,161200,0.9882,0.9888,0.9882,0.9888
AUDCAD,20040106,161300,0.9889,0.9899,0.9889,0.9896
AUDCAD,20040106,161400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040106,161500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,161600,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040106,161700,0.9898,0.9900,0.9898,0.9898
AUDCAD,20040106,161800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040106,161900,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040106,162000,0.9895,0.9895,0.9890,0.9890
AUDCAD,20040106,162100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,162200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,162300,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040106,162400,0.9893,0.9893,0.9889,0.9889
AUDCAD,20040106,162500,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040106,162600,0.9883,0.9883,0.9880,0.9882
AUDCAD,20040106,162700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,162800,0.9882,0.9886,0.9879,0.9879
AUDCAD,20040106,162900,0.9878,0.9880,0.9878,0.9878
AUDCAD,20040106,163000,0.9877,0.9883,0.9876,0.9883
AUDCAD,20040106,163100,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040106,163200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040106,163300,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040106,163400,0.9889,0.9893,0.9888,0.9888
AUDCAD,20040106,163500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040106,163600,0.9885,0.9885,0.9882,0.9882
AUDCAD,20040106,163700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040106,163800,0.9880,0.9882,0.9880,0.9881
AUDCAD,20040106,163900,0.9880,0.9880,0.9875,0.9877
AUDCAD,20040106,164000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040106,164100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040106,164200,0.9876,0.9877,0.9875,0.9875
AUDCAD,20040106,164300,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040106,164400,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040106,164500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040106,164600,0.9876,0.9876,0.9873,0.9873
AUDCAD,20040106,164700,0.9874,0.9875,0.9874,0.9874
AUDCAD,20040106,164800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040106,164900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040106,165000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040106,165100,0.9877,0.9878,0.9876,0.9876
AUDCAD,20040106,165200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040106,165300,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040106,165400,0.9875,0.9875,0.9872,0.9872
AUDCAD,20040106,165500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040106,165600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040106,165700,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040106,165800,0.9869,0.9877,0.9869,0.9875
AUDCAD,20040106,165900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040106,170000,0.9875,0.9879,0.9875,0.9879
AUDCAD,20040106,170100,0.9880,0.9883,0.9878,0.9878
AUDCAD,20040106,170200,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040106,170300,0.9873,0.9876,0.9872,0.9876
AUDCAD,20040106,170400,0.9876,0.9877,0.9874,0.9874
AUDCAD,20040106,170500,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040106,170600,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040106,170700,0.9878,0.9880,0.9877,0.9877
AUDCAD,20040106,170800,0.9877,0.9877,0.9873,0.9873
AUDCAD,20040106,170900,0.9872,0.9872,0.9867,0.9867
AUDCAD,20040106,171000,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040106,171100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,171200,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040106,171300,0.9869,0.9869,0.9866,0.9866
AUDCAD,20040106,171400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040106,171500,0.9867,0.9867,0.9863,0.9865
AUDCAD,20040106,171600,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040106,171700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040106,171800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040106,171900,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040106,172000,0.9869,0.9876,0.9869,0.9876
AUDCAD,20040106,172100,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040106,172200,0.9881,0.9885,0.9881,0.9884
AUDCAD,20040106,172300,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040106,172400,0.9887,0.9891,0.9887,0.9891
AUDCAD,20040106,172500,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040106,172600,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040106,172700,0.9890,0.9893,0.9890,0.9892
AUDCAD,20040106,172800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040106,172900,0.9893,0.9893,0.9889,0.9889
AUDCAD,20040106,173000,0.9889,0.9893,0.9889,0.9893
AUDCAD,20040106,173100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,173200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040106,173300,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040106,173400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,173500,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040106,173600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040106,173700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,173800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,173900,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040106,174000,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040106,174100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040106,174200,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040106,174300,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040106,174400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,174500,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040106,174600,0.9875,0.9875,0.9866,0.9866
AUDCAD,20040106,174700,0.9867,0.9868,0.9867,0.9867
AUDCAD,20040106,174800,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040106,174900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040106,175000,0.9866,0.9869,0.9862,0.9869
AUDCAD,20040106,175100,0.9870,0.9871,0.9870,0.9870
AUDCAD,20040106,175200,0.9870,0.9870,0.9869,0.9870
AUDCAD,20040106,175300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040106,175400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040106,175500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040106,175600,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040106,175700,0.9871,0.9875,0.9871,0.9875
AUDCAD,20040106,175800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040106,175900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040106,180000,0.9875,0.9875,0.9874,0.9875
AUDCAD,20040106,180100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,180200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040106,180300,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040106,180400,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040106,180500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040106,180600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040106,180700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,180800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,180900,0.9871,0.9872,0.9870,0.9872
AUDCAD,20040106,181000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,181100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040106,181200,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040106,181300,0.9874,0.9875,0.9873,0.9873
AUDCAD,20040106,181400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,181500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040106,181600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040106,181700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040106,181800,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040106,181900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040106,182000,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040106,182100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040106,182200,0.9876,0.9880,0.9876,0.9880
AUDCAD,20040106,182300,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040106,182400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040106,182500,0.9878,0.9881,0.9878,0.9880
AUDCAD,20040106,182600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,182700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,182800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040106,182900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040106,183000,0.9882,0.9885,0.9882,0.9885
AUDCAD,20040106,183100,0.9884,0.9885,0.9884,0.9884
AUDCAD,20040106,183200,0.9884,0.9886,0.9883,0.9886
AUDCAD,20040106,183300,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040106,183400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040106,183500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,183600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,183700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,183800,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040106,183900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040106,184000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040106,184100,0.9884,0.9884,0.9883,0.9884
AUDCAD,20040106,184200,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040106,184300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,184400,0.9881,0.9884,0.9881,0.9883
AUDCAD,20040106,184500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,184600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040106,184700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040106,184800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040106,184900,0.9885,0.9885,0.9884,0.9885
AUDCAD,20040106,185000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040106,185100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040106,185200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040106,185300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040106,185400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040106,185500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,185600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,185700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040106,185800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040106,185900,0.9888,0.9890,0.9887,0.9887
AUDCAD,20040106,190000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040106,190100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,190200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,190300,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040106,190400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040106,190500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040106,190600,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040106,190700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,190800,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040106,190900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,191000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,191100,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040106,191200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,191300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,191400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,191500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,191600,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040106,191700,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040106,191800,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040106,191900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040106,192000,0.9891,0.9891,0.9887,0.9887
AUDCAD,20040106,192100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040106,192200,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040106,192300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040106,192400,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040106,192500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,192600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040106,192700,0.9884,0.9884,0.9880,0.9880
AUDCAD,20040106,192800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040106,192900,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040106,193000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,193100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040106,193200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040106,193300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040106,193400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,193500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040106,193600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,193700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040106,193800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,193900,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040106,194000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040106,194100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040106,194200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040106,194300,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040106,194400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040106,194500,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040106,194600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,194700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040106,194800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040106,194900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040106,195000,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040106,195100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040106,195200,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040106,195300,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040106,195400,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040106,195500,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040106,195600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040106,195700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040106,195800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040106,195900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,200000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,200100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,200200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,200300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,200400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040106,200500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,200600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,200700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,200800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,200900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,201000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040106,201100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040106,201200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040106,201300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040106,201400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,201500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040106,201600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040106,201700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040106,201800,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040106,201900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,202000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040106,202100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040106,202200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040106,202300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,202400,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040106,202500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,202600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,202700,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040106,202800,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040106,202900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040106,203000,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040106,203100,0.9896,0.9896,0.9895,0.9896
AUDCAD,20040106,203200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040106,203300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,203400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,203500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040106,203600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040106,203700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040106,203800,0.9893,0.9893,0.9891,0.9892
AUDCAD,20040106,203900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040106,204000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,204100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,204200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040106,204300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040106,204400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040106,204500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,204600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,204700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040106,204800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040106,204900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040106,205000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040106,205100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040106,205200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040106,205300,0.9890,0.9892,0.9890,0.9890
AUDCAD,20040106,205400,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040106,205500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040106,205600,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040106,205700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,205800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040106,205900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,210000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,210100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040106,210200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,210300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,210400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040106,210500,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040106,210600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040106,210700,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040106,210800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,210900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040106,211000,0.9895,0.9901,0.9895,0.9900
AUDCAD,20040106,211100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040106,211200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040106,211300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040106,211400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040106,211500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040106,211600,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040106,211700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040106,211800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040106,211900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040106,212000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040106,212100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040106,212200,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040106,212300,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040106,212400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040106,212500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040106,212600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040106,212700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040106,212800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040106,212900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040106,213000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040106,213100,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040106,213200,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040106,213300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040106,213400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040106,213500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040106,213600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040106,213700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040106,213800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040106,213900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040106,214000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040106,214100,0.9899,0.9900,0.9898,0.9898
AUDCAD,20040106,214200,0.9898,0.9899,0.9893,0.9893
AUDCAD,20040106,214300,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040106,214400,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040106,214500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040106,214600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040106,214700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040106,214800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040106,214900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040106,215000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,215100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040106,215200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040106,215300,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040106,215400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040106,215500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040106,215600,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040106,215700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,215800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,215900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,220000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040106,220100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,220200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,220300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,220400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,220500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040106,220600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040106,220700,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040106,220800,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040106,220900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040106,221000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040106,221100,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040106,221200,0.9883,0.9883,0.9880,0.9882
AUDCAD,20040106,221300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040106,221400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,221500,0.9885,0.9887,0.9885,0.9886
AUDCAD,20040106,221600,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040106,221700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,221800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040106,221900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,222000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,222100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,222200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040106,222300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040106,222400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040106,222500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040106,222600,0.9881,0.9881,0.9877,0.9877
AUDCAD,20040106,222700,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040106,222800,0.9878,0.9879,0.9878,0.9878
AUDCAD,20040106,222900,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040106,223000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,223100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,223200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040106,223300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040106,223400,0.9880,0.9885,0.9880,0.9884
AUDCAD,20040106,223500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040106,223600,0.9882,0.9882,0.9880,0.9882
AUDCAD,20040106,223700,0.9883,0.9884,0.9882,0.9882
AUDCAD,20040106,223800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040106,223900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040106,224000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040106,224100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040106,224200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040106,224300,0.9881,0.9885,0.9881,0.9885
AUDCAD,20040106,224400,0.9886,0.9887,0.9886,0.9886
AUDCAD,20040106,224500,0.9886,0.9889,0.9886,0.9889
AUDCAD,20040106,224600,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040106,224700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040106,224800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,224900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,225000,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040106,225100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,225200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040106,225300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040106,225400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040106,225500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040106,225600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040106,225700,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040106,225800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,225900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,230000,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040106,230100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040106,230200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,230300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040106,230400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040106,230500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040106,230600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040106,230700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040106,230800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040106,230900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040106,231000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040106,231100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040106,231200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040106,231300,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040106,231400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,231500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,231600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,231700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,231800,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040106,231900,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040106,232000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040106,232100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040106,232200,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040106,232300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,232400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,232500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040106,232600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040106,232700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,232800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040106,232900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040106,233000,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040106,233100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040106,233200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040106,233300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,233400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040106,233500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040106,233600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,233700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,233800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040106,233900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040106,234800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040106,234900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,235000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040106,235100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040106,235200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040106,235300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,235400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,235500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,235600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040106,235700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040106,235800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040106,235900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,000000,0.9882,0.9882,0.9880,0.9880
AUDNZD,20040106,000100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,000200,1.1448,1.1452,1.1448,1.1452
AUDNZD,20040106,000300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040106,000400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,000500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040106,000600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040106,000700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,000800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,000900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,001000,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040106,001100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,001200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,001300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040106,001400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,001500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,001600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,001700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,001800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,001900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,002000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040106,002100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,002200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040106,002300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040106,002400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,002500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,002600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,002700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,002800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,002900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,003000,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040106,003100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,003200,1.1446,1.1446,1.1442,1.1443
AUDNZD,20040106,003300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040106,003400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,003500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,003600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,003700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,003800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,003900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040106,004000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040106,004100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,004200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,004300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040106,004400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,004500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,004600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,004700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,004800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040106,004900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,005000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,005100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040106,005200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,005300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040106,005400,1.1439,1.1439,1.1438,1.1439
AUDNZD,20040106,005500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,005600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,005700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,005800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,005900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,010000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,010100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,010200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,010300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,010400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040106,010500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,010600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,010700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,010800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,010900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,011000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040106,011100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,011200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,011300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,011400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,011500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,011600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040106,011700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,011800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,011900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,012000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,012100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,012200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040106,012300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040106,012400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,012500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040106,012600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,012700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,012800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,012900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040106,013000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,013100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,013200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040106,013300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,013400,1.1441,1.1446,1.1441,1.1446
AUDNZD,20040106,013500,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040106,013600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,013700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040106,013800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,013900,1.1441,1.1441,1.1436,1.1437
AUDNZD,20040106,014000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,014100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,014200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,014300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040106,014400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040106,014500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,014600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,014700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,014800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,014900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,015000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,015100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,015200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040106,015300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,015400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,015500,1.1437,1.1437,1.1433,1.1434
AUDNZD,20040106,015600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,015700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,015800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,015900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,020000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040106,020100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040106,020200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,020300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,020400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040106,020500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,020600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,020700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040106,020800,1.1442,1.1449,1.1442,1.1449
AUDNZD,20040106,020900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040106,021000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040106,021100,1.1444,1.1444,1.1443,1.1444
AUDNZD,20040106,021200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040106,021300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,021400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040106,021500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040106,021600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,021700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040106,021800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,021900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,022000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,022100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,022200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,022300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040106,022400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040106,022500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,022600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040106,022700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040106,022800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,022900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040106,023000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040106,023100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040106,023200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,023300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040106,023400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,023500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040106,023600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040106,023700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,023800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040106,023900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,024000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040106,024100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,024200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,024300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,024400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040106,024500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040106,024600,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040106,024700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040106,024800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,024900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,025000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,025100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,025200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,025300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,025400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,025500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,025600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040106,025700,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040106,025800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,025900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040106,030000,1.1450,1.1451,1.1449,1.1449
AUDNZD,20040106,030100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,030200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,030300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,030400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,030500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040106,030600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,030700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,030800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,030900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040106,031000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,031100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,031200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,031300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040106,031400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040106,031500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,031600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,031700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,031800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040106,031900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,032000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,032100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,032200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040106,032300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,032400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,032500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,032600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040106,032700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,032800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,032900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,033000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040106,033100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,033200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040106,033300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,033400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040106,033500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,033600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040106,033700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,033800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,033900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,034000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,034100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,034200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,034300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,034400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,034500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,034600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,034700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,034800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040106,034900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,035000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040106,035100,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040106,035200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040106,035300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040106,035400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040106,035500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,035600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,035700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040106,035800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,035900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,040000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,040100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,040200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,040300,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040106,040400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,040500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,040600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040106,040700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040106,040800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,040900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,041000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,041100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,041200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,041300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040106,041400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,041500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,041600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,041700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040106,041800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,041900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,042700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040106,042800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040106,042900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040106,043000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040106,043100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,043200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,043300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,043400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,043500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,043600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040106,043700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,043800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,043900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040106,044000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040106,044100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040106,044200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040106,044300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040106,044400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040106,044500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040106,044600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,044700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040106,044800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,044900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040106,045000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,045100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040106,045200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,045300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,045400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,045500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040106,045600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040106,045700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,045800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,045900,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040106,050000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,050100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,050200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,050300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,050400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,050500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040106,050600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,050700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,050800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,050900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,051000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,051100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,051200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040106,051300,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040106,051400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040106,051500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,051600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,051700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,051800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040106,051900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,052000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,052100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040106,052200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040106,052300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040106,052400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,052500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,052600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040106,052700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040106,052800,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040106,052900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040106,053000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,053100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,053200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,053300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,053400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,053500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,053600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,053700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,053800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040106,053900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040106,054000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040106,054100,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040106,054200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,054300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,054400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,054500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,054600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040106,054700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040106,054800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,054900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,055000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,055100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040106,055200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,055300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040106,055400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,055500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,055600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,055700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,055800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,055900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,060000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,060100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040106,060200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040106,060300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,060400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040106,060500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040106,060600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040106,060700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040106,060800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040106,060900,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040106,061000,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040106,061100,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040106,061200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040106,061300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040106,061400,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040106,061500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040106,061600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040106,061700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040106,061800,1.1473,1.1475,1.1473,1.1474
AUDNZD,20040106,061900,1.1474,1.1474,1.1472,1.1473
AUDNZD,20040106,062000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040106,062100,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040106,062200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040106,062300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040106,062400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040106,062500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040106,062600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040106,062700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040106,062800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040106,062900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040106,063000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040106,063100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040106,063200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040106,063300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040106,063400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040106,063500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040106,063600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040106,063700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040106,063800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040106,063900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040106,064000,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040106,064100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040106,064200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040106,064300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040106,064400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040106,064500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040106,064600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040106,064700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040106,064800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040106,064900,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040106,065000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040106,065100,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040106,065200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040106,065300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040106,065400,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040106,065500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040106,065600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040106,065700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,065800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040106,065900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,070000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040106,070100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040106,070200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040106,070300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040106,070400,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040106,070500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040106,070600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,070700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,070800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040106,070900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040106,071000,1.1471,1.1471,1.1469,1.1470
AUDNZD,20040106,071100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040106,071200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040106,071300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,071400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,071500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,071600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,071700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,071800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,071900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,072000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040106,072100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,072200,1.1468,1.1470,1.1468,1.1469
AUDNZD,20040106,072300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040106,072400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,072500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,072600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,072700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,072800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040106,072900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,073000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,073100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,073200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040106,073300,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040106,073400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040106,073500,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040106,073600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040106,073700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,073800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,073900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,074000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040106,074100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040106,074200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040106,074300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040106,074400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040106,074500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,074600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040106,074700,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040106,074800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040106,074900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040106,075000,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040106,075100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040106,075200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,075300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040106,075400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,075500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,075600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,075700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,075800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,075900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,080000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,080100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040106,080200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040106,080300,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040106,080400,1.1452,1.1452,1.1450,1.1452
AUDNZD,20040106,080500,1.1453,1.1458,1.1453,1.1458
AUDNZD,20040106,080600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040106,080700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,080800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040106,080900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040106,081000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,081100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040106,081200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,081300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040106,081400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040106,081500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,081600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040106,081700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,081800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040106,081900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040106,082000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040106,082100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,082200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040106,082300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040106,082400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,082500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,082600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040106,082700,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040106,082800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040106,082900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,083000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,083100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,083200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,083300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,083400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,083500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040106,083600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,083700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,083800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040106,083900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040106,084000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040106,084100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,084200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040106,084300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040106,084400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040106,084500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,084600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,084700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040106,084800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,084900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,085000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,085100,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040106,085200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040106,085300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040106,085400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,085500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,085600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040106,085700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,085800,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040106,085900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,090000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040106,090100,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040106,090200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040106,090300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,090400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,090500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,090600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,090700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,090800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,090900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040106,091000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,091100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,091200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,091300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,091400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,091500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,091600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,091700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040106,091800,1.1460,1.1470,1.1460,1.1470
AUDNZD,20040106,091900,1.1471,1.1473,1.1471,1.1471
AUDNZD,20040106,092000,1.1472,1.1475,1.1471,1.1471
AUDNZD,20040106,092100,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040106,092200,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040106,092300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,092400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040106,092500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040106,092600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,092700,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040106,092800,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040106,092900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040106,093000,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040106,093100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040106,093200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,093300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040106,093400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040106,093500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040106,093600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040106,093700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,093800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040106,093900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040106,094000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,094100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,094200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040106,094300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,094400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,094500,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040106,094600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040106,094700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,094800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,094900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040106,095000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040106,095100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040106,095200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040106,095300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040106,095400,1.1472,1.1480,1.1471,1.1480
AUDNZD,20040106,095500,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040106,095600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040106,095700,1.1474,1.1474,1.1472,1.1473
AUDNZD,20040106,095800,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040106,095900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040106,100000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040106,100100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040106,100200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040106,100300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040106,100400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040106,100500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040106,100600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,100700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,100800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040106,100900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040106,101000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040106,101100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040106,101200,1.1467,1.1467,1.1461,1.1461
AUDNZD,20040106,101300,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040106,101400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,101500,1.1454,1.1454,1.1452,1.1453
AUDNZD,20040106,101600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040106,101700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040106,101800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,101900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,102000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,102100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,102200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,102300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040106,102400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040106,102500,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040106,102600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040106,102700,1.1456,1.1458,1.1455,1.1458
AUDNZD,20040106,102800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040106,102900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040106,103000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,103100,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040106,103200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040106,103300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,103400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,103500,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040106,103600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,103700,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040106,103800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040106,103900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040106,104000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040106,104100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040106,104200,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040106,104300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040106,104400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,104500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,104600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040106,104700,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040106,104800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040106,104900,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040106,105000,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040106,105100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,105200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,105300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040106,105400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,105500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040106,105600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,105700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040106,105800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040106,105900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040106,110000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,110100,1.1456,1.1456,1.1453,1.1454
AUDNZD,20040106,110200,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040106,110300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040106,110400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040106,110500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040106,110600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,110700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,110800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,110900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040106,111000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040106,111100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040106,111200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,111300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040106,111400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,111500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,111600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040106,111700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,111800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040106,111900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040106,112000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040106,112100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040106,112200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,112300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,112400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040106,112500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040106,112600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040106,112700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,112800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,112900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,113000,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040106,113100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040106,113200,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040106,113300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040106,113400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,113500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,113600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040106,113700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,113800,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040106,113900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040106,114000,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040106,114100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,114200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,114300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,114400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040106,114500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040106,114600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040106,114700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,114800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,114900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040106,115000,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040106,115100,1.1467,1.1467,1.1462,1.1462
AUDNZD,20040106,115200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,115300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040106,115400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040106,115500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,115600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040106,115700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040106,115800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,115900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040106,120000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040106,120100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,120200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,120300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,120400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040106,120500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040106,120600,1.1457,1.1464,1.1457,1.1464
AUDNZD,20040106,120700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,120800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,120900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,121000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,121100,1.1464,1.1464,1.1458,1.1458
AUDNZD,20040106,121200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040106,121300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,121400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040106,121500,1.1457,1.1458,1.1456,1.1456
AUDNZD,20040106,121600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040106,121700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,121800,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040106,121900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,122000,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040106,122100,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040106,122200,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040106,122300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,122400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,122500,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040106,122600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040106,122700,1.1446,1.1446,1.1444,1.1445
AUDNZD,20040106,122800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040106,122900,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040106,123000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,123100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040106,123200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,123300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040106,123400,1.1447,1.1453,1.1447,1.1453
AUDNZD,20040106,123500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040106,123600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,123700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040106,123800,1.1449,1.1449,1.1443,1.1443
AUDNZD,20040106,123900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20040106,124000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,124100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,124200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,124300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,124400,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040106,124500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,124600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,124700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040106,124800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,124900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,125000,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040106,125100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,125200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,125300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,125400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040106,125500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040106,125600,1.1441,1.1447,1.1440,1.1447
AUDNZD,20040106,125700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,125800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,125900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,130000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,130100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,130200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,130300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040106,130400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040106,130500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040106,130600,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040106,130700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,130800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,130900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,131000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040106,131100,1.1447,1.1450,1.1447,1.1447
AUDNZD,20040106,131200,1.1446,1.1447,1.1445,1.1445
AUDNZD,20040106,131300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,131400,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040106,131500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,131600,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040106,131700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040106,131800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040106,131900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040106,132000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,132100,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040106,132200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,132300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,132400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,132500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,132600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040106,132700,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040106,132800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,132900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,133000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,133100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,133200,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040106,133300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040106,133400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040106,133500,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040106,133600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,133700,1.1442,1.1442,1.1440,1.1441
AUDNZD,20040106,133800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,133900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040106,134000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040106,134100,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040106,134200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040106,134300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,134400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040106,134500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,134600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040106,134700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,134800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,134900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040106,135000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040106,135100,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040106,135200,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040106,135300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,135400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040106,135500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,135600,1.1444,1.1444,1.1440,1.1440
AUDNZD,20040106,135700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040106,135800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,135900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,140000,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040106,140100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,140200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040106,140300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,140400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,140500,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040106,140600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,140700,1.1443,1.1443,1.1438,1.1438
AUDNZD,20040106,140800,1.1437,1.1439,1.1436,1.1439
AUDNZD,20040106,140900,1.1441,1.1444,1.1441,1.1442
AUDNZD,20040106,141000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,141100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,141200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040106,141300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,141400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040106,141500,1.1439,1.1444,1.1439,1.1444
AUDNZD,20040106,141600,1.1445,1.1447,1.1445,1.1445
AUDNZD,20040106,141700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,141800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040106,141900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040106,142000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,142100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040106,142200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040106,142300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040106,142400,1.1443,1.1443,1.1438,1.1438
AUDNZD,20040106,142500,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040106,142600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,142700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040106,142800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040106,142900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,143000,1.1441,1.1444,1.1441,1.1442
AUDNZD,20040106,143100,1.1441,1.1443,1.1441,1.1442
AUDNZD,20040106,143200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040106,143300,1.1440,1.1440,1.1436,1.1436
AUDNZD,20040106,143400,1.1436,1.1437,1.1434,1.1437
AUDNZD,20040106,143500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040106,143600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040106,143700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040106,143800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,143900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040106,144000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040106,144100,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040106,144200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040106,144300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20040106,144400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040106,144500,1.1433,1.1437,1.1433,1.1437
AUDNZD,20040106,144600,1.1436,1.1436,1.1435,1.1436
AUDNZD,20040106,144700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040106,144800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040106,144900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040106,145000,1.1432,1.1437,1.1432,1.1437
AUDNZD,20040106,145100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,145200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,145300,1.1437,1.1439,1.1437,1.1438
AUDNZD,20040106,145400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040106,145500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040106,145600,1.1436,1.1436,1.1435,1.1436
AUDNZD,20040106,145700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040106,145800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,145900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,150000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,150100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040106,150200,1.1438,1.1438,1.1436,1.1437
AUDNZD,20040106,150300,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040106,150400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040106,150500,1.1441,1.1444,1.1441,1.1442
AUDNZD,20040106,150600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040106,150700,1.1440,1.1445,1.1440,1.1445
AUDNZD,20040106,150800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040106,150900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040106,151000,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040106,151100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,151200,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040106,151300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040106,151400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,151500,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040106,151600,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040106,151700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040106,151800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,151900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,152000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040106,152100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040106,152200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,152300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,152400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,152500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040106,152600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,152700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,152800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,152900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,153000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,153100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,153200,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040106,153300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040106,153400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,153500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,153600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,153700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040106,153800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,153900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040106,154000,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040106,154100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,154200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,154300,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040106,154400,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040106,154500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040106,154600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040106,154700,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040106,154800,1.1434,1.1436,1.1434,1.1434
AUDNZD,20040106,154900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040106,155000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040106,155100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040106,155200,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040106,155300,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040106,155400,1.1428,1.1431,1.1428,1.1429
AUDNZD,20040106,155500,1.1430,1.1430,1.1425,1.1425
AUDNZD,20040106,155600,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040106,155700,1.1428,1.1433,1.1428,1.1433
AUDNZD,20040106,155800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040106,155900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040106,160000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040106,160100,1.1429,1.1433,1.1429,1.1433
AUDNZD,20040106,160200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040106,160300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040106,160400,1.1432,1.1436,1.1432,1.1436
AUDNZD,20040106,160500,1.1436,1.1441,1.1436,1.1441
AUDNZD,20040106,160600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040106,160700,1.1440,1.1440,1.1435,1.1436
AUDNZD,20040106,160800,1.1437,1.1438,1.1435,1.1435
AUDNZD,20040106,160900,1.1434,1.1435,1.1434,1.1434
AUDNZD,20040106,161000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040106,161100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040106,161200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040106,161300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040106,161400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040106,161500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040106,161600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040106,161700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040106,161800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040106,161900,1.1435,1.1437,1.1435,1.1436
AUDNZD,20040106,162000,1.1436,1.1436,1.1432,1.1432
AUDNZD,20040106,162100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040106,162200,1.1430,1.1431,1.1429,1.1431
AUDNZD,20040106,162300,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040106,162400,1.1433,1.1433,1.1427,1.1427
AUDNZD,20040106,162500,1.1426,1.1429,1.1426,1.1427
AUDNZD,20040106,162600,1.1426,1.1426,1.1418,1.1420
AUDNZD,20040106,162700,1.1421,1.1426,1.1421,1.1426
AUDNZD,20040106,162800,1.1427,1.1433,1.1427,1.1431
AUDNZD,20040106,162900,1.1430,1.1431,1.1429,1.1429
AUDNZD,20040106,163000,1.1430,1.1438,1.1430,1.1438
AUDNZD,20040106,163100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040106,163200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,163300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040106,163400,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040106,163500,1.1442,1.1444,1.1441,1.1441
AUDNZD,20040106,163600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040106,163700,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040106,163800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,163900,1.1437,1.1437,1.1431,1.1435
AUDNZD,20040106,164000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,164100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,164200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040106,164300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040106,164400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040106,164500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040106,164600,1.1435,1.1439,1.1435,1.1439
AUDNZD,20040106,164700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040106,164800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,164900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,165000,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040106,165100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040106,165200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,165300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040106,165400,1.1448,1.1450,1.1448,1.1449
AUDNZD,20040106,165500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,165600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040106,165700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040106,165800,1.1445,1.1450,1.1445,1.1445
AUDNZD,20040106,165900,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040106,170000,1.1443,1.1444,1.1442,1.1444
AUDNZD,20040106,170100,1.1445,1.1447,1.1444,1.1444
AUDNZD,20040106,170200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,170300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,170400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,170500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,170600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040106,170700,1.1443,1.1445,1.1442,1.1445
AUDNZD,20040106,170800,1.1445,1.1447,1.1445,1.1446
AUDNZD,20040106,170900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,171000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,171100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040106,171200,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040106,171300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040106,171400,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040106,171500,1.1447,1.1447,1.1444,1.1445
AUDNZD,20040106,171600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040106,171700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,171800,1.1442,1.1445,1.1442,1.1444
AUDNZD,20040106,171900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040106,172000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040106,172100,1.1448,1.1451,1.1448,1.1449
AUDNZD,20040106,172200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040106,172300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040106,172400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,172500,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040106,172600,1.1448,1.1449,1.1447,1.1449
AUDNZD,20040106,172700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040106,172800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040106,172900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,173000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,173100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040106,173200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,173300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040106,173400,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040106,173500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040106,173600,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040106,173700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040106,173800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,173900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,174000,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040106,174100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040106,174200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040106,174300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040106,174400,1.1439,1.1443,1.1438,1.1443
AUDNZD,20040106,174500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,174600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,174700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040106,174800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,174900,1.1445,1.1457,1.1445,1.1457
AUDNZD,20040106,175000,1.1458,1.1459,1.1451,1.1452
AUDNZD,20040106,175100,1.1454,1.1461,1.1454,1.1461
AUDNZD,20040106,175200,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040106,175300,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040106,175400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040106,175500,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040106,175600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040106,175700,1.1463,1.1469,1.1463,1.1469
AUDNZD,20040106,175800,1.1471,1.1474,1.1471,1.1471
AUDNZD,20040106,175900,1.1468,1.1469,1.1467,1.1467
AUDNZD,20040106,180000,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040106,180100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040106,180200,1.1466,1.1471,1.1466,1.1471
AUDNZD,20040106,180300,1.1473,1.1475,1.1470,1.1470
AUDNZD,20040106,180400,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040106,180500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040106,180600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,180700,1.1460,1.1466,1.1460,1.1466
AUDNZD,20040106,180800,1.1468,1.1470,1.1465,1.1465
AUDNZD,20040106,180900,1.1464,1.1464,1.1458,1.1459
AUDNZD,20040106,181000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040106,181100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040106,181200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040106,181300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,181400,1.1459,1.1460,1.1458,1.1460
AUDNZD,20040106,181500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,181600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040106,181700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,181800,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040106,181900,1.1461,1.1477,1.1461,1.1471
AUDNZD,20040106,182000,1.1470,1.1470,1.1461,1.1463
AUDNZD,20040106,182100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040106,182200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040106,182300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040106,182400,1.1465,1.1465,1.1459,1.1459
AUDNZD,20040106,182500,1.1459,1.1461,1.1459,1.1460
AUDNZD,20040106,182600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040106,182700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040106,182800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,182900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040106,183000,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040106,183100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040106,183200,1.1460,1.1460,1.1456,1.1459
AUDNZD,20040106,183300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040106,183400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,183500,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040106,183600,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040106,183700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,183800,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040106,183900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040106,184000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,184100,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040106,184200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040106,184300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040106,184400,1.1466,1.1470,1.1466,1.1468
AUDNZD,20040106,184500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,184600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040106,184700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040106,184800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040106,184900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040106,185000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040106,185100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040106,185200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040106,185300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040106,185400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040106,185500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040106,185600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040106,185700,1.1468,1.1469,1.1467,1.1467
AUDNZD,20040106,185800,1.1466,1.1466,1.1461,1.1462
AUDNZD,20040106,185900,1.1463,1.1464,1.1462,1.1462
AUDNZD,20040106,190000,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040106,190100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040106,190200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,190300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040106,190400,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040106,190500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040106,190600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040106,190700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040106,190800,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040106,190900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040106,191000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040106,191100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040106,191200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040106,191300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040106,191400,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040106,191500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040106,191600,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040106,191700,1.1464,1.1464,1.1459,1.1460
AUDNZD,20040106,191800,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040106,191900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040106,192000,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040106,192100,1.1451,1.1452,1.1450,1.1452
AUDNZD,20040106,192200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040106,192300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040106,192400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040106,192500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040106,192600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040106,192700,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040106,192800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,192900,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040106,193000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040106,193100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040106,193200,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040106,193300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040106,193400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,193500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040106,193600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040106,193700,1.1454,1.1454,1.1449,1.1449
AUDNZD,20040106,193800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,193900,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040106,194000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040106,194100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,194200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040106,194300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040106,194400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040106,194500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,194600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,194700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,194800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040106,194900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,195000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,195100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040106,195200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040106,195300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,195400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,195500,1.1449,1.1450,1.1448,1.1448
AUDNZD,20040106,195600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,195700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040106,195800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,195900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,200000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,200100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,200200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040106,200300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040106,200400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040106,200500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,200600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040106,200700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,200800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,200900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,201000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040106,201100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,201200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,201300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,201400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,201500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,201600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040106,201700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040106,201800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,201900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,202000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,202100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040106,202200,1.1449,1.1450,1.1448,1.1448
AUDNZD,20040106,202300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,202400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040106,202500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,202600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040106,202700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,202800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,202900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,203000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,203100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,203200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,203300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,203400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,203500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,203600,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040106,203700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,203800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040106,203900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040106,204000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040106,204100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,204200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040106,204300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,204400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,204500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,204600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,204700,1.1441,1.1441,1.1438,1.1439
AUDNZD,20040106,204800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,204900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040106,205000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040106,205100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,205200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040106,205300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,205400,1.1443,1.1443,1.1439,1.1439
AUDNZD,20040106,205500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040106,205600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040106,205700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,205800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,205900,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040106,210000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040106,210100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040106,210200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,210300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040106,210400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,210500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040106,210600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,210700,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040106,210800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,210900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,211000,1.1440,1.1444,1.1440,1.1441
AUDNZD,20040106,211100,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040106,211200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040106,211300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,211400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,211500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040106,211600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040106,211700,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040106,211800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040106,211900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,212000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,212100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,212200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040106,212300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,212400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,212500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,212600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,212700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040106,212800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,212900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,213000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,213100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,213200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040106,213300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,213400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,213500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,213600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040106,213700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040106,213800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040106,213900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,214000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,214100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,214200,1.1442,1.1442,1.1437,1.1437
AUDNZD,20040106,214300,1.1437,1.1442,1.1437,1.1442
AUDNZD,20040106,214400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040106,214500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,214600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040106,214700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,214800,1.1439,1.1439,1.1435,1.1435
AUDNZD,20040106,214900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040106,215000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,215100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,215200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040106,215300,1.1438,1.1444,1.1438,1.1444
AUDNZD,20040106,215400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,215500,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040106,215600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040106,215700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040106,215800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,215900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040106,220000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040106,220100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,220200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,220300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,220400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,220500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,220600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,220700,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040106,220800,1.1442,1.1443,1.1441,1.1443
AUDNZD,20040106,220900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,221000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,221100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040106,221200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040106,221300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040106,221400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,221500,1.1442,1.1447,1.1442,1.1444
AUDNZD,20040106,221600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040106,221700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,221800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040106,221900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,222000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,222100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,222200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,222300,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040106,222400,1.1436,1.1440,1.1436,1.1440
AUDNZD,20040106,222500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,222600,1.1439,1.1439,1.1435,1.1435
AUDNZD,20040106,222700,1.1436,1.1440,1.1436,1.1440
AUDNZD,20040106,222800,1.1440,1.1441,1.1440,1.1440
AUDNZD,20040106,222900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,223000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040106,223100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040106,223200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040106,223300,1.1438,1.1443,1.1438,1.1443
AUDNZD,20040106,223400,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040106,223500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040106,223600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040106,223700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040106,223800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,223900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,224000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,224100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,224200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,224300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040106,224400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040106,224500,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040106,224600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,224700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,224800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,224900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,225000,1.1458,1.1461,1.1457,1.1457
AUDNZD,20040106,225100,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040106,225200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,225300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040106,225400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,225500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040106,225600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040106,225700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040106,225800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,225900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,230000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,230100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,230200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,230300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,230400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,230500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,230600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,230700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040106,230800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040106,230900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,231000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040106,231100,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040106,231200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040106,231300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040106,231400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040106,231500,1.1439,1.1439,1.1434,1.1434
AUDNZD,20040106,231600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040106,231700,1.1438,1.1444,1.1438,1.1444
AUDNZD,20040106,231800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040106,231900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040106,232000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,232100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040106,232200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040106,232300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040106,232400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040106,232500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,232600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,232700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040106,232800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040106,232900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040106,233000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,233100,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040106,233200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,233300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040106,233400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040106,233500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040106,233600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,233700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,233800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040106,233900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040106,234000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,234100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,234200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,234300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,234400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,234500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040106,234600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040106,234700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040106,234800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,234900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040106,235000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040106,235100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,235200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040106,235300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040106,235400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,235500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040106,235600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040106,235700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040106,235800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040106,235900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040107,000000,1.1444,1.1446,1.1444,1.1446
NZDCHF,20040106,000100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040106,000200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040106,000300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040106,000400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,000500,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040106,000600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040106,000700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040106,000800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040106,000900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,001000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040106,001100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040106,001200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040106,001300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,001400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,001500,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040106,001600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,001700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,001800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,001900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040106,002000,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040106,002100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,002200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040106,002300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,002400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,002500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,002600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,002700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,002800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,002900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,003000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040106,003100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,003200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,003300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,003400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,003500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,003600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,003700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,003800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040106,003900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,004000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040106,004100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,004200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,004300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,004400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,004500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,004600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,004700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,004800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040106,004900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,005000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040106,005100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,005200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,005300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040106,005400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,005500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,005600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,005700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040106,005800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,005900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,010000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,010100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040106,010200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,010300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,010400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,010500,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040106,010600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,010700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,010800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,010900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,011000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,011100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,011200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040106,011300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,011400,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040106,011500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,011600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040106,011700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,011800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040106,011900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,012000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040106,012100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040106,012200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040106,012300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,012400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,012500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,012600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040106,012700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,012800,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040106,012900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040106,013000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,013100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,013200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,013300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,013400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,013500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,013600,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040106,013700,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040106,013800,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040106,013900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,014000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,014100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,014200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,014300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,014400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040106,014500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040106,014600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040106,014700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040106,014800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040106,014900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040106,015000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,015100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040106,015200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,015300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,015400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,015500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,015600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040106,015700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,015800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,015900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,020000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,020100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040106,020200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040106,020300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040106,020400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,020500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,020600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,020700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,020800,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040106,020900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040106,021000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,021100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,021200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040106,021300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040106,021400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040106,021500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040106,021600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040106,021700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040106,021800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040106,021900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040106,022000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040106,022100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,022200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,022300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040106,022400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040106,022500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,022600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,022700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,022800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,022900,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040106,023000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040106,023100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,023200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,023300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040106,023400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040106,023500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,023600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,023700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,023800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,023900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040106,024000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040106,024100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040106,024200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040106,024300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040106,024400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040106,024500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,024600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,024700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040106,024800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040106,024900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,025000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,025100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040106,025200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,025300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,025400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,025500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,025600,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040106,025700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040106,025800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040106,025900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,030000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,030100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,030200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,030300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040106,030400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040106,030500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040106,030600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,030700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040106,030800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,030900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040106,031000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,031100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,031200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,031300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,031400,0.8250,0.8250,0.8248,0.8249
NZDCHF,20040106,031500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,031600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,031700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,031800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,031900,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040106,032000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,032100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,032200,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040106,032300,0.8251,0.8251,0.8250,0.8251
NZDCHF,20040106,032400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040106,032500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040106,032600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040106,032700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,032800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040106,032900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040106,033000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040106,033100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040106,033200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,033300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040106,033400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040106,033500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,033600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,033700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,033800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,033900,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040106,034000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,034100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,034200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,034300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,034400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,034500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,034600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,034700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040106,034800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,034900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,035000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040106,035100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,035200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,035300,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040106,035400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,035500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040106,035600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040106,035700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,035800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040106,035900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,040000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,040100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,040200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,040300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,040400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,040500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,040600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,040700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,040800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,040900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,041000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,041100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,041200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,041300,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040106,041400,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040106,041500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040106,041600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,041700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,041800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,041900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,042900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,043000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,043100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040106,043200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,043300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,043400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,043500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,043600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,043700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,043800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,043900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040106,044000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,044100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,044200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,044300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,044400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,044500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040106,044600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,044700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,044800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,044900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,045000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040106,045100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,045200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,045300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,045400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,045500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040106,045600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,045700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,045800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,045900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,050000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,050100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,050200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,050300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,050400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,050500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,050600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040106,050700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,050800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,050900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,051000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,051100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,051200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,051300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,051400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,051500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,051600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040106,051700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040106,051800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040106,051900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040106,052000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040106,052100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040106,052200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040106,052300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,052400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,052500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,052600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040106,052700,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040106,052800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040106,052900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,053800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040106,053900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040106,054000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040106,054100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040106,054200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040106,054300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040106,054400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040106,054500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040106,054600,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040106,054700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040106,054800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040106,054900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040106,055000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040106,055100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040106,055200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040106,055300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040106,055400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040106,055500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,055600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,055700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,055800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,055900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040106,060000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040106,060100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,060200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040106,060300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040106,060400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040106,060500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040106,060600,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040106,060700,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040106,060800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040106,060900,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040106,061000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040106,061100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040106,061200,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040106,061300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040106,061400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040106,061500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040106,061600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040106,061700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040106,061800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040106,061900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040106,062000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040106,062100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040106,062200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040106,062300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040106,062400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040106,062500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040106,062600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040106,062700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040106,062800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040106,062900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040106,063000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040106,063100,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040106,063200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040106,063300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040106,063400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040106,063500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040106,063600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040106,063700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,063800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,063900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,064000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040106,064100,0.8240,0.8246,0.8240,0.8246
NZDCHF,20040106,064200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040106,064300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040106,064400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,064500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040106,064600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040106,064700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,064800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,064900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,065000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040106,065100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,065200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,065300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,065400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,065500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,065600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,065700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,065800,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040106,065900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,070000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040106,070100,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040106,070200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040106,070300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,070400,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040106,070500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040106,070600,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040106,070700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,070800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,070900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,071000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040106,071100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,071200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040106,071300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,071400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,071500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,071600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,071700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,071800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,071900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,072000,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040106,072100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040106,072200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040106,072300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040106,072400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040106,072500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040106,072600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040106,072700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040106,072800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040106,072900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040106,073000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,073100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,073200,0.8253,0.8254,0.8253,0.8253
NZDCHF,20040106,073300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,073400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,073500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,073600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,073700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040106,073800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040106,073900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,074000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,074100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040106,074200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040106,074300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040106,074400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040106,074500,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040106,074600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,074700,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040106,074800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040106,074900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040106,075000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040106,075100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,075200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040106,075300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,075400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,075500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,075600,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040106,075700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040106,075800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,075900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,080000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,080100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040106,080200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,080300,0.8250,0.8256,0.8250,0.8256
NZDCHF,20040106,080400,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040106,080500,0.8257,0.8257,0.8253,0.8253
NZDCHF,20040106,080600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,080700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,080800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,080900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040106,081000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,081100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,081200,0.8253,0.8257,0.8253,0.8254
NZDCHF,20040106,081300,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040106,081400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040106,081500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,081600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040106,081700,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040106,081800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,081900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040106,082000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040106,082100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040106,082200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040106,082300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040106,082400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040106,082500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040106,082600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040106,082700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040106,082800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040106,082900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,083000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,083100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,083200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040106,083300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040106,083400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040106,083500,0.8249,0.8251,0.8249,0.8250
NZDCHF,20040106,083600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,083700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,083800,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040106,083900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040106,084000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,084100,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040106,084200,0.8250,0.8252,0.8250,0.8251
NZDCHF,20040106,084300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040106,084400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040106,084500,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040106,084600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,084700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040106,084800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040106,084900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040106,085000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040106,085100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040106,085200,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040106,085300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,085400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,085500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,085600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040106,085700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,085800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040106,085900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040106,090000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040106,090100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040106,090200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040106,090300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,090400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040106,090500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040106,090600,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040106,090700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,090800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,090900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,091000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040106,091100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040106,091200,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040106,091300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,091400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,091500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,091600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040106,091700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040106,091800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040106,091900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040106,092000,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040106,092100,0.8259,0.8264,0.8259,0.8264
NZDCHF,20040106,092200,0.8265,0.8266,0.8262,0.8262
NZDCHF,20040106,092300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,092400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,092500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,092600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,092700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040106,092800,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040106,092900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,093000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,093100,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040106,093200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,093300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040106,093400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,093500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,093600,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040106,093700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,093800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040106,093900,0.8269,0.8270,0.8269,0.8269
NZDCHF,20040106,094000,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040106,094100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040106,094200,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040106,094300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040106,094400,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040106,094500,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040106,094600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,094700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,094800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,094900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,095000,0.8271,0.8272,0.8270,0.8272
NZDCHF,20040106,095100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040106,095200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040106,095300,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040106,095400,0.8273,0.8273,0.8269,0.8269
NZDCHF,20040106,095500,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,095600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,095700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,095800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040106,095900,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040106,100000,0.8273,0.8274,0.8273,0.8273
NZDCHF,20040106,100100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040106,100200,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040106,100300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,100400,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040106,100500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,100600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040106,100700,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040106,100800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,100900,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040106,101000,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040106,101100,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040106,101200,0.8273,0.8276,0.8271,0.8276
NZDCHF,20040106,101300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,101400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040106,101500,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040106,101600,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040106,101700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,101800,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040106,101900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040106,102000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,102100,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040106,102200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,102300,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040106,102400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040106,102500,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040106,102600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040106,102700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,102800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,102900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,103000,0.8273,0.8274,0.8273,0.8273
NZDCHF,20040106,103100,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040106,103200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040106,103300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,103400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040106,103500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,103600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,103700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040106,103800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,103900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040106,104000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040106,104100,0.8276,0.8276,0.8274,0.8276
NZDCHF,20040106,104200,0.8277,0.8282,0.8277,0.8282
NZDCHF,20040106,104300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,104400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,104500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,104600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,104700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040106,104800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040106,104900,0.8283,0.8283,0.8280,0.8280
NZDCHF,20040106,105000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040106,105100,0.8281,0.8282,0.8280,0.8280
NZDCHF,20040106,105200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,105300,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040106,105400,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040106,105500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040106,105600,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040106,105700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040106,105800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040106,105900,0.8280,0.8282,0.8280,0.8281
NZDCHF,20040106,110000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,110100,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040106,110200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,110300,0.8279,0.8279,0.8275,0.8275
NZDCHF,20040106,110400,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040106,110500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,110600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,110700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,110800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,110900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040106,111000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040106,111100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,111200,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040106,111300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,111400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,111500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,111600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,111700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,111800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040106,111900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,112000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,112100,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040106,112200,0.8278,0.8281,0.8278,0.8280
NZDCHF,20040106,112300,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040106,112400,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040106,112500,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040106,112600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,112700,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040106,112800,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040106,112900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,113000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040106,113100,0.8278,0.8278,0.8277,0.8278
NZDCHF,20040106,113200,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040106,113300,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040106,113400,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040106,113500,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040106,113600,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040106,113700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,113800,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040106,113900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040106,114000,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040106,114100,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040106,114200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,114300,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040106,114400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040106,114500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040106,114600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,114700,0.8278,0.8278,0.8277,0.8278
NZDCHF,20040106,114800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040106,114900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040106,115000,0.8275,0.8275,0.8270,0.8271
NZDCHF,20040106,115100,0.8271,0.8276,0.8271,0.8276
NZDCHF,20040106,115200,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040106,115300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040106,115400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,115500,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040106,115600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,115700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,115800,0.8270,0.8272,0.8270,0.8271
NZDCHF,20040106,115900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,120000,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040106,120100,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040106,120200,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040106,120300,0.8272,0.8273,0.8272,0.8272
NZDCHF,20040106,120400,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040106,120500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,120600,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040106,120700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,120800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,120900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,121000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,121100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,121200,0.8269,0.8269,0.8268,0.8269
NZDCHF,20040106,121300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,121400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,121500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040106,121600,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040106,121700,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040106,121800,0.8272,0.8274,0.8271,0.8274
NZDCHF,20040106,121900,0.8273,0.8274,0.8272,0.8274
NZDCHF,20040106,122000,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040106,122100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040106,122200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040106,122300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,122400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040106,122500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040106,122600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,122700,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,122800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,122900,0.8273,0.8275,0.8273,0.8274
NZDCHF,20040106,123000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,123100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,123200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040106,123300,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040106,123400,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040106,123500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040106,123600,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040106,123700,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040106,123800,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040106,123900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,124000,0.8274,0.8274,0.8270,0.8270
NZDCHF,20040106,124100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,124200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,124300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,124400,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040106,124500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040106,124600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,124700,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040106,124800,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040106,124900,0.8280,0.8280,0.8278,0.8279
NZDCHF,20040106,125000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040106,125100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040106,125200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040106,125300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,125400,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040106,125500,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040106,125600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,125700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,125800,0.8282,0.8282,0.8281,0.8282
NZDCHF,20040106,125900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040106,130000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,130100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,130200,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040106,130300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,130400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,130500,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040106,130600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,130700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,130800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,130900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040106,131000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,131100,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040106,131200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040106,131300,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040106,131400,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040106,131500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,131600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040106,131700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040106,131800,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040106,131900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040106,132000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,132100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,132200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040106,132300,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040106,132400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040106,132500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,132600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040106,132700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,132800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040106,132900,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040106,133000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040106,133100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040106,133200,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040106,133300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,133400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040106,133500,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040106,133600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040106,133700,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040106,133800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040106,133900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040106,134000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,134100,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040106,134200,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040106,134300,0.8279,0.8280,0.8278,0.8278
NZDCHF,20040106,134400,0.8278,0.8280,0.8277,0.8277
NZDCHF,20040106,134500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,134600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,134700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,134800,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040106,134900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040106,135000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040106,135100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,135200,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040106,135300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040106,135400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,135500,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040106,135600,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040106,135700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,135800,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040106,135900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,140000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,140100,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040106,140200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040106,140300,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040106,140400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,140500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,140600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,140700,0.8265,0.8269,0.8265,0.8269
NZDCHF,20040106,140800,0.8269,0.8269,0.8267,0.8268
NZDCHF,20040106,140900,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040106,141000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,141100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040106,141200,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040106,141300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,141400,0.8275,0.8275,0.8273,0.8275
NZDCHF,20040106,141500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,141600,0.8274,0.8275,0.8273,0.8275
NZDCHF,20040106,141700,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040106,141800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040106,141900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040106,142000,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040106,142100,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040106,142200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,142300,0.8272,0.8272,0.8271,0.8272
NZDCHF,20040106,142400,0.8273,0.8278,0.8273,0.8277
NZDCHF,20040106,142500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,142600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040106,142700,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,142800,0.8274,0.8278,0.8274,0.8278
NZDCHF,20040106,142900,0.8279,0.8280,0.8278,0.8278
NZDCHF,20040106,143000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040106,143100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040106,143200,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040106,143300,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040106,143400,0.8282,0.8284,0.8281,0.8281
NZDCHF,20040106,143500,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040106,143600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040106,143700,0.8281,0.8284,0.8281,0.8283
NZDCHF,20040106,143800,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040106,143900,0.8280,0.8282,0.8280,0.8280
NZDCHF,20040106,144000,0.8279,0.8279,0.8276,0.8276
NZDCHF,20040106,144100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,144200,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040106,144300,0.8275,0.8276,0.8274,0.8276
NZDCHF,20040106,144400,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040106,144500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,144600,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040106,144700,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040106,144800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040106,144900,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040106,145000,0.8273,0.8273,0.8269,0.8270
NZDCHF,20040106,145100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040106,145200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040106,145300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040106,145400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040106,145500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,145600,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040106,145700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,145800,0.8274,0.8274,0.8270,0.8271
NZDCHF,20040106,145900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,150000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,150100,0.8269,0.8270,0.8266,0.8267
NZDCHF,20040106,150200,0.8268,0.8270,0.8265,0.8267
NZDCHF,20040106,150300,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040106,150400,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040106,150500,0.8269,0.8270,0.8268,0.8270
NZDCHF,20040106,150600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,150700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,150800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,150900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040106,151000,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040106,151100,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040106,151200,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040106,151300,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040106,151400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,151500,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040106,151600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040106,151700,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040106,151800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,151900,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040106,152000,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040106,152100,0.8251,0.8254,0.8251,0.8254
NZDCHF,20040106,152200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040106,152300,0.8256,0.8256,0.8251,0.8251
NZDCHF,20040106,152400,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040106,152500,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040106,152600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040106,152700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040106,152800,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040106,152900,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040106,153000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040106,153100,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040106,153200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040106,153300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,153400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,153500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,153600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,153700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040106,153800,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040106,153900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,154000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,154100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040106,154200,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040106,154300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,154400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,154500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,154600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040106,154700,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040106,154800,0.8262,0.8266,0.8262,0.8266
NZDCHF,20040106,154900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,155000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,155100,0.8268,0.8270,0.8268,0.8268
NZDCHF,20040106,155200,0.8269,0.8270,0.8267,0.8267
NZDCHF,20040106,155300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,155400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040106,155500,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040106,155600,0.8270,0.8270,0.8265,0.8265
NZDCHF,20040106,155700,0.8264,0.8265,0.8264,0.8264
NZDCHF,20040106,155800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,155900,0.8266,0.8270,0.8266,0.8268
NZDCHF,20040106,160000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,160100,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040106,160200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040106,160300,0.8262,0.8262,0.8260,0.8262
NZDCHF,20040106,160400,0.8263,0.8263,0.8260,0.8262
NZDCHF,20040106,160500,0.8261,0.8261,0.8257,0.8257
NZDCHF,20040106,160600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,160700,0.8256,0.8260,0.8256,0.8258
NZDCHF,20040106,160800,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040106,160900,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040106,161000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040106,161100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,161200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040106,161300,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040106,161400,0.8261,0.8261,0.8257,0.8257
NZDCHF,20040106,161500,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040106,161600,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040106,161700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040106,161800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040106,161900,0.8261,0.8262,0.8260,0.8262
NZDCHF,20040106,162000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040106,162100,0.8264,0.8266,0.8263,0.8266
NZDCHF,20040106,162200,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040106,162300,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040106,162400,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040106,162500,0.8266,0.8266,0.8263,0.8265
NZDCHF,20040106,162600,0.8266,0.8266,0.8265,0.8266
NZDCHF,20040106,162700,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040106,162800,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040106,162900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040106,163000,0.8265,0.8265,0.8260,0.8261
NZDCHF,20040106,163100,0.8262,0.8265,0.8262,0.8265
NZDCHF,20040106,163200,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040106,163300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,163400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,163500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,163600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,163700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,163800,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,163900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,164000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,164100,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040106,164200,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040106,164300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040106,164400,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040106,164500,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040106,164600,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040106,164700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,164800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,164900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,165000,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040106,165100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,165200,0.8262,0.8262,0.8258,0.8258
NZDCHF,20040106,165300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040106,165400,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040106,165500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040106,165600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040106,165700,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040106,165800,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040106,165900,0.8264,0.8269,0.8264,0.8269
NZDCHF,20040106,170000,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040106,170100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,170200,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040106,170300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,170400,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040106,170500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040106,170600,0.8267,0.8270,0.8267,0.8269
NZDCHF,20040106,170700,0.8268,0.8268,0.8262,0.8262
NZDCHF,20040106,170800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040106,170900,0.8259,0.8259,0.8257,0.8258
NZDCHF,20040106,171000,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040106,171100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,171200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040106,171300,0.8257,0.8259,0.8256,0.8256
NZDCHF,20040106,171400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040106,171500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040106,171600,0.8258,0.8262,0.8258,0.8262
NZDCHF,20040106,171700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040106,171800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,171900,0.8260,0.8262,0.8260,0.8261
NZDCHF,20040106,172000,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040106,172100,0.8258,0.8258,0.8256,0.8257
NZDCHF,20040106,172200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,172300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040106,172400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040106,172500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040106,172600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040106,172700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040106,172800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,172900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040106,173000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,173100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,173200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040106,173300,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040106,173400,0.8266,0.8266,0.8264,0.8265
NZDCHF,20040106,173500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,173600,0.8267,0.8271,0.8267,0.8271
NZDCHF,20040106,173700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,173800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,173900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,174000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,174100,0.8272,0.8273,0.8271,0.8271
NZDCHF,20040106,174200,0.8270,0.8270,0.8267,0.8268
NZDCHF,20040106,174300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,174400,0.8270,0.8270,0.8265,0.8265
NZDCHF,20040106,174500,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040106,174600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040106,174700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040106,174800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,174900,0.8259,0.8259,0.8248,0.8248
NZDCHF,20040106,175000,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040106,175100,0.8253,0.8253,0.8248,0.8248
NZDCHF,20040106,175200,0.8247,0.8250,0.8246,0.8250
NZDCHF,20040106,175300,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040106,175400,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040106,175500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040106,175600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040106,175700,0.8249,0.8249,0.8245,0.8245
NZDCHF,20040106,175800,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040106,175900,0.8243,0.8243,0.8241,0.8243
NZDCHF,20040106,180000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040106,180100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040106,180200,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040106,180300,0.8239,0.8241,0.8237,0.8241
NZDCHF,20040106,180400,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040106,180500,0.8246,0.8248,0.8246,0.8247
NZDCHF,20040106,180600,0.8247,0.8248,0.8246,0.8246
NZDCHF,20040106,180700,0.8247,0.8247,0.8243,0.8243
NZDCHF,20040106,180800,0.8241,0.8245,0.8241,0.8245
NZDCHF,20040106,180900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040106,181000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,181100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040106,181200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040106,181300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040106,181400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040106,181500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040106,181600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040106,181700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040106,181800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040106,181900,0.8250,0.8250,0.8240,0.8243
NZDCHF,20040106,182000,0.8244,0.8249,0.8244,0.8248
NZDCHF,20040106,182100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,182200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040106,182300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040106,182400,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040106,182500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,182600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,182700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,182800,0.8253,0.8254,0.8253,0.8253
NZDCHF,20040106,182900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,183000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040106,183100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040106,183200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040106,183300,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040106,183400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,183500,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040106,183600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040106,183700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040106,183800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040106,183900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,184000,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040106,184100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040106,184200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040106,184300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040106,184400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040106,184500,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040106,184600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,184700,0.8260,0.8260,0.8256,0.8257
NZDCHF,20040106,184800,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040106,184900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040106,185000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,185100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040106,185200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040106,185300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040106,185400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040106,185500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040106,185600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040106,185700,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040106,185800,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040106,185900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040106,190000,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040106,190100,0.8258,0.8260,0.8258,0.8259
NZDCHF,20040106,190200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040106,190300,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040106,190400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040106,190500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040106,190600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,190700,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040106,190800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,190900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,191000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,191100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,191200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,191300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,191400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040106,191500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040106,191600,0.8265,0.8266,0.8265,0.8265
NZDCHF,20040106,191700,0.8264,0.8268,0.8264,0.8267
NZDCHF,20040106,191800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040106,191900,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040106,192000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040106,192100,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040106,192200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,192300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,192400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,192500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,192600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,192700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,192800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,192900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040106,193000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040106,193100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040106,193200,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040106,193300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,193400,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040106,193500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040106,193600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040106,193700,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040106,193800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040106,193900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040106,194000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040106,194100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040106,194200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,194300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,194400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,194500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,194600,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040106,194700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,194800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,194900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,195000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,195100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040106,195200,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040106,195300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,195400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,195500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,195600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,195700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,195800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,195900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,200000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,200100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,200200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,200300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,200400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,200500,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040106,200600,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040106,200700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,200800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,200900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,201000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,201100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040106,201200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,201300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,201400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,201500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,201600,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040106,201700,0.8268,0.8269,0.8267,0.8267
NZDCHF,20040106,201800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,201900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,202000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,202100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,202200,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040106,202300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,202400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,202500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040106,202600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,202700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,202800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,202900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,203000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,203100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,203200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,203300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,203400,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040106,203500,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040106,203600,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040106,203700,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,203800,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040106,203900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,204000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,204100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,204200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,204300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,204400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040106,204500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,204600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040106,204700,0.8276,0.8280,0.8276,0.8278
NZDCHF,20040106,204800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040106,204900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040106,205000,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040106,205100,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040106,205200,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040106,205300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,205400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040106,205500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,205600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,205700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,205800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,205900,0.8270,0.8272,0.8269,0.8272
NZDCHF,20040106,210000,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040106,210100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,210200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,210300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040106,210400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040106,210500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040106,210600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,210700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,210800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,210900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040106,211000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040106,211100,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040106,211200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,211300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040106,211400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040106,211500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040106,211600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040106,211700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,211800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,211900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,212000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,212100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040106,212200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040106,212300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040106,212400,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040106,212500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,212600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,212700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,212800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,212900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,213000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,213100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040106,213200,0.8281,0.8281,0.8280,0.8281
NZDCHF,20040106,213300,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040106,213400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040106,213500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040106,213600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040106,213700,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040106,213800,0.8279,0.8279,0.8276,0.8276
NZDCHF,20040106,213900,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040106,214000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,214100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040106,214200,0.8280,0.8283,0.8280,0.8282
NZDCHF,20040106,214300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040106,214400,0.8280,0.8281,0.8279,0.8279
NZDCHF,20040106,214500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040106,214600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040106,214700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,214800,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040106,214900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040106,215000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,215100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040106,215200,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040106,215300,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040106,215400,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040106,215500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,215600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,215700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040106,215800,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040106,215900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,220000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040106,220100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040106,220200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,220300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,220400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,220500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,220600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,220700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040106,220800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,220900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,221000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040106,221100,0.8268,0.8274,0.8268,0.8274
NZDCHF,20040106,221200,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040106,221300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,221400,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,221500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040106,221600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,221700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,221800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,221900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,222000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,222100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040106,222200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,222300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040106,222400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,222500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,222600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,222700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,222800,0.8267,0.8267,0.8265,0.8267
NZDCHF,20040106,222900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,223000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,223100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,223200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040106,223300,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040106,223400,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040106,223500,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040106,223600,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040106,223700,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040106,223800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040106,223900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040106,224000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040106,224100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,224200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040106,224300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040106,224400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,224500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,224600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040106,224700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,224800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,224900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040106,225000,0.8262,0.8263,0.8261,0.8263
NZDCHF,20040106,225100,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040106,225200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,225300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040106,225400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,225500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,225600,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040106,225700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,225800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,225900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,230000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,230100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,230200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,230300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,230400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,230500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040106,230600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,230700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,230800,0.8267,0.8269,0.8267,0.8268
NZDCHF,20040106,230900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040106,231000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040106,231100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040106,231200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,231300,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040106,231400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040106,231500,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040106,231600,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040106,231700,0.8274,0.8274,0.8270,0.8271
NZDCHF,20040106,231800,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040106,231900,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040106,232000,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040106,232100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040106,232200,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040106,232300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,232400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,232500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040106,232600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,232700,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,232800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,232900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,233000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,233100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,233200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,233300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,233400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,233500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,233600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,233700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,233800,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040106,233900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040106,234000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,234100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040106,234200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040106,234300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,234400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,234500,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040106,234600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,234700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,234800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040106,234900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040106,235000,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,235100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,235200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040106,235300,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040106,235400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040106,235500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040106,235600,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040106,235700,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040106,235800,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040106,235900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040107,000000,0.8269,0.8269,0.8268,0.8268
NZDCAD,20040106,000100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040106,000200,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040106,000300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,000400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,000500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040106,000600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040106,000700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,000800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040106,000900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040106,001000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040106,001100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040106,001200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,001300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,001400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,001500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,001600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,001700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,001800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,001900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,002000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040106,002100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040106,002200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040106,002300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040106,002400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,002500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,002600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,002700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,002800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,002900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,003000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,003100,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040106,003200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040106,003300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040106,003400,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040106,003500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040106,003600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,003700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,003800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,003900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,004000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,004100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040106,004200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,004300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040106,004400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,004500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,004600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,004700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,004800,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040106,004900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,005000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040106,005100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040106,005200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040106,005300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040106,005400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,005500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040106,005600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,005700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,005800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,005900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040106,010000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,010100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040106,010200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,010300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,010400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040106,010500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040106,010600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,010700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,010800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,010900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,011000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,011100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040106,011200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,011300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,011400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,011500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,011600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,011700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040106,011800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040106,011900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,012000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040106,012100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040106,012200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040106,012300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,012400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,012500,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040106,012600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,012700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040106,012800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040106,012900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040106,013000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040106,013100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040106,013200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040106,013300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040106,013400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040106,013500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040106,013600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,013700,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040106,013800,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040106,013900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040106,014000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040106,014100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040106,014200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040106,014300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040106,014400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,014500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,014600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040106,014700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040106,014800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,014900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040106,015000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,015100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,015200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040106,015300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,015400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040106,015500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,015600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040106,015700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,015800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,015900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,020000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040106,020100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040106,020200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,020300,0.8582,0.8586,0.8582,0.8586
NZDCAD,20040106,020400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,020500,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040106,020600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,020700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,020800,0.8583,0.8583,0.8576,0.8576
NZDCAD,20040106,020900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040106,021000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040106,021100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040106,021200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040106,021300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,021400,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040106,021500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,021600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040106,021700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040106,021800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,021900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040106,022000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040106,022100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,022200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040106,022300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,022400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,022500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040106,022600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040106,022700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,022800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040106,022900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,023000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040106,023100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,023200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,023300,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040106,023400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,023500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,023600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,023700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,023800,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040106,023900,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040106,024000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040106,024100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,024200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,024300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040106,024400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,024500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,024600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,024700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,024800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,024900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,025000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,025100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040106,025200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,025300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,025400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,025500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,025600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040106,025700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040106,025800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040106,025900,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040106,030000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,030100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040106,030200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040106,030300,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040106,030400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,030500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040106,030600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040106,030700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,030800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,030900,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040106,031000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,031100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,031200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,031300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,031400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,031500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,031600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,031700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,031800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,031900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,032000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,032100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,032200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040106,032300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040106,032400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040106,032500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040106,032600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040106,032700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040106,032800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040106,032900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040106,033000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040106,033100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040106,033200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040106,033300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,033400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,033500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,033600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,033700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,033800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,033900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,034000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,034100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,034200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040106,034300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,034400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,034500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,034600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,034700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,034800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040106,034900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040106,035000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040106,035100,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040106,035200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,035300,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040106,035400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040106,035500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040106,035600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,035700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040106,035800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,035900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,040700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040106,040800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,040900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,041000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,041100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040106,041200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040106,041300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,041400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,041500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,041600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,041700,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040106,041800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,041900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,042900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040106,043000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,043100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,043200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,043300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,043400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,043500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,043600,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040106,043700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040106,043800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,043900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040106,044000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040106,044100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040106,044200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040106,044300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040106,044400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040106,044500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,044600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,044700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,044800,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040106,044900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,045000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,045100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,045200,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040106,045300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,045400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,045500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,045600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,045700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,045800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,045900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,050000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,050100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,050200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,050300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040106,050400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,050500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,050600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040106,050700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,050800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,050900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,051000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,051100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,051200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,051300,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040106,051400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040106,051500,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040106,051600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,051700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,051800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,051900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,052000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040106,052100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040106,052200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040106,052300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040106,052400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040106,052500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040106,052600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040106,052700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040106,052800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040106,052900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040106,053000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040106,053100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040106,053200,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040106,053300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040106,053400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040106,053500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040106,053600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040106,053700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040106,053800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040106,053900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040106,054000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040106,054100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040106,054200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040106,054300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040106,054400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,054500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,054600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,054700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040106,054800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040106,054900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,055000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040106,055100,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040106,055200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,055300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,055400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040106,055500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040106,055600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040106,055700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040106,055800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040106,055900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040106,060000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040106,060100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040106,060200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040106,060300,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040106,060400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040106,060500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,060600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040106,060700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040106,060800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040106,060900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040106,061000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040106,061100,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040106,061200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040106,061300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040106,061400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040106,061500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,061600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040106,061700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040106,061800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040106,061900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040106,062000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040106,062100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040106,062200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040106,062300,0.8561,0.8561,0.8560,0.8561
NZDCAD,20040106,062400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040106,062500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040106,062600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040106,062700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040106,062800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040106,062900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040106,063000,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040106,063100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040106,063200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040106,063300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040106,063400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040106,063500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040106,063600,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040106,063700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,063800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,063900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,064000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040106,064100,0.8569,0.8574,0.8569,0.8574
NZDCAD,20040106,064200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040106,064300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,064400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040106,064500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040106,064600,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040106,064700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040106,064800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,064900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040106,065000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040106,065100,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040106,065200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040106,065300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040106,065400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040106,065500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040106,065600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040106,065700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040106,065800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040106,065900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040106,070000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040106,070100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040106,070200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040106,070300,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040106,070400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040106,070500,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040106,070600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040106,070700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040106,070800,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040106,070900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040106,071000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040106,071100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040106,071200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040106,071300,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040106,071400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,071500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040106,071600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,071700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,071800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,071900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,072000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040106,072100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040106,072200,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040106,072300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040106,072400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,072500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,072600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,072700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,072800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,072900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040106,073000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,073100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,073200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040106,073300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040106,073400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040106,073500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040106,073600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040106,073700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,073800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,073900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,074000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,074100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040106,074200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,074300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,074400,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040106,074500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040106,074600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,074700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040106,074800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040106,074900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,075000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,075100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,075200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040106,075300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040106,075400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040106,075500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,075600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040106,075700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040106,075800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040106,075900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040106,080000,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040106,080100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040106,080200,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040106,080300,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040106,080400,0.8597,0.8599,0.8597,0.8598
NZDCAD,20040106,080500,0.8596,0.8596,0.8591,0.8591
NZDCAD,20040106,080600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040106,080700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,080800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,080900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,081000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,081100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,081200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,081300,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040106,081400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,081500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,081600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,081700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040106,081800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,081900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040106,082000,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040106,082100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,082200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,082300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,082400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040106,082500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,082600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,082700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040106,082800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,082900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,083000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040106,083100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040106,083200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,083300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,083400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040106,083500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040106,083600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,083700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,083800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040106,083900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040106,084000,0.8589,0.8589,0.8582,0.8582
NZDCAD,20040106,084100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040106,084200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040106,084300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040106,084400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,084500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,084600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,084700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,084800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040106,084900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,085000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040106,085100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,085200,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040106,085300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040106,085400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,085500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,085600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040106,085700,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040106,085800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,085900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040106,090000,0.8583,0.8584,0.8582,0.8582
NZDCAD,20040106,090100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040106,090200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040106,090300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040106,090400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040106,090500,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040106,090600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,090700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,090800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040106,090900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040106,091000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040106,091100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040106,091200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,091300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040106,091400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040106,091500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040106,091600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040106,091700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040106,091800,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040106,091900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040106,092000,0.8588,0.8589,0.8586,0.8589
NZDCAD,20040106,092100,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040106,092200,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040106,092300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,092400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040106,092500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040106,092600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040106,092700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040106,092800,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040106,092900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040106,093000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040106,093100,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040106,093200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040106,093300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040106,093400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040106,093500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040106,093600,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040106,093700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040106,093800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040106,093900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040106,094000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040106,094100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040106,094200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040106,094300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040106,094400,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040106,094500,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040106,094600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040106,094700,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040106,094800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040106,094900,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040106,095000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040106,095100,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040106,095200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040106,095300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040106,095400,0.8602,0.8602,0.8598,0.8598
NZDCAD,20040106,095500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040106,095600,0.8599,0.8604,0.8599,0.8604
NZDCAD,20040106,095700,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040106,095800,0.8602,0.8609,0.8602,0.8609
NZDCAD,20040106,095900,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040106,100000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040106,100100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040106,100200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040106,100300,0.8609,0.8610,0.8608,0.8608
NZDCAD,20040106,100400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040106,100500,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040106,100600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040106,100700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040106,100800,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040106,100900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040106,101000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040106,101100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040106,101200,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040106,101300,0.8614,0.8619,0.8614,0.8619
NZDCAD,20040106,101400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040106,101500,0.8621,0.8622,0.8621,0.8621
NZDCAD,20040106,101600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040106,101700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,101800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040106,101900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040106,102000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040106,102100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,102200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,102300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040106,102400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,102500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040106,102600,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040106,102700,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040106,102800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,102900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040106,103000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040106,103100,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040106,103200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040106,103300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040106,103400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040106,103500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040106,103600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,103700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,103800,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040106,103900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040106,104000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040106,104100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040106,104200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040106,104300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040106,104400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,104500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,104600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,104700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040106,104800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040106,104900,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040106,105000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040106,105100,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040106,105200,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040106,105300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,105400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,105500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040106,105600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,105700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040106,105800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040106,105900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,110000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,110100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040106,110200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040106,110300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040106,110400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040106,110500,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040106,110600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040106,110700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,110800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,110900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,111000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,111100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040106,111200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040106,111300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040106,111400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040106,111500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040106,111600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040106,111700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040106,111800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040106,111900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,112000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,112100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,112200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,112300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040106,112400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040106,112500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040106,112600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040106,112700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040106,112800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040106,112900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040106,113000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040106,113100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040106,113200,0.8611,0.8614,0.8611,0.8613
NZDCAD,20040106,113300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040106,113400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040106,113500,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040106,113600,0.8613,0.8613,0.8611,0.8612
NZDCAD,20040106,113700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,113800,0.8612,0.8613,0.8611,0.8613
NZDCAD,20040106,113900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040106,114000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040106,114100,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040106,114200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040106,114300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,114400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,114500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040106,114600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040106,114700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040106,114800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040106,114900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040106,115000,0.8607,0.8607,0.8602,0.8602
NZDCAD,20040106,115100,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040106,115200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,115300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,115400,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040106,115500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040106,115600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040106,115700,0.8599,0.8603,0.8599,0.8603
NZDCAD,20040106,115800,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040106,115900,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040106,120000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040106,120100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040106,120200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,120300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,120400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040106,120500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040106,120600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040106,120700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,120800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,120900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,121000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,121100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040106,121200,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040106,121300,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040106,121400,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040106,121500,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040106,121600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040106,121700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040106,121800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040106,121900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040106,122000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040106,122100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040106,122200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040106,122300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040106,122400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040106,122500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040106,122600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040106,122700,0.8610,0.8610,0.8609,0.8610
NZDCAD,20040106,122800,0.8610,0.8612,0.8610,0.8611
NZDCAD,20040106,122900,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040106,123000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040106,123100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040106,123200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040106,123300,0.8613,0.8615,0.8613,0.8614
NZDCAD,20040106,123400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040106,123500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040106,123600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040106,123700,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040106,123800,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040106,123900,0.8620,0.8622,0.8620,0.8620
NZDCAD,20040106,124000,0.8620,0.8620,0.8615,0.8615
NZDCAD,20040106,124100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,124200,0.8617,0.8619,0.8617,0.8618
NZDCAD,20040106,124300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040106,124400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040106,124500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040106,124600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040106,124700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040106,124800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,124900,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040106,125000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,125100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040106,125200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040106,125300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040106,125400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040106,125500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040106,125600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040106,125700,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040106,125800,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040106,125900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040106,130000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040106,130100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,130200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040106,130300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040106,130400,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040106,130500,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040106,130600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040106,130700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040106,130800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040106,130900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,131000,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040106,131100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040106,131200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040106,131300,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040106,131400,0.8614,0.8616,0.8613,0.8616
NZDCAD,20040106,131500,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040106,131600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,131700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040106,131800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,131900,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040106,132000,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040106,132100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040106,132200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040106,132300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,132400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040106,132500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040106,132600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040106,132700,0.8624,0.8627,0.8624,0.8625
NZDCAD,20040106,132800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040106,132900,0.8626,0.8626,0.8624,0.8625
NZDCAD,20040106,133000,0.8625,0.8628,0.8625,0.8628
NZDCAD,20040106,133100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,133200,0.8630,0.8632,0.8630,0.8631
NZDCAD,20040106,133300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,133400,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040106,133500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040106,133600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040106,133700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040106,133800,0.8635,0.8636,0.8634,0.8636
NZDCAD,20040106,133900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,134000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,134100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040106,134200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040106,134300,0.8631,0.8631,0.8627,0.8627
NZDCAD,20040106,134400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040106,134500,0.8626,0.8626,0.8621,0.8621
NZDCAD,20040106,134600,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040106,134700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040106,134800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040106,134900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040106,135000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040106,135100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040106,135200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,135300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,135400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,135500,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040106,135600,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040106,135700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040106,135800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040106,135900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040106,140000,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040106,140100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040106,140200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040106,140300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,140400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,140500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,140600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,140700,0.8629,0.8632,0.8629,0.8631
NZDCAD,20040106,140800,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040106,140900,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040106,141000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,141100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,141200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040106,141300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040106,141400,0.8627,0.8628,0.8626,0.8628
NZDCAD,20040106,141500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,141600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,141700,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040106,141800,0.8623,0.8623,0.8622,0.8623
NZDCAD,20040106,141900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040106,142000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040106,142100,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040106,142200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040106,142300,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040106,142400,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040106,142500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040106,142600,0.8624,0.8628,0.8624,0.8628
NZDCAD,20040106,142700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,142800,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040106,142900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040106,143000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040106,143100,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040106,143200,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040106,143300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,143400,0.8631,0.8632,0.8630,0.8630
NZDCAD,20040106,143500,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040106,143600,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040106,143700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040106,143800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040106,143900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040106,144000,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040106,144100,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040106,144200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040106,144300,0.8618,0.8619,0.8616,0.8619
NZDCAD,20040106,144400,0.8618,0.8618,0.8615,0.8616
NZDCAD,20040106,144500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,144600,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040106,144700,0.8612,0.8612,0.8607,0.8611
NZDCAD,20040106,144800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040106,144900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,145000,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040106,145100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,145200,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040106,145300,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040106,145400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040106,145500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,145600,0.8617,0.8618,0.8616,0.8616
NZDCAD,20040106,145700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040106,145800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040106,145900,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040106,150000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040106,150100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,150200,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040106,150300,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040106,150400,0.8623,0.8624,0.8619,0.8619
NZDCAD,20040106,150500,0.8618,0.8623,0.8618,0.8623
NZDCAD,20040106,150600,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040106,150700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040106,150800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040106,150900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040106,151000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040106,151100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,151200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,151300,0.8618,0.8619,0.8616,0.8616
NZDCAD,20040106,151400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040106,151500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040106,151600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040106,151700,0.8614,0.8615,0.8608,0.8608
NZDCAD,20040106,151800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040106,151900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,152000,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040106,152100,0.8608,0.8613,0.8608,0.8613
NZDCAD,20040106,152200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040106,152300,0.8616,0.8621,0.8616,0.8617
NZDCAD,20040106,152400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040106,152500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040106,152600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,152700,0.8613,0.8621,0.8613,0.8621
NZDCAD,20040106,152800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040106,152900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040106,153000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040106,153100,0.8623,0.8628,0.8623,0.8628
NZDCAD,20040106,153200,0.8629,0.8634,0.8629,0.8634
NZDCAD,20040106,153300,0.8635,0.8636,0.8634,0.8634
NZDCAD,20040106,153400,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040106,153500,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040106,153600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040106,153700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040106,153800,0.8630,0.8636,0.8630,0.8636
NZDCAD,20040106,153900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,154000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040106,154100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040106,154200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040106,154300,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040106,154400,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040106,154500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040106,154600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040106,154700,0.8640,0.8644,0.8640,0.8644
NZDCAD,20040106,154800,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040106,154900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040106,155000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040106,155100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040106,155200,0.8648,0.8649,0.8647,0.8647
NZDCAD,20040106,155300,0.8647,0.8647,0.8645,0.8646
NZDCAD,20040106,155400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040106,155500,0.8646,0.8650,0.8646,0.8650
NZDCAD,20040106,155600,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040106,155700,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040106,155800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040106,155900,0.8647,0.8649,0.8647,0.8648
NZDCAD,20040106,160000,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040106,160100,0.8645,0.8645,0.8641,0.8641
NZDCAD,20040106,160200,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040106,160300,0.8638,0.8638,0.8637,0.8638
NZDCAD,20040106,160400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040106,160500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040106,160600,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040106,160700,0.8637,0.8643,0.8637,0.8641
NZDCAD,20040106,160800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,160900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,161000,0.8639,0.8639,0.8637,0.8637
NZDCAD,20040106,161100,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040106,161200,0.8639,0.8645,0.8639,0.8645
NZDCAD,20040106,161300,0.8646,0.8658,0.8646,0.8654
NZDCAD,20040106,161400,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040106,161500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040106,161600,0.8651,0.8656,0.8651,0.8656
NZDCAD,20040106,161700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040106,161800,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040106,161900,0.8652,0.8652,0.8650,0.8651
NZDCAD,20040106,162000,0.8653,0.8653,0.8648,0.8648
NZDCAD,20040106,162100,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040106,162200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,162300,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040106,162400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040106,162500,0.8650,0.8650,0.8647,0.8647
NZDCAD,20040106,162600,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040106,162700,0.8650,0.8650,0.8647,0.8647
NZDCAD,20040106,162800,0.8647,0.8647,0.8640,0.8640
NZDCAD,20040106,162900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,163000,0.8640,0.8640,0.8636,0.8638
NZDCAD,20040106,163100,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040106,163200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040106,163300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040106,163400,0.8644,0.8644,0.8638,0.8638
NZDCAD,20040106,163500,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040106,163600,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040106,163700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040106,163800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,163900,0.8636,0.8637,0.8635,0.8635
NZDCAD,20040106,164000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040106,164100,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040106,164200,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040106,164300,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040106,164400,0.8634,0.8636,0.8634,0.8635
NZDCAD,20040106,164500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,164600,0.8634,0.8634,0.8629,0.8629
NZDCAD,20040106,164700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,164800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040106,164900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,165000,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040106,165100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,165200,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040106,165300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040106,165400,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040106,165500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,165600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,165700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,165800,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040106,165900,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040106,170000,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040106,170100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,170200,0.8629,0.8629,0.8625,0.8625
NZDCAD,20040106,170300,0.8624,0.8627,0.8623,0.8627
NZDCAD,20040106,170400,0.8626,0.8626,0.8622,0.8622
NZDCAD,20040106,170500,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040106,170600,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040106,170700,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040106,170800,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040106,170900,0.8622,0.8622,0.8617,0.8617
NZDCAD,20040106,171000,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040106,171100,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040106,171200,0.8618,0.8619,0.8617,0.8619
NZDCAD,20040106,171300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040106,171400,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040106,171500,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040106,171600,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040106,171700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,171800,0.8619,0.8619,0.8617,0.8618
NZDCAD,20040106,171900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040106,172000,0.8621,0.8624,0.8621,0.8624
NZDCAD,20040106,172100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040106,172200,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040106,172300,0.8628,0.8633,0.8628,0.8633
NZDCAD,20040106,172400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040106,172500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040106,172600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040106,172700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040106,172800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,172900,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040106,173000,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040106,173100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,173200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040106,173300,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040106,173400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040106,173500,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040106,173600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,173700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040106,173800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040106,173900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040106,174000,0.8642,0.8643,0.8641,0.8641
NZDCAD,20040106,174100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,174200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,174300,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040106,174400,0.8634,0.8634,0.8630,0.8630
NZDCAD,20040106,174500,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040106,174600,0.8625,0.8625,0.8620,0.8620
NZDCAD,20040106,174700,0.8620,0.8622,0.8620,0.8620
NZDCAD,20040106,174800,0.8620,0.8620,0.8616,0.8616
NZDCAD,20040106,174900,0.8616,0.8616,0.8608,0.8608
NZDCAD,20040106,175000,0.8607,0.8613,0.8607,0.8613
NZDCAD,20040106,175100,0.8614,0.8614,0.8608,0.8608
NZDCAD,20040106,175200,0.8607,0.8611,0.8607,0.8611
NZDCAD,20040106,175300,0.8610,0.8613,0.8609,0.8613
NZDCAD,20040106,175400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040106,175500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040106,175600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040106,175700,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040106,175800,0.8606,0.8606,0.8602,0.8605
NZDCAD,20040106,175900,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040106,180000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040106,180100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040106,180200,0.8611,0.8612,0.8607,0.8607
NZDCAD,20040106,180300,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040106,180400,0.8613,0.8613,0.8610,0.8612
NZDCAD,20040106,180500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,180600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,180700,0.8613,0.8613,0.8605,0.8605
NZDCAD,20040106,180800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040106,180900,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040106,181000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,181100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040106,181200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040106,181300,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040106,181400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,181500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,181600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,181700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040106,181800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040106,181900,0.8613,0.8613,0.8603,0.8607
NZDCAD,20040106,182000,0.8609,0.8614,0.8609,0.8612
NZDCAD,20040106,182100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040106,182200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040106,182300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040106,182400,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040106,182500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040106,182600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040106,182700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,182800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,182900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,183000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,183100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040106,183200,0.8622,0.8625,0.8622,0.8624
NZDCAD,20040106,183300,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040106,183400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,183500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,183600,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040106,183700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040106,183800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040106,183900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040106,184000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040106,184100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040106,184200,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040106,184300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040106,184400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040106,184500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040106,184600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040106,184700,0.8617,0.8618,0.8615,0.8617
NZDCAD,20040106,184800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040106,184900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,185000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040106,185100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040106,185200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040106,185300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040106,185400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040106,185500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040106,185600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040106,185700,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040106,185800,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040106,185900,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040106,190000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040106,190100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040106,190200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040106,190300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040106,190400,0.8625,0.8627,0.8625,0.8626
NZDCAD,20040106,190500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040106,190600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040106,190700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040106,190800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040106,190900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040106,191000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040106,191100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040106,191200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040106,191300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040106,191400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040106,191500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040106,191600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040106,191700,0.8627,0.8631,0.8627,0.8629
NZDCAD,20040106,191800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040106,191900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,192000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040106,192100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040106,192200,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040106,192300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040106,192400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,192500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040106,192600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,192700,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040106,192800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,192900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040106,193000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040106,193100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040106,193200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040106,193300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040106,193400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040106,193500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040106,193600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040106,193700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040106,193800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040106,193900,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040106,194000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040106,194100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040106,194200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,194300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,194400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,194500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040106,194600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040106,194700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040106,194800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,194900,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040106,195000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040106,195100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,195200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,195300,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040106,195400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040106,195500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040106,195600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040106,195700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040106,195800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,195900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,200000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,200100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,200200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,200300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,200400,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040106,200500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040106,200600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040106,200700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040106,200800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040106,200900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040106,201000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040106,201100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,201200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040106,201300,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040106,201400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,201500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,201600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040106,201700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040106,201800,0.8640,0.8640,0.8639,0.8640
NZDCAD,20040106,201900,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040106,202000,0.8638,0.8640,0.8638,0.8639
NZDCAD,20040106,202100,0.8639,0.8639,0.8637,0.8637
NZDCAD,20040106,202200,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040106,202300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040106,202400,0.8641,0.8642,0.8641,0.8641
NZDCAD,20040106,202500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,202600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,202700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040106,202800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040106,202900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040106,203000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040106,203100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040106,203200,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040106,203300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,203400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,203500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,203600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,203700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,203800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040106,203900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040106,204000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040106,204100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040106,204200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040106,204300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,204400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,204500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040106,204600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040106,204700,0.8646,0.8648,0.8646,0.8647
NZDCAD,20040106,204800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040106,204900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040106,205000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040106,205100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040106,205200,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040106,205300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040106,205400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,205500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,205600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040106,205700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,205800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040106,205900,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040106,210000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040106,210100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040106,210200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040106,210300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040106,210400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040106,210500,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040106,210600,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040106,210700,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040106,210800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040106,210900,0.8647,0.8647,0.8645,0.8646
NZDCAD,20040106,211000,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040106,211100,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040106,211200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040106,211300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,211400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,211500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040106,211600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040106,211700,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040106,211800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040106,211900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,212000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,212100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,212200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040106,212300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040106,212400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040106,212500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040106,212600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040106,212700,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040106,212800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040106,212900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040106,213000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040106,213100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,213200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,213300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,213400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040106,213500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040106,213600,0.8648,0.8649,0.8648,0.8648
NZDCAD,20040106,213700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040106,213800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040106,213900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040106,214000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040106,214100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040106,214200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040106,214300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040106,214400,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040106,214500,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040106,214600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040106,214700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040106,214800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040106,214900,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040106,215000,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040106,215100,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040106,215200,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040106,215300,0.8644,0.8644,0.8640,0.8640
NZDCAD,20040106,215400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,215500,0.8638,0.8638,0.8637,0.8638
NZDCAD,20040106,215600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,215700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040106,215800,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040106,215900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,220000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,220100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,220200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,220300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,220400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,220500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040106,220600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040106,220700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040106,220800,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040106,220900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040106,221000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040106,221100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040106,221200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,221300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,221400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040106,221500,0.8636,0.8636,0.8634,0.8635
NZDCAD,20040106,221600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040106,221700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040106,221800,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040106,221900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040106,222000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040106,222100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040106,222200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,222300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,222400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,222500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,222600,0.8634,0.8635,0.8634,0.8634
NZDCAD,20040106,222700,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040106,222800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040106,222900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040106,223000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,223100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040106,223200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040106,223300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,223400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040106,223500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040106,223600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040106,223700,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040106,223800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040106,223900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040106,224000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040106,224100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040106,224200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040106,224300,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040106,224400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,224500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,224600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,224700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040106,224800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,224900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040106,225000,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040106,225100,0.8633,0.8636,0.8633,0.8635
NZDCAD,20040106,225200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040106,225300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,225400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,225500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040106,225600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,225700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040106,225800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040106,225900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040106,230000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040106,230100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,230200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040106,230300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040106,230400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,230500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,230600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,230700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040106,230800,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040106,230900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040106,231000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040106,231100,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040106,231200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,231300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,231400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040106,231500,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040106,231600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040106,231700,0.8639,0.8639,0.8634,0.8634
NZDCAD,20040106,231800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,231900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,232000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,232100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,232200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,232300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,232400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040106,232500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,232600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040106,232700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,232800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,232900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040106,233000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,233100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,233200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,233300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,233400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,233500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,233600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,233700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,233800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040106,233900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040106,234000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,234100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,234200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,234300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,234400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040106,234500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,234600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,234700,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040106,234800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040106,234900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040106,235000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040106,235100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040106,235200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040106,235300,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040106,235400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040106,235500,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040106,235600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040106,235700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040106,235800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040106,235900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,000000,0.8632,0.8632,0.8630,0.8630
CADCHF,20040106,000100,0.9617,0.9618,0.9617,0.9618
CADCHF,20040106,000200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,000300,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,000400,0.9617,0.9617,0.9616,0.9616
CADCHF,20040106,000500,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,000600,0.9615,0.9617,0.9615,0.9616
CADCHF,20040106,000700,0.9616,0.9616,0.9614,0.9614
CADCHF,20040106,000800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,000900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040106,001000,0.9612,0.9613,0.9612,0.9613
CADCHF,20040106,001100,0.9612,0.9612,0.9611,0.9612
CADCHF,20040106,001200,0.9613,0.9617,0.9613,0.9617
CADCHF,20040106,001300,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,001400,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,001500,0.9617,0.9618,0.9617,0.9618
CADCHF,20040106,001600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,001700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,001800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040106,001900,0.9619,0.9619,0.9618,0.9618
CADCHF,20040106,002000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,002100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,002200,0.9617,0.9617,0.9616,0.9616
CADCHF,20040106,002300,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,002400,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,002500,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,002600,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,002700,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,002800,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,002900,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,003000,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,003100,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,003200,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,003300,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,003400,0.9615,0.9615,0.9613,0.9614
CADCHF,20040106,003500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,003600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,003700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,003800,0.9613,0.9614,0.9613,0.9614
CADCHF,20040106,003900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,004000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,004100,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,004200,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,004300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,004400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,004500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,004600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040106,004700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,004800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,004900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,005000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,005900,0.9613,0.9613,0.9612,0.9612
CADCHF,20040106,010000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040106,010100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040106,010200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,010300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,010400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,010500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040106,010600,0.9616,0.9617,0.9616,0.9617
CADCHF,20040106,010700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,010800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,010900,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,011000,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,011100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,011200,0.9616,0.9617,0.9616,0.9617
CADCHF,20040106,011300,0.9617,0.9618,0.9617,0.9617
CADCHF,20040106,011400,0.9617,0.9617,0.9615,0.9615
CADCHF,20040106,011500,0.9615,0.9616,0.9615,0.9616
CADCHF,20040106,011600,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,011700,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,011800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,011900,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,012000,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,012100,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,012200,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,012300,0.9616,0.9618,0.9616,0.9618
CADCHF,20040106,012400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,012500,0.9618,0.9618,0.9617,0.9617
CADCHF,20040106,012600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,012700,0.9617,0.9617,0.9616,0.9616
CADCHF,20040106,012800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,012900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,013000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,013100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,013200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,013300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,013400,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,013500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,013600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,013700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,013800,0.9614,0.9616,0.9614,0.9616
CADCHF,20040106,013900,0.9617,0.9618,0.9617,0.9617
CADCHF,20040106,014000,0.9616,0.9616,0.9615,0.9616
CADCHF,20040106,014100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,014200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,014300,0.9617,0.9618,0.9617,0.9618
CADCHF,20040106,014400,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,014500,0.9617,0.9618,0.9617,0.9618
CADCHF,20040106,014600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,014700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,014800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,014900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,015000,0.9618,0.9618,0.9617,0.9618
CADCHF,20040106,015100,0.9618,0.9619,0.9618,0.9619
CADCHF,20040106,015200,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,015300,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,015400,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,015500,0.9619,0.9620,0.9619,0.9620
CADCHF,20040106,015600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040106,015700,0.9621,0.9621,0.9620,0.9621
CADCHF,20040106,015800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,015900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,020000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,020100,0.9621,0.9622,0.9621,0.9622
CADCHF,20040106,020200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,020300,0.9621,0.9621,0.9615,0.9615
CADCHF,20040106,020400,0.9616,0.9618,0.9616,0.9618
CADCHF,20040106,020500,0.9618,0.9620,0.9618,0.9620
CADCHF,20040106,020600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040106,020700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,020800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040106,020900,0.9623,0.9624,0.9623,0.9624
CADCHF,20040106,021000,0.9624,0.9625,0.9624,0.9624
CADCHF,20040106,021100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040106,021200,0.9624,0.9624,0.9623,0.9623
CADCHF,20040106,021300,0.9622,0.9623,0.9622,0.9623
CADCHF,20040106,021400,0.9623,0.9623,0.9623,0.9623
CADCHF,20040106,021500,0.9623,0.9623,0.9623,0.9623
CADCHF,20040106,021600,0.9624,0.9624,0.9624,0.9624
CADCHF,20040106,021700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040106,021800,0.9624,0.9624,0.9623,0.9623
CADCHF,20040106,021900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040106,022000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040106,022100,0.9625,0.9625,0.9622,0.9622
CADCHF,20040106,022200,0.9622,0.9623,0.9622,0.9623
CADCHF,20040106,022300,0.9623,0.9623,0.9622,0.9622
CADCHF,20040106,022400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,022500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,022600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,022700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040106,022800,0.9623,0.9623,0.9622,0.9622
CADCHF,20040106,022900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,023000,0.9622,0.9624,0.9622,0.9624
CADCHF,20040106,023100,0.9624,0.9625,0.9624,0.9625
CADCHF,20040106,023200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040106,023300,0.9625,0.9625,0.9623,0.9624
CADCHF,20040106,023400,0.9624,0.9624,0.9623,0.9623
CADCHF,20040106,023500,0.9623,0.9623,0.9622,0.9622
CADCHF,20040106,023600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,023700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040106,023800,0.9623,0.9623,0.9621,0.9621
CADCHF,20040106,023900,0.9621,0.9621,0.9620,0.9620
CADCHF,20040106,024000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,024100,0.9619,0.9619,0.9618,0.9618
CADCHF,20040106,024200,0.9618,0.9619,0.9618,0.9619
CADCHF,20040106,024300,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,024400,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,024500,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,024600,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,024700,0.9619,0.9620,0.9619,0.9620
CADCHF,20040106,024800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,024900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040106,025000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,025100,0.9620,0.9626,0.9620,0.9626
CADCHF,20040106,025200,0.9627,0.9628,0.9627,0.9628
CADCHF,20040106,025300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040106,025400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040106,025500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040106,025600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040106,025700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040106,025800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040106,025900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040106,030000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040106,030100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040106,030200,0.9628,0.9629,0.9628,0.9629
CADCHF,20040106,030300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040106,030400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040106,030500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040106,030600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040106,030700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040106,030800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040106,030900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040106,031000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040106,031100,0.9627,0.9627,0.9627,0.9627
CADCHF,20040106,031200,0.9626,0.9626,0.9626,0.9626
CADCHF,20040106,031300,0.9626,0.9626,0.9626,0.9626
CADCHF,20040106,031400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040106,031500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040106,031600,0.9624,0.9624,0.9623,0.9623
CADCHF,20040106,031700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040106,031800,0.9625,0.9625,0.9624,0.9624
CADCHF,20040106,031900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040106,032000,0.9624,0.9624,0.9623,0.9623
CADCHF,20040106,032100,0.9623,0.9623,0.9623,0.9623
CADCHF,20040106,032200,0.9623,0.9623,0.9623,0.9623
CADCHF,20040106,032300,0.9623,0.9623,0.9622,0.9622
CADCHF,20040106,032400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,032500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,032600,0.9622,0.9622,0.9621,0.9621
CADCHF,20040106,032700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,032800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040106,032900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033800,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,033900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034100,0.9621,0.9621,0.9620,0.9620
CADCHF,20040106,034200,0.9620,0.9621,0.9620,0.9621
CADCHF,20040106,034300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,034900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,035000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,035100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,035200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,035300,0.9621,0.9621,0.9620,0.9620
CADCHF,20040106,035400,0.9619,0.9620,0.9619,0.9620
CADCHF,20040106,035500,0.9620,0.9620,0.9618,0.9618
CADCHF,20040106,035600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,035700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,035800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,035900,0.9618,0.9619,0.9618,0.9619
CADCHF,20040106,040000,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,040100,0.9619,0.9620,0.9619,0.9620
CADCHF,20040106,040200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,040300,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,040400,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,040500,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,040600,0.9619,0.9619,0.9618,0.9618
CADCHF,20040106,040700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,040800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,040900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041400,0.9618,0.9619,0.9618,0.9619
CADCHF,20040106,041500,0.9619,0.9619,0.9618,0.9618
CADCHF,20040106,041600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,041900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,042900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,043900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044500,0.9618,0.9618,0.9617,0.9617
CADCHF,20040106,044600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,044700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,044900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,045000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,045100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,045200,0.9618,0.9618,0.9617,0.9617
CADCHF,20040106,045300,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,045400,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,045500,0.9617,0.9618,0.9617,0.9618
CADCHF,20040106,045600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,045700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,045800,0.9618,0.9618,0.9617,0.9617
CADCHF,20040106,045900,0.9616,0.9616,0.9616,0.9616
CADCHF,20040106,050000,0.9616,0.9617,0.9616,0.9617
CADCHF,20040106,050100,0.9617,0.9618,0.9617,0.9617
CADCHF,20040106,050200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040106,050300,0.9616,0.9617,0.9616,0.9617
CADCHF,20040106,050400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040106,050500,0.9618,0.9619,0.9618,0.9618
CADCHF,20040106,050600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,050700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,050800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,050900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,051000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,051100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,051200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,051300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,051400,0.9618,0.9619,0.9618,0.9619
CADCHF,20040106,051500,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,051600,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,051700,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,051800,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,051900,0.9619,0.9620,0.9619,0.9620
CADCHF,20040106,052000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,052100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,052200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,052300,0.9621,0.9621,0.9620,0.9620
CADCHF,20040106,052400,0.9620,0.9621,0.9620,0.9621
CADCHF,20040106,052500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,052600,0.9621,0.9622,0.9621,0.9622
CADCHF,20040106,052700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,052800,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,052900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,053000,0.9622,0.9623,0.9622,0.9623
CADCHF,20040106,053100,0.9623,0.9623,0.9622,0.9622
CADCHF,20040106,053200,0.9621,0.9622,0.9621,0.9621
CADCHF,20040106,053300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,053400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,053500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,053600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,053700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,053800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,053900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040106,054000,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,054100,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,054200,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,054300,0.9619,0.9620,0.9619,0.9620
CADCHF,20040106,054400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040106,054500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040106,054600,0.9621,0.9622,0.9621,0.9622
CADCHF,20040106,054700,0.9622,0.9622,0.9621,0.9621
CADCHF,20040106,054800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040106,054900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040106,055000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040106,055800,0.9623,0.9623,0.9622,0.9622
CADCHF,20040106,055900,0.9622,0.9623,0.9621,0.9621
CADCHF,20040106,060000,0.9622,0.9622,0.9621,0.9621
CADCHF,20040106,060100,0.9621,0.9621,0.9620,0.9620
CADCHF,20040106,060200,0.9620,0.9620,0.9618,0.9618
CADCHF,20040106,060300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,060400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040106,060500,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,060600,0.9619,0.9619,0.9619,0.9619
CADCHF,20040106,060700,0.9619,0.9620,0.9619,0.9620
CADCHF,20040106,060800,0.9620,0.9621,0.9620,0.9621
CADCHF,20040106,060900,0.9621,0.9621,0.9620,0.9620
CADCHF,20040106,061000,0.9620,0.9620,0.9618,0.9618
CADCHF,20040106,061100,0.9618,0.9620,0.9618,0.9620
CADCHF,20040106,061200,0.9620,0.9620,0.9618,0.9618
CADCHF,20040106,061300,0.9617,0.9617,0.9615,0.9615
CADCHF,20040106,061400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,061500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,061600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,061700,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,061800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,061900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,062000,0.9613,0.9614,0.9613,0.9613
CADCHF,20040106,062100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040106,062200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,062300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,062400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,062500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,062600,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,062700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,062800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,062900,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063000,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,063100,0.9614,0.9615,0.9614,0.9615
CADCHF,20040106,063200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,063900,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,064000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,064100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,064200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,064300,0.9615,0.9616,0.9615,0.9616
CADCHF,20040106,064400,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,064500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,064600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,064700,0.9616,0.9617,0.9616,0.9616
CADCHF,20040106,064800,0.9616,0.9617,0.9616,0.9617
CADCHF,20040106,064900,0.9617,0.9617,0.9616,0.9616
CADCHF,20040106,065000,0.9616,0.9617,0.9616,0.9617
CADCHF,20040106,065100,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,065200,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,065300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,065400,0.9613,0.9614,0.9613,0.9614
CADCHF,20040106,065500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,065600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040106,065700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,065800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,065900,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,070000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,070100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,070200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,070300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,070400,0.9613,0.9614,0.9613,0.9614
CADCHF,20040106,070500,0.9615,0.9617,0.9615,0.9617
CADCHF,20040106,070600,0.9617,0.9617,0.9615,0.9615
CADCHF,20040106,070700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,070800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,070900,0.9615,0.9616,0.9615,0.9616
CADCHF,20040106,071000,0.9616,0.9617,0.9616,0.9617
CADCHF,20040106,071100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,071200,0.9615,0.9615,0.9613,0.9613
CADCHF,20040106,071300,0.9613,0.9614,0.9613,0.9614
CADCHF,20040106,071400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,071500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,071600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,071700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,071800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,071900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072100,0.9614,0.9615,0.9614,0.9614
CADCHF,20040106,072200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,072800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,072900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,073000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,073100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,073200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,073300,0.9613,0.9614,0.9613,0.9614
CADCHF,20040106,073400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,073500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,073600,0.9613,0.9613,0.9612,0.9612
CADCHF,20040106,073700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040106,073800,0.9609,0.9609,0.9607,0.9607
CADCHF,20040106,073900,0.9607,0.9607,0.9605,0.9605
CADCHF,20040106,074000,0.9605,0.9605,0.9604,0.9604
CADCHF,20040106,074100,0.9604,0.9604,0.9602,0.9602
CADCHF,20040106,074200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040106,074300,0.9602,0.9602,0.9601,0.9601
CADCHF,20040106,074400,0.9601,0.9602,0.9598,0.9598
CADCHF,20040106,074500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040106,074600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,074700,0.9596,0.9596,0.9595,0.9595
CADCHF,20040106,074800,0.9595,0.9597,0.9595,0.9597
CADCHF,20040106,074900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,075000,0.9597,0.9599,0.9597,0.9599
CADCHF,20040106,075100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040106,075200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040106,075300,0.9597,0.9598,0.9597,0.9598
CADCHF,20040106,075400,0.9599,0.9600,0.9599,0.9599
CADCHF,20040106,075500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,075600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,075700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,075800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,075900,0.9600,0.9602,0.9600,0.9602
CADCHF,20040106,080000,0.9602,0.9602,0.9601,0.9602
CADCHF,20040106,080100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040106,080200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040106,080300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040106,080400,0.9603,0.9603,0.9603,0.9603
CADCHF,20040106,080500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040106,080600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,080700,0.9604,0.9604,0.9603,0.9603
CADCHF,20040106,080800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,080900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,081000,0.9604,0.9604,0.9600,0.9600
CADCHF,20040106,081100,0.9600,0.9602,0.9600,0.9602
CADCHF,20040106,081200,0.9603,0.9609,0.9603,0.9605
CADCHF,20040106,081300,0.9604,0.9607,0.9604,0.9607
CADCHF,20040106,081400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040106,081500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040106,081600,0.9607,0.9609,0.9607,0.9609
CADCHF,20040106,081700,0.9609,0.9609,0.9604,0.9604
CADCHF,20040106,081800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,081900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,082000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,082100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,082200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040106,082300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040106,082400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040106,082500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040106,082600,0.9607,0.9607,0.9605,0.9605
CADCHF,20040106,082700,0.9605,0.9605,0.9602,0.9602
CADCHF,20040106,082800,0.9602,0.9602,0.9602,0.9602
CADCHF,20040106,082900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040106,083000,0.9602,0.9602,0.9600,0.9600
CADCHF,20040106,083100,0.9600,0.9602,0.9600,0.9602
CADCHF,20040106,083200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040106,083300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040106,083400,0.9602,0.9602,0.9600,0.9600
CADCHF,20040106,083500,0.9600,0.9600,0.9598,0.9600
CADCHF,20040106,083600,0.9599,0.9600,0.9599,0.9600
CADCHF,20040106,083700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,083800,0.9600,0.9600,0.9597,0.9597
CADCHF,20040106,083900,0.9596,0.9601,0.9596,0.9601
CADCHF,20040106,084000,0.9602,0.9611,0.9602,0.9611
CADCHF,20040106,084100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040106,084200,0.9611,0.9612,0.9609,0.9612
CADCHF,20040106,084300,0.9612,0.9612,0.9607,0.9607
CADCHF,20040106,084400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,084500,0.9606,0.9608,0.9606,0.9608
CADCHF,20040106,084600,0.9608,0.9608,0.9607,0.9607
CADCHF,20040106,084700,0.9608,0.9610,0.9608,0.9610
CADCHF,20040106,084800,0.9611,0.9612,0.9611,0.9612
CADCHF,20040106,084900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040106,085000,0.9613,0.9615,0.9613,0.9614
CADCHF,20040106,085100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,085200,0.9613,0.9617,0.9613,0.9617
CADCHF,20040106,085300,0.9616,0.9616,0.9613,0.9613
CADCHF,20040106,085400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,085500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,085600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040106,085700,0.9615,0.9616,0.9615,0.9616
CADCHF,20040106,085800,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,085900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,090000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,090100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040106,090200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040106,090300,0.9611,0.9611,0.9610,0.9610
CADCHF,20040106,090400,0.9609,0.9609,0.9606,0.9606
CADCHF,20040106,090500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,090600,0.9607,0.9609,0.9607,0.9609
CADCHF,20040106,090700,0.9610,0.9612,0.9610,0.9612
CADCHF,20040106,090800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040106,090900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040106,091000,0.9611,0.9613,0.9611,0.9613
CADCHF,20040106,091100,0.9613,0.9613,0.9611,0.9613
CADCHF,20040106,091200,0.9612,0.9612,0.9611,0.9611
CADCHF,20040106,091300,0.9612,0.9613,0.9612,0.9613
CADCHF,20040106,091400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,091500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,091600,0.9614,0.9617,0.9614,0.9617
CADCHF,20040106,091700,0.9616,0.9616,0.9613,0.9613
CADCHF,20040106,091800,0.9612,0.9612,0.9610,0.9610
CADCHF,20040106,091900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040106,092000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040106,092100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040106,092200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,092300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,092400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,092500,0.9613,0.9613,0.9612,0.9612
CADCHF,20040106,092600,0.9612,0.9613,0.9612,0.9613
CADCHF,20040106,092700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,092800,0.9614,0.9617,0.9614,0.9617
CADCHF,20040106,092900,0.9617,0.9617,0.9615,0.9615
CADCHF,20040106,093000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,093100,0.9615,0.9616,0.9615,0.9616
CADCHF,20040106,093200,0.9616,0.9616,0.9615,0.9615
CADCHF,20040106,093300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,093400,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,093500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,093600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,093700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,093800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,093900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,094000,0.9614,0.9616,0.9614,0.9615
CADCHF,20040106,094100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,094200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,094300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040106,094400,0.9612,0.9613,0.9612,0.9613
CADCHF,20040106,094500,0.9613,0.9613,0.9611,0.9611
CADCHF,20040106,094600,0.9611,0.9612,0.9611,0.9612
CADCHF,20040106,094700,0.9612,0.9612,0.9609,0.9609
CADCHF,20040106,094800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040106,094900,0.9610,0.9611,0.9610,0.9611
CADCHF,20040106,095000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040106,095100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,095200,0.9613,0.9615,0.9613,0.9615
CADCHF,20040106,095300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,095400,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,095500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040106,095600,0.9614,0.9614,0.9607,0.9607
CADCHF,20040106,095700,0.9606,0.9610,0.9606,0.9610
CADCHF,20040106,095800,0.9609,0.9609,0.9604,0.9604
CADCHF,20040106,095900,0.9604,0.9604,0.9602,0.9602
CADCHF,20040106,100000,0.9600,0.9602,0.9599,0.9602
CADCHF,20040106,100100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,100200,0.9604,0.9605,0.9604,0.9604
CADCHF,20040106,100300,0.9604,0.9605,0.9604,0.9605
CADCHF,20040106,100400,0.9606,0.9609,0.9606,0.9609
CADCHF,20040106,100500,0.9610,0.9611,0.9609,0.9609
CADCHF,20040106,100600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040106,100700,0.9608,0.9608,0.9606,0.9606
CADCHF,20040106,100800,0.9606,0.9606,0.9604,0.9604
CADCHF,20040106,100900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040106,101000,0.9602,0.9604,0.9602,0.9604
CADCHF,20040106,101100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,101200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040106,101300,0.9605,0.9605,0.9599,0.9599
CADCHF,20040106,101400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,101500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,101600,0.9599,0.9600,0.9599,0.9599
CADCHF,20040106,101700,0.9599,0.9600,0.9599,0.9600
CADCHF,20040106,101800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040106,101900,0.9600,0.9600,0.9600,0.9600
CADCHF,20040106,102000,0.9599,0.9599,0.9598,0.9598
CADCHF,20040106,102100,0.9598,0.9598,0.9598,0.9598
CADCHF,20040106,102200,0.9598,0.9598,0.9597,0.9597
CADCHF,20040106,102300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040106,102400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040106,102500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040106,102600,0.9598,0.9599,0.9598,0.9599
CADCHF,20040106,102700,0.9600,0.9600,0.9600,0.9600
CADCHF,20040106,102800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,102900,0.9599,0.9599,0.9596,0.9596
CADCHF,20040106,103000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,103100,0.9595,0.9595,0.9594,0.9594
CADCHF,20040106,103200,0.9594,0.9595,0.9594,0.9595
CADCHF,20040106,103300,0.9594,0.9595,0.9594,0.9595
CADCHF,20040106,103400,0.9595,0.9595,0.9593,0.9593
CADCHF,20040106,103500,0.9593,0.9595,0.9593,0.9595
CADCHF,20040106,103600,0.9595,0.9597,0.9595,0.9597
CADCHF,20040106,103700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040106,103800,0.9597,0.9601,0.9597,0.9601
CADCHF,20040106,103900,0.9602,0.9604,0.9602,0.9604
CADCHF,20040106,104000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040106,104100,0.9602,0.9603,0.9601,0.9603
CADCHF,20040106,104200,0.9604,0.9609,0.9604,0.9609
CADCHF,20040106,104300,0.9607,0.9607,0.9606,0.9606
CADCHF,20040106,104400,0.9607,0.9610,0.9607,0.9610
CADCHF,20040106,104500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040106,104600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040106,104700,0.9610,0.9610,0.9609,0.9609
CADCHF,20040106,104800,0.9609,0.9610,0.9609,0.9610
CADCHF,20040106,104900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040106,105000,0.9609,0.9611,0.9609,0.9611
CADCHF,20040106,105100,0.9612,0.9612,0.9610,0.9610
CADCHF,20040106,105200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040106,105300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040106,105400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040106,105500,0.9610,0.9612,0.9610,0.9612
CADCHF,20040106,105600,0.9612,0.9612,0.9611,0.9611
CADCHF,20040106,105700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040106,105800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040106,105900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040106,110000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040106,110100,0.9611,0.9611,0.9610,0.9610
CADCHF,20040106,110200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040106,110300,0.9609,0.9609,0.9604,0.9604
CADCHF,20040106,110400,0.9603,0.9603,0.9598,0.9600
CADCHF,20040106,110500,0.9600,0.9603,0.9600,0.9603
CADCHF,20040106,110600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040106,110700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040106,110800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,110900,0.9605,0.9606,0.9605,0.9605
CADCHF,20040106,111000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,111100,0.9605,0.9606,0.9605,0.9606
CADCHF,20040106,111200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,111300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,111400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,111500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,111600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,111700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,111800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,111900,0.9605,0.9605,0.9604,0.9605
CADCHF,20040106,112000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,112100,0.9606,0.9609,0.9606,0.9609
CADCHF,20040106,112200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040106,112300,0.9611,0.9612,0.9611,0.9612
CADCHF,20040106,112400,0.9612,0.9612,0.9611,0.9612
CADCHF,20040106,112500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,112600,0.9613,0.9615,0.9613,0.9615
CADCHF,20040106,112700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,112800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040106,112900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040106,113000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,113100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040106,113200,0.9612,0.9613,0.9612,0.9613
CADCHF,20040106,113300,0.9612,0.9612,0.9611,0.9611
CADCHF,20040106,113400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040106,113500,0.9611,0.9611,0.9603,0.9603
CADCHF,20040106,113600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,113700,0.9604,0.9606,0.9604,0.9606
CADCHF,20040106,113800,0.9607,0.9609,0.9607,0.9609
CADCHF,20040106,113900,0.9609,0.9609,0.9608,0.9608
CADCHF,20040106,114000,0.9608,0.9610,0.9608,0.9609
CADCHF,20040106,114100,0.9609,0.9609,0.9607,0.9607
CADCHF,20040106,114200,0.9607,0.9607,0.9606,0.9606
CADCHF,20040106,114300,0.9606,0.9607,0.9606,0.9607
CADCHF,20040106,114400,0.9609,0.9609,0.9608,0.9608
CADCHF,20040106,114500,0.9607,0.9607,0.9606,0.9607
CADCHF,20040106,114600,0.9608,0.9611,0.9608,0.9611
CADCHF,20040106,114700,0.9612,0.9612,0.9611,0.9611
CADCHF,20040106,114800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040106,114900,0.9610,0.9611,0.9610,0.9611
CADCHF,20040106,115000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040106,115100,0.9612,0.9613,0.9612,0.9613
CADCHF,20040106,115200,0.9613,0.9614,0.9613,0.9613
CADCHF,20040106,115300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040106,115400,0.9611,0.9613,0.9611,0.9613
CADCHF,20040106,115500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,115600,0.9612,0.9612,0.9611,0.9611
CADCHF,20040106,115700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040106,115800,0.9609,0.9609,0.9608,0.9608
CADCHF,20040106,115900,0.9609,0.9610,0.9609,0.9610
CADCHF,20040106,120000,0.9611,0.9611,0.9609,0.9609
CADCHF,20040106,120100,0.9609,0.9609,0.9608,0.9609
CADCHF,20040106,120200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040106,120300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040106,120400,0.9609,0.9609,0.9606,0.9606
CADCHF,20040106,120500,0.9606,0.9606,0.9605,0.9605
CADCHF,20040106,120600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040106,120700,0.9603,0.9603,0.9602,0.9602
CADCHF,20040106,120800,0.9603,0.9604,0.9603,0.9604
CADCHF,20040106,120900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,121000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,121100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,121200,0.9604,0.9607,0.9604,0.9607
CADCHF,20040106,121300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040106,121400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040106,121500,0.9610,0.9610,0.9607,0.9607
CADCHF,20040106,121600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040106,121700,0.9609,0.9609,0.9606,0.9606
CADCHF,20040106,121800,0.9605,0.9606,0.9604,0.9606
CADCHF,20040106,121900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040106,122000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040106,122100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040106,122200,0.9607,0.9607,0.9606,0.9607
CADCHF,20040106,122300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040106,122400,0.9609,0.9609,0.9607,0.9607
CADCHF,20040106,122500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040106,122600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040106,122700,0.9606,0.9606,0.9603,0.9603
CADCHF,20040106,122800,0.9603,0.9605,0.9603,0.9605
CADCHF,20040106,122900,0.9606,0.9606,0.9603,0.9603
CADCHF,20040106,123000,0.9602,0.9602,0.9601,0.9601
CADCHF,20040106,123100,0.9600,0.9603,0.9600,0.9603
CADCHF,20040106,123200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040106,123300,0.9603,0.9603,0.9600,0.9600
CADCHF,20040106,123400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040106,123500,0.9598,0.9598,0.9596,0.9597
CADCHF,20040106,123600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040106,123700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,123800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,123900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,124000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,124100,0.9595,0.9595,0.9594,0.9595
CADCHF,20040106,124200,0.9595,0.9595,0.9593,0.9593
CADCHF,20040106,124300,0.9593,0.9593,0.9592,0.9592
CADCHF,20040106,124400,0.9592,0.9596,0.9592,0.9596
CADCHF,20040106,124500,0.9597,0.9600,0.9597,0.9600
CADCHF,20040106,124600,0.9600,0.9602,0.9600,0.9602
CADCHF,20040106,124700,0.9603,0.9604,0.9603,0.9604
CADCHF,20040106,124800,0.9604,0.9606,0.9604,0.9605
CADCHF,20040106,124900,0.9604,0.9606,0.9604,0.9606
CADCHF,20040106,125000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040106,125100,0.9607,0.9609,0.9607,0.9609
CADCHF,20040106,125200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040106,125300,0.9610,0.9610,0.9608,0.9608
CADCHF,20040106,125400,0.9608,0.9609,0.9607,0.9607
CADCHF,20040106,125500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,125600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040106,125700,0.9607,0.9609,0.9607,0.9609
CADCHF,20040106,125800,0.9608,0.9608,0.9608,0.9608
CADCHF,20040106,125900,0.9609,0.9612,0.9609,0.9612
CADCHF,20040106,130000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040106,130100,0.9613,0.9615,0.9613,0.9615
CADCHF,20040106,130200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,130300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040106,130400,0.9615,0.9615,0.9613,0.9613
CADCHF,20040106,130500,0.9613,0.9613,0.9611,0.9611
CADCHF,20040106,130600,0.9611,0.9611,0.9610,0.9610
CADCHF,20040106,130700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040106,130800,0.9609,0.9609,0.9608,0.9608
CADCHF,20040106,130900,0.9608,0.9608,0.9606,0.9606
CADCHF,20040106,131000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,131100,0.9606,0.9606,0.9604,0.9604
CADCHF,20040106,131200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040106,131300,0.9604,0.9606,0.9603,0.9606
CADCHF,20040106,131400,0.9608,0.9611,0.9608,0.9610
CADCHF,20040106,131500,0.9610,0.9610,0.9607,0.9607
CADCHF,20040106,131600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040106,131700,0.9605,0.9607,0.9605,0.9607
CADCHF,20040106,131800,0.9605,0.9605,0.9603,0.9603
CADCHF,20040106,131900,0.9602,0.9603,0.9600,0.9603
CADCHF,20040106,132000,0.9603,0.9603,0.9602,0.9602
CADCHF,20040106,132100,0.9601,0.9601,0.9599,0.9599
CADCHF,20040106,132200,0.9599,0.9599,0.9598,0.9598
CADCHF,20040106,132300,0.9599,0.9599,0.9596,0.9596
CADCHF,20040106,132400,0.9596,0.9599,0.9596,0.9599
CADCHF,20040106,132500,0.9598,0.9598,0.9597,0.9597
CADCHF,20040106,132600,0.9598,0.9599,0.9598,0.9599
CADCHF,20040106,132700,0.9598,0.9598,0.9595,0.9595
CADCHF,20040106,132800,0.9594,0.9594,0.9592,0.9592
CADCHF,20040106,132900,0.9592,0.9593,0.9592,0.9592
CADCHF,20040106,133000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040106,133100,0.9589,0.9589,0.9588,0.9588
CADCHF,20040106,133200,0.9587,0.9587,0.9584,0.9584
CADCHF,20040106,133300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040106,133400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040106,133500,0.9585,0.9586,0.9585,0.9586
CADCHF,20040106,133600,0.9587,0.9589,0.9587,0.9589
CADCHF,20040106,133700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040106,133800,0.9588,0.9588,0.9587,0.9587
CADCHF,20040106,133900,0.9586,0.9586,0.9585,0.9586
CADCHF,20040106,134000,0.9585,0.9585,0.9583,0.9583
CADCHF,20040106,134100,0.9583,0.9585,0.9583,0.9585
CADCHF,20040106,134200,0.9586,0.9589,0.9586,0.9589
CADCHF,20040106,134300,0.9590,0.9593,0.9590,0.9593
CADCHF,20040106,134400,0.9593,0.9596,0.9593,0.9595
CADCHF,20040106,134500,0.9595,0.9598,0.9595,0.9598
CADCHF,20040106,134600,0.9599,0.9599,0.9598,0.9598
CADCHF,20040106,134700,0.9598,0.9598,0.9597,0.9597
CADCHF,20040106,134800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040106,134900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,135000,0.9596,0.9597,0.9596,0.9596
CADCHF,20040106,135100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040106,135200,0.9597,0.9597,0.9595,0.9595
CADCHF,20040106,135300,0.9594,0.9596,0.9593,0.9596
CADCHF,20040106,135400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040106,135500,0.9595,0.9595,0.9593,0.9593
CADCHF,20040106,135600,0.9593,0.9594,0.9591,0.9591
CADCHF,20040106,135700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040106,135800,0.9590,0.9590,0.9586,0.9586
CADCHF,20040106,135900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040106,140000,0.9585,0.9585,0.9582,0.9582
CADCHF,20040106,140100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040106,140200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040106,140300,0.9581,0.9581,0.9580,0.9581
CADCHF,20040106,140400,0.9580,0.9581,0.9580,0.9581
CADCHF,20040106,140500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040106,140600,0.9580,0.9580,0.9577,0.9577
CADCHF,20040106,140700,0.9576,0.9577,0.9575,0.9577
CADCHF,20040106,140800,0.9577,0.9579,0.9577,0.9579
CADCHF,20040106,140900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040106,141000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040106,141100,0.9580,0.9582,0.9580,0.9582
CADCHF,20040106,141200,0.9582,0.9584,0.9582,0.9584
CADCHF,20040106,141300,0.9585,0.9588,0.9585,0.9588
CADCHF,20040106,141400,0.9589,0.9589,0.9587,0.9587
CADCHF,20040106,141500,0.9588,0.9588,0.9587,0.9587
CADCHF,20040106,141600,0.9587,0.9589,0.9586,0.9589
CADCHF,20040106,141700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040106,141800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040106,141900,0.9590,0.9591,0.9590,0.9591
CADCHF,20040106,142000,0.9591,0.9593,0.9591,0.9593
CADCHF,20040106,142100,0.9594,0.9595,0.9589,0.9589
CADCHF,20040106,142200,0.9589,0.9590,0.9589,0.9589
CADCHF,20040106,142300,0.9588,0.9590,0.9588,0.9590
CADCHF,20040106,142400,0.9589,0.9593,0.9589,0.9593
CADCHF,20040106,142500,0.9593,0.9593,0.9591,0.9591
CADCHF,20040106,142600,0.9590,0.9590,0.9588,0.9588
CADCHF,20040106,142700,0.9586,0.9586,0.9583,0.9584
CADCHF,20040106,142800,0.9584,0.9592,0.9584,0.9592
CADCHF,20040106,142900,0.9593,0.9594,0.9592,0.9594
CADCHF,20040106,143000,0.9593,0.9593,0.9592,0.9592
CADCHF,20040106,143100,0.9592,0.9593,0.9590,0.9590
CADCHF,20040106,143200,0.9590,0.9590,0.9587,0.9590
CADCHF,20040106,143300,0.9591,0.9593,0.9591,0.9593
CADCHF,20040106,143400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040106,143500,0.9594,0.9594,0.9592,0.9592
CADCHF,20040106,143600,0.9594,0.9597,0.9594,0.9597
CADCHF,20040106,143700,0.9598,0.9603,0.9598,0.9603
CADCHF,20040106,143800,0.9602,0.9602,0.9599,0.9599
CADCHF,20040106,143900,0.9600,0.9603,0.9598,0.9598
CADCHF,20040106,144000,0.9597,0.9597,0.9596,0.9597
CADCHF,20040106,144100,0.9597,0.9599,0.9597,0.9599
CADCHF,20040106,144200,0.9599,0.9600,0.9599,0.9599
CADCHF,20040106,144300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040106,144400,0.9600,0.9600,0.9598,0.9598
CADCHF,20040106,144500,0.9597,0.9599,0.9597,0.9598
CADCHF,20040106,144600,0.9599,0.9599,0.9598,0.9599
CADCHF,20040106,144700,0.9600,0.9607,0.9600,0.9606
CADCHF,20040106,144800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040106,144900,0.9605,0.9605,0.9603,0.9603
CADCHF,20040106,145000,0.9602,0.9602,0.9600,0.9600
CADCHF,20040106,145100,0.9600,0.9601,0.9600,0.9601
CADCHF,20040106,145200,0.9602,0.9602,0.9599,0.9599
CADCHF,20040106,145300,0.9598,0.9602,0.9598,0.9602
CADCHF,20040106,145400,0.9603,0.9605,0.9602,0.9602
CADCHF,20040106,145500,0.9602,0.9602,0.9600,0.9600
CADCHF,20040106,145600,0.9600,0.9602,0.9600,0.9602
CADCHF,20040106,145700,0.9601,0.9601,0.9600,0.9600
CADCHF,20040106,145800,0.9599,0.9599,0.9596,0.9597
CADCHF,20040106,145900,0.9597,0.9597,0.9593,0.9593
CADCHF,20040106,150000,0.9592,0.9592,0.9589,0.9589
CADCHF,20040106,150100,0.9590,0.9590,0.9587,0.9588
CADCHF,20040106,150200,0.9589,0.9590,0.9585,0.9588
CADCHF,20040106,150300,0.9587,0.9587,0.9585,0.9585
CADCHF,20040106,150400,0.9584,0.9592,0.9583,0.9592
CADCHF,20040106,150500,0.9590,0.9590,0.9586,0.9586
CADCHF,20040106,150600,0.9586,0.9589,0.9586,0.9588
CADCHF,20040106,150700,0.9587,0.9588,0.9587,0.9588
CADCHF,20040106,150800,0.9588,0.9589,0.9588,0.9589
CADCHF,20040106,150900,0.9590,0.9593,0.9590,0.9593
CADCHF,20040106,151000,0.9593,0.9595,0.9593,0.9595
CADCHF,20040106,151100,0.9595,0.9595,0.9593,0.9593
CADCHF,20040106,151200,0.9592,0.9593,0.9592,0.9593
CADCHF,20040106,151300,0.9592,0.9592,0.9590,0.9590
CADCHF,20040106,151400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040106,151500,0.9589,0.9589,0.9586,0.9586
CADCHF,20040106,151600,0.9585,0.9588,0.9585,0.9585
CADCHF,20040106,151700,0.9584,0.9591,0.9584,0.9591
CADCHF,20040106,151800,0.9590,0.9590,0.9588,0.9588
CADCHF,20040106,151900,0.9586,0.9586,0.9584,0.9585
CADCHF,20040106,152000,0.9585,0.9585,0.9582,0.9582
CADCHF,20040106,152100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040106,152200,0.9581,0.9581,0.9579,0.9580
CADCHF,20040106,152300,0.9578,0.9578,0.9571,0.9572
CADCHF,20040106,152400,0.9573,0.9576,0.9573,0.9576
CADCHF,20040106,152500,0.9577,0.9579,0.9577,0.9578
CADCHF,20040106,152600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040106,152700,0.9579,0.9579,0.9570,0.9570
CADCHF,20040106,152800,0.9569,0.9571,0.9568,0.9571
CADCHF,20040106,152900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040106,153000,0.9570,0.9572,0.9570,0.9572
CADCHF,20040106,153100,0.9573,0.9574,0.9570,0.9570
CADCHF,20040106,153200,0.9569,0.9569,0.9567,0.9567
CADCHF,20040106,153300,0.9566,0.9569,0.9566,0.9569
CADCHF,20040106,153400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,153500,0.9570,0.9572,0.9570,0.9572
CADCHF,20040106,153600,0.9573,0.9574,0.9571,0.9571
CADCHF,20040106,153700,0.9572,0.9572,0.9571,0.9572
CADCHF,20040106,153800,0.9573,0.9573,0.9568,0.9568
CADCHF,20040106,153900,0.9569,0.9570,0.9569,0.9569
CADCHF,20040106,154000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,154100,0.9570,0.9570,0.9566,0.9566
CADCHF,20040106,154200,0.9565,0.9567,0.9564,0.9567
CADCHF,20040106,154300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040106,154400,0.9568,0.9568,0.9565,0.9566
CADCHF,20040106,154500,0.9564,0.9565,0.9564,0.9564
CADCHF,20040106,154600,0.9563,0.9563,0.9561,0.9561
CADCHF,20040106,154700,0.9559,0.9559,0.9555,0.9555
CADCHF,20040106,154800,0.9554,0.9556,0.9552,0.9556
CADCHF,20040106,154900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040106,155000,0.9557,0.9560,0.9557,0.9560
CADCHF,20040106,155100,0.9561,0.9561,0.9559,0.9559
CADCHF,20040106,155200,0.9559,0.9559,0.9557,0.9557
CADCHF,20040106,155300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040106,155400,0.9556,0.9557,0.9556,0.9557
CADCHF,20040106,155500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040106,155600,0.9556,0.9556,0.9554,0.9554
CADCHF,20040106,155700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040106,155800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040106,155900,0.9554,0.9559,0.9554,0.9558
CADCHF,20040106,160000,0.9557,0.9559,0.9557,0.9559
CADCHF,20040106,160100,0.9559,0.9563,0.9559,0.9563
CADCHF,20040106,160200,0.9564,0.9564,0.9561,0.9561
CADCHF,20040106,160300,0.9562,0.9563,0.9559,0.9562
CADCHF,20040106,160400,0.9561,0.9561,0.9559,0.9560
CADCHF,20040106,160500,0.9559,0.9559,0.9554,0.9555
CADCHF,20040106,160600,0.9554,0.9557,0.9553,0.9557
CADCHF,20040106,160700,0.9557,0.9557,0.9553,0.9553
CADCHF,20040106,160800,0.9554,0.9556,0.9554,0.9556
CADCHF,20040106,160900,0.9556,0.9557,0.9554,0.9557
CADCHF,20040106,161000,0.9558,0.9561,0.9558,0.9561
CADCHF,20040106,161100,0.9560,0.9560,0.9559,0.9559
CADCHF,20040106,161200,0.9558,0.9558,0.9552,0.9552
CADCHF,20040106,161300,0.9551,0.9551,0.9541,0.9543
CADCHF,20040106,161400,0.9544,0.9545,0.9542,0.9542
CADCHF,20040106,161500,0.9542,0.9544,0.9542,0.9544
CADCHF,20040106,161600,0.9543,0.9543,0.9542,0.9543
CADCHF,20040106,161700,0.9543,0.9545,0.9541,0.9545
CADCHF,20040106,161800,0.9546,0.9546,0.9544,0.9544
CADCHF,20040106,161900,0.9545,0.9547,0.9545,0.9547
CADCHF,20040106,162000,0.9548,0.9550,0.9548,0.9550
CADCHF,20040106,162100,0.9552,0.9553,0.9552,0.9553
CADCHF,20040106,162200,0.9554,0.9554,0.9552,0.9552
CADCHF,20040106,162300,0.9550,0.9551,0.9550,0.9551
CADCHF,20040106,162400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040106,162500,0.9553,0.9556,0.9553,0.9556
CADCHF,20040106,162600,0.9554,0.9554,0.9553,0.9553
CADCHF,20040106,162700,0.9552,0.9555,0.9552,0.9554
CADCHF,20040106,162800,0.9554,0.9563,0.9554,0.9563
CADCHF,20040106,162900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040106,163000,0.9562,0.9562,0.9560,0.9561
CADCHF,20040106,163100,0.9561,0.9561,0.9560,0.9560
CADCHF,20040106,163200,0.9560,0.9562,0.9560,0.9562
CADCHF,20040106,163300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040106,163400,0.9563,0.9565,0.9561,0.9565
CADCHF,20040106,163500,0.9566,0.9568,0.9566,0.9568
CADCHF,20040106,163600,0.9568,0.9570,0.9568,0.9570
CADCHF,20040106,163700,0.9570,0.9571,0.9570,0.9570
CADCHF,20040106,163800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,163900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,164000,0.9571,0.9574,0.9571,0.9574
CADCHF,20040106,164100,0.9574,0.9574,0.9571,0.9571
CADCHF,20040106,164200,0.9571,0.9571,0.9569,0.9569
CADCHF,20040106,164300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,164400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040106,164500,0.9568,0.9570,0.9568,0.9570
CADCHF,20040106,164600,0.9571,0.9572,0.9571,0.9572
CADCHF,20040106,164700,0.9572,0.9572,0.9570,0.9570
CADCHF,20040106,164800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,164900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,165000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,165100,0.9572,0.9572,0.9571,0.9572
CADCHF,20040106,165200,0.9573,0.9574,0.9572,0.9572
CADCHF,20040106,165300,0.9572,0.9574,0.9572,0.9572
CADCHF,20040106,165400,0.9572,0.9579,0.9572,0.9579
CADCHF,20040106,165500,0.9580,0.9580,0.9577,0.9577
CADCHF,20040106,165600,0.9578,0.9578,0.9578,0.9578
CADCHF,20040106,165700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040106,165800,0.9577,0.9579,0.9577,0.9579
CADCHF,20040106,165900,0.9579,0.9583,0.9579,0.9583
CADCHF,20040106,170000,0.9584,0.9585,0.9581,0.9581
CADCHF,20040106,170100,0.9579,0.9579,0.9578,0.9579
CADCHF,20040106,170200,0.9580,0.9581,0.9580,0.9581
CADCHF,20040106,170300,0.9582,0.9582,0.9578,0.9578
CADCHF,20040106,170400,0.9578,0.9581,0.9578,0.9581
CADCHF,20040106,170500,0.9581,0.9581,0.9580,0.9580
CADCHF,20040106,170600,0.9579,0.9579,0.9578,0.9578
CADCHF,20040106,170700,0.9577,0.9577,0.9573,0.9574
CADCHF,20040106,170800,0.9574,0.9575,0.9572,0.9575
CADCHF,20040106,170900,0.9577,0.9580,0.9577,0.9580
CADCHF,20040106,171000,0.9581,0.9581,0.9576,0.9576
CADCHF,20040106,171100,0.9575,0.9577,0.9575,0.9577
CADCHF,20040106,171200,0.9578,0.9578,0.9575,0.9575
CADCHF,20040106,171300,0.9575,0.9577,0.9575,0.9577
CADCHF,20040106,171400,0.9577,0.9577,0.9576,0.9576
CADCHF,20040106,171500,0.9577,0.9579,0.9577,0.9579
CADCHF,20040106,171600,0.9581,0.9582,0.9581,0.9582
CADCHF,20040106,171700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040106,171800,0.9581,0.9582,0.9581,0.9582
CADCHF,20040106,171900,0.9582,0.9582,0.9579,0.9579
CADCHF,20040106,172000,0.9579,0.9579,0.9572,0.9572
CADCHF,20040106,172100,0.9571,0.9571,0.9568,0.9568
CADCHF,20040106,172200,0.9567,0.9567,0.9564,0.9565
CADCHF,20040106,172300,0.9566,0.9567,0.9563,0.9563
CADCHF,20040106,172400,0.9564,0.9564,0.9561,0.9561
CADCHF,20040106,172500,0.9562,0.9563,0.9562,0.9562
CADCHF,20040106,172600,0.9562,0.9563,0.9560,0.9560
CADCHF,20040106,172700,0.9560,0.9561,0.9560,0.9561
CADCHF,20040106,172800,0.9561,0.9563,0.9561,0.9563
CADCHF,20040106,172900,0.9563,0.9567,0.9563,0.9567
CADCHF,20040106,173000,0.9566,0.9566,0.9563,0.9563
CADCHF,20040106,173100,0.9563,0.9564,0.9563,0.9564
CADCHF,20040106,173200,0.9564,0.9564,0.9561,0.9561
CADCHF,20040106,173300,0.9562,0.9563,0.9562,0.9563
CADCHF,20040106,173400,0.9563,0.9564,0.9563,0.9564
CADCHF,20040106,173500,0.9565,0.9566,0.9564,0.9566
CADCHF,20040106,173600,0.9566,0.9568,0.9566,0.9568
CADCHF,20040106,173700,0.9567,0.9568,0.9567,0.9568
CADCHF,20040106,173800,0.9567,0.9567,0.9565,0.9566
CADCHF,20040106,173900,0.9566,0.9567,0.9566,0.9567
CADCHF,20040106,174000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,174100,0.9569,0.9569,0.9568,0.9568
CADCHF,20040106,174200,0.9568,0.9568,0.9567,0.9568
CADCHF,20040106,174300,0.9569,0.9573,0.9569,0.9573
CADCHF,20040106,174400,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,174500,0.9575,0.9578,0.9575,0.9578
CADCHF,20040106,174600,0.9579,0.9582,0.9579,0.9582
CADCHF,20040106,174700,0.9581,0.9581,0.9578,0.9578
CADCHF,20040106,174800,0.9579,0.9582,0.9579,0.9582
CADCHF,20040106,174900,0.9582,0.9582,0.9581,0.9581
CADCHF,20040106,175000,0.9580,0.9582,0.9579,0.9579
CADCHF,20040106,175100,0.9578,0.9578,0.9578,0.9578
CADCHF,20040106,175200,0.9578,0.9579,0.9578,0.9579
CADCHF,20040106,175300,0.9578,0.9578,0.9578,0.9578
CADCHF,20040106,175400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040106,175500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040106,175600,0.9578,0.9579,0.9578,0.9579
CADCHF,20040106,175700,0.9578,0.9578,0.9575,0.9576
CADCHF,20040106,175800,0.9577,0.9578,0.9576,0.9576
CADCHF,20040106,175900,0.9575,0.9575,0.9571,0.9571
CADCHF,20040106,180000,0.9572,0.9573,0.9572,0.9572
CADCHF,20040106,180100,0.9571,0.9571,0.9570,0.9570
CADCHF,20040106,180200,0.9570,0.9570,0.9568,0.9568
CADCHF,20040106,180300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,180400,0.9568,0.9571,0.9568,0.9571
CADCHF,20040106,180500,0.9572,0.9575,0.9572,0.9574
CADCHF,20040106,180600,0.9573,0.9573,0.9572,0.9572
CADCHF,20040106,180700,0.9571,0.9574,0.9571,0.9574
CADCHF,20040106,180800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,180900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040106,181000,0.9574,0.9574,0.9573,0.9573
CADCHF,20040106,181100,0.9573,0.9573,0.9572,0.9572
CADCHF,20040106,181200,0.9572,0.9572,0.9571,0.9571
CADCHF,20040106,181300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040106,181400,0.9573,0.9574,0.9572,0.9572
CADCHF,20040106,181500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,181600,0.9571,0.9572,0.9571,0.9572
CADCHF,20040106,181700,0.9573,0.9575,0.9573,0.9575
CADCHF,20040106,181800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,181900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,182000,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,182100,0.9574,0.9574,0.9572,0.9572
CADCHF,20040106,182200,0.9572,0.9574,0.9572,0.9574
CADCHF,20040106,182300,0.9574,0.9574,0.9572,0.9574
CADCHF,20040106,182400,0.9574,0.9575,0.9574,0.9574
CADCHF,20040106,182500,0.9573,0.9573,0.9571,0.9571
CADCHF,20040106,182600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040106,182700,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,182800,0.9571,0.9572,0.9571,0.9571
CADCHF,20040106,182900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,183000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040106,183100,0.9570,0.9572,0.9570,0.9572
CADCHF,20040106,183200,0.9572,0.9573,0.9572,0.9573
CADCHF,20040106,183300,0.9574,0.9576,0.9574,0.9576
CADCHF,20040106,183400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,183500,0.9578,0.9580,0.9578,0.9580
CADCHF,20040106,183600,0.9581,0.9582,0.9581,0.9581
CADCHF,20040106,183700,0.9579,0.9581,0.9579,0.9581
CADCHF,20040106,183800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040106,183900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040106,184000,0.9581,0.9581,0.9580,0.9580
CADCHF,20040106,184100,0.9579,0.9579,0.9577,0.9579
CADCHF,20040106,184200,0.9580,0.9582,0.9580,0.9582
CADCHF,20040106,184300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040106,184400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040106,184500,0.9583,0.9584,0.9583,0.9583
CADCHF,20040106,184600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040106,184700,0.9581,0.9581,0.9578,0.9579
CADCHF,20040106,184800,0.9579,0.9581,0.9579,0.9581
CADCHF,20040106,184900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040106,185000,0.9580,0.9580,0.9579,0.9579
CADCHF,20040106,185100,0.9578,0.9578,0.9578,0.9578
CADCHF,20040106,185200,0.9578,0.9578,0.9577,0.9577
CADCHF,20040106,185300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,185400,0.9576,0.9576,0.9575,0.9576
CADCHF,20040106,185500,0.9577,0.9577,0.9576,0.9576
CADCHF,20040106,185600,0.9576,0.9576,0.9575,0.9575
CADCHF,20040106,185700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,185800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,185900,0.9575,0.9577,0.9575,0.9577
CADCHF,20040106,190000,0.9577,0.9577,0.9576,0.9576
CADCHF,20040106,190100,0.9575,0.9577,0.9575,0.9576
CADCHF,20040106,190200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,190300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,190400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,190500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,190600,0.9575,0.9576,0.9575,0.9575
CADCHF,20040106,190700,0.9576,0.9579,0.9576,0.9579
CADCHF,20040106,190800,0.9580,0.9581,0.9580,0.9581
CADCHF,20040106,190900,0.9580,0.9580,0.9579,0.9579
CADCHF,20040106,191000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040106,191100,0.9577,0.9577,0.9576,0.9576
CADCHF,20040106,191200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,191300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,191400,0.9575,0.9575,0.9574,0.9574
CADCHF,20040106,191500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,191600,0.9573,0.9575,0.9573,0.9575
CADCHF,20040106,191700,0.9575,0.9577,0.9575,0.9577
CADCHF,20040106,191800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,191900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,192000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,192100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040106,192200,0.9577,0.9581,0.9577,0.9581
CADCHF,20040106,192300,0.9580,0.9580,0.9579,0.9579
CADCHF,20040106,192400,0.9578,0.9579,0.9578,0.9579
CADCHF,20040106,192500,0.9579,0.9580,0.9579,0.9580
CADCHF,20040106,192600,0.9580,0.9581,0.9579,0.9579
CADCHF,20040106,192700,0.9579,0.9580,0.9579,0.9580
CADCHF,20040106,192800,0.9579,0.9579,0.9579,0.9579
CADCHF,20040106,192900,0.9579,0.9579,0.9577,0.9577
CADCHF,20040106,193000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,193100,0.9577,0.9578,0.9577,0.9578
CADCHF,20040106,193200,0.9578,0.9580,0.9578,0.9580
CADCHF,20040106,193300,0.9581,0.9582,0.9581,0.9581
CADCHF,20040106,193400,0.9580,0.9580,0.9577,0.9577
CADCHF,20040106,193500,0.9576,0.9576,0.9573,0.9573
CADCHF,20040106,193600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040106,193700,0.9572,0.9574,0.9572,0.9574
CADCHF,20040106,193800,0.9574,0.9575,0.9574,0.9574
CADCHF,20040106,193900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,194000,0.9575,0.9575,0.9573,0.9573
CADCHF,20040106,194100,0.9572,0.9575,0.9572,0.9575
CADCHF,20040106,194200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,194300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,194400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,194500,0.9575,0.9575,0.9573,0.9573
CADCHF,20040106,194600,0.9572,0.9572,0.9571,0.9571
CADCHF,20040106,194700,0.9571,0.9571,0.9570,0.9570
CADCHF,20040106,194800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,194900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,195000,0.9571,0.9571,0.9569,0.9569
CADCHF,20040106,195100,0.9569,0.9569,0.9568,0.9569
CADCHF,20040106,195200,0.9569,0.9571,0.9569,0.9571
CADCHF,20040106,195300,0.9571,0.9571,0.9568,0.9568
CADCHF,20040106,195400,0.9569,0.9569,0.9568,0.9568
CADCHF,20040106,195500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,195600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,195700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,195800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,195900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,200000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,200100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040106,200200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,200300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,200400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,200500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,200600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040106,200700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040106,200800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040106,200900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040106,201000,0.9566,0.9566,0.9565,0.9565
CADCHF,20040106,201100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040106,201200,0.9566,0.9566,0.9565,0.9566
CADCHF,20040106,201300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040106,201400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,201500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,201600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,201700,0.9568,0.9568,0.9564,0.9564
CADCHF,20040106,201800,0.9565,0.9567,0.9565,0.9567
CADCHF,20040106,201900,0.9566,0.9568,0.9565,0.9568
CADCHF,20040106,202000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040106,202100,0.9567,0.9568,0.9567,0.9567
CADCHF,20040106,202200,0.9567,0.9568,0.9567,0.9568
CADCHF,20040106,202300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,202400,0.9567,0.9567,0.9566,0.9566
CADCHF,20040106,202500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040106,202600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040106,202700,0.9567,0.9567,0.9563,0.9563
CADCHF,20040106,202800,0.9562,0.9563,0.9561,0.9563
CADCHF,20040106,202900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040106,203000,0.9564,0.9565,0.9564,0.9565
CADCHF,20040106,203100,0.9565,0.9565,0.9564,0.9564
CADCHF,20040106,203200,0.9564,0.9566,0.9564,0.9566
CADCHF,20040106,203300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040106,203400,0.9568,0.9569,0.9568,0.9569
CADCHF,20040106,203500,0.9569,0.9570,0.9569,0.9570
CADCHF,20040106,203600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,203700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,203800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,203900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,204000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,204100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,204200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,204300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,204400,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,204500,0.9571,0.9571,0.9570,0.9570
CADCHF,20040106,204600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,204700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,204800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,204900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040106,205000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040106,205100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040106,205200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,205300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,205400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,205500,0.9570,0.9570,0.9568,0.9568
CADCHF,20040106,205600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,205700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,205800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,205900,0.9569,0.9569,0.9567,0.9568
CADCHF,20040106,210000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,210100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,210200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,210300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,210400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,210500,0.9569,0.9570,0.9568,0.9568
CADCHF,20040106,210600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040106,210700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,210800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,210900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,211000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,211100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,211200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,211300,0.9568,0.9569,0.9568,0.9569
CADCHF,20040106,211400,0.9569,0.9570,0.9569,0.9570
CADCHF,20040106,211500,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,211600,0.9571,0.9572,0.9571,0.9572
CADCHF,20040106,211700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040106,211800,0.9573,0.9573,0.9572,0.9572
CADCHF,20040106,211900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040106,212000,0.9572,0.9573,0.9572,0.9573
CADCHF,20040106,212100,0.9573,0.9574,0.9573,0.9574
CADCHF,20040106,212200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,212300,0.9574,0.9574,0.9572,0.9572
CADCHF,20040106,212400,0.9572,0.9572,0.9569,0.9569
CADCHF,20040106,212500,0.9569,0.9569,0.9568,0.9568
CADCHF,20040106,212600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,212700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,212800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,212900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040106,213000,0.9567,0.9568,0.9567,0.9568
CADCHF,20040106,213100,0.9568,0.9570,0.9568,0.9570
CADCHF,20040106,213200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,213300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,213400,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,213500,0.9570,0.9570,0.9569,0.9569
CADCHF,20040106,213600,0.9569,0.9570,0.9568,0.9570
CADCHF,20040106,213700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,213800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,213900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,214000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,214100,0.9568,0.9571,0.9568,0.9571
CADCHF,20040106,214200,0.9571,0.9575,0.9571,0.9575
CADCHF,20040106,214300,0.9575,0.9575,0.9574,0.9575
CADCHF,20040106,214400,0.9574,0.9574,0.9571,0.9571
CADCHF,20040106,214500,0.9570,0.9571,0.9570,0.9570
CADCHF,20040106,214600,0.9569,0.9570,0.9568,0.9570
CADCHF,20040106,214700,0.9569,0.9569,0.9568,0.9568
CADCHF,20040106,214800,0.9568,0.9570,0.9568,0.9570
CADCHF,20040106,214900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040106,215000,0.9569,0.9570,0.9569,0.9570
CADCHF,20040106,215100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,215200,0.9569,0.9569,0.9568,0.9568
CADCHF,20040106,215300,0.9567,0.9568,0.9567,0.9568
CADCHF,20040106,215400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,215500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,215600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,215700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040106,215800,0.9570,0.9572,0.9570,0.9572
CADCHF,20040106,215900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040106,220000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040106,220100,0.9572,0.9572,0.9571,0.9571
CADCHF,20040106,220200,0.9570,0.9570,0.9569,0.9569
CADCHF,20040106,220300,0.9569,0.9569,0.9568,0.9568
CADCHF,20040106,220400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,220500,0.9569,0.9569,0.9568,0.9568
CADCHF,20040106,220600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040106,220700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040106,220800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,220900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,221000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,221100,0.9570,0.9576,0.9570,0.9576
CADCHF,20040106,221200,0.9577,0.9577,0.9575,0.9575
CADCHF,20040106,221300,0.9575,0.9575,0.9574,0.9574
CADCHF,20040106,221400,0.9572,0.9572,0.9570,0.9570
CADCHF,20040106,221500,0.9571,0.9572,0.9571,0.9572
CADCHF,20040106,221600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,221700,0.9576,0.9577,0.9576,0.9577
CADCHF,20040106,221800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,221900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040106,222000,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,222100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,222200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,222300,0.9575,0.9577,0.9575,0.9577
CADCHF,20040106,222400,0.9576,0.9576,0.9574,0.9574
CADCHF,20040106,222500,0.9574,0.9574,0.9573,0.9573
CADCHF,20040106,222600,0.9573,0.9573,0.9573,0.9573
CADCHF,20040106,222700,0.9573,0.9573,0.9572,0.9572
CADCHF,20040106,222800,0.9572,0.9574,0.9571,0.9574
CADCHF,20040106,222900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,223000,0.9575,0.9575,0.9574,0.9574
CADCHF,20040106,223100,0.9574,0.9575,0.9574,0.9574
CADCHF,20040106,223200,0.9573,0.9573,0.9572,0.9572
CADCHF,20040106,223300,0.9572,0.9572,0.9570,0.9571
CADCHF,20040106,223400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,223500,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,223600,0.9571,0.9574,0.9571,0.9574
CADCHF,20040106,223700,0.9573,0.9574,0.9572,0.9574
CADCHF,20040106,223800,0.9574,0.9574,0.9572,0.9572
CADCHF,20040106,223900,0.9572,0.9574,0.9572,0.9574
CADCHF,20040106,224000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,224100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,224200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,224300,0.9575,0.9575,0.9572,0.9572
CADCHF,20040106,224400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040106,224500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040106,224600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040106,224700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,224800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,224900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,225000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040106,225100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040106,225200,0.9571,0.9574,0.9571,0.9574
CADCHF,20040106,225300,0.9574,0.9574,0.9572,0.9572
CADCHF,20040106,225400,0.9572,0.9573,0.9572,0.9573
CADCHF,20040106,225500,0.9573,0.9574,0.9573,0.9574
CADCHF,20040106,225600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,225700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,225800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,225900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,230000,0.9574,0.9574,0.9573,0.9573
CADCHF,20040106,230100,0.9573,0.9573,0.9573,0.9573
CADCHF,20040106,230200,0.9573,0.9573,0.9573,0.9573
CADCHF,20040106,230300,0.9573,0.9573,0.9573,0.9573
CADCHF,20040106,230400,0.9573,0.9573,0.9573,0.9573
CADCHF,20040106,230500,0.9573,0.9574,0.9573,0.9574
CADCHF,20040106,230600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,230700,0.9575,0.9577,0.9575,0.9577
CADCHF,20040106,230800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,230900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,231900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,232000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,232100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,232200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,232300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,232400,0.9576,0.9576,0.9574,0.9574
CADCHF,20040106,232500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,232600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,232700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,232800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,232900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040106,233000,0.9574,0.9575,0.9574,0.9575
CADCHF,20040106,233100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,233200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,233300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,233400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040106,233500,0.9575,0.9576,0.9575,0.9576
CADCHF,20040106,233600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,233700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,233800,0.9577,0.9579,0.9577,0.9579
CADCHF,20040106,233900,0.9579,0.9580,0.9579,0.9580
CADCHF,20040106,234000,0.9580,0.9580,0.9580,0.9580
CADCHF,20040106,234100,0.9580,0.9580,0.9580,0.9580
CADCHF,20040106,234200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040106,234300,0.9579,0.9579,0.9578,0.9578
CADCHF,20040106,234400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,234500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,234600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,234700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,234800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,234900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,235000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,235100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,235200,0.9577,0.9577,0.9575,0.9575
CADCHF,20040106,235300,0.9575,0.9576,0.9575,0.9576
CADCHF,20040106,235400,0.9576,0.9577,0.9576,0.9577
CADCHF,20040106,235500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,235600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,235700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,235800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040106,235900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,000000,0.9577,0.9577,0.9577,0.9577
CADJPY,20040106,000100,82.91,82.94,82.91,82.94
CADJPY,20040106,000200,82.94,82.94,82.93,82.93
CADJPY,20040106,000300,82.93,82.93,82.92,82.92
CADJPY,20040106,000400,82.92,82.92,82.91,82.91
CADJPY,20040106,000500,82.91,82.91,82.90,82.90
CADJPY,20040106,000600,82.91,82.92,82.91,82.92
CADJPY,20040106,000700,82.92,82.92,82.92,82.92
CADJPY,20040106,000800,82.92,82.92,82.92,82.92
CADJPY,20040106,000900,82.92,82.92,82.91,82.91
CADJPY,20040106,001000,82.91,82.91,82.91,82.91
CADJPY,20040106,001100,82.91,82.93,82.91,82.93
CADJPY,20040106,001200,82.93,82.93,82.93,82.93
CADJPY,20040106,001300,82.93,82.93,82.93,82.93
CADJPY,20040106,001400,82.93,82.94,82.93,82.94
CADJPY,20040106,001500,82.94,82.95,82.94,82.95
CADJPY,20040106,001600,82.95,82.95,82.95,82.95
CADJPY,20040106,001700,82.95,82.95,82.95,82.95
CADJPY,20040106,001800,82.95,82.95,82.95,82.95
CADJPY,20040106,001900,82.96,82.96,82.96,82.96
CADJPY,20040106,002000,82.96,82.97,82.96,82.97
CADJPY,20040106,002100,82.97,82.97,82.97,82.97
CADJPY,20040106,002200,82.97,82.97,82.97,82.97
CADJPY,20040106,002300,82.96,82.96,82.96,82.96
CADJPY,20040106,002400,82.96,82.96,82.95,82.95
CADJPY,20040106,002500,82.95,82.95,82.95,82.95
CADJPY,20040106,002600,82.95,82.95,82.95,82.95
CADJPY,20040106,002700,82.95,82.95,82.95,82.95
CADJPY,20040106,002800,82.95,82.95,82.95,82.95
CADJPY,20040106,002900,82.95,82.95,82.94,82.94
CADJPY,20040106,003000,82.94,82.94,82.93,82.93
CADJPY,20040106,003100,82.93,82.93,82.92,82.92
CADJPY,20040106,003200,82.92,82.92,82.92,82.92
CADJPY,20040106,003300,82.92,82.92,82.92,82.92
CADJPY,20040106,003400,82.92,82.92,82.91,82.91
CADJPY,20040106,003500,82.91,82.91,82.91,82.91
CADJPY,20040106,003600,82.91,82.91,82.91,82.91
CADJPY,20040106,003700,82.91,82.91,82.91,82.91
CADJPY,20040106,003800,82.91,82.91,82.91,82.91
CADJPY,20040106,003900,82.90,82.91,82.90,82.91
CADJPY,20040106,004000,82.91,82.92,82.91,82.92
CADJPY,20040106,004100,82.92,82.92,82.92,82.92
CADJPY,20040106,004200,82.92,82.92,82.92,82.92
CADJPY,20040106,004300,82.92,82.92,82.90,82.90
CADJPY,20040106,004400,82.90,82.90,82.89,82.89
CADJPY,20040106,004500,82.89,82.89,82.89,82.89
CADJPY,20040106,004600,82.90,82.90,82.90,82.90
CADJPY,20040106,004700,82.90,82.90,82.90,82.90
CADJPY,20040106,004800,82.90,82.91,82.90,82.91
CADJPY,20040106,004900,82.91,82.91,82.91,82.91
CADJPY,20040106,005000,82.91,82.91,82.91,82.91
CADJPY,20040106,005100,82.91,82.91,82.91,82.91
CADJPY,20040106,005200,82.91,82.91,82.90,82.90
CADJPY,20040106,005300,82.90,82.91,82.90,82.91
CADJPY,20040106,005400,82.91,82.91,82.91,82.91
CADJPY,20040106,005500,82.91,82.91,82.90,82.90
CADJPY,20040106,005600,82.90,82.90,82.90,82.90
CADJPY,20040106,005700,82.90,82.90,82.90,82.90
CADJPY,20040106,005800,82.90,82.90,82.90,82.90
CADJPY,20040106,005900,82.90,82.90,82.89,82.89
CADJPY,20040106,010000,82.89,82.89,82.89,82.89
CADJPY,20040106,010100,82.89,82.90,82.89,82.90
CADJPY,20040106,010200,82.90,82.90,82.89,82.89
CADJPY,20040106,010300,82.89,82.89,82.88,82.88
CADJPY,20040106,010400,82.88,82.88,82.86,82.87
CADJPY,20040106,010500,82.88,82.89,82.88,82.89
CADJPY,20040106,010600,82.89,82.90,82.89,82.90
CADJPY,20040106,010700,82.90,82.90,82.90,82.90
CADJPY,20040106,010800,82.90,82.90,82.90,82.90
CADJPY,20040106,010900,82.90,82.91,82.90,82.91
CADJPY,20040106,011000,82.91,82.91,82.91,82.91
CADJPY,20040106,011100,82.91,82.92,82.91,82.92
CADJPY,20040106,011200,82.92,82.93,82.92,82.93
CADJPY,20040106,011300,82.93,82.93,82.92,82.92
CADJPY,20040106,011400,82.92,82.92,82.91,82.91
CADJPY,20040106,011500,82.92,82.92,82.92,82.92
CADJPY,20040106,011600,82.92,82.92,82.92,82.92
CADJPY,20040106,011700,82.92,82.92,82.92,82.92
CADJPY,20040106,011800,82.92,82.92,82.92,82.92
CADJPY,20040106,011900,82.92,82.92,82.91,82.91
CADJPY,20040106,012000,82.91,82.91,82.91,82.91
CADJPY,20040106,012100,82.91,82.91,82.91,82.91
CADJPY,20040106,012200,82.92,82.92,82.92,82.92
CADJPY,20040106,012300,82.91,82.93,82.91,82.93
CADJPY,20040106,012400,82.93,82.93,82.93,82.93
CADJPY,20040106,012500,82.93,82.93,82.93,82.93
CADJPY,20040106,012600,82.91,82.92,82.91,82.92
CADJPY,20040106,012700,82.92,82.92,82.91,82.91
CADJPY,20040106,012800,82.90,82.91,82.90,82.91
CADJPY,20040106,012900,82.90,82.90,82.90,82.90
CADJPY,20040106,013000,82.90,82.91,82.90,82.91
CADJPY,20040106,013100,82.91,82.92,82.91,82.92
CADJPY,20040106,013200,82.92,82.92,82.92,82.92
CADJPY,20040106,013300,82.92,82.92,82.92,82.92
CADJPY,20040106,013400,82.91,82.91,82.91,82.91
CADJPY,20040106,013500,82.91,82.91,82.91,82.91
CADJPY,20040106,013600,82.91,82.91,82.91,82.91
CADJPY,20040106,013700,82.91,82.91,82.89,82.89
CADJPY,20040106,013800,82.88,82.88,82.88,82.88
CADJPY,20040106,013900,82.88,82.88,82.88,82.88
CADJPY,20040106,014000,82.88,82.88,82.86,82.86
CADJPY,20040106,014100,82.86,82.86,82.86,82.86
CADJPY,20040106,014200,82.86,82.86,82.86,82.86
CADJPY,20040106,014300,82.86,82.86,82.86,82.86
CADJPY,20040106,014400,82.86,82.86,82.85,82.85
CADJPY,20040106,014500,82.85,82.85,82.85,82.85
CADJPY,20040106,014600,82.85,82.86,82.85,82.86
CADJPY,20040106,014700,82.86,82.86,82.86,82.86
CADJPY,20040106,014800,82.86,82.86,82.85,82.85
CADJPY,20040106,014900,82.85,82.85,82.85,82.85
CADJPY,20040106,015000,82.85,82.86,82.85,82.86
CADJPY,20040106,015100,82.87,82.88,82.87,82.88
CADJPY,20040106,015200,82.89,82.89,82.88,82.88
CADJPY,20040106,015300,82.88,82.88,82.88,82.88
CADJPY,20040106,015400,82.88,82.88,82.88,82.88
CADJPY,20040106,015500,82.88,82.88,82.88,82.88
CADJPY,20040106,015600,82.88,82.89,82.88,82.89
CADJPY,20040106,015700,82.90,82.90,82.90,82.90
CADJPY,20040106,015800,82.90,82.90,82.90,82.90
CADJPY,20040106,015900,82.89,82.89,82.88,82.88
CADJPY,20040106,020000,82.88,82.88,82.88,82.88
CADJPY,20040106,020100,82.88,82.89,82.88,82.89
CADJPY,20040106,020200,82.88,82.88,82.88,82.88
CADJPY,20040106,020300,82.88,82.88,82.82,82.83
CADJPY,20040106,020400,82.83,82.84,82.83,82.84
CADJPY,20040106,020500,82.85,82.85,82.85,82.85
CADJPY,20040106,020600,82.85,82.85,82.84,82.84
CADJPY,20040106,020700,82.84,82.85,82.84,82.85
CADJPY,20040106,020800,82.85,82.85,82.85,82.85
CADJPY,20040106,020900,82.85,82.85,82.85,82.85
CADJPY,20040106,021000,82.85,82.86,82.85,82.85
CADJPY,20040106,021100,82.85,82.85,82.85,82.85
CADJPY,20040106,021200,82.85,82.85,82.84,82.84
CADJPY,20040106,021300,82.85,82.85,82.85,82.85
CADJPY,20040106,021400,82.85,82.85,82.85,82.85
CADJPY,20040106,021500,82.85,82.85,82.85,82.85
CADJPY,20040106,021600,82.86,82.86,82.86,82.86
CADJPY,20040106,021700,82.86,82.86,82.85,82.85
CADJPY,20040106,021800,82.84,82.84,82.84,82.84
CADJPY,20040106,021900,82.85,82.85,82.85,82.85
CADJPY,20040106,022000,82.85,82.85,82.85,82.85
CADJPY,20040106,022100,82.85,82.85,82.83,82.83
CADJPY,20040106,022200,82.83,82.83,82.83,82.83
CADJPY,20040106,022300,82.83,82.83,82.83,82.83
CADJPY,20040106,022400,82.83,82.83,82.83,82.83
CADJPY,20040106,022500,82.83,82.83,82.83,82.83
CADJPY,20040106,022600,82.83,82.83,82.83,82.83
CADJPY,20040106,022700,82.83,82.84,82.83,82.84
CADJPY,20040106,022800,82.84,82.84,82.84,82.84
CADJPY,20040106,022900,82.84,82.84,82.84,82.84
CADJPY,20040106,023000,82.84,82.85,82.84,82.84
CADJPY,20040106,023100,82.85,82.86,82.85,82.86
CADJPY,20040106,023200,82.86,82.86,82.86,82.86
CADJPY,20040106,023300,82.85,82.85,82.84,82.85
CADJPY,20040106,023400,82.85,82.86,82.85,82.86
CADJPY,20040106,023500,82.85,82.85,82.85,82.85
CADJPY,20040106,023600,82.85,82.85,82.85,82.85
CADJPY,20040106,023700,82.85,82.85,82.85,82.85
CADJPY,20040106,023800,82.85,82.86,82.85,82.86
CADJPY,20040106,023900,82.86,82.87,82.85,82.85
CADJPY,20040106,024000,82.85,82.85,82.84,82.84
CADJPY,20040106,024100,82.84,82.84,82.84,82.84
CADJPY,20040106,024200,82.84,82.84,82.84,82.84
CADJPY,20040106,024300,82.84,82.85,82.84,82.85
CADJPY,20040106,024400,82.85,82.85,82.85,82.85
CADJPY,20040106,024500,82.85,82.86,82.85,82.86
CADJPY,20040106,024600,82.86,82.87,82.86,82.87
CADJPY,20040106,024700,82.87,82.87,82.87,82.87
CADJPY,20040106,024800,82.87,82.87,82.87,82.87
CADJPY,20040106,024900,82.87,82.87,82.87,82.87
CADJPY,20040106,025000,82.87,82.87,82.87,82.87
CADJPY,20040106,025100,82.87,82.88,82.87,82.88
CADJPY,20040106,025200,82.88,82.89,82.88,82.89
CADJPY,20040106,025300,82.89,82.89,82.89,82.89
CADJPY,20040106,025400,82.89,82.89,82.89,82.89
CADJPY,20040106,025500,82.89,82.89,82.89,82.89
CADJPY,20040106,025600,82.89,82.89,82.89,82.89
CADJPY,20040106,025700,82.89,82.90,82.89,82.90
CADJPY,20040106,025800,82.90,82.90,82.89,82.89
CADJPY,20040106,025900,82.89,82.89,82.89,82.89
CADJPY,20040106,030000,82.89,82.89,82.88,82.88
CADJPY,20040106,030100,82.88,82.88,82.86,82.86
CADJPY,20040106,030200,82.86,82.88,82.86,82.88
CADJPY,20040106,030300,82.88,82.88,82.88,82.88
CADJPY,20040106,030400,82.88,82.88,82.88,82.88
CADJPY,20040106,030500,82.88,82.88,82.88,82.88
CADJPY,20040106,030600,82.88,82.88,82.88,82.88
CADJPY,20040106,030700,82.88,82.88,82.88,82.88
CADJPY,20040106,030800,82.88,82.88,82.88,82.88
CADJPY,20040106,030900,82.88,82.88,82.88,82.88
CADJPY,20040106,031000,82.88,82.88,82.88,82.88
CADJPY,20040106,031100,82.88,82.88,82.88,82.88
CADJPY,20040106,031200,82.88,82.88,82.88,82.88
CADJPY,20040106,031300,82.88,82.89,82.88,82.89
CADJPY,20040106,031400,82.89,82.89,82.89,82.89
CADJPY,20040106,031500,82.89,82.89,82.88,82.88
CADJPY,20040106,031600,82.88,82.88,82.88,82.88
CADJPY,20040106,031700,82.88,82.88,82.88,82.88
CADJPY,20040106,031800,82.88,82.88,82.88,82.88
CADJPY,20040106,031900,82.88,82.88,82.88,82.88
CADJPY,20040106,032000,82.88,82.89,82.88,82.89
CADJPY,20040106,032100,82.89,82.89,82.89,82.89
CADJPY,20040106,032200,82.89,82.89,82.89,82.89
CADJPY,20040106,032300,82.90,82.90,82.89,82.89
CADJPY,20040106,032400,82.89,82.89,82.89,82.89
CADJPY,20040106,032500,82.89,82.89,82.88,82.88
CADJPY,20040106,032600,82.88,82.88,82.88,82.88
CADJPY,20040106,032700,82.88,82.88,82.88,82.88
CADJPY,20040106,032800,82.88,82.89,82.88,82.89
CADJPY,20040106,032900,82.89,82.89,82.89,82.89
CADJPY,20040106,033000,82.89,82.89,82.89,82.89
CADJPY,20040106,033100,82.89,82.89,82.89,82.89
CADJPY,20040106,033200,82.88,82.88,82.88,82.88
CADJPY,20040106,033300,82.88,82.88,82.88,82.88
CADJPY,20040106,033400,82.88,82.88,82.88,82.88
CADJPY,20040106,033500,82.88,82.88,82.88,82.88
CADJPY,20040106,033600,82.88,82.88,82.88,82.88
CADJPY,20040106,033700,82.88,82.88,82.88,82.88
CADJPY,20040106,033800,82.88,82.88,82.88,82.88
CADJPY,20040106,033900,82.88,82.88,82.88,82.88
CADJPY,20040106,034000,82.88,82.88,82.88,82.88
CADJPY,20040106,034100,82.88,82.88,82.88,82.88
CADJPY,20040106,034200,82.88,82.88,82.88,82.88
CADJPY,20040106,034300,82.88,82.89,82.88,82.89
CADJPY,20040106,034400,82.89,82.89,82.89,82.89
CADJPY,20040106,034500,82.89,82.89,82.89,82.89
CADJPY,20040106,034600,82.89,82.89,82.89,82.89
CADJPY,20040106,034700,82.89,82.89,82.89,82.89
CADJPY,20040106,034800,82.89,82.89,82.89,82.89
CADJPY,20040106,034900,82.89,82.89,82.89,82.89
CADJPY,20040106,035000,82.89,82.89,82.89,82.89
CADJPY,20040106,035100,82.89,82.89,82.89,82.89
CADJPY,20040106,035200,82.89,82.89,82.89,82.89
CADJPY,20040106,035300,82.89,82.89,82.89,82.89
CADJPY,20040106,035400,82.89,82.89,82.89,82.89
CADJPY,20040106,035500,82.89,82.89,82.89,82.89
CADJPY,20040106,035600,82.88,82.88,82.88,82.88
CADJPY,20040106,035700,82.88,82.88,82.88,82.88
CADJPY,20040106,035800,82.88,82.88,82.88,82.88
CADJPY,20040106,035900,82.88,82.88,82.88,82.88
CADJPY,20040106,040000,82.88,82.88,82.88,82.88
CADJPY,20040106,040100,82.88,82.88,82.88,82.88
CADJPY,20040106,040200,82.88,82.88,82.88,82.88
CADJPY,20040106,040300,82.88,82.88,82.88,82.88
CADJPY,20040106,040400,82.88,82.88,82.88,82.88
CADJPY,20040106,040500,82.88,82.88,82.88,82.88
CADJPY,20040106,040600,82.88,82.88,82.88,82.88
CADJPY,20040106,040700,82.88,82.88,82.88,82.88
CADJPY,20040106,040800,82.88,82.88,82.88,82.88
CADJPY,20040106,040900,82.88,82.88,82.88,82.88
CADJPY,20040106,041000,82.88,82.88,82.88,82.88
CADJPY,20040106,041100,82.88,82.88,82.88,82.88
CADJPY,20040106,041200,82.88,82.88,82.88,82.88
CADJPY,20040106,041300,82.88,82.88,82.88,82.88
CADJPY,20040106,041400,82.88,82.88,82.88,82.88
CADJPY,20040106,041500,82.88,82.88,82.88,82.88
CADJPY,20040106,041600,82.88,82.88,82.88,82.88
CADJPY,20040106,041700,82.88,82.88,82.88,82.88
CADJPY,20040106,041800,82.88,82.89,82.88,82.89
CADJPY,20040106,041900,82.89,82.89,82.88,82.88
CADJPY,20040106,042000,82.88,82.88,82.88,82.88
CADJPY,20040106,042100,82.88,82.89,82.88,82.89
CADJPY,20040106,042200,82.89,82.89,82.88,82.88
CADJPY,20040106,042300,82.88,82.88,82.88,82.88
CADJPY,20040106,042400,82.89,82.89,82.89,82.89
CADJPY,20040106,042500,82.89,82.89,82.88,82.88
CADJPY,20040106,042600,82.88,82.88,82.88,82.88
CADJPY,20040106,042700,82.88,82.88,82.88,82.88
CADJPY,20040106,042800,82.88,82.88,82.88,82.88
CADJPY,20040106,042900,82.88,82.88,82.88,82.88
CADJPY,20040106,043000,82.88,82.88,82.88,82.88
CADJPY,20040106,043100,82.88,82.89,82.88,82.89
CADJPY,20040106,043200,82.89,82.89,82.89,82.89
CADJPY,20040106,043300,82.89,82.89,82.88,82.89
CADJPY,20040106,043400,82.89,82.89,82.89,82.89
CADJPY,20040106,043500,82.88,82.88,82.88,82.88
CADJPY,20040106,043600,82.88,82.88,82.88,82.88
CADJPY,20040106,043700,82.88,82.88,82.88,82.88
CADJPY,20040106,043800,82.88,82.88,82.88,82.88
CADJPY,20040106,043900,82.88,82.88,82.88,82.88
CADJPY,20040106,044000,82.88,82.88,82.88,82.88
CADJPY,20040106,044100,82.88,82.88,82.87,82.87
CADJPY,20040106,044200,82.87,82.87,82.87,82.87
CADJPY,20040106,044300,82.87,82.87,82.87,82.87
CADJPY,20040106,044400,82.87,82.87,82.87,82.87
CADJPY,20040106,044500,82.87,82.87,82.87,82.87
CADJPY,20040106,044600,82.87,82.87,82.87,82.87
CADJPY,20040106,044700,82.87,82.87,82.87,82.87
CADJPY,20040106,044800,82.87,82.87,82.87,82.87
CADJPY,20040106,044900,82.87,82.87,82.87,82.87
CADJPY,20040106,045000,82.88,82.88,82.88,82.88
CADJPY,20040106,045100,82.88,82.88,82.87,82.87
CADJPY,20040106,045200,82.88,82.88,82.87,82.87
CADJPY,20040106,045300,82.88,82.88,82.88,82.88
CADJPY,20040106,045400,82.88,82.88,82.86,82.86
CADJPY,20040106,045500,82.86,82.86,82.86,82.86
CADJPY,20040106,045600,82.86,82.86,82.86,82.86
CADJPY,20040106,045700,82.86,82.86,82.86,82.86
CADJPY,20040106,045800,82.85,82.85,82.83,82.83
CADJPY,20040106,045900,82.83,82.83,82.83,82.83
CADJPY,20040106,050000,82.83,82.83,82.83,82.83
CADJPY,20040106,050100,82.84,82.84,82.84,82.84
CADJPY,20040106,050200,82.84,82.84,82.84,82.84
CADJPY,20040106,050300,82.83,82.84,82.83,82.84
CADJPY,20040106,050400,82.84,82.85,82.84,82.85
CADJPY,20040106,050500,82.85,82.86,82.85,82.86
CADJPY,20040106,050600,82.86,82.86,82.86,82.86
CADJPY,20040106,050700,82.86,82.86,82.85,82.85
CADJPY,20040106,050800,82.85,82.85,82.85,82.85
CADJPY,20040106,050900,82.85,82.85,82.85,82.85
CADJPY,20040106,051000,82.85,82.86,82.85,82.86
CADJPY,20040106,051100,82.86,82.86,82.86,82.86
CADJPY,20040106,051200,82.86,82.86,82.85,82.85
CADJPY,20040106,051300,82.85,82.85,82.85,82.85
CADJPY,20040106,051400,82.85,82.86,82.85,82.86
CADJPY,20040106,051500,82.86,82.86,82.86,82.86
CADJPY,20040106,051600,82.85,82.85,82.85,82.85
CADJPY,20040106,051700,82.85,82.85,82.85,82.85
CADJPY,20040106,051800,82.85,82.85,82.85,82.85
CADJPY,20040106,051900,82.85,82.86,82.85,82.86
CADJPY,20040106,052000,82.86,82.86,82.86,82.86
CADJPY,20040106,052100,82.86,82.86,82.86,82.86
CADJPY,20040106,052200,82.86,82.86,82.86,82.86
CADJPY,20040106,052300,82.86,82.86,82.86,82.86
CADJPY,20040106,052400,82.86,82.86,82.86,82.86
CADJPY,20040106,052500,82.86,82.86,82.85,82.85
CADJPY,20040106,052600,82.85,82.85,82.85,82.85
CADJPY,20040106,052700,82.85,82.85,82.85,82.85
CADJPY,20040106,052800,82.85,82.86,82.85,82.86
CADJPY,20040106,052900,82.85,82.85,82.85,82.85
CADJPY,20040106,053000,82.85,82.85,82.85,82.85
CADJPY,20040106,053100,82.85,82.85,82.85,82.85
CADJPY,20040106,053200,82.85,82.85,82.84,82.84
CADJPY,20040106,053300,82.84,82.84,82.84,82.84
CADJPY,20040106,053400,82.84,82.84,82.84,82.84
CADJPY,20040106,053500,82.84,82.84,82.82,82.82
CADJPY,20040106,053600,82.82,82.82,82.82,82.82
CADJPY,20040106,053700,82.82,82.82,82.82,82.82
CADJPY,20040106,053800,82.82,82.82,82.82,82.82
CADJPY,20040106,053900,82.82,82.82,82.82,82.82
CADJPY,20040106,054000,82.82,82.82,82.82,82.82
CADJPY,20040106,054100,82.82,82.82,82.82,82.82
CADJPY,20040106,054200,82.82,82.82,82.82,82.82
CADJPY,20040106,054300,82.82,82.82,82.82,82.82
CADJPY,20040106,054400,82.82,82.82,82.82,82.82
CADJPY,20040106,054500,82.82,82.82,82.82,82.82
CADJPY,20040106,054600,82.82,82.82,82.82,82.82
CADJPY,20040106,054700,82.83,82.83,82.83,82.83
CADJPY,20040106,054800,82.83,82.83,82.83,82.83
CADJPY,20040106,054900,82.83,82.84,82.83,82.84
CADJPY,20040106,055000,82.83,82.83,82.83,82.83
CADJPY,20040106,055100,82.83,82.83,82.83,82.83
CADJPY,20040106,055200,82.83,82.83,82.83,82.83
CADJPY,20040106,055300,82.83,82.83,82.83,82.83
CADJPY,20040106,055400,82.84,82.84,82.84,82.84
CADJPY,20040106,055500,82.84,82.84,82.84,82.84
CADJPY,20040106,055600,82.84,82.84,82.84,82.84
CADJPY,20040106,055700,82.84,82.84,82.84,82.84
CADJPY,20040106,055800,82.84,82.84,82.84,82.84
CADJPY,20040106,055900,82.84,82.84,82.83,82.83
CADJPY,20040106,060000,82.82,82.82,82.81,82.81
CADJPY,20040106,060100,82.81,82.81,82.80,82.80
CADJPY,20040106,060200,82.80,82.80,82.80,82.80
CADJPY,20040106,060300,82.80,82.81,82.80,82.81
CADJPY,20040106,060400,82.81,82.81,82.81,82.81
CADJPY,20040106,060500,82.81,82.82,82.81,82.82
CADJPY,20040106,060600,82.82,82.82,82.82,82.82
CADJPY,20040106,060700,82.82,82.82,82.82,82.82
CADJPY,20040106,060800,82.82,82.82,82.82,82.82
CADJPY,20040106,060900,82.82,82.82,82.82,82.82
CADJPY,20040106,061000,82.82,82.82,82.82,82.82
CADJPY,20040106,061100,82.82,82.83,82.82,82.83
CADJPY,20040106,061200,82.83,82.83,82.83,82.83
CADJPY,20040106,061300,82.83,82.84,82.83,82.83
CADJPY,20040106,061400,82.83,82.83,82.82,82.82
CADJPY,20040106,061500,82.82,82.83,82.82,82.83
CADJPY,20040106,061600,82.83,82.84,82.83,82.84
CADJPY,20040106,061700,82.84,82.84,82.84,82.84
CADJPY,20040106,061800,82.85,82.85,82.85,82.85
CADJPY,20040106,061900,82.85,82.85,82.85,82.85
CADJPY,20040106,062000,82.85,82.85,82.85,82.85
CADJPY,20040106,062100,82.85,82.85,82.85,82.85
CADJPY,20040106,062200,82.86,82.86,82.86,82.86
CADJPY,20040106,062300,82.86,82.86,82.86,82.86
CADJPY,20040106,062400,82.86,82.86,82.86,82.86
CADJPY,20040106,062500,82.85,82.85,82.84,82.84
CADJPY,20040106,062600,82.84,82.84,82.83,82.83
CADJPY,20040106,062700,82.83,82.83,82.83,82.83
CADJPY,20040106,062800,82.83,82.84,82.83,82.84
CADJPY,20040106,062900,82.83,82.83,82.83,82.83
CADJPY,20040106,063000,82.83,82.84,82.83,82.84
CADJPY,20040106,063100,82.84,82.84,82.83,82.83
CADJPY,20040106,063200,82.83,82.83,82.83,82.83
CADJPY,20040106,063300,82.83,82.83,82.83,82.83
CADJPY,20040106,063400,82.83,82.83,82.83,82.83
CADJPY,20040106,063500,82.83,82.83,82.83,82.83
CADJPY,20040106,063600,82.83,82.83,82.83,82.83
CADJPY,20040106,063700,82.83,82.83,82.83,82.83
CADJPY,20040106,063800,82.83,82.83,82.83,82.83
CADJPY,20040106,063900,82.83,82.83,82.83,82.83
CADJPY,20040106,064000,82.83,82.83,82.83,82.83
CADJPY,20040106,064100,82.83,82.83,82.83,82.83
CADJPY,20040106,064200,82.83,82.83,82.83,82.83
CADJPY,20040106,064300,82.83,82.83,82.83,82.83
CADJPY,20040106,064400,82.84,82.84,82.84,82.84
CADJPY,20040106,064500,82.84,82.84,82.84,82.84
CADJPY,20040106,064600,82.84,82.84,82.83,82.83
CADJPY,20040106,064700,82.83,82.83,82.83,82.83
CADJPY,20040106,064800,82.83,82.83,82.83,82.83
CADJPY,20040106,064900,82.83,82.83,82.83,82.83
CADJPY,20040106,065000,82.83,82.83,82.83,82.83
CADJPY,20040106,065100,82.83,82.83,82.82,82.82
CADJPY,20040106,065200,82.82,82.82,82.81,82.81
CADJPY,20040106,065300,82.81,82.81,82.81,82.81
CADJPY,20040106,065400,82.81,82.82,82.81,82.82
CADJPY,20040106,065500,82.81,82.82,82.81,82.82
CADJPY,20040106,065600,82.82,82.83,82.82,82.83
CADJPY,20040106,065700,82.83,82.83,82.83,82.83
CADJPY,20040106,065800,82.83,82.83,82.83,82.83
CADJPY,20040106,065900,82.83,82.83,82.83,82.83
CADJPY,20040106,070000,82.83,82.83,82.83,82.83
CADJPY,20040106,070100,82.83,82.83,82.83,82.83
CADJPY,20040106,070200,82.83,82.83,82.82,82.82
CADJPY,20040106,070300,82.82,82.82,82.82,82.82
CADJPY,20040106,070400,82.82,82.82,82.82,82.82
CADJPY,20040106,070500,82.82,82.82,82.82,82.82
CADJPY,20040106,070600,82.82,82.82,82.82,82.82
CADJPY,20040106,070700,82.82,82.82,82.82,82.82
CADJPY,20040106,070800,82.82,82.82,82.82,82.82
CADJPY,20040106,070900,82.82,82.82,82.82,82.82
CADJPY,20040106,071000,82.82,82.83,82.82,82.83
CADJPY,20040106,071100,82.84,82.84,82.84,82.84
CADJPY,20040106,071200,82.84,82.84,82.84,82.84
CADJPY,20040106,071300,82.84,82.84,82.82,82.83
CADJPY,20040106,071400,82.83,82.83,82.83,82.83
CADJPY,20040106,071500,82.84,82.84,82.83,82.83
CADJPY,20040106,071600,82.83,82.83,82.83,82.83
CADJPY,20040106,071700,82.83,82.83,82.83,82.83
CADJPY,20040106,071800,82.83,82.83,82.83,82.83
CADJPY,20040106,071900,82.83,82.83,82.83,82.83
CADJPY,20040106,072000,82.83,82.83,82.83,82.83
CADJPY,20040106,072100,82.83,82.83,82.83,82.83
CADJPY,20040106,072200,82.83,82.84,82.83,82.84
CADJPY,20040106,072300,82.84,82.84,82.84,82.84
CADJPY,20040106,072400,82.84,82.84,82.83,82.83
CADJPY,20040106,072500,82.83,82.83,82.83,82.83
CADJPY,20040106,072600,82.83,82.83,82.83,82.83
CADJPY,20040106,072700,82.83,82.83,82.83,82.83
CADJPY,20040106,072800,82.83,82.83,82.83,82.83
CADJPY,20040106,072900,82.83,82.83,82.83,82.83
CADJPY,20040106,073000,82.83,82.83,82.83,82.83
CADJPY,20040106,073100,82.83,82.83,82.83,82.83
CADJPY,20040106,073200,82.83,82.83,82.83,82.83
CADJPY,20040106,073300,82.83,82.84,82.83,82.84
CADJPY,20040106,073400,82.84,82.84,82.84,82.84
CADJPY,20040106,073500,82.84,82.84,82.84,82.84
CADJPY,20040106,073600,82.84,82.84,82.84,82.84
CADJPY,20040106,073700,82.83,82.83,82.82,82.82
CADJPY,20040106,073800,82.82,82.82,82.82,82.82
CADJPY,20040106,073900,82.81,82.81,82.81,82.81
CADJPY,20040106,074000,82.80,82.80,82.80,82.80
CADJPY,20040106,074100,82.80,82.81,82.80,82.81
CADJPY,20040106,074200,82.81,82.81,82.80,82.80
CADJPY,20040106,074300,82.79,82.79,82.79,82.79
CADJPY,20040106,074400,82.79,82.79,82.79,82.79
CADJPY,20040106,074500,82.78,82.78,82.77,82.77
CADJPY,20040106,074600,82.78,82.78,82.78,82.78
CADJPY,20040106,074700,82.79,82.79,82.78,82.78
CADJPY,20040106,074800,82.78,82.79,82.78,82.79
CADJPY,20040106,074900,82.78,82.80,82.78,82.80
CADJPY,20040106,075000,82.80,82.80,82.80,82.80
CADJPY,20040106,075100,82.81,82.81,82.80,82.80
CADJPY,20040106,075200,82.80,82.80,82.79,82.79
CADJPY,20040106,075300,82.80,82.80,82.80,82.80
CADJPY,20040106,075400,82.80,82.80,82.79,82.79
CADJPY,20040106,075500,82.79,82.80,82.79,82.80
CADJPY,20040106,075600,82.80,82.81,82.80,82.81
CADJPY,20040106,075700,82.81,82.81,82.81,82.81
CADJPY,20040106,075800,82.79,82.79,82.69,82.76
CADJPY,20040106,075900,82.78,82.82,82.78,82.82
CADJPY,20040106,080000,82.82,82.82,82.82,82.82
CADJPY,20040106,080100,82.82,82.83,82.82,82.83
CADJPY,20040106,080200,82.83,82.83,82.83,82.83
CADJPY,20040106,080300,82.83,82.83,82.83,82.83
CADJPY,20040106,080400,82.84,82.84,82.84,82.84
CADJPY,20040106,080500,82.84,82.84,82.84,82.84
CADJPY,20040106,080600,82.84,82.84,82.84,82.84
CADJPY,20040106,080700,82.84,82.84,82.84,82.84
CADJPY,20040106,080800,82.84,82.84,82.84,82.84
CADJPY,20040106,080900,82.84,82.84,82.83,82.83
CADJPY,20040106,081000,82.83,82.84,82.83,82.84
CADJPY,20040106,081100,82.84,82.85,82.84,82.85
CADJPY,20040106,081200,82.88,83.03,82.88,82.93
CADJPY,20040106,081300,82.92,82.99,82.92,82.99
CADJPY,20040106,081400,82.98,82.99,82.96,82.96
CADJPY,20040106,081500,82.95,82.96,82.95,82.95
CADJPY,20040106,081600,82.95,82.95,82.95,82.95
CADJPY,20040106,081700,82.95,82.95,82.95,82.95
CADJPY,20040106,081800,82.95,82.96,82.95,82.96
CADJPY,20040106,081900,82.96,82.96,82.94,82.94
CADJPY,20040106,082000,82.94,82.94,82.94,82.94
CADJPY,20040106,082100,82.95,82.96,82.95,82.95
CADJPY,20040106,082200,82.95,82.95,82.94,82.94
CADJPY,20040106,082300,82.94,82.94,82.94,82.94
CADJPY,20040106,082400,82.94,82.94,82.94,82.94
CADJPY,20040106,082500,82.94,82.94,82.94,82.94
CADJPY,20040106,082600,82.94,82.94,82.94,82.94
CADJPY,20040106,082700,82.94,82.94,82.94,82.94
CADJPY,20040106,082800,82.94,82.94,82.93,82.93
CADJPY,20040106,082900,82.93,82.93,82.93,82.93
CADJPY,20040106,083000,82.93,82.93,82.92,82.92
CADJPY,20040106,083100,82.92,82.94,82.92,82.94
CADJPY,20040106,083200,82.94,82.94,82.94,82.94
CADJPY,20040106,083300,82.94,82.94,82.94,82.94
CADJPY,20040106,083400,82.95,82.95,82.94,82.94
CADJPY,20040106,083500,82.94,82.94,82.94,82.94
CADJPY,20040106,083600,82.94,82.95,82.94,82.95
CADJPY,20040106,083700,82.95,82.95,82.95,82.95
CADJPY,20040106,083800,82.96,82.96,82.96,82.96
CADJPY,20040106,083900,82.96,82.97,82.96,82.97
CADJPY,20040106,084000,82.98,83.03,82.98,83.03
CADJPY,20040106,084100,83.04,83.04,83.04,83.04
CADJPY,20040106,084200,83.04,83.12,83.02,83.12
CADJPY,20040106,084300,83.11,83.11,83.07,83.07
CADJPY,20040106,084400,83.06,83.07,83.06,83.07
CADJPY,20040106,084500,83.07,83.08,83.07,83.07
CADJPY,20040106,084600,83.07,83.07,83.07,83.07
CADJPY,20040106,084700,83.07,83.07,83.06,83.06
CADJPY,20040106,084800,83.06,83.06,83.06,83.06
CADJPY,20040106,084900,83.07,83.07,83.07,83.07
CADJPY,20040106,085000,83.07,83.10,83.07,83.10
CADJPY,20040106,085100,83.09,83.09,83.09,83.09
CADJPY,20040106,085200,83.09,83.11,83.09,83.11
CADJPY,20040106,085300,83.11,83.11,83.09,83.09
CADJPY,20040106,085400,83.08,83.09,83.08,83.08
CADJPY,20040106,085500,83.08,83.08,83.08,83.08
CADJPY,20040106,085600,83.08,83.09,83.08,83.09
CADJPY,20040106,085700,83.09,83.10,83.09,83.10
CADJPY,20040106,085800,83.10,83.10,83.10,83.10
CADJPY,20040106,085900,83.09,83.10,83.09,83.10
CADJPY,20040106,090000,83.10,83.10,83.09,83.09
CADJPY,20040106,090100,83.09,83.10,83.09,83.10
CADJPY,20040106,090200,83.09,83.09,83.08,83.08
CADJPY,20040106,090300,83.09,83.09,83.09,83.09
CADJPY,20040106,090400,83.09,83.09,83.08,83.08
CADJPY,20040106,090500,83.09,83.09,83.09,83.09
CADJPY,20040106,090600,83.09,83.10,83.09,83.10
CADJPY,20040106,090700,83.10,83.10,83.10,83.10
CADJPY,20040106,090800,83.10,83.10,83.10,83.10
CADJPY,20040106,090900,83.10,83.10,83.10,83.10
CADJPY,20040106,091000,83.10,83.10,83.10,83.10
CADJPY,20040106,091100,83.10,83.10,83.10,83.10
CADJPY,20040106,091200,83.10,83.10,83.10,83.10
CADJPY,20040106,091300,83.10,83.10,83.09,83.09
CADJPY,20040106,091400,83.09,83.09,83.09,83.09
CADJPY,20040106,091500,83.09,83.10,83.09,83.10
CADJPY,20040106,091600,83.09,83.09,83.09,83.09
CADJPY,20040106,091700,83.09,83.09,83.08,83.08
CADJPY,20040106,091800,83.08,83.08,83.07,83.07
CADJPY,20040106,091900,83.06,83.07,83.06,83.07
CADJPY,20040106,092000,83.07,83.08,83.07,83.08
CADJPY,20040106,092100,83.08,83.08,83.08,83.08
CADJPY,20040106,092200,83.08,83.08,83.08,83.08
CADJPY,20040106,092300,83.09,83.09,83.09,83.09
CADJPY,20040106,092400,83.09,83.09,83.09,83.09
CADJPY,20040106,092500,83.09,83.09,83.09,83.09
CADJPY,20040106,092600,83.09,83.10,83.09,83.10
CADJPY,20040106,092700,83.10,83.11,83.10,83.11
CADJPY,20040106,092800,83.11,83.12,83.11,83.12
CADJPY,20040106,092900,83.11,83.11,83.11,83.11
CADJPY,20040106,093000,83.10,83.10,83.10,83.10
CADJPY,20040106,093100,83.10,83.10,83.10,83.10
CADJPY,20040106,093200,83.11,83.11,83.11,83.11
CADJPY,20040106,093300,83.11,83.11,83.10,83.10
CADJPY,20040106,093400,83.10,83.10,83.08,83.08
CADJPY,20040106,093500,83.07,83.07,83.05,83.05
CADJPY,20040106,093600,83.05,83.05,83.03,83.04
CADJPY,20040106,093700,83.05,83.05,83.05,83.05
CADJPY,20040106,093800,83.05,83.05,83.04,83.04
CADJPY,20040106,093900,83.05,83.05,83.05,83.05
CADJPY,20040106,094000,83.05,83.06,83.05,83.06
CADJPY,20040106,094100,83.06,83.06,83.06,83.06
CADJPY,20040106,094200,83.06,83.06,83.05,83.06
CADJPY,20040106,094300,83.06,83.06,83.03,83.03
CADJPY,20040106,094400,83.03,83.03,83.00,83.00
CADJPY,20040106,094500,83.00,83.00,83.00,83.00
CADJPY,20040106,094600,83.00,83.00,83.00,83.00
CADJPY,20040106,094700,83.00,83.00,82.99,82.99
CADJPY,20040106,094800,82.99,82.99,82.99,82.99
CADJPY,20040106,094900,82.99,82.99,82.99,82.99
CADJPY,20040106,095000,82.99,83.00,82.99,83.00
CADJPY,20040106,095100,83.00,83.00,83.00,83.00
CADJPY,20040106,095200,83.00,83.00,83.00,83.00
CADJPY,20040106,095300,83.00,83.00,83.00,83.00
CADJPY,20040106,095400,83.00,83.00,82.99,82.99
CADJPY,20040106,095500,82.99,83.00,82.99,83.00
CADJPY,20040106,095600,82.99,82.99,82.93,82.93
CADJPY,20040106,095700,82.92,82.96,82.92,82.96
CADJPY,20040106,095800,82.95,82.95,82.92,82.92
CADJPY,20040106,095900,82.91,82.91,82.89,82.89
CADJPY,20040106,100000,82.88,82.91,82.88,82.91
CADJPY,20040106,100100,82.92,82.95,82.92,82.95
CADJPY,20040106,100200,82.95,82.95,82.95,82.95
CADJPY,20040106,100300,82.96,82.97,82.96,82.97
CADJPY,20040106,100400,82.97,82.97,82.97,82.97
CADJPY,20040106,100500,82.97,82.98,82.96,82.96
CADJPY,20040106,100600,82.96,82.96,82.93,82.93
CADJPY,20040106,100700,82.93,82.93,82.92,82.92
CADJPY,20040106,100800,82.92,82.92,82.92,82.92
CADJPY,20040106,100900,82.92,82.92,82.91,82.91
CADJPY,20040106,101000,82.91,82.91,82.91,82.91
CADJPY,20040106,101100,82.92,82.92,82.92,82.92
CADJPY,20040106,101200,82.92,82.96,82.92,82.96
CADJPY,20040106,101300,82.97,82.97,82.95,82.95
CADJPY,20040106,101400,82.95,82.95,82.95,82.95
CADJPY,20040106,101500,82.95,82.95,82.94,82.94
CADJPY,20040106,101600,82.94,82.95,82.94,82.95
CADJPY,20040106,101700,82.95,82.95,82.95,82.95
CADJPY,20040106,101800,82.95,82.95,82.93,82.93
CADJPY,20040106,101900,82.93,82.93,82.92,82.92
CADJPY,20040106,102000,82.92,82.93,82.91,82.91
CADJPY,20040106,102100,82.90,82.90,82.89,82.89
CADJPY,20040106,102200,82.89,82.89,82.89,82.89
CADJPY,20040106,102300,82.89,82.89,82.89,82.89
CADJPY,20040106,102400,82.89,82.91,82.89,82.90
CADJPY,20040106,102500,82.90,82.90,82.90,82.90
CADJPY,20040106,102600,82.90,82.90,82.89,82.89
CADJPY,20040106,102700,82.89,82.89,82.88,82.88
CADJPY,20040106,102800,82.88,82.88,82.88,82.88
CADJPY,20040106,102900,82.88,82.88,82.88,82.88
CADJPY,20040106,103000,82.88,82.88,82.87,82.87
CADJPY,20040106,103100,82.87,82.87,82.87,82.87
CADJPY,20040106,103200,82.87,82.87,82.87,82.87
CADJPY,20040106,103300,82.87,82.88,82.87,82.88
CADJPY,20040106,103400,82.88,82.89,82.88,82.89
CADJPY,20040106,103500,82.89,82.90,82.89,82.90
CADJPY,20040106,103600,82.91,82.93,82.91,82.93
CADJPY,20040106,103700,82.93,82.93,82.93,82.93
CADJPY,20040106,103800,82.93,82.93,82.93,82.93
CADJPY,20040106,103900,82.94,82.96,82.94,82.96
CADJPY,20040106,104000,82.96,82.96,82.96,82.96
CADJPY,20040106,104100,82.95,82.96,82.95,82.96
CADJPY,20040106,104200,82.95,82.97,82.95,82.97
CADJPY,20040106,104300,82.97,82.97,82.96,82.96
CADJPY,20040106,104400,82.97,82.97,82.97,82.97
CADJPY,20040106,104500,82.97,82.98,82.97,82.98
CADJPY,20040106,104600,82.98,82.98,82.98,82.98
CADJPY,20040106,104700,82.98,82.99,82.98,82.99
CADJPY,20040106,104800,82.99,82.99,82.99,82.99
CADJPY,20040106,104900,82.99,83.00,82.99,83.00
CADJPY,20040106,105000,83.01,83.02,83.01,83.02
CADJPY,20040106,105100,83.02,83.02,83.01,83.01
CADJPY,20040106,105200,83.00,83.00,82.99,82.99
CADJPY,20040106,105300,82.98,82.98,82.97,82.97
CADJPY,20040106,105400,82.97,82.97,82.97,82.97
CADJPY,20040106,105500,82.97,82.97,82.97,82.97
CADJPY,20040106,105600,82.97,82.97,82.97,82.97
CADJPY,20040106,105700,82.97,82.97,82.97,82.97
CADJPY,20040106,105800,82.97,82.97,82.97,82.97
CADJPY,20040106,105900,82.97,82.97,82.97,82.97
CADJPY,20040106,110000,82.97,82.97,82.97,82.97
CADJPY,20040106,110100,82.97,82.97,82.96,82.96
CADJPY,20040106,110200,82.97,82.97,82.97,82.97
CADJPY,20040106,110300,82.97,82.97,82.97,82.97
CADJPY,20040106,110400,82.97,82.97,82.97,82.97
CADJPY,20040106,110500,82.97,82.97,82.97,82.97
CADJPY,20040106,110600,82.97,82.99,82.97,82.97
CADJPY,20040106,110700,82.97,82.97,82.97,82.97
CADJPY,20040106,110800,82.97,82.97,82.97,82.97
CADJPY,20040106,110900,82.98,82.98,82.98,82.98
CADJPY,20040106,111000,82.98,82.98,82.98,82.98
CADJPY,20040106,111100,82.99,82.99,82.99,82.99
CADJPY,20040106,111200,82.99,83.00,82.99,83.00
CADJPY,20040106,111300,82.99,82.99,82.99,82.99
CADJPY,20040106,111400,82.99,82.99,82.99,82.99
CADJPY,20040106,111500,83.00,83.00,82.99,82.99
CADJPY,20040106,111600,82.99,82.99,82.99,82.99
CADJPY,20040106,111700,82.99,82.99,82.99,82.99
CADJPY,20040106,111800,82.99,82.99,82.99,82.99
CADJPY,20040106,111900,83.00,83.00,83.00,83.00
CADJPY,20040106,112000,83.01,83.01,83.00,83.00
CADJPY,20040106,112100,83.00,83.00,82.99,82.99
CADJPY,20040106,112200,82.99,82.99,82.99,82.99
CADJPY,20040106,112300,82.99,83.02,82.99,83.02
CADJPY,20040106,112400,83.02,83.02,83.02,83.02
CADJPY,20040106,112500,83.01,83.03,83.01,83.03
CADJPY,20040106,112600,83.03,83.06,83.03,83.06
CADJPY,20040106,112700,83.06,83.06,83.06,83.06
CADJPY,20040106,112800,83.06,83.06,83.06,83.06
CADJPY,20040106,112900,83.05,83.05,83.05,83.05
CADJPY,20040106,113000,83.05,83.05,83.04,83.04
CADJPY,20040106,113100,83.03,83.03,83.02,83.02
CADJPY,20040106,113200,83.02,83.02,83.02,83.02
CADJPY,20040106,113300,83.01,83.02,83.01,83.02
CADJPY,20040106,113400,83.02,83.03,83.02,83.03
CADJPY,20040106,113500,83.02,83.02,82.99,82.99
CADJPY,20040106,113600,83.00,83.02,83.00,83.02
CADJPY,20040106,113700,83.02,83.03,83.02,83.03
CADJPY,20040106,113800,83.03,83.03,83.03,83.03
CADJPY,20040106,113900,83.01,83.01,83.01,83.01
CADJPY,20040106,114000,83.01,83.03,83.01,83.02
CADJPY,20040106,114100,83.01,83.01,83.01,83.01
CADJPY,20040106,114200,83.02,83.02,83.02,83.02
CADJPY,20040106,114300,83.02,83.02,83.01,83.01
CADJPY,20040106,114400,83.01,83.02,83.01,83.02
CADJPY,20040106,114500,83.02,83.02,83.02,83.02
CADJPY,20040106,114600,83.03,83.03,83.03,83.03
CADJPY,20040106,114700,83.03,83.03,83.03,83.03
CADJPY,20040106,114800,83.02,83.02,83.02,83.02
CADJPY,20040106,114900,83.02,83.03,83.02,83.03
CADJPY,20040106,115000,83.03,83.04,83.03,83.04
CADJPY,20040106,115100,83.04,83.04,83.03,83.03
CADJPY,20040106,115200,83.04,83.04,83.04,83.04
CADJPY,20040106,115300,83.04,83.04,83.03,83.03
CADJPY,20040106,115400,83.03,83.04,83.03,83.04
CADJPY,20040106,115500,83.05,83.06,83.05,83.06
CADJPY,20040106,115600,83.05,83.06,83.05,83.06
CADJPY,20040106,115700,83.06,83.06,83.05,83.05
CADJPY,20040106,115800,83.04,83.04,83.04,83.04
CADJPY,20040106,115900,83.04,83.05,83.03,83.05
CADJPY,20040106,120000,83.05,83.05,83.04,83.04
CADJPY,20040106,120100,83.04,83.04,83.03,83.03
CADJPY,20040106,120200,83.03,83.04,83.03,83.04
CADJPY,20040106,120300,83.04,83.04,83.04,83.04
CADJPY,20040106,120400,83.04,83.04,83.02,83.02
CADJPY,20040106,120500,83.02,83.03,83.01,83.03
CADJPY,20040106,120600,83.03,83.03,83.03,83.03
CADJPY,20040106,120700,83.03,83.03,83.03,83.03
CADJPY,20040106,120800,83.03,83.03,83.03,83.03
CADJPY,20040106,120900,83.03,83.04,83.03,83.04
CADJPY,20040106,121000,83.04,83.04,83.04,83.04
CADJPY,20040106,121100,83.04,83.04,83.04,83.04
CADJPY,20040106,121200,83.04,83.06,83.04,83.06
CADJPY,20040106,121300,83.07,83.08,83.07,83.08
CADJPY,20040106,121400,83.08,83.09,83.07,83.07
CADJPY,20040106,121500,83.06,83.06,83.04,83.04
CADJPY,20040106,121600,83.03,83.03,83.03,83.03
CADJPY,20040106,121700,83.03,83.03,83.01,83.01
CADJPY,20040106,121800,83.01,83.02,83.01,83.02
CADJPY,20040106,121900,83.02,83.02,83.02,83.02
CADJPY,20040106,122000,83.03,83.03,83.03,83.03
CADJPY,20040106,122100,83.03,83.03,83.03,83.03
CADJPY,20040106,122200,83.03,83.03,83.03,83.03
CADJPY,20040106,122300,83.03,83.03,83.02,83.02
CADJPY,20040106,122400,83.02,83.02,83.01,83.01
CADJPY,20040106,122500,83.01,83.01,83.01,83.01
CADJPY,20040106,122600,83.01,83.01,83.01,83.01
CADJPY,20040106,122700,83.01,83.01,83.00,83.00
CADJPY,20040106,122800,82.99,82.99,82.99,82.99
CADJPY,20040106,122900,82.99,82.99,82.97,82.97
CADJPY,20040106,123000,82.96,82.96,82.96,82.96
CADJPY,20040106,123100,82.97,82.99,82.97,82.99
CADJPY,20040106,123200,82.99,83.00,82.99,83.00
CADJPY,20040106,123300,82.99,82.99,82.96,82.97
CADJPY,20040106,123400,82.97,82.97,82.95,82.95
CADJPY,20040106,123500,82.95,82.95,82.93,82.93
CADJPY,20040106,123600,82.93,82.93,82.93,82.93
CADJPY,20040106,123700,82.93,82.94,82.93,82.94
CADJPY,20040106,123800,82.94,82.95,82.94,82.95
CADJPY,20040106,123900,82.95,82.96,82.95,82.95
CADJPY,20040106,124000,82.95,82.96,82.95,82.96
CADJPY,20040106,124100,82.95,82.95,82.94,82.94
CADJPY,20040106,124200,82.94,82.94,82.93,82.93
CADJPY,20040106,124300,82.93,82.94,82.93,82.94
CADJPY,20040106,124400,82.94,82.94,82.94,82.94
CADJPY,20040106,124500,82.95,82.95,82.95,82.95
CADJPY,20040106,124600,82.95,82.96,82.95,82.96
CADJPY,20040106,124700,82.96,82.96,82.96,82.96
CADJPY,20040106,124800,82.96,82.96,82.96,82.96
CADJPY,20040106,124900,82.96,82.97,82.96,82.97
CADJPY,20040106,125000,82.97,82.99,82.97,82.99
CADJPY,20040106,125100,82.99,82.99,82.99,82.99
CADJPY,20040106,125200,82.99,82.99,82.99,82.99
CADJPY,20040106,125300,82.99,82.99,82.99,82.99
CADJPY,20040106,125400,82.97,82.97,82.96,82.96
CADJPY,20040106,125500,82.96,82.96,82.96,82.96
CADJPY,20040106,125600,82.96,82.96,82.96,82.96
CADJPY,20040106,125700,82.96,82.97,82.96,82.97
CADJPY,20040106,125800,82.97,82.97,82.97,82.97
CADJPY,20040106,125900,82.97,82.99,82.97,82.99
CADJPY,20040106,130000,82.99,83.00,82.99,83.00
CADJPY,20040106,130100,83.00,83.01,83.00,83.01
CADJPY,20040106,130200,83.01,83.01,83.01,83.01
CADJPY,20040106,130300,83.01,83.02,83.01,83.02
CADJPY,20040106,130400,83.02,83.03,83.02,83.03
CADJPY,20040106,130500,83.03,83.03,83.02,83.02
CADJPY,20040106,130600,83.02,83.02,83.01,83.01
CADJPY,20040106,130700,83.00,83.00,83.00,83.00
CADJPY,20040106,130800,83.00,83.00,82.99,82.99
CADJPY,20040106,130900,82.99,82.99,82.98,82.98
CADJPY,20040106,131000,82.98,82.99,82.98,82.99
CADJPY,20040106,131100,82.99,82.99,82.97,82.97
CADJPY,20040106,131200,82.97,82.97,82.97,82.97
CADJPY,20040106,131300,82.98,83.00,82.98,83.00
CADJPY,20040106,131400,83.01,83.04,83.01,83.01
CADJPY,20040106,131500,83.00,83.00,82.97,82.97
CADJPY,20040106,131600,82.97,82.97,82.97,82.97
CADJPY,20040106,131700,82.98,82.98,82.97,82.97
CADJPY,20040106,131800,82.97,82.97,82.96,82.96
CADJPY,20040106,131900,82.96,82.96,82.94,82.94
CADJPY,20040106,132000,82.94,82.95,82.94,82.94
CADJPY,20040106,132100,82.93,82.93,82.91,82.91
CADJPY,20040106,132200,82.91,82.91,82.91,82.91
CADJPY,20040106,132300,82.90,82.91,82.90,82.91
CADJPY,20040106,132400,82.91,82.92,82.90,82.92
CADJPY,20040106,132500,82.92,82.92,82.91,82.91
CADJPY,20040106,132600,82.91,82.92,82.91,82.92
CADJPY,20040106,132700,82.91,82.91,82.88,82.88
CADJPY,20040106,132800,82.87,82.87,82.85,82.85
CADJPY,20040106,132900,82.86,82.87,82.86,82.86
CADJPY,20040106,133000,82.86,82.86,82.85,82.85
CADJPY,20040106,133100,82.84,82.84,82.83,82.83
CADJPY,20040106,133200,82.82,82.82,82.80,82.80
CADJPY,20040106,133300,82.80,82.80,82.80,82.80
CADJPY,20040106,133400,82.80,82.80,82.80,82.80
CADJPY,20040106,133500,82.80,82.80,82.80,82.80
CADJPY,20040106,133600,82.80,82.82,82.80,82.82
CADJPY,20040106,133700,82.81,82.81,82.81,82.81
CADJPY,20040106,133800,82.81,82.81,82.81,82.81
CADJPY,20040106,133900,82.80,82.81,82.80,82.81
CADJPY,20040106,134000,82.80,82.80,82.79,82.79
CADJPY,20040106,134100,82.79,82.80,82.79,82.80
CADJPY,20040106,134200,82.81,82.84,82.81,82.84
CADJPY,20040106,134300,82.85,82.88,82.85,82.88
CADJPY,20040106,134400,82.88,82.90,82.88,82.90
CADJPY,20040106,134500,82.90,82.92,82.90,82.92
CADJPY,20040106,134600,82.93,82.93,82.92,82.92
CADJPY,20040106,134700,82.92,82.93,82.92,82.93
CADJPY,20040106,134800,82.93,82.93,82.92,82.92
CADJPY,20040106,134900,82.92,82.92,82.90,82.91
CADJPY,20040106,135000,82.92,82.92,82.90,82.90
CADJPY,20040106,135100,82.91,82.91,82.91,82.91
CADJPY,20040106,135200,82.92,82.92,82.92,82.92
CADJPY,20040106,135300,82.92,82.92,82.91,82.92
CADJPY,20040106,135400,82.92,82.93,82.92,82.93
CADJPY,20040106,135500,82.93,82.94,82.93,82.93
CADJPY,20040106,135600,82.93,82.93,82.91,82.91
CADJPY,20040106,135700,82.91,82.91,82.90,82.90
CADJPY,20040106,135800,82.90,82.90,82.86,82.86
CADJPY,20040106,135900,82.85,82.85,82.85,82.85
CADJPY,20040106,140000,82.85,82.85,82.83,82.83
CADJPY,20040106,140100,82.83,82.83,82.83,82.83
CADJPY,20040106,140200,82.83,82.83,82.83,82.83
CADJPY,20040106,140300,82.83,82.83,82.83,82.83
CADJPY,20040106,140400,82.83,82.83,82.83,82.83
CADJPY,20040106,140500,82.83,82.84,82.83,82.84
CADJPY,20040106,140600,82.84,82.84,82.84,82.84
CADJPY,20040106,140700,82.85,82.88,82.85,82.88
CADJPY,20040106,140800,82.88,82.89,82.88,82.89
CADJPY,20040106,140900,82.89,82.89,82.89,82.89
CADJPY,20040106,141000,82.89,82.89,82.89,82.89
CADJPY,20040106,141100,82.89,82.90,82.89,82.90
CADJPY,20040106,141200,82.90,82.90,82.89,82.89
CADJPY,20040106,141300,82.89,82.90,82.89,82.90
CADJPY,20040106,141400,82.91,82.91,82.89,82.89
CADJPY,20040106,141500,82.89,82.89,82.89,82.89
CADJPY,20040106,141600,82.89,82.89,82.89,82.89
CADJPY,20040106,141700,82.90,82.90,82.90,82.90
CADJPY,20040106,141800,82.89,82.89,82.89,82.89
CADJPY,20040106,141900,82.89,82.89,82.89,82.89
CADJPY,20040106,142000,82.89,82.89,82.88,82.89
CADJPY,20040106,142100,82.89,82.89,82.85,82.85
CADJPY,20040106,142200,82.84,82.84,82.84,82.84
CADJPY,20040106,142300,82.84,82.86,82.84,82.85
CADJPY,20040106,142400,82.84,82.85,82.83,82.83
CADJPY,20040106,142500,82.84,82.84,82.84,82.84
CADJPY,20040106,142600,82.84,82.84,82.79,82.79
CADJPY,20040106,142700,82.78,82.78,82.78,82.78
CADJPY,20040106,142800,82.79,82.82,82.79,82.82
CADJPY,20040106,142900,82.83,82.83,82.82,82.83
CADJPY,20040106,143000,82.83,82.84,82.83,82.84
CADJPY,20040106,143100,82.84,82.84,82.83,82.84
CADJPY,20040106,143200,82.84,82.84,82.83,82.83
CADJPY,20040106,143300,82.84,82.85,82.84,82.85
CADJPY,20040106,143400,82.86,82.86,82.86,82.86
CADJPY,20040106,143500,82.86,82.88,82.86,82.88
CADJPY,20040106,143600,82.89,82.92,82.89,82.92
CADJPY,20040106,143700,82.93,82.93,82.93,82.93
CADJPY,20040106,143800,82.93,82.94,82.93,82.94
CADJPY,20040106,143900,82.95,82.95,82.93,82.93
CADJPY,20040106,144000,82.93,82.95,82.93,82.95
CADJPY,20040106,144100,82.96,82.98,82.96,82.98
CADJPY,20040106,144200,82.98,82.98,82.97,82.98
CADJPY,20040106,144300,82.99,83.00,82.99,83.00
CADJPY,20040106,144400,83.01,83.03,83.01,83.01
CADJPY,20040106,144500,83.01,83.03,83.01,83.03
CADJPY,20040106,144600,83.03,83.04,83.03,83.04
CADJPY,20040106,144700,83.05,83.11,83.05,83.08
CADJPY,20040106,144800,83.07,83.07,83.07,83.07
CADJPY,20040106,144900,83.05,83.05,83.05,83.05
CADJPY,20040106,145000,83.05,83.06,83.05,83.06
CADJPY,20040106,145100,83.06,83.06,83.06,83.06
CADJPY,20040106,145200,83.06,83.06,83.01,83.01
CADJPY,20040106,145300,83.00,83.02,83.00,83.02
CADJPY,20040106,145400,83.03,83.05,83.03,83.04
CADJPY,20040106,145500,83.04,83.04,83.03,83.03
CADJPY,20040106,145600,83.03,83.04,83.03,83.04
CADJPY,20040106,145700,83.04,83.04,83.04,83.04
CADJPY,20040106,145800,83.05,83.06,83.05,83.06
CADJPY,20040106,145900,83.06,83.06,83.04,83.04
CADJPY,20040106,150000,83.04,83.04,83.03,83.03
CADJPY,20040106,150100,83.03,83.03,83.03,83.03
CADJPY,20040106,150200,83.03,83.03,83.02,83.03
CADJPY,20040106,150300,83.02,83.02,82.99,82.99
CADJPY,20040106,150400,82.98,82.99,82.95,82.99
CADJPY,20040106,150500,83.00,83.00,82.96,82.96
CADJPY,20040106,150600,82.96,82.96,82.95,82.95
CADJPY,20040106,150700,82.95,82.95,82.95,82.95
CADJPY,20040106,150800,82.96,82.97,82.96,82.97
CADJPY,20040106,150900,82.97,83.01,82.97,83.01
CADJPY,20040106,151000,83.01,83.02,83.01,83.02
CADJPY,20040106,151100,83.02,83.02,83.01,83.01
CADJPY,20040106,151200,83.00,83.00,83.00,83.00
CADJPY,20040106,151300,82.99,82.99,82.98,82.98
CADJPY,20040106,151400,82.98,82.98,82.96,82.96
CADJPY,20040106,151500,82.96,82.96,82.96,82.96
CADJPY,20040106,151600,82.97,83.00,82.97,83.00
CADJPY,20040106,151700,83.01,83.06,83.01,83.06
CADJPY,20040106,151800,83.06,83.06,83.04,83.04
CADJPY,20040106,151900,83.03,83.03,83.02,83.03
CADJPY,20040106,152000,83.04,83.06,83.04,83.06
CADJPY,20040106,152100,83.07,83.07,83.05,83.05
CADJPY,20040106,152200,83.04,83.04,83.01,83.01
CADJPY,20040106,152300,83.00,83.00,82.97,83.00
CADJPY,20040106,152400,83.01,83.02,83.01,83.02
CADJPY,20040106,152500,83.03,83.04,83.03,83.04
CADJPY,20040106,152600,83.04,83.04,83.03,83.03
CADJPY,20040106,152700,83.02,83.02,82.95,82.95
CADJPY,20040106,152800,82.94,82.94,82.93,82.94
CADJPY,20040106,152900,82.93,82.93,82.92,82.92
CADJPY,20040106,153000,82.92,82.92,82.92,82.92
CADJPY,20040106,153100,82.91,82.91,82.88,82.88
CADJPY,20040106,153200,82.87,82.87,82.84,82.84
CADJPY,20040106,153300,82.82,82.83,82.82,82.83
CADJPY,20040106,153400,82.84,82.85,82.84,82.85
CADJPY,20040106,153500,82.86,82.88,82.86,82.88
CADJPY,20040106,153600,82.88,82.88,82.86,82.86
CADJPY,20040106,153700,82.86,82.86,82.86,82.86
CADJPY,20040106,153800,82.86,82.86,82.80,82.80
CADJPY,20040106,153900,82.81,82.82,82.81,82.82
CADJPY,20040106,154000,82.82,82.83,82.82,82.83
CADJPY,20040106,154100,82.83,82.83,82.82,82.82
CADJPY,20040106,154200,82.81,82.81,82.80,82.81
CADJPY,20040106,154300,82.81,82.81,82.81,82.81
CADJPY,20040106,154400,82.80,82.80,82.79,82.79
CADJPY,20040106,154500,82.78,82.78,82.77,82.77
CADJPY,20040106,154600,82.77,82.77,82.73,82.73
CADJPY,20040106,154700,82.72,82.72,82.69,82.69
CADJPY,20040106,154800,82.70,82.70,82.66,82.66
CADJPY,20040106,154900,82.67,82.68,82.67,82.68
CADJPY,20040106,155000,82.69,82.70,82.69,82.70
CADJPY,20040106,155100,82.71,82.71,82.68,82.68
CADJPY,20040106,155200,82.68,82.68,82.67,82.67
CADJPY,20040106,155300,82.67,82.67,82.66,82.66
CADJPY,20040106,155400,82.66,82.69,82.66,82.69
CADJPY,20040106,155500,82.69,82.69,82.69,82.69
CADJPY,20040106,155600,82.68,82.68,82.68,82.68
CADJPY,20040106,155700,82.68,82.69,82.68,82.69
CADJPY,20040106,155800,82.69,82.71,82.69,82.71
CADJPY,20040106,155900,82.71,82.74,82.71,82.73
CADJPY,20040106,160000,82.72,82.72,82.72,82.72
CADJPY,20040106,160100,82.72,82.76,82.72,82.76
CADJPY,20040106,160200,82.77,82.77,82.76,82.77
CADJPY,20040106,160300,82.79,82.82,82.79,82.81
CADJPY,20040106,160400,82.80,82.81,82.80,82.81
CADJPY,20040106,160500,82.81,82.81,82.79,82.80
CADJPY,20040106,160600,82.81,82.82,82.81,82.82
CADJPY,20040106,160700,82.82,82.82,82.76,82.76
CADJPY,20040106,160800,82.76,82.76,82.76,82.76
CADJPY,20040106,160900,82.75,82.76,82.75,82.76
CADJPY,20040106,161000,82.77,82.78,82.77,82.78
CADJPY,20040106,161100,82.79,82.79,82.75,82.75
CADJPY,20040106,161200,82.74,82.74,82.66,82.66
CADJPY,20040106,161300,82.64,82.64,82.56,82.57
CADJPY,20040106,161400,82.58,82.59,82.57,82.57
CADJPY,20040106,161500,82.57,82.57,82.57,82.57
CADJPY,20040106,161600,82.56,82.56,82.53,82.53
CADJPY,20040106,161700,82.52,82.53,82.51,82.53
CADJPY,20040106,161800,82.53,82.55,82.53,82.55
CADJPY,20040106,161900,82.56,82.58,82.56,82.58
CADJPY,20040106,162000,82.59,82.63,82.59,82.63
CADJPY,20040106,162100,82.62,82.62,82.60,82.60
CADJPY,20040106,162200,82.60,82.60,82.59,82.59
CADJPY,20040106,162300,82.58,82.58,82.57,82.57
CADJPY,20040106,162400,82.57,82.58,82.57,82.58
CADJPY,20040106,162500,82.58,82.58,82.58,82.58
CADJPY,20040106,162600,82.57,82.57,82.53,82.53
CADJPY,20040106,162700,82.52,82.55,82.52,82.55
CADJPY,20040106,162800,82.56,82.64,82.56,82.64
CADJPY,20040106,162900,82.65,82.67,82.65,82.67
CADJPY,20040106,163000,82.66,82.66,82.63,82.63
CADJPY,20040106,163100,82.62,82.62,82.62,82.62
CADJPY,20040106,163200,82.63,82.63,82.63,82.63
CADJPY,20040106,163300,82.63,82.63,82.61,82.61
CADJPY,20040106,163400,82.61,82.66,82.61,82.66
CADJPY,20040106,163500,82.67,82.68,82.67,82.68
CADJPY,20040106,163600,82.68,82.71,82.68,82.71
CADJPY,20040106,163700,82.71,82.71,82.70,82.71
CADJPY,20040106,163800,82.70,82.70,82.70,82.70
CADJPY,20040106,163900,82.70,82.71,82.70,82.71
CADJPY,20040106,164000,82.71,82.74,82.71,82.74
CADJPY,20040106,164100,82.74,82.74,82.74,82.74
CADJPY,20040106,164200,82.74,82.77,82.74,82.77
CADJPY,20040106,164300,82.76,82.76,82.76,82.76
CADJPY,20040106,164400,82.76,82.76,82.74,82.75
CADJPY,20040106,164500,82.76,82.79,82.76,82.79
CADJPY,20040106,164600,82.79,82.81,82.78,82.81
CADJPY,20040106,164700,82.81,82.81,82.79,82.79
CADJPY,20040106,164800,82.78,82.78,82.78,82.78
CADJPY,20040106,164900,82.78,82.79,82.78,82.79
CADJPY,20040106,165000,82.80,82.81,82.80,82.81
CADJPY,20040106,165100,82.80,82.80,82.79,82.80
CADJPY,20040106,165200,82.81,82.82,82.81,82.82
CADJPY,20040106,165300,82.82,82.82,82.81,82.82
CADJPY,20040106,165400,82.82,82.86,82.82,82.86
CADJPY,20040106,165500,82.86,82.86,82.86,82.86
CADJPY,20040106,165600,82.86,82.88,82.86,82.87
CADJPY,20040106,165700,82.87,82.87,82.86,82.86
CADJPY,20040106,165800,82.86,82.86,82.84,82.84
CADJPY,20040106,165900,82.84,82.84,82.84,82.84
CADJPY,20040106,170000,82.83,82.83,82.80,82.80
CADJPY,20040106,170100,82.79,82.79,82.78,82.78
CADJPY,20040106,170200,82.78,82.79,82.78,82.79
CADJPY,20040106,170300,82.79,82.79,82.77,82.77
CADJPY,20040106,170400,82.78,82.82,82.78,82.82
CADJPY,20040106,170500,82.82,82.82,82.79,82.79
CADJPY,20040106,170600,82.78,82.78,82.76,82.77
CADJPY,20040106,170700,82.77,82.78,82.77,82.78
CADJPY,20040106,170800,82.78,82.79,82.77,82.79
CADJPY,20040106,170900,82.81,82.83,82.81,82.83
CADJPY,20040106,171000,82.82,82.82,82.81,82.81
CADJPY,20040106,171100,82.80,82.80,82.78,82.78
CADJPY,20040106,171200,82.77,82.77,82.76,82.76
CADJPY,20040106,171300,82.76,82.79,82.76,82.79
CADJPY,20040106,171400,82.79,82.80,82.79,82.80
CADJPY,20040106,171500,82.81,82.82,82.81,82.82
CADJPY,20040106,171600,82.82,82.82,82.82,82.82
CADJPY,20040106,171700,82.81,82.82,82.81,82.82
CADJPY,20040106,171800,82.83,82.84,82.83,82.84
CADJPY,20040106,171900,82.84,82.84,82.82,82.82
CADJPY,20040106,172000,82.82,82.82,82.77,82.77
CADJPY,20040106,172100,82.76,82.76,82.74,82.74
CADJPY,20040106,172200,82.74,82.74,82.71,82.72
CADJPY,20040106,172300,82.73,82.74,82.70,82.70
CADJPY,20040106,172400,82.70,82.70,82.65,82.65
CADJPY,20040106,172500,82.64,82.64,82.64,82.64
CADJPY,20040106,172600,82.64,82.66,82.64,82.66
CADJPY,20040106,172700,82.66,82.66,82.66,82.66
CADJPY,20040106,172800,82.67,82.67,82.67,82.67
CADJPY,20040106,172900,82.67,82.69,82.67,82.69
CADJPY,20040106,173000,82.68,82.68,82.65,82.65
CADJPY,20040106,173100,82.66,82.66,82.66,82.66
CADJPY,20040106,173200,82.66,82.66,82.64,82.64
CADJPY,20040106,173300,82.64,82.65,82.64,82.65
CADJPY,20040106,173400,82.65,82.65,82.65,82.65
CADJPY,20040106,173500,82.64,82.64,82.63,82.63
CADJPY,20040106,173600,82.62,82.62,82.62,82.62
CADJPY,20040106,173700,82.61,82.61,82.61,82.61
CADJPY,20040106,173800,82.61,82.61,82.61,82.61
CADJPY,20040106,173900,82.61,82.62,82.61,82.62
CADJPY,20040106,174000,82.62,82.62,82.61,82.62
CADJPY,20040106,174100,82.62,82.62,82.62,82.62
CADJPY,20040106,174200,82.62,82.63,82.62,82.63
CADJPY,20040106,174300,82.64,82.66,82.64,82.66
CADJPY,20040106,174400,82.66,82.67,82.66,82.67
CADJPY,20040106,174500,82.67,82.70,82.67,82.70
CADJPY,20040106,174600,82.71,82.75,82.71,82.75
CADJPY,20040106,174700,82.74,82.74,82.72,82.74
CADJPY,20040106,174800,82.75,82.78,82.75,82.78
CADJPY,20040106,174900,82.78,82.78,82.78,82.78
CADJPY,20040106,175000,82.79,82.81,82.77,82.77
CADJPY,20040106,175100,82.76,82.76,82.76,82.76
CADJPY,20040106,175200,82.76,82.77,82.76,82.77
CADJPY,20040106,175300,82.77,82.77,82.77,82.77
CADJPY,20040106,175400,82.77,82.77,82.77,82.77
CADJPY,20040106,175500,82.77,82.80,82.77,82.80
CADJPY,20040106,175600,82.80,82.82,82.80,82.82
CADJPY,20040106,175700,82.82,82.82,82.79,82.80
CADJPY,20040106,175800,82.81,82.82,82.81,82.82
CADJPY,20040106,175900,82.81,82.81,82.81,82.81
CADJPY,20040106,180000,82.81,82.81,82.79,82.79
CADJPY,20040106,180100,82.79,82.79,82.78,82.78
CADJPY,20040106,180200,82.78,82.78,82.78,82.78
CADJPY,20040106,180300,82.78,82.78,82.78,82.78
CADJPY,20040106,180400,82.78,82.79,82.78,82.79
CADJPY,20040106,180500,82.79,82.80,82.79,82.80
CADJPY,20040106,180600,82.80,82.80,82.80,82.80
CADJPY,20040106,180700,82.80,82.80,82.80,82.80
CADJPY,20040106,180800,82.80,82.80,82.80,82.80
CADJPY,20040106,180900,82.80,82.80,82.79,82.79
CADJPY,20040106,181000,82.79,82.79,82.79,82.79
CADJPY,20040106,181100,82.79,82.79,82.78,82.78
CADJPY,20040106,181200,82.78,82.78,82.78,82.78
CADJPY,20040106,181300,82.78,82.79,82.78,82.79
CADJPY,20040106,181400,82.79,82.79,82.79,82.79
CADJPY,20040106,181500,82.80,82.80,82.80,82.80
CADJPY,20040106,181600,82.79,82.79,82.78,82.78
CADJPY,20040106,181700,82.80,82.80,82.79,82.79
CADJPY,20040106,181800,82.79,82.79,82.77,82.77
CADJPY,20040106,181900,82.77,82.77,82.77,82.77
CADJPY,20040106,182000,82.77,82.77,82.75,82.75
CADJPY,20040106,182100,82.75,82.75,82.74,82.74
CADJPY,20040106,182200,82.74,82.74,82.73,82.74
CADJPY,20040106,182300,82.73,82.73,82.73,82.73
CADJPY,20040106,182400,82.74,82.74,82.74,82.74
CADJPY,20040106,182500,82.74,82.74,82.74,82.74
CADJPY,20040106,182600,82.74,82.74,82.74,82.74
CADJPY,20040106,182700,82.74,82.75,82.74,82.75
CADJPY,20040106,182800,82.74,82.74,82.74,82.74
CADJPY,20040106,182900,82.74,82.74,82.74,82.74
CADJPY,20040106,183000,82.75,82.75,82.74,82.74
CADJPY,20040106,183100,82.74,82.75,82.74,82.75
CADJPY,20040106,183200,82.75,82.77,82.75,82.77
CADJPY,20040106,183300,82.78,82.80,82.78,82.80
CADJPY,20040106,183400,82.80,82.80,82.79,82.79
CADJPY,20040106,183500,82.79,82.79,82.78,82.78
CADJPY,20040106,183600,82.79,82.79,82.79,82.79
CADJPY,20040106,183700,82.79,82.79,82.78,82.78
CADJPY,20040106,183800,82.78,82.78,82.78,82.78
CADJPY,20040106,183900,82.78,82.78,82.78,82.78
CADJPY,20040106,184000,82.78,82.78,82.78,82.78
CADJPY,20040106,184100,82.78,82.79,82.78,82.79
CADJPY,20040106,184200,82.79,82.83,82.79,82.83
CADJPY,20040106,184300,82.84,82.84,82.83,82.83
CADJPY,20040106,184400,82.82,82.85,82.82,82.85
CADJPY,20040106,184500,82.85,82.85,82.85,82.85
CADJPY,20040106,184600,82.85,82.85,82.82,82.82
CADJPY,20040106,184700,82.83,82.83,82.82,82.82
CADJPY,20040106,184800,82.82,82.82,82.81,82.81
CADJPY,20040106,184900,82.81,82.81,82.80,82.80
CADJPY,20040106,185000,82.80,82.80,82.80,82.80
CADJPY,20040106,185100,82.80,82.80,82.80,82.80
CADJPY,20040106,185200,82.80,82.80,82.78,82.78
CADJPY,20040106,185300,82.78,82.78,82.78,82.78
CADJPY,20040106,185400,82.78,82.78,82.77,82.77
CADJPY,20040106,185500,82.77,82.78,82.77,82.78
CADJPY,20040106,185600,82.78,82.78,82.78,82.78
CADJPY,20040106,185700,82.78,82.78,82.78,82.78
CADJPY,20040106,185800,82.78,82.78,82.78,82.78
CADJPY,20040106,185900,82.78,82.78,82.78,82.78
CADJPY,20040106,190000,82.78,82.78,82.78,82.78
CADJPY,20040106,190100,82.78,82.78,82.78,82.78
CADJPY,20040106,190200,82.78,82.78,82.77,82.77
CADJPY,20040106,190300,82.77,82.77,82.75,82.75
CADJPY,20040106,190400,82.75,82.75,82.75,82.75
CADJPY,20040106,190500,82.75,82.75,82.74,82.75
CADJPY,20040106,190600,82.75,82.75,82.75,82.75
CADJPY,20040106,190700,82.75,82.75,82.75,82.75
CADJPY,20040106,190800,82.75,82.75,82.75,82.75
CADJPY,20040106,190900,82.75,82.75,82.74,82.74
CADJPY,20040106,191000,82.74,82.74,82.74,82.74
CADJPY,20040106,191100,82.73,82.73,82.71,82.71
CADJPY,20040106,191200,82.71,82.71,82.71,82.71
CADJPY,20040106,191300,82.71,82.71,82.71,82.71
CADJPY,20040106,191400,82.71,82.71,82.71,82.71
CADJPY,20040106,191500,82.70,82.70,82.69,82.69
CADJPY,20040106,191600,82.68,82.68,82.68,82.68
CADJPY,20040106,191700,82.69,82.70,82.69,82.70
CADJPY,20040106,191800,82.70,82.70,82.69,82.69
CADJPY,20040106,191900,82.69,82.69,82.69,82.69
CADJPY,20040106,192000,82.69,82.70,82.69,82.70
CADJPY,20040106,192100,82.70,82.70,82.70,82.70
CADJPY,20040106,192200,82.71,82.74,82.71,82.74
CADJPY,20040106,192300,82.73,82.73,82.72,82.72
CADJPY,20040106,192400,82.72,82.74,82.72,82.74
CADJPY,20040106,192500,82.74,82.75,82.74,82.74
CADJPY,20040106,192600,82.74,82.74,82.74,82.74
CADJPY,20040106,192700,82.74,82.75,82.74,82.75
CADJPY,20040106,192800,82.75,82.75,82.75,82.75
CADJPY,20040106,192900,82.75,82.75,82.74,82.74
CADJPY,20040106,193000,82.74,82.74,82.74,82.74
CADJPY,20040106,193100,82.75,82.75,82.75,82.75
CADJPY,20040106,193200,82.75,82.75,82.75,82.75
CADJPY,20040106,193300,82.75,82.75,82.75,82.75
CADJPY,20040106,193400,82.75,82.75,82.74,82.74
CADJPY,20040106,193500,82.74,82.74,82.74,82.74
CADJPY,20040106,193600,82.74,82.74,82.74,82.74
CADJPY,20040106,193700,82.74,82.75,82.74,82.75
CADJPY,20040106,193800,82.75,82.75,82.74,82.74
CADJPY,20040106,193900,82.74,82.74,82.74,82.74
CADJPY,20040106,194000,82.74,82.74,82.74,82.74
CADJPY,20040106,194100,82.74,82.76,82.74,82.76
CADJPY,20040106,194200,82.76,82.76,82.75,82.75
CADJPY,20040106,194300,82.75,82.75,82.75,82.75
CADJPY,20040106,194400,82.75,82.76,82.75,82.75
CADJPY,20040106,194500,82.75,82.75,82.75,82.75
CADJPY,20040106,194600,82.75,82.75,82.75,82.75
CADJPY,20040106,194700,82.75,82.75,82.75,82.75
CADJPY,20040106,194800,82.75,82.75,82.75,82.75
CADJPY,20040106,194900,82.75,82.75,82.75,82.75
CADJPY,20040106,195000,82.75,82.75,82.75,82.75
CADJPY,20040106,195100,82.74,82.74,82.72,82.73
CADJPY,20040106,195200,82.74,82.74,82.74,82.74
CADJPY,20040106,195300,82.74,82.74,82.72,82.72
CADJPY,20040106,195400,82.72,82.72,82.70,82.70
CADJPY,20040106,195500,82.70,82.70,82.70,82.70
CADJPY,20040106,195600,82.70,82.71,82.70,82.71
CADJPY,20040106,195700,82.71,82.71,82.71,82.71
CADJPY,20040106,195800,82.71,82.71,82.71,82.71
CADJPY,20040106,195900,82.71,82.71,82.71,82.71
CADJPY,20040106,200000,82.71,82.71,82.71,82.71
CADJPY,20040106,200100,82.71,82.71,82.71,82.71
CADJPY,20040106,200200,82.71,82.71,82.71,82.71
CADJPY,20040106,200300,82.70,82.70,82.70,82.70
CADJPY,20040106,200400,82.70,82.70,82.70,82.70
CADJPY,20040106,200500,82.70,82.70,82.70,82.70
CADJPY,20040106,200600,82.70,82.70,82.69,82.70
CADJPY,20040106,200700,82.70,82.70,82.70,82.70
CADJPY,20040106,200800,82.69,82.70,82.69,82.70
CADJPY,20040106,200900,82.70,82.70,82.70,82.70
CADJPY,20040106,201000,82.69,82.69,82.69,82.69
CADJPY,20040106,201100,82.69,82.69,82.69,82.69
CADJPY,20040106,201200,82.69,82.69,82.69,82.69
CADJPY,20040106,201300,82.70,82.71,82.70,82.71
CADJPY,20040106,201400,82.71,82.71,82.70,82.70
CADJPY,20040106,201500,82.69,82.70,82.69,82.70
CADJPY,20040106,201600,82.70,82.70,82.70,82.70
CADJPY,20040106,201700,82.70,82.70,82.69,82.69
CADJPY,20040106,201800,82.70,82.71,82.70,82.71
CADJPY,20040106,201900,82.71,82.71,82.70,82.71
CADJPY,20040106,202000,82.72,82.73,82.72,82.73
CADJPY,20040106,202100,82.73,82.73,82.73,82.73
CADJPY,20040106,202200,82.72,82.72,82.71,82.71
CADJPY,20040106,202300,82.71,82.71,82.70,82.70
CADJPY,20040106,202400,82.70,82.71,82.70,82.70
CADJPY,20040106,202500,82.70,82.70,82.70,82.70
CADJPY,20040106,202600,82.71,82.71,82.71,82.71
CADJPY,20040106,202700,82.71,82.71,82.67,82.67
CADJPY,20040106,202800,82.66,82.67,82.66,82.67
CADJPY,20040106,202900,82.67,82.68,82.67,82.68
CADJPY,20040106,203000,82.69,82.71,82.69,82.71
CADJPY,20040106,203100,82.71,82.71,82.70,82.70
CADJPY,20040106,203200,82.70,82.71,82.70,82.71
CADJPY,20040106,203300,82.71,82.71,82.71,82.71
CADJPY,20040106,203400,82.70,82.70,82.69,82.69
CADJPY,20040106,203500,82.70,82.70,82.70,82.70
CADJPY,20040106,203600,82.70,82.70,82.70,82.70
CADJPY,20040106,203700,82.69,82.69,82.69,82.69
CADJPY,20040106,203800,82.69,82.69,82.69,82.69
CADJPY,20040106,203900,82.69,82.69,82.69,82.69
CADJPY,20040106,204000,82.70,82.70,82.69,82.69
CADJPY,20040106,204100,82.69,82.69,82.69,82.69
CADJPY,20040106,204200,82.69,82.69,82.69,82.69
CADJPY,20040106,204300,82.70,82.70,82.70,82.70
CADJPY,20040106,204400,82.70,82.70,82.70,82.70
CADJPY,20040106,204500,82.70,82.70,82.70,82.70
CADJPY,20040106,204600,82.70,82.70,82.69,82.69
CADJPY,20040106,204700,82.68,82.68,82.68,82.68
CADJPY,20040106,204800,82.68,82.68,82.67,82.67
CADJPY,20040106,204900,82.68,82.68,82.67,82.67
CADJPY,20040106,205000,82.67,82.67,82.66,82.67
CADJPY,20040106,205100,82.67,82.67,82.67,82.67
CADJPY,20040106,205200,82.68,82.68,82.67,82.67
CADJPY,20040106,205300,82.67,82.67,82.66,82.66
CADJPY,20040106,205400,82.66,82.67,82.66,82.67
CADJPY,20040106,205500,82.67,82.67,82.67,82.67
CADJPY,20040106,205600,82.67,82.67,82.65,82.65
CADJPY,20040106,205700,82.65,82.65,82.65,82.65
CADJPY,20040106,205800,82.65,82.66,82.65,82.66
CADJPY,20040106,205900,82.67,82.67,82.67,82.67
CADJPY,20040106,210000,82.66,82.66,82.66,82.66
CADJPY,20040106,210100,82.66,82.67,82.66,82.67
CADJPY,20040106,210200,82.67,82.67,82.67,82.67
CADJPY,20040106,210300,82.66,82.67,82.66,82.67
CADJPY,20040106,210400,82.66,82.66,82.66,82.66
CADJPY,20040106,210500,82.66,82.66,82.65,82.65
CADJPY,20040106,210600,82.65,82.65,82.64,82.64
CADJPY,20040106,210700,82.64,82.64,82.64,82.64
CADJPY,20040106,210800,82.64,82.64,82.64,82.64
CADJPY,20040106,210900,82.64,82.65,82.64,82.65
CADJPY,20040106,211000,82.66,82.66,82.66,82.66
CADJPY,20040106,211100,82.65,82.65,82.65,82.65
CADJPY,20040106,211200,82.65,82.65,82.65,82.65
CADJPY,20040106,211300,82.66,82.66,82.66,82.66
CADJPY,20040106,211400,82.66,82.66,82.66,82.66
CADJPY,20040106,211500,82.66,82.66,82.66,82.66
CADJPY,20040106,211600,82.66,82.66,82.66,82.66
CADJPY,20040106,211700,82.65,82.65,82.65,82.65
CADJPY,20040106,211800,82.64,82.65,82.64,82.65
CADJPY,20040106,211900,82.65,82.65,82.65,82.65
CADJPY,20040106,212000,82.65,82.65,82.65,82.65
CADJPY,20040106,212100,82.65,82.65,82.65,82.65
CADJPY,20040106,212200,82.65,82.65,82.65,82.65
CADJPY,20040106,212300,82.65,82.65,82.65,82.65
CADJPY,20040106,212400,82.65,82.65,82.63,82.63
CADJPY,20040106,212500,82.63,82.63,82.63,82.63
CADJPY,20040106,212600,82.63,82.63,82.63,82.63
CADJPY,20040106,212700,82.63,82.63,82.63,82.63
CADJPY,20040106,212800,82.63,82.63,82.63,82.63
CADJPY,20040106,212900,82.64,82.64,82.64,82.64
CADJPY,20040106,213000,82.64,82.65,82.64,82.65
CADJPY,20040106,213100,82.65,82.65,82.65,82.65
CADJPY,20040106,213200,82.65,82.65,82.65,82.65
CADJPY,20040106,213300,82.65,82.65,82.65,82.65
CADJPY,20040106,213400,82.65,82.65,82.65,82.65
CADJPY,20040106,213500,82.65,82.65,82.64,82.64
CADJPY,20040106,213600,82.64,82.64,82.64,82.64
CADJPY,20040106,213700,82.64,82.64,82.64,82.64
CADJPY,20040106,213800,82.64,82.64,82.63,82.63
CADJPY,20040106,213900,82.63,82.63,82.63,82.63
CADJPY,20040106,214000,82.62,82.62,82.62,82.62
CADJPY,20040106,214100,82.62,82.63,82.61,82.63
CADJPY,20040106,214200,82.63,82.63,82.62,82.62
CADJPY,20040106,214300,82.62,82.63,82.62,82.62
CADJPY,20040106,214400,82.61,82.61,82.59,82.59
CADJPY,20040106,214500,82.59,82.59,82.58,82.58
CADJPY,20040106,214600,82.58,82.58,82.57,82.57
CADJPY,20040106,214700,82.57,82.57,82.57,82.57
CADJPY,20040106,214800,82.57,82.58,82.57,82.58
CADJPY,20040106,214900,82.58,82.58,82.58,82.58
CADJPY,20040106,215000,82.58,82.58,82.58,82.58
CADJPY,20040106,215100,82.58,82.58,82.57,82.57
CADJPY,20040106,215200,82.57,82.57,82.57,82.57
CADJPY,20040106,215300,82.57,82.57,82.56,82.57
CADJPY,20040106,215400,82.57,82.58,82.57,82.58
CADJPY,20040106,215500,82.58,82.59,82.58,82.59
CADJPY,20040106,215600,82.59,82.59,82.59,82.59
CADJPY,20040106,215700,82.59,82.60,82.59,82.59
CADJPY,20040106,215800,82.59,82.59,82.58,82.58
CADJPY,20040106,215900,82.57,82.57,82.57,82.57
CADJPY,20040106,220000,82.57,82.57,82.57,82.57
CADJPY,20040106,220100,82.57,82.57,82.57,82.57
CADJPY,20040106,220200,82.57,82.57,82.57,82.57
CADJPY,20040106,220300,82.57,82.57,82.57,82.57
CADJPY,20040106,220400,82.57,82.57,82.57,82.57
CADJPY,20040106,220500,82.57,82.57,82.57,82.57
CADJPY,20040106,220600,82.57,82.57,82.57,82.57
CADJPY,20040106,220700,82.57,82.57,82.56,82.56
CADJPY,20040106,220800,82.56,82.56,82.56,82.56
CADJPY,20040106,220900,82.56,82.56,82.56,82.56
CADJPY,20040106,221000,82.56,82.57,82.56,82.57
CADJPY,20040106,221100,82.57,82.57,82.57,82.57
CADJPY,20040106,221200,82.57,82.57,82.57,82.57
CADJPY,20040106,221300,82.57,82.57,82.56,82.57
CADJPY,20040106,221400,82.56,82.56,82.56,82.56
CADJPY,20040106,221500,82.56,82.58,82.56,82.58
CADJPY,20040106,221600,82.58,82.58,82.58,82.58
CADJPY,20040106,221700,82.59,82.59,82.59,82.59
CADJPY,20040106,221800,82.59,82.59,82.58,82.58
CADJPY,20040106,221900,82.58,82.59,82.58,82.59
CADJPY,20040106,222000,82.59,82.59,82.59,82.59
CADJPY,20040106,222100,82.60,82.60,82.60,82.60
CADJPY,20040106,222200,82.59,82.59,82.59,82.59
CADJPY,20040106,222300,82.58,82.59,82.58,82.59
CADJPY,20040106,222400,82.58,82.58,82.57,82.57
CADJPY,20040106,222500,82.57,82.57,82.57,82.57
CADJPY,20040106,222600,82.56,82.56,82.55,82.55
CADJPY,20040106,222700,82.55,82.55,82.54,82.54
CADJPY,20040106,222800,82.55,82.55,82.54,82.54
CADJPY,20040106,222900,82.55,82.55,82.54,82.54
CADJPY,20040106,223000,82.54,82.54,82.53,82.53
CADJPY,20040106,223100,82.53,82.55,82.53,82.55
CADJPY,20040106,223200,82.55,82.56,82.55,82.55
CADJPY,20040106,223300,82.55,82.55,82.55,82.55
CADJPY,20040106,223400,82.55,82.55,82.55,82.55
CADJPY,20040106,223500,82.55,82.56,82.55,82.56
CADJPY,20040106,223600,82.56,82.57,82.56,82.57
CADJPY,20040106,223700,82.57,82.57,82.56,82.56
CADJPY,20040106,223800,82.56,82.56,82.56,82.56
CADJPY,20040106,223900,82.56,82.57,82.56,82.57
CADJPY,20040106,224000,82.57,82.57,82.57,82.57
CADJPY,20040106,224100,82.57,82.57,82.57,82.57
CADJPY,20040106,224200,82.57,82.57,82.57,82.57
CADJPY,20040106,224300,82.57,82.57,82.55,82.55
CADJPY,20040106,224400,82.55,82.56,82.55,82.56
CADJPY,20040106,224500,82.56,82.56,82.56,82.56
CADJPY,20040106,224600,82.56,82.56,82.56,82.56
CADJPY,20040106,224700,82.55,82.55,82.54,82.54
CADJPY,20040106,224800,82.55,82.55,82.55,82.55
CADJPY,20040106,224900,82.55,82.56,82.55,82.56
CADJPY,20040106,225000,82.55,82.56,82.55,82.56
CADJPY,20040106,225100,82.56,82.56,82.56,82.56
CADJPY,20040106,225200,82.56,82.56,82.56,82.56
CADJPY,20040106,225300,82.56,82.56,82.56,82.56
CADJPY,20040106,225400,82.56,82.56,82.56,82.56
CADJPY,20040106,225500,82.56,82.56,82.56,82.56
CADJPY,20040106,225600,82.56,82.56,82.56,82.56
CADJPY,20040106,225700,82.56,82.56,82.56,82.56
CADJPY,20040106,225800,82.55,82.55,82.55,82.55
CADJPY,20040106,225900,82.55,82.55,82.54,82.54
CADJPY,20040106,230000,82.54,82.54,82.54,82.54
CADJPY,20040106,230100,82.54,82.54,82.54,82.54
CADJPY,20040106,230200,82.54,82.54,82.54,82.54
CADJPY,20040106,230300,82.54,82.54,82.54,82.54
CADJPY,20040106,230400,82.54,82.54,82.54,82.54
CADJPY,20040106,230500,82.54,82.54,82.54,82.54
CADJPY,20040106,230600,82.54,82.54,82.54,82.54
CADJPY,20040106,230700,82.54,82.54,82.54,82.54
CADJPY,20040106,230800,82.54,82.54,82.53,82.53
CADJPY,20040106,230900,82.54,82.54,82.54,82.54
CADJPY,20040106,231000,82.55,82.55,82.54,82.54
CADJPY,20040106,231100,82.54,82.54,82.53,82.53
CADJPY,20040106,231200,82.53,82.54,82.53,82.54
CADJPY,20040106,231300,82.54,82.54,82.54,82.54
CADJPY,20040106,231400,82.54,82.54,82.54,82.54
CADJPY,20040106,231500,82.54,82.55,82.54,82.55
CADJPY,20040106,231600,82.55,82.56,82.55,82.56
CADJPY,20040106,231700,82.56,82.56,82.56,82.56
CADJPY,20040106,231800,82.56,82.56,82.56,82.56
CADJPY,20040106,231900,82.56,82.56,82.54,82.54
CADJPY,20040106,232000,82.54,82.55,82.54,82.55
CADJPY,20040106,232100,82.55,82.55,82.55,82.55
CADJPY,20040106,232200,82.55,82.55,82.55,82.55
CADJPY,20040106,232300,82.55,82.55,82.55,82.55
CADJPY,20040106,232400,82.55,82.55,82.55,82.55
CADJPY,20040106,232500,82.55,82.55,82.55,82.55
CADJPY,20040106,232600,82.55,82.55,82.55,82.55
CADJPY,20040106,232700,82.55,82.55,82.54,82.54
CADJPY,20040106,232800,82.54,82.54,82.54,82.54
CADJPY,20040106,232900,82.54,82.55,82.54,82.55
CADJPY,20040106,233000,82.55,82.56,82.55,82.56
CADJPY,20040106,233100,82.56,82.56,82.56,82.56
CADJPY,20040106,233200,82.56,82.56,82.56,82.56
CADJPY,20040106,233300,82.56,82.56,82.55,82.55
CADJPY,20040106,233400,82.55,82.55,82.55,82.55
CADJPY,20040106,233500,82.56,82.57,82.56,82.57
CADJPY,20040106,233600,82.57,82.57,82.57,82.57
CADJPY,20040106,233700,82.57,82.57,82.57,82.57
CADJPY,20040106,233800,82.57,82.57,82.57,82.57
CADJPY,20040106,233900,82.58,82.58,82.58,82.58
CADJPY,20040106,234000,82.58,82.58,82.58,82.58
CADJPY,20040106,234100,82.58,82.58,82.57,82.57
CADJPY,20040106,234200,82.57,82.57,82.57,82.57
CADJPY,20040106,234300,82.57,82.57,82.57,82.57
CADJPY,20040106,234400,82.57,82.57,82.57,82.57
CADJPY,20040106,234500,82.57,82.57,82.57,82.57
CADJPY,20040106,234600,82.57,82.57,82.57,82.57
CADJPY,20040106,234700,82.57,82.57,82.57,82.57
CADJPY,20040106,234800,82.57,82.57,82.57,82.57
CADJPY,20040106,234900,82.57,82.57,82.57,82.57
CADJPY,20040106,235000,82.57,82.57,82.57,82.57
CADJPY,20040106,235100,82.57,82.57,82.57,82.57
CADJPY,20040106,235200,82.57,82.57,82.55,82.55
CADJPY,20040106,235300,82.55,82.55,82.55,82.55
CADJPY,20040106,235400,82.55,82.55,82.55,82.55
CADJPY,20040106,235500,82.55,82.55,82.55,82.55
CADJPY,20040106,235600,82.55,82.55,82.55,82.55
CADJPY,20040106,235700,82.55,82.55,82.55,82.55
CADJPY,20040106,235800,82.55,82.55,82.55,82.55
CADJPY,20040106,235900,82.55,82.56,82.55,82.56
CADJPY,20040107,000000,82.56,82.56,82.55,82.55
WTIUSD,20040106,001400,33.68,33.70,33.68,33.68
WTIUSD,20040106,003400,33.69,33.69,33.68,33.68
WTIUSD,20040106,003600,33.70,33.70,33.68,33.68
WTIUSD,20040106,003700,33.69,33.70,33.68,33.68
WTIUSD,20040106,005500,33.70,33.70,33.68,33.70
WTIUSD,20040106,005800,33.69,33.70,33.69,33.70
WTIUSD,20040106,010300,33.68,33.69,33.68,33.69
WTIUSD,20040106,010400,33.70,33.70,33.68,33.68
WTIUSD,20040106,011300,33.69,33.70,33.69,33.70
WTIUSD,20040106,011500,33.70,33.70,33.68,33.68
WTIUSD,20040106,013300,33.68,33.79,33.68,33.79
WTIUSD,20040106,014600,33.69,33.69,33.68,33.68
WTIUSD,20040106,015100,33.69,33.69,33.68,33.69
WTIUSD,20040106,015200,33.68,33.70,33.68,33.70
WTIUSD,20040106,015300,33.69,33.70,33.69,33.70
WTIUSD,20040106,015400,33.68,33.69,33.68,33.69
WTIUSD,20040106,015700,33.69,33.70,33.69,33.69
WTIUSD,20040106,021500,33.70,33.70,33.69,33.69
WTIUSD,20040106,022100,33.69,33.70,33.69,33.70
WTIUSD,20040106,022400,33.68,33.70,33.68,33.70
WTIUSD,20040106,022600,33.70,33.70,33.69,33.69
WTIUSD,20040106,022700,33.69,33.70,33.68,33.69
WTIUSD,20040106,023400,33.70,33.70,33.70,33.70
WTIUSD,20040106,023500,33.70,33.70,33.69,33.70
WTIUSD,20040106,023600,33.70,33.70,33.68,33.68
WTIUSD,20040106,023900,33.69,33.70,33.69,33.70
WTIUSD,20040106,024000,33.68,33.70,33.68,33.69
WTIUSD,20040106,024100,33.69,33.70,33.69,33.70
WTIUSD,20040106,024200,33.70,33.70,33.69,33.69
WTIUSD,20040106,024300,33.68,33.70,33.68,33.69
WTIUSD,20040106,024400,33.68,33.69,33.68,33.68
WTIUSD,20040106,024500,33.69,33.69,33.68,33.68
WTIUSD,20040106,024700,33.69,33.70,33.68,33.70
WTIUSD,20040106,024800,33.68,33.70,33.68,33.70
WTIUSD,20040106,025000,33.70,33.70,33.70,33.70
WTIUSD,20040106,030100,33.68,33.70,33.68,33.70
WTIUSD,20040106,030200,33.70,33.70,33.68,33.68
WTIUSD,20040106,030600,33.60,33.60,33.59,33.60
WTIUSD,20040106,030700,33.68,33.69,33.68,33.69
WTIUSD,20040106,031500,33.70,33.70,33.68,33.68
WTIUSD,20040106,032000,33.68,33.69,33.68,33.69
WTIUSD,20040106,032500,33.69,33.69,33.68,33.68
WTIUSD,20040106,032700,33.70,33.70,33.69,33.69
WTIUSD,20040106,033100,33.68,33.70,33.68,33.69
WTIUSD,20040106,033600,33.70,33.70,33.68,33.69
WTIUSD,20040106,033800,33.68,33.69,33.68,33.69
WTIUSD,20040106,034000,33.69,33.69,33.69,33.69
WTIUSD,20040106,034300,33.69,33.69,33.68,33.69
WTIUSD,20040106,034400,33.68,33.70,33.68,33.70
WTIUSD,20040106,034500,33.70,33.70,33.69,33.70
WTIUSD,20040106,035500,33.68,33.70,33.68,33.68
WTIUSD,20040106,035600,33.70,33.70,33.68,33.68
WTIUSD,20040106,035700,33.68,33.69,33.68,33.68
WTIUSD,20040106,040100,33.68,33.70,33.68,33.70
WTIUSD,20040106,041200,33.70,33.70,33.68,33.68
WTIUSD,20040106,041300,33.70,33.70,33.68,33.68
WTIUSD,20040106,041600,33.70,33.70,33.70,33.70
WTIUSD,20040106,041700,33.70,33.70,33.69,33.70
WTIUSD,20040106,041800,33.68,33.70,33.68,33.70
WTIUSD,20040106,041900,33.68,33.69,33.68,33.69
WTIUSD,20040106,042200,33.69,33.70,33.69,33.70
WTIUSD,20040106,042300,33.68,33.68,33.68,33.68
WTIUSD,20040106,043400,33.69,33.70,33.68,33.70
WTIUSD,20040106,043500,33.70,33.70,33.68,33.68
WTIUSD,20040106,043600,33.69,33.70,33.69,33.70
WTIUSD,20040106,044300,33.68,33.69,33.68,33.69
WTIUSD,20040106,045100,33.69,33.70,33.68,33.68
WTIUSD,20040106,050600,33.70,33.70,33.68,33.69
WTIUSD,20040106,050800,33.58,33.59,33.58,33.59
WTIUSD,20040106,051100,33.59,33.60,33.59,33.60
WTIUSD,20040106,052600,33.60,33.60,33.59,33.59
WTIUSD,20040106,052900,33.59,33.59,33.59,33.59
WTIUSD,20040106,053200,33.60,33.60,33.59,33.59
WTIUSD,20040106,054500,33.60,33.60,33.58,33.58
WTIUSD,20040106,060200,33.60,33.60,33.60,33.60
WTIUSD,20040106,060400,33.59,33.60,33.58,33.60
WTIUSD,20040106,062900,33.60,33.60,33.58,33.59
WTIUSD,20040106,065600,33.59,33.60,33.59,33.60
WTIUSD,20040106,070800,33.60,33.60,33.58,33.59
WTIUSD,20040106,071200,33.58,33.60,33.58,33.59
WTIUSD,20040106,072900,33.58,33.60,33.58,33.58
WTIUSD,20040106,073000,33.60,33.60,33.58,33.58
WTIUSD,20040106,073100,33.59,33.59,33.59,33.59
WTIUSD,20040106,075100,33.59,33.59,33.58,33.58
WTIUSD,20040106,075300,33.60,33.60,33.59,33.59
WTIUSD,20040106,080400,33.60,33.60,33.60,33.60
WTIUSD,20040106,080900,33.59,33.60,33.59,33.59
WTIUSD,20040106,082100,33.59,33.59,33.58,33.58
WTIUSD,20040106,083800,33.59,33.59,33.58,33.58
WTIUSD,20040106,090500,33.60,33.60,33.58,33.58
WTIUSD,20040106,091000,33.60,33.60,33.58,33.58
WTIUSD,20040106,091200,33.68,33.70,33.68,33.70
WTIUSD,20040106,092100,33.68,33.69,33.68,33.69
WTIUSD,20040106,092200,33.69,33.69,33.69,33.69
WTIUSD,20040106,092700,33.70,33.70,33.68,33.68
WTIUSD,20040106,092800,33.69,33.70,33.68,33.68
WTIUSD,20040106,093200,33.69,33.69,33.69,33.69
WTIUSD,20040106,093600,33.69,33.69,33.68,33.69
WTIUSD,20040106,093800,33.68,33.70,33.68,33.70
WTIUSD,20040106,094700,33.70,33.70,33.68,33.68
WTIUSD,20040106,095000,33.69,33.69,33.69,33.69
WTIUSD,20040106,095300,33.68,33.70,33.68,33.69
WTIUSD,20040106,095500,33.68,33.68,33.68,33.68
WTIUSD,20040106,095600,33.80,33.80,33.78,33.79
WTIUSD,20040106,095900,33.80,33.80,33.79,33.79
WTIUSD,20040106,100100,33.69,33.70,33.69,33.70
WTIUSD,20040106,100200,33.80,33.80,33.78,33.78
WTIUSD,20040106,100400,33.79,33.80,33.79,33.80
WTIUSD,20040106,101000,33.70,33.70,33.68,33.68
WTIUSD,20040106,101200,33.70,33.80,33.68,33.80
WTIUSD,20040106,101300,33.69,33.70,33.69,33.70
WTIUSD,20040106,101400,33.69,33.69,33.68,33.68
WTIUSD,20040106,101500,33.69,33.69,33.69,33.69
WTIUSD,20040106,101600,33.69,33.80,33.69,33.80
WTIUSD,20040106,101700,33.80,33.80,33.79,33.79
WTIUSD,20040106,101800,33.79,33.79,33.78,33.78
WTIUSD,20040106,102000,33.79,33.80,33.78,33.78
WTIUSD,20040106,102300,33.69,33.80,33.69,33.80
WTIUSD,20040106,102400,33.80,33.80,33.78,33.79
WTIUSD,20040106,102800,33.78,33.79,33.78,33.78
WTIUSD,20040106,102900,33.78,33.80,33.78,33.80
WTIUSD,20040106,103100,33.78,33.78,33.78,33.78
WTIUSD,20040106,103300,33.80,33.80,33.78,33.78
WTIUSD,20040106,103500,33.80,33.80,33.78,33.78
WTIUSD,20040106,103900,33.78,33.80,33.78,33.79
WTIUSD,20040106,104700,33.79,33.79,33.78,33.78
WTIUSD,20040106,104800,33.78,33.90,33.78,33.88
WTIUSD,20040106,104900,33.78,33.78,33.78,33.78
WTIUSD,20040106,105000,33.90,33.90,33.88,33.88
WTIUSD,20040106,105100,33.90,33.90,33.88,33.89
WTIUSD,20040106,105200,33.90,33.90,33.88,33.88
WTIUSD,20040106,105500,33.88,33.90,33.88,33.90
WTIUSD,20040106,110400,33.89,33.90,33.79,33.79
WTIUSD,20040106,110600,33.80,33.80,33.78,33.79
WTIUSD,20040106,110900,33.78,33.80,33.78,33.79
WTIUSD,20040106,111000,33.80,33.80,33.78,33.78
WTIUSD,20040106,111100,33.78,33.89,33.78,33.89
WTIUSD,20040106,111300,33.90,33.90,33.88,33.88
WTIUSD,20040106,111700,33.79,33.80,33.78,33.80
WTIUSD,20040106,112000,33.80,33.80,33.79,33.80
WTIUSD,20040106,112200,33.78,33.80,33.78,33.80
WTIUSD,20040106,112300,33.79,33.80,33.78,33.78
WTIUSD,20040106,112500,33.80,33.80,33.78,33.78
WTIUSD,20040106,112600,33.78,33.79,33.78,33.78
WTIUSD,20040106,112800,33.78,33.80,33.78,33.80
WTIUSD,20040106,112900,33.79,33.80,33.68,33.68
WTIUSD,20040106,113000,33.70,33.70,33.70,33.70
WTIUSD,20040106,113100,33.69,33.69,33.68,33.68
WTIUSD,20040106,113200,33.68,33.70,33.68,33.70
WTIUSD,20040106,113300,33.69,33.70,33.69,33.69
WTIUSD,20040106,113400,33.68,33.69,33.68,33.69
WTIUSD,20040106,113500,33.70,33.70,33.70,33.70
WTIUSD,20040106,113600,33.70,33.70,33.69,33.69
WTIUSD,20040106,113700,33.70,33.70,33.68,33.68
WTIUSD,20040106,113900,33.70,33.70,33.68,33.68
WTIUSD,20040106,115000,33.70,33.70,33.68,33.70
WTIUSD,20040106,115200,33.68,33.70,33.68,33.69
WTIUSD,20040106,115500,33.70,33.70,33.70,33.70
WTIUSD,20040106,115600,33.70,33.70,33.69,33.70
WTIUSD,20040106,115700,33.69,33.70,33.69,33.70
WTIUSD,20040106,120200,33.69,33.70,33.68,33.68
WTIUSD,20040106,120400,33.68,33.69,33.68,33.69
WTIUSD,20040106,120600,33.68,33.70,33.68,33.70
WTIUSD,20040106,120800,33.69,33.70,33.68,33.68
WTIUSD,20040106,120900,33.70,33.70,33.68,33.68
WTIUSD,20040106,121300,33.70,33.70,33.69,33.69
WTIUSD,20040106,122000,33.69,33.69,33.68,33.68
WTIUSD,20040106,122100,33.68,33.68,33.68,33.68
WTIUSD,20040106,122400,33.69,33.70,33.69,33.70
WTIUSD,20040106,122500,33.69,33.69,33.68,33.69
WTIUSD,20040106,122700,33.70,33.70,33.68,33.68
WTIUSD,20040106,122900,33.70,33.70,33.69,33.69
WTIUSD,20040106,123000,33.69,33.70,33.68,33.69
WTIUSD,20040106,123100,33.68,33.78,33.68,33.78
WTIUSD,20040106,123200,33.80,33.80,33.80,33.80
WTIUSD,20040106,123300,33.69,33.69,33.68,33.68
WTIUSD,20040106,123400,33.69,33.70,33.68,33.70
WTIUSD,20040106,123700,33.68,33.70,33.68,33.70
WTIUSD,20040106,123800,33.70,33.70,33.69,33.69
WTIUSD,20040106,124000,33.70,33.70,33.69,33.69
WTIUSD,20040106,124100,33.68,33.70,33.68,33.69
WTIUSD,20040106,124700,33.69,33.70,33.69,33.70
WTIUSD,20040106,125400,33.68,33.70,33.68,33.70
WTIUSD,20040106,125900,33.68,33.70,33.68,33.70
WTIUSD,20040106,130100,33.70,33.70,33.70,33.70
WTIUSD,20040106,130300,33.79,33.80,33.79,33.80
WTIUSD,20040106,130400,33.80,33.80,33.78,33.78
WTIUSD,20040106,130500,33.70,33.78,33.70,33.78
WTIUSD,20040106,130700,33.78,33.80,33.78,33.80
WTIUSD,20040106,131300,33.80,33.80,33.79,33.80
WTIUSD,20040106,131600,33.79,33.79,33.79,33.79
WTIUSD,20040106,131700,33.78,33.79,33.69,33.70
WTIUSD,20040106,132300,33.69,33.70,33.69,33.70
WTIUSD,20040106,132400,33.69,33.70,33.69,33.70
WTIUSD,20040106,132500,33.68,33.69,33.68,33.69
WTIUSD,20040106,132600,33.68,33.78,33.68,33.78
WTIUSD,20040106,132700,33.79,33.80,33.69,33.69
WTIUSD,20040106,132800,33.70,33.70,33.70,33.70
WTIUSD,20040106,133100,33.68,33.80,33.68,33.80
WTIUSD,20040106,133200,33.79,33.80,33.79,33.80
WTIUSD,20040106,133300,33.80,33.80,33.78,33.78
WTIUSD,20040106,133400,33.78,33.80,33.78,33.80
WTIUSD,20040106,133500,33.78,33.79,33.78,33.79
WTIUSD,20040106,133600,33.80,33.80,33.78,33.79
WTIUSD,20040106,133700,33.79,33.80,33.78,33.78
WTIUSD,20040106,133800,33.78,33.80,33.78,33.80
WTIUSD,20040106,133900,33.79,33.79,33.78,33.78
WTIUSD,20040106,134000,33.80,33.80,33.78,33.79
WTIUSD,20040106,134200,33.78,33.79,33.78,33.78
WTIUSD,20040106,134300,33.79,33.80,33.68,33.68
WTIUSD,20040106,134600,33.79,33.79,33.78,33.78
WTIUSD,20040106,134800,33.78,33.80,33.78,33.80
WTIUSD,20040106,135000,33.78,33.80,33.78,33.80
WTIUSD,20040106,135100,33.80,33.80,33.79,33.79
WTIUSD,20040106,135300,33.78,33.80,33.78,33.80
WTIUSD,20040106,135400,33.78,33.78,33.78,33.78
WTIUSD,20040106,135500,33.80,33.80,33.78,33.78
WTIUSD,20040106,135600,33.78,33.80,33.78,33.80
WTIUSD,20040106,135700,33.79,33.80,33.78,33.78
WTIUSD,20040106,140000,33.80,33.80,33.78,33.78
WTIUSD,20040106,140300,33.79,33.80,33.78,33.80
WTIUSD,20040106,140400,33.78,33.80,33.78,33.80
WTIUSD,20040106,140500,33.80,33.80,33.79,33.79
WTIUSD,20040106,140600,33.79,33.80,33.78,33.80
WTIUSD,20040106,140700,33.79,33.80,33.78,33.80
WTIUSD,20040106,140900,33.80,33.80,33.80,33.80
WTIUSD,20040106,141000,33.79,33.80,33.79,33.80
WTIUSD,20040106,141100,33.90,33.90,33.88,33.88
WTIUSD,20040106,141200,33.90,33.90,33.88,33.88
WTIUSD,20040106,141400,33.89,33.89,33.88,33.88
WTIUSD,20040106,141600,33.80,33.80,33.78,33.78
WTIUSD,20040106,141700,33.79,33.79,33.78,33.78
WTIUSD,20040106,142000,33.90,33.90,33.88,33.90
WTIUSD,20040106,142100,33.88,33.90,33.88,33.90
WTIUSD,20040106,142200,33.90,33.90,33.88,33.88
WTIUSD,20040106,142400,33.90,33.90,33.88,33.90
WTIUSD,20040106,142600,33.89,33.90,33.88,33.88
WTIUSD,20040106,142700,33.88,33.90,33.88,33.89
WTIUSD,20040106,142800,33.90,33.90,33.88,33.88
WTIUSD,20040106,142900,33.90,33.90,33.88,33.88
WTIUSD,20040106,143200,33.88,33.90,33.88,33.90
WTIUSD,20040106,143600,33.90,33.90,33.88,33.89
WTIUSD,20040106,143700,33.90,33.90,33.88,33.88
WTIUSD,20040106,143800,33.88,33.89,33.88,33.89
WTIUSD,20040106,143900,33.88,33.90,33.88,33.90
WTIUSD,20040106,144000,33.90,33.90,33.89,33.90
WTIUSD,20040106,144100,33.90,33.98,33.90,33.98
WTIUSD,20040106,144200,33.89,33.89,33.88,33.88
WTIUSD,20040106,144300,33.98,34.00,33.98,34.00
WTIUSD,20040106,144400,33.99,33.99,33.98,33.98
WTIUSD,20040106,144500,33.98,34.00,33.98,34.00
WTIUSD,20040106,144600,33.99,33.99,33.99,33.99
WTIUSD,20040106,144700,33.98,33.98,33.98,33.98
WTIUSD,20040106,144800,34.00,34.00,33.99,33.99
WTIUSD,20040106,144900,33.98,34.00,33.98,34.00
WTIUSD,20040106,145000,34.08,34.09,34.08,34.09
WTIUSD,20040106,145100,34.08,34.10,34.08,34.08
WTIUSD,20040106,145200,34.09,34.10,34.08,34.10
WTIUSD,20040106,145300,34.08,34.10,34.08,34.08
WTIUSD,20040106,145400,34.10,34.10,34.08,34.08
WTIUSD,20040106,145500,34.10,34.10,34.08,34.10
WTIUSD,20040106,145600,34.09,34.10,34.09,34.09
WTIUSD,20040106,145700,34.10,34.10,34.08,34.10
WTIUSD,20040106,145800,34.08,34.19,34.08,34.19
WTIUSD,20040106,145900,34.10,34.19,34.08,34.08
WTIUSD,20040106,150000,34.08,34.20,34.08,34.20
WTIUSD,20040106,150100,34.19,34.20,34.18,34.18
WTIUSD,20040106,150200,34.20,34.20,34.18,34.18
WTIUSD,20040106,150300,34.19,34.20,34.19,34.20
WTIUSD,20040106,150400,34.20,34.20,34.18,34.19
WTIUSD,20040106,150500,34.20,34.29,34.19,34.28
WTIUSD,20040106,150600,34.30,34.30,34.28,34.30
WTIUSD,20040106,150700,34.18,34.30,34.18,34.30
WTIUSD,20040106,150800,34.30,34.30,34.28,34.29
WTIUSD,20040106,150900,34.18,34.29,34.18,34.28
WTIUSD,20040106,151000,34.28,34.29,34.28,34.29
WTIUSD,20040106,151100,34.28,34.29,34.28,34.29
WTIUSD,20040106,151200,34.30,34.30,34.28,34.28
WTIUSD,20040106,151300,34.28,34.29,34.28,34.29
WTIUSD,20040106,151400,34.28,34.28,34.28,34.28
WTIUSD,20040106,151500,34.29,34.30,34.29,34.30
WTIUSD,20040106,151600,34.30,34.30,34.28,34.28
WTIUSD,20040106,151700,34.30,34.30,34.28,34.29
WTIUSD,20040106,151800,34.29,34.30,34.29,34.30
WTIUSD,20040106,151900,34.28,34.29,34.28,34.29
WTIUSD,20040106,152000,34.30,34.30,34.30,34.30
WTIUSD,20040106,152100,34.28,34.30,34.28,34.30
WTIUSD,20040106,152200,34.29,34.30,34.28,34.28
WTIUSD,20040106,152300,34.29,34.40,34.28,34.38
WTIUSD,20040106,152400,34.30,34.38,34.29,34.29
WTIUSD,20040106,152500,34.29,34.30,34.29,34.30
WTIUSD,20040106,152600,34.28,34.30,34.28,34.28
WTIUSD,20040106,152700,34.28,34.29,34.28,34.29
WTIUSD,20040106,152800,34.28,34.29,34.28,34.29
WTIUSD,20040106,152900,34.30,34.30,34.19,34.30
WTIUSD,20040106,160000,34.09,34.20,34.09,34.09
WTIUSD,20040106,160100,34.19,34.20,34.08,34.10
WTIUSD,20040106,160400,34.10,34.19,34.08,34.19
WTIUSD,20040106,160500,34.10,34.20,34.10,34.10
WTIUSD,20040106,160600,34.08,34.19,34.08,34.09
WTIUSD,20040106,160700,34.09,34.20,33.98,33.98
WTIUSD,20040106,160800,33.98,34.08,33.98,34.00
WTIUSD,20040106,160900,33.98,34.09,33.98,34.00
WTIUSD,20040106,161000,34.00,34.08,33.98,33.99
WTIUSD,20040106,161100,33.99,33.99,33.98,33.98
WTIUSD,20040106,161200,34.00,34.00,33.90,33.90
WTIUSD,20040106,161300,34.00,34.09,33.90,34.08
WTIUSD,20040106,161400,34.09,34.09,33.99,33.99
WTIUSD,20040106,161500,34.08,34.18,34.08,34.08
WTIUSD,20040106,161600,34.18,34.20,34.08,34.08
WTIUSD,20040106,161700,34.10,34.18,34.08,34.08
WTIUSD,20040106,161800,34.19,34.20,34.09,34.09
WTIUSD,20040106,161900,34.18,34.18,34.08,34.18
WTIUSD,20040106,162000,34.19,34.19,34.08,34.09
WTIUSD,20040106,162100,34.09,34.10,34.09,34.10
WTIUSD,20040106,162200,34.09,34.09,34.08,34.08
WTIUSD,20040106,162300,34.00,34.00,33.98,33.99
WTIUSD,20040106,162400,34.00,34.00,33.98,33.98
WTIUSD,20040106,162500,33.99,33.99,33.98,33.98
WTIUSD,20040106,162600,33.98,34.00,33.90,34.00
WTIUSD,20040106,162700,33.88,34.00,33.88,33.89
WTIUSD,20040106,162800,33.89,34.00,33.89,34.00
WTIUSD,20040106,162900,33.99,34.00,33.90,34.00
WTIUSD,20040106,163000,33.98,33.99,33.98,33.99
WTIUSD,20040106,163100,33.99,33.99,33.99,33.99
WTIUSD,20040106,163200,33.98,34.08,33.98,33.99
WTIUSD,20040106,163300,33.98,33.99,33.98,33.99
WTIUSD,20040106,163400,34.00,34.00,33.98,33.99
WTIUSD,20040106,163500,34.08,34.10,33.99,34.00
WTIUSD,20040106,163600,34.00,34.09,34.00,34.09
WTIUSD,20040106,163700,33.98,34.09,33.98,33.98
WTIUSD,20040106,163800,34.10,34.10,33.98,34.08
WTIUSD,20040106,163900,34.10,34.10,34.09,34.10
WTIUSD,20040106,164000,33.99,34.09,33.99,34.09
WTIUSD,20040106,164100,34.10,34.10,34.09,34.10
WTIUSD,20040106,164200,34.08,34.09,34.08,34.08
WTIUSD,20040106,164300,34.08,34.10,33.98,34.10
WTIUSD,20040106,164400,33.98,34.09,33.98,33.99
WTIUSD,20040106,164500,34.00,34.10,33.88,34.00
WTIUSD,20040106,164600,33.99,33.99,33.79,33.89
WTIUSD,20040106,164700,33.88,33.88,33.78,33.78
WTIUSD,20040106,164800,33.89,33.90,33.79,33.79
WTIUSD,20040106,164900,33.80,33.80,33.79,33.79
WTIUSD,20040106,165000,33.80,33.80,33.69,33.69
WTIUSD,20040106,165100,33.80,33.80,33.58,33.58
WTIUSD,20040106,165200,33.58,33.68,33.58,33.58
WTIUSD,20040106,165300,33.60,33.68,33.58,33.68
WTIUSD,20040106,165400,33.69,33.69,33.58,33.58
WTIUSD,20040106,165500,33.60,33.70,33.59,33.60
WTIUSD,20040106,165600,33.60,33.60,33.58,33.60
WTIUSD,20040106,165700,33.58,33.60,33.48,33.48
WTIUSD,20040106,165800,33.49,33.49,33.28,33.28
WTIUSD,20040106,165900,33.40,33.40,33.30,33.40
WTIUSD,20040106,170000,33.40,33.50,33.38,33.38
WTIUSD,20040106,170100,33.48,33.58,33.48,33.49
WTIUSD,20040106,170200,33.50,33.50,33.50,33.50
WTIUSD,20040106,170300,33.48,33.59,33.48,33.59
WTIUSD,20040106,170400,33.59,33.59,33.49,33.58
WTIUSD,20040106,170500,33.59,33.60,33.59,33.60
WTIUSD,20040106,170600,33.70,33.70,33.59,33.59
WTIUSD,20040106,170700,33.60,33.60,33.50,33.60
WTIUSD,20040106,170800,33.59,33.59,33.58,33.58
WTIUSD,20040106,170900,33.58,33.60,33.58,33.58
WTIUSD,20040106,171000,33.60,33.68,33.58,33.58
WTIUSD,20040106,171100,33.58,33.60,33.58,33.58
WTIUSD,20040106,171200,33.58,33.70,33.58,33.58
WTIUSD,20040106,171300,33.60,33.60,33.58,33.59
WTIUSD,20040106,171400,33.60,33.60,33.59,33.59
WTIUSD,20040106,171500,33.59,33.69,33.59,33.59
WTIUSD,20040106,171600,33.70,33.70,33.59,33.68
WTIUSD,20040106,171700,33.69,33.69,33.68,33.68
WTIUSD,20040106,171800,33.70,33.79,33.70,33.79
WTIUSD,20040106,171900,33.70,33.80,33.69,33.79
WTIUSD,20040106,172000,33.79,33.80,33.69,33.80
WTIUSD,20040106,172100,33.78,33.88,33.78,33.80
WTIUSD,20040106,172200,33.78,33.79,33.78,33.79
WTIUSD,20040106,172300,33.78,33.80,33.78,33.78
WTIUSD,20040106,172400,33.79,33.80,33.78,33.78
WTIUSD,20040106,172500,33.79,33.79,33.69,33.69
WTIUSD,20040106,172600,33.69,33.80,33.69,33.70
WTIUSD,20040106,172700,33.70,33.80,33.68,33.80
WTIUSD,20040106,172800,33.69,33.80,33.68,33.80
WTIUSD,20040106,172900,33.79,33.80,33.79,33.80
WTIUSD,20040106,173000,33.78,33.79,33.78,33.79
WTIUSD,20040106,173100,33.80,33.80,33.80,33.80
WTIUSD,20040106,173200,33.80,33.80,33.79,33.79
WTIUSD,20040106,173300,33.79,33.80,33.79,33.80
WTIUSD,20040106,173400,33.79,33.79,33.79,33.79
WTIUSD,20040106,173500,33.78,33.79,33.78,33.78
WTIUSD,20040106,173600,33.79,33.79,33.78,33.78
WTIUSD,20040106,173700,33.79,33.79,33.78,33.78
WTIUSD,20040106,173800,33.88,33.89,33.79,33.80
WTIUSD,20040106,173900,33.79,33.89,33.78,33.78
WTIUSD,20040106,174000,33.79,33.89,33.79,33.89
WTIUSD,20040106,174100,33.88,33.89,33.88,33.89
WTIUSD,20040106,174200,33.90,33.90,33.88,33.89
WTIUSD,20040106,174300,33.90,33.98,33.89,33.90
WTIUSD,20040106,174400,33.88,33.99,33.88,33.99
WTIUSD,20040106,174500,34.00,34.00,33.98,33.98
WTIUSD,20040106,174600,33.98,34.00,33.88,33.88
WTIUSD,20040106,174700,33.90,34.00,33.89,34.00
WTIUSD,20040106,174800,33.99,33.99,33.98,33.99
WTIUSD,20040106,174900,33.99,33.99,33.88,33.88
WTIUSD,20040106,175000,33.89,33.90,33.89,33.90
WTIUSD,20040106,175100,33.89,33.89,33.88,33.89
WTIUSD,20040106,175200,33.90,33.90,33.78,33.89
WTIUSD,20040106,175300,33.78,33.88,33.78,33.79
WTIUSD,20040106,175400,33.78,33.90,33.78,33.90
WTIUSD,20040106,175500,33.80,33.88,33.78,33.88
WTIUSD,20040106,175600,33.89,33.89,33.88,33.88
WTIUSD,20040106,175700,33.88,33.98,33.88,33.89
WTIUSD,20040106,175800,33.89,33.99,33.89,33.90
WTIUSD,20040106,175900,33.88,33.99,33.88,33.99
WTIUSD,20040106,180000,33.98,34.00,33.88,33.89
WTIUSD,20040106,180100,33.89,33.90,33.89,33.89
WTIUSD,20040106,180200,33.88,33.89,33.88,33.89
WTIUSD,20040106,180300,33.88,33.90,33.88,33.88
WTIUSD,20040106,180400,33.89,33.89,33.89,33.89
WTIUSD,20040106,180500,33.89,33.90,33.89,33.89
WTIUSD,20040106,180600,33.88,33.89,33.80,33.89
WTIUSD,20040106,180700,33.90,33.90,33.79,33.79
WTIUSD,20040106,180800,33.89,33.90,33.89,33.89
WTIUSD,20040106,180900,33.80,33.80,33.79,33.79
WTIUSD,20040106,181000,33.88,33.88,33.78,33.79
WTIUSD,20040106,181100,33.88,33.90,33.88,33.90
WTIUSD,20040106,181200,33.88,33.90,33.88,33.90
WTIUSD,20040106,181400,33.89,34.00,33.88,34.00
WTIUSD,20040106,181500,33.90,33.98,33.89,33.89
WTIUSD,20040106,181600,33.88,33.89,33.88,33.89
WTIUSD,20040106,181700,33.90,33.90,33.89,33.90
WTIUSD,20040106,181800,33.89,33.89,33.89,33.89
WTIUSD,20040106,181900,33.90,33.90,33.88,33.89
WTIUSD,20040106,182000,33.90,33.90,33.89,33.89
WTIUSD,20040106,182100,33.90,33.90,33.80,33.88
WTIUSD,20040106,182200,33.89,33.89,33.89,33.89
WTIUSD,20040106,182300,33.89,33.90,33.89,33.90
WTIUSD,20040106,182400,33.89,33.90,33.89,33.89
WTIUSD,20040106,182500,33.90,33.90,33.88,33.89
WTIUSD,20040106,182600,33.89,33.90,33.89,33.90
WTIUSD,20040106,182700,33.89,33.90,33.88,33.88
WTIUSD,20040106,182800,33.90,33.90,33.78,33.79
WTIUSD,20040106,182900,33.78,33.88,33.78,33.88
WTIUSD,20040106,183000,33.88,33.90,33.88,33.90
WTIUSD,20040106,183100,33.89,33.90,33.89,33.90
WTIUSD,20040106,183200,33.90,33.90,33.89,33.89
WTIUSD,20040106,183300,33.90,33.90,33.88,33.89
WTIUSD,20040106,183400,33.89,33.90,33.88,33.90
WTIUSD,20040106,183500,33.88,33.99,33.88,33.90
WTIUSD,20040106,183600,33.88,33.90,33.88,33.90
WTIUSD,20040106,183700,33.90,33.90,33.88,33.89
WTIUSD,20040106,183800,33.88,33.89,33.88,33.89
WTIUSD,20040106,184000,33.89,33.99,33.89,33.99
WTIUSD,20040106,184100,33.98,34.00,33.89,33.89
WTIUSD,20040106,184200,33.99,33.99,33.90,33.90
WTIUSD,20040106,184300,33.90,33.90,33.90,33.90
WTIUSD,20040106,184500,33.88,34.00,33.88,33.99
WTIUSD,20040106,184600,33.98,34.00,33.98,33.99
WTIUSD,20040106,184700,34.00,34.00,33.99,33.99
WTIUSD,20040106,184800,33.99,33.99,33.90,33.98
WTIUSD,20040106,184900,33.88,33.88,33.88,33.88
WTIUSD,20040106,185000,33.90,34.00,33.89,33.99
WTIUSD,20040106,185100,33.89,33.90,33.89,33.90
WTIUSD,20040106,185300,33.89,33.89,33.88,33.88
WTIUSD,20040106,185400,33.90,33.90,33.88,33.88
WTIUSD,20040106,185500,33.89,33.90,33.89,33.90
WTIUSD,20040106,185600,33.89,33.89,33.88,33.88
WTIUSD,20040106,185700,33.89,33.89,33.88,33.88
WTIUSD,20040106,185800,33.89,33.90,33.89,33.90
WTIUSD,20040106,185900,33.89,33.89,33.89,33.89
WTIUSD,20040106,190000,33.90,33.90,33.88,33.88
WTIUSD,20040106,190100,33.89,33.90,33.89,33.89
WTIUSD,20040106,190200,33.88,33.89,33.88,33.89
WTIUSD,20040106,190300,33.90,34.00,33.88,33.88
WTIUSD,20040106,190400,33.89,34.00,33.88,34.00
WTIUSD,20040106,190500,33.89,33.99,33.88,33.99
WTIUSD,20040106,190600,33.99,33.99,33.99,33.99
WTIUSD,20040106,190700,33.98,33.99,33.98,33.99
WTIUSD,20040106,190800,33.98,34.00,33.98,33.98
WTIUSD,20040106,190900,34.10,34.10,33.99,34.08
WTIUSD,20040106,191000,34.09,34.09,33.98,33.98
WTIUSD,20040106,191100,34.09,34.09,34.08,34.08
WTIUSD,20040106,191200,34.10,34.10,34.08,34.08
WTIUSD,20040106,191300,34.08,34.10,34.08,34.10
WTIUSD,20040106,191400,34.09,34.20,34.09,34.20
WTIUSD,20040106,191500,34.10,34.10,34.09,34.09
WTIUSD,20040106,191600,34.09,34.10,34.09,34.10
WTIUSD,20040106,191700,34.10,34.10,34.08,34.08
WTIUSD,20040106,191800,34.00,34.09,33.98,33.99
WTIUSD,20040106,191900,33.99,33.99,33.88,33.88
WTIUSD,20040106,192000,33.98,34.10,33.98,33.98
WTIUSD,20040106,192100,33.99,33.99,33.90,33.90
WTIUSD,20040106,192200,33.90,33.90,33.89,33.89
WTIUSD,20040106,192300,33.98,33.98,33.90,33.98
WTIUSD,20040106,192500,33.98,34.00,33.98,33.99
WTIUSD,20040106,192600,33.98,34.00,33.98,33.99
WTIUSD,20040106,192800,33.98,33.99,33.98,33.99
WTIUSD,20040106,192900,33.99,33.99,33.98,33.98
WTIUSD,20040106,193000,33.88,33.88,33.88,33.88
WTIUSD,20040106,193100,33.90,33.90,33.88,33.88
WTIUSD,20040106,193200,34.00,34.00,33.89,33.89
WTIUSD,20040106,193300,33.90,33.90,33.88,33.88
WTIUSD,20040106,193400,33.90,33.90,33.89,33.89
WTIUSD,20040106,193600,34.00,34.00,33.98,33.98
WTIUSD,20040106,193700,33.98,34.00,33.98,33.98
WTIUSD,20040106,193800,33.88,33.98,33.88,33.98
WTIUSD,20040106,193900,33.98,33.99,33.89,33.89
WTIUSD,20040106,194000,33.99,34.00,33.99,34.00
WTIUSD,20040106,194200,33.88,33.90,33.88,33.88
WTIUSD,20040106,194300,33.90,33.90,33.88,33.88
WTIUSD,20040106,194400,33.89,33.89,33.88,33.88
WTIUSD,20040106,194500,33.88,33.89,33.88,33.89
WTIUSD,20040106,194600,33.88,33.90,33.88,33.90
WTIUSD,20040106,194700,33.89,33.90,33.89,33.90
WTIUSD,20040106,194800,33.88,33.89,33.88,33.89
WTIUSD,20040106,194900,33.90,33.90,33.78,33.89
WTIUSD,20040106,195000,33.88,33.90,33.88,33.88
WTIUSD,20040106,195100,33.90,33.90,33.89,33.90
WTIUSD,20040106,195200,33.78,33.80,33.78,33.79
WTIUSD,20040106,195300,33.79,33.79,33.68,33.68
WTIUSD,20040106,195400,33.78,33.79,33.69,33.69
WTIUSD,20040106,195500,33.68,33.80,33.68,33.79
WTIUSD,20040106,195600,33.79,33.80,33.79,33.79
WTIUSD,20040106,195700,33.80,33.80,33.79,33.79
WTIUSD,20040106,195800,33.78,33.79,33.70,33.70
WTIUSD,20040106,195900,33.69,33.80,33.69,33.79
WTIUSD,20040106,200000,33.69,33.80,33.68,33.70
WTIUSD,20040106,200100,33.70,33.70,33.69,33.69
WTIUSD,20040106,200200,33.58,33.70,33.58,33.70
WTIUSD,20040106,200300,33.68,33.78,33.58,33.78
WTIUSD,20040106,200400,33.70,33.80,33.69,33.78
WTIUSD,20040106,200500,33.78,33.79,33.78,33.78
WTIUSD,20040106,200600,33.78,33.79,33.78,33.78
WTIUSD,20040106,200700,33.80,33.90,33.78,33.78
WTIUSD,20040106,200800,33.79,33.79,33.79,33.79
WTIUSD,20040106,200900,33.80,33.80,33.79,33.79
WTIUSD,20040106,201000,33.78,33.80,33.78,33.79
WTIUSD,20040106,201100,33.78,33.80,33.78,33.80
WTIUSD,20040106,201200,33.69,33.70,33.69,33.70
WTIUSD,20040106,201300,33.68,33.69,33.68,33.68
WTIUSD,20040106,201400,33.70,33.70,33.69,33.69
WTIUSD,20040106,201500,33.70,33.70,33.68,33.68
WTIUSD,20040106,201600,33.69,33.70,33.69,33.69
WTIUSD,20040106,201700,33.70,33.70,33.68,33.68
WTIUSD,20040106,201800,33.69,33.70,33.68,33.70
WTIUSD,20040106,201900,33.69,33.69,33.68,33.68
WTIUSD,20040106,202000,33.69,33.69,33.69,33.69
WTIUSD,20040106,202100,33.70,33.70,33.68,33.68
WTIUSD,20040106,202200,33.68,33.70,33.68,33.69
WTIUSD,20040106,202300,33.70,33.70,33.70,33.70
WTIUSD,20040106,202400,33.70,33.70,33.68,33.69
WTIUSD,20040106,202500,33.70,33.70,33.68,33.70
WTIUSD,20040106,202600,33.68,33.70,33.68,33.69
WTIUSD,20040106,202700,33.70,33.70,33.68,33.68
WTIUSD,20040106,202800,33.69,33.70,33.68,33.68
WTIUSD,20040106,202900,33.68,33.70,33.68,33.68
WTIUSD,20040106,211700,33.68,33.69,33.68,33.68
WTIUSD,20040106,211800,33.60,33.60,33.59,33.59
WTIUSD,20040106,211900,33.58,33.59,33.58,33.59
WTIUSD,20040106,212000,33.59,33.60,33.59,33.59
WTIUSD,20040106,212100,33.58,33.60,33.58,33.60
WTIUSD,20040106,212200,33.58,33.59,33.58,33.59
WTIUSD,20040106,212300,33.59,33.59,33.59,33.59
WTIUSD,20040106,212400,33.69,33.70,33.69,33.70
WTIUSD,20040106,212600,33.68,33.70,33.68,33.68
WTIUSD,20040106,212700,33.60,33.60,33.59,33.59
WTIUSD,20040106,212800,33.69,33.70,33.69,33.69
WTIUSD,20040106,213400,33.58,33.60,33.58,33.60
WTIUSD,20040106,213500,33.59,33.60,33.58,33.60
WTIUSD,20040106,213600,33.59,33.60,33.59,33.59
WTIUSD,20040106,213700,33.60,33.60,33.59,33.60
WTIUSD,20040106,214000,33.59,33.60,33.59,33.60
WTIUSD,20040106,214200,33.58,33.60,33.58,33.60
WTIUSD,20040106,214600,33.59,33.59,33.58,33.58
WTIUSD,20040106,214700,33.70,33.70,33.68,33.70
WTIUSD,20040106,214800,33.69,33.70,33.69,33.70
WTIUSD,20040106,214900,33.68,33.69,33.68,33.68
WTIUSD,20040106,215400,33.70,33.70,33.68,33.68
WTIUSD,20040106,215600,33.68,33.70,33.68,33.70
WTIUSD,20040106,215900,33.70,33.70,33.68,33.70
WTIUSD,20040106,220200,33.68,33.70,33.68,33.68
WTIUSD,20040106,220300,33.68,33.69,33.68,33.68
WTIUSD,20040106,220500,33.70,33.70,33.69,33.69
WTIUSD,20040106,221100,33.69,33.69,33.68,33.68
WTIUSD,20040106,221300,33.68,33.69,33.68,33.69
WTIUSD,20040106,221400,33.59,33.60,33.59,33.60
WTIUSD,20040106,221500,33.59,33.60,33.59,33.60
WTIUSD,20040106,221600,33.59,33.60,33.58,33.58
WTIUSD,20040106,221700,33.59,33.68,33.58,33.59
WTIUSD,20040106,222100,33.58,33.58,33.58,33.58
WTIUSD,20040106,222200,33.69,33.69,33.59,33.59
WTIUSD,20040106,222400,33.58,33.60,33.58,33.59
WTIUSD,20040106,222600,33.60,33.60,33.58,33.58
WTIUSD,20040106,223200,33.60,33.60,33.58,33.58
WTIUSD,20040106,223500,33.58,33.59,33.58,33.58
WTIUSD,20040106,223600,33.60,33.60,33.59,33.59
WTIUSD,20040106,224400,33.60,33.60,33.58,33.58
WTIUSD,20040106,224500,33.58,33.60,33.58,33.60
WTIUSD,20040106,224700,33.58,33.60,33.58,33.59
WTIUSD,20040106,224800,33.58,33.59,33.58,33.58
WTIUSD,20040106,224900,33.58,33.59,33.58,33.59
WTIUSD,20040106,225000,33.59,33.59,33.59,33.59
WTIUSD,20040106,225200,33.58,33.59,33.58,33.59
WTIUSD,20040106,225300,33.60,33.60,33.59,33.60
WTIUSD,20040106,225500,33.60,33.60,33.58,33.59
WTIUSD,20040106,225800,33.58,33.60,33.58,33.60
WTIUSD,20040106,225900,33.58,33.60,33.58,33.58
WTIUSD,20040106,230800,33.59,33.59,33.58,33.58
WTIUSD,20040106,231100,33.58,33.60,33.58,33.60
WTIUSD,20040106,231200,33.59,33.59,33.59,33.59
WTIUSD,20040106,231300,33.59,33.60,33.58,33.59
WTIUSD,20040106,231400,33.60,33.60,33.48,33.49
WTIUSD,20040106,231600,33.60,33.60,33.58,33.58
WTIUSD,20040106,232300,33.59,33.60,33.58,33.59
WTIUSD,20040106,234100,33.60,33.60,33.48,33.48
WTIUSD,20040106,235400,33.48,33.49,33.48,33.49
WTIUSD,20040106,235600,33.48,33.50,33.48,33.50
WTIUSD,20040106,235800,33.60,33.60,33.59,33.59
DJIUSD,20040106,001700,10519,10520,10519,10519
DJIUSD,20040106,001900,10521,10521,10520,10520
DJIUSD,20040106,002000,10519,10519,10519,10519
DJIUSD,20040106,002100,10518,10518,10518,10518
DJIUSD,20040106,002200,10516,10516,10515,10516
DJIUSD,20040106,002500,10516,10516,10515,10515
DJIUSD,20040106,002800,10516,10516,10515,10515
DJIUSD,20040106,003700,10518,10518,10518,10518
DJIUSD,20040106,005000,10516,10518,10516,10517
DJIUSD,20040106,005100,10520,10520,10519,10519
DJIUSD,20040106,010000,10513,10513,10512,10512
DJIUSD,20040106,010100,10518,10518,10517,10517
DJIUSD,20040106,010400,10515,10515,10515,10515
DJIUSD,20040106,010700,10520,10520,10518,10518
DJIUSD,20040106,010800,10519,10519,10518,10519
DJIUSD,20040106,010900,10519,10521,10519,10521
DJIUSD,20040106,011000,10521,10521,10519,10521
DJIUSD,20040106,012100,10522,10523,10522,10523
DJIUSD,20040106,012400,10523,10523,10523,10523
DJIUSD,20040106,012700,10524,10524,10523,10523
DJIUSD,20040106,012900,10522,10523,10522,10522
DJIUSD,20040106,013100,10523,10523,10522,10522
DJIUSD,20040106,014100,10522,10522,10522,10522
DJIUSD,20040106,014200,10523,10524,10523,10524
DJIUSD,20040106,014500,10523,10523,10522,10522
DJIUSD,20040106,014600,10521,10522,10520,10520
DJIUSD,20040106,015000,10521,10523,10521,10521
DJIUSD,20040106,015200,10522,10522,10521,10521
DJIUSD,20040106,020100,10520,10520,10519,10520
DJIUSD,20040106,020400,10520,10522,10520,10522
DJIUSD,20040106,020600,10520,10523,10520,10523
DJIUSD,20040106,021100,10519,10521,10519,10521
DJIUSD,20040106,022300,10521,10521,10519,10520
DJIUSD,20040106,022600,10520,10521,10520,10520
DJIUSD,20040106,023100,10521,10522,10521,10522
DJIUSD,20040106,023400,10524,10524,10523,10523
DJIUSD,20040106,025400,10522,10523,10522,10523
DJIUSD,20040106,030600,10518,10519,10518,10518
DJIUSD,20040106,031300,10518,10518,10517,10517
DJIUSD,20040106,031500,10520,10520,10519,10519
DJIUSD,20040106,032000,10519,10519,10518,10519
DJIUSD,20040106,032400,10518,10518,10517,10517
DJIUSD,20040106,041500,10517,10519,10517,10517
DJIUSD,20040106,041900,10520,10521,10520,10520
DJIUSD,20040106,043100,10518,10519,10517,10517
DJIUSD,20040106,045200,10517,10519,10517,10519
DJIUSD,20040106,050200,10518,10518,10517,10518
DJIUSD,20040106,050600,10519,10522,10519,10522
DJIUSD,20040106,053100,10518,10519,10518,10519
DJIUSD,20040106,054900,10518,10518,10518,10518
DJIUSD,20040106,060500,10518,10518,10516,10518
DJIUSD,20040106,060700,10517,10517,10516,10516
DJIUSD,20040106,060800,10516,10517,10516,10517
DJIUSD,20040106,061600,10514,10514,10514,10514
DJIUSD,20040106,062000,10513,10513,10512,10513
DJIUSD,20040106,062600,10513,10513,10511,10511
DJIUSD,20040106,062700,10513,10513,10511,10512
DJIUSD,20040106,062800,10513,10513,10511,10511
DJIUSD,20040106,063100,10512,10512,10510,10510
DJIUSD,20040106,063200,10510,10512,10510,10511
DJIUSD,20040106,063400,10510,10510,10510,10510
DJIUSD,20040106,063500,10510,10510,10509,10509
DJIUSD,20040106,063600,10510,10510,10509,10509
DJIUSD,20040106,063800,10510,10510,10509,10510
DJIUSD,20040106,064100,10509,10511,10509,10511
DJIUSD,20040106,064400,10511,10511,10511,10511
DJIUSD,20040106,064500,10513,10513,10513,10513
DJIUSD,20040106,064600,10511,10512,10511,10512
DJIUSD,20040106,065400,10512,10513,10511,10512
DJIUSD,20040106,065700,10510,10511,10510,10511
DJIUSD,20040106,065900,10511,10512,10510,10512
DJIUSD,20040106,070000,10510,10510,10509,10509
DJIUSD,20040106,070100,10509,10509,10509,10509
DJIUSD,20040106,070200,10509,10509,10508,10509
DJIUSD,20040106,070400,10507,10508,10507,10508
DJIUSD,20040106,070500,10511,10511,10511,10511
DJIUSD,20040106,070600,10512,10513,10511,10513
DJIUSD,20040106,070700,10512,10513,10511,10513
DJIUSD,20040106,070900,10510,10510,10509,10509
DJIUSD,20040106,071000,10509,10510,10509,10510
DJIUSD,20040106,071300,10511,10511,10510,10511
DJIUSD,20040106,071400,10511,10511,10511,10511
DJIUSD,20040106,071500,10510,10510,10509,10510
DJIUSD,20040106,071600,10508,10510,10508,10508
DJIUSD,20040106,071700,10507,10509,10504,10504
DJIUSD,20040106,071800,10506,10507,10506,10507
DJIUSD,20040106,071900,10504,10505,10504,10505
DJIUSD,20040106,072000,10504,10505,10504,10504
DJIUSD,20040106,072200,10503,10503,10502,10502
DJIUSD,20040106,072300,10502,10502,10501,10501
DJIUSD,20040106,072400,10504,10505,10502,10502
DJIUSD,20040106,072500,10500,10500,10500,10500
DJIUSD,20040106,072600,10500,10500,10499,10499
DJIUSD,20040106,072700,10499,10500,10499,10499
DJIUSD,20040106,072800,10499,10500,10498,10498
DJIUSD,20040106,072900,10499,10499,10498,10498
DJIUSD,20040106,073000,10499,10500,10496,10500
DJIUSD,20040106,073100,10496,10497,10496,10496
DJIUSD,20040106,073200,10494,10498,10494,10498
DJIUSD,20040106,073300,10498,10498,10498,10498
DJIUSD,20040106,073400,10498,10498,10497,10498
DJIUSD,20040106,073500,10497,10497,10496,10496
DJIUSD,20040106,073600,10494,10494,10494,10494
DJIUSD,20040106,073700,10495,10497,10495,10495
DJIUSD,20040106,074000,10496,10496,10494,10494
DJIUSD,20040106,074100,10496,10496,10493,10493
DJIUSD,20040106,074200,10493,10494,10492,10493
DJIUSD,20040106,074300,10491,10491,10490,10490
DJIUSD,20040106,074400,10489,10489,10489,10489
DJIUSD,20040106,074500,10489,10490,10483,10488
DJIUSD,20040106,074600,10486,10486,10482,10484
DJIUSD,20040106,074700,10482,10484,10482,10484
DJIUSD,20040106,074800,10482,10484,10482,10484
DJIUSD,20040106,074900,10482,10484,10482,10483
DJIUSD,20040106,075000,10484,10486,10484,10486
DJIUSD,20040106,075300,10483,10486,10483,10484
DJIUSD,20040106,075400,10486,10488,10486,10487
DJIUSD,20040106,075500,10487,10487,10487,10487
DJIUSD,20040106,075700,10485,10485,10484,10485
DJIUSD,20040106,075800,10483,10484,10482,10484
DJIUSD,20040106,075900,10486,10486,10486,10486
DJIUSD,20040106,080000,10488,10488,10483,10484
DJIUSD,20040106,080100,10487,10487,10485,10486
DJIUSD,20040106,080300,10483,10483,10483,10483
DJIUSD,20040106,080500,10488,10488,10488,10488
DJIUSD,20040106,080600,10489,10489,10488,10488
DJIUSD,20040106,080700,10486,10489,10486,10488
DJIUSD,20040106,081000,10485,10486,10484,10484
DJIUSD,20040106,081100,10483,10486,10481,10486
DJIUSD,20040106,081200,10485,10486,10485,10485
DJIUSD,20040106,081300,10482,10483,10482,10482
DJIUSD,20040106,081400,10482,10482,10481,10482
DJIUSD,20040106,081500,10481,10481,10478,10478
DJIUSD,20040106,081600,10478,10478,10478,10478
DJIUSD,20040106,081700,10480,10482,10480,10480
DJIUSD,20040106,082100,10485,10487,10485,10486
DJIUSD,20040106,082200,10484,10485,10484,10485
DJIUSD,20040106,082600,10481,10481,10481,10481
DJIUSD,20040106,082800,10479,10482,10479,10479
DJIUSD,20040106,082900,10480,10480,10479,10479
DJIUSD,20040106,083000,10479,10482,10479,10480
DJIUSD,20040106,083500,10483,10483,10481,10481
DJIUSD,20040106,083700,10484,10487,10483,10487
DJIUSD,20040106,083900,10489,10490,10488,10489
DJIUSD,20040106,084000,10487,10488,10487,10488
DJIUSD,20040106,084100,10487,10487,10487,10487
DJIUSD,20040106,084400,10486,10486,10484,10486
DJIUSD,20040106,084500,10483,10483,10482,10482
DJIUSD,20040106,084600,10481,10481,10480,10480
DJIUSD,20040106,084700,10484,10484,10482,10483
DJIUSD,20040106,084800,10484,10484,10484,10484
DJIUSD,20040106,084900,10482,10483,10482,10483
DJIUSD,20040106,085200,10486,10486,10484,10485
DJIUSD,20040106,085300,10486,10487,10484,10487
DJIUSD,20040106,085400,10488,10493,10487,10493
DJIUSD,20040106,085500,10488,10490,10488,10490
DJIUSD,20040106,085700,10488,10488,10488,10488
DJIUSD,20040106,085800,10487,10487,10487,10487
DJIUSD,20040106,090100,10490,10490,10488,10490
DJIUSD,20040106,090200,10489,10489,10485,10485
DJIUSD,20040106,090400,10485,10486,10484,10486
DJIUSD,20040106,090600,10487,10487,10486,10486
DJIUSD,20040106,090700,10485,10485,10485,10485
DJIUSD,20040106,090900,10483,10484,10483,10484
DJIUSD,20040106,091000,10484,10485,10484,10485
DJIUSD,20040106,091100,10484,10485,10483,10485
DJIUSD,20040106,091200,10484,10484,10480,10480
DJIUSD,20040106,091300,10482,10482,10480,10480
DJIUSD,20040106,091500,10490,10491,10489,10489
DJIUSD,20040106,091700,10486,10486,10485,10486
DJIUSD,20040106,091900,10486,10489,10486,10488
DJIUSD,20040106,092000,10488,10488,10486,10486
DJIUSD,20040106,092100,10485,10487,10485,10485
DJIUSD,20040106,092200,10485,10486,10485,10485
DJIUSD,20040106,092700,10484,10485,10484,10484
DJIUSD,20040106,092800,10486,10487,10486,10487
DJIUSD,20040106,092900,10486,10486,10485,10486
DJIUSD,20040106,093200,10484,10484,10484,10484
DJIUSD,20040106,093600,10485,10486,10485,10486
DJIUSD,20040106,093800,10489,10489,10488,10488
DJIUSD,20040106,093900,10489,10490,10489,10489
DJIUSD,20040106,094100,10492,10492,10492,10492
DJIUSD,20040106,094200,10493,10493,10492,10492
DJIUSD,20040106,094700,10491,10492,10491,10491
DJIUSD,20040106,094800,10493,10493,10490,10490
DJIUSD,20040106,094900,10490,10493,10490,10492
DJIUSD,20040106,095000,10492,10494,10492,10492
DJIUSD,20040106,095100,10491,10491,10491,10491
DJIUSD,20040106,095300,10490,10492,10490,10491
DJIUSD,20040106,095600,10490,10491,10490,10491
DJIUSD,20040106,095900,10490,10490,10489,10489
DJIUSD,20040106,100400,10493,10494,10493,10493
DJIUSD,20040106,100500,10494,10494,10488,10492
DJIUSD,20040106,100600,10490,10490,10487,10488
DJIUSD,20040106,101300,10493,10493,10485,10487
DJIUSD,20040106,101400,10488,10488,10484,10485
DJIUSD,20040106,101700,10488,10488,10488,10488
DJIUSD,20040106,101800,10488,10488,10486,10488
DJIUSD,20040106,102200,10487,10487,10486,10487
DJIUSD,20040106,102400,10482,10483,10479,10483
DJIUSD,20040106,102500,10480,10481,10478,10480
DJIUSD,20040106,102600,10481,10481,10480,10480
DJIUSD,20040106,102700,10481,10482,10481,10482
DJIUSD,20040106,102900,10483,10483,10479,10479
DJIUSD,20040106,103000,10481,10482,10480,10482
DJIUSD,20040106,103100,10483,10483,10483,10483
DJIUSD,20040106,103200,10484,10484,10483,10483
DJIUSD,20040106,103600,10486,10486,10484,10486
DJIUSD,20040106,104000,10486,10486,10484,10486
DJIUSD,20040106,104300,10486,10488,10485,10487
DJIUSD,20040106,104500,10487,10487,10485,10486
DJIUSD,20040106,104900,10488,10488,10486,10487
DJIUSD,20040106,105000,10489,10489,10487,10487
DJIUSD,20040106,105200,10487,10489,10487,10489
DJIUSD,20040106,105300,10488,10490,10488,10490
DJIUSD,20040106,105400,10489,10490,10489,10490
DJIUSD,20040106,105500,10489,10491,10489,10489
DJIUSD,20040106,105700,10490,10491,10488,10489
DJIUSD,20040106,105800,10491,10493,10491,10492
DJIUSD,20040106,105900,10492,10495,10492,10493
DJIUSD,20040106,110000,10493,10496,10493,10496
DJIUSD,20040106,110100,10496,10496,10495,10495
DJIUSD,20040106,110200,10495,10495,10494,10494
DJIUSD,20040106,110300,10495,10495,10495,10495
DJIUSD,20040106,110500,10491,10492,10491,10491
DJIUSD,20040106,110800,10492,10494,10492,10494
DJIUSD,20040106,111500,10489,10490,10489,10490
DJIUSD,20040106,111600,10493,10494,10493,10494
DJIUSD,20040106,112000,10492,10493,10491,10491
DJIUSD,20040106,112100,10494,10494,10493,10494
DJIUSD,20040106,112300,10495,10495,10495,10495
DJIUSD,20040106,112400,10497,10498,10495,10496
DJIUSD,20040106,112700,10494,10494,10492,10492
DJIUSD,20040106,113700,10498,10499,10496,10496
DJIUSD,20040106,113800,10498,10499,10498,10499
DJIUSD,20040106,114000,10498,10499,10498,10499
DJIUSD,20040106,114100,10497,10499,10497,10497
DJIUSD,20040106,114500,10501,10504,10500,10504
DJIUSD,20040106,114600,10504,10505,10504,10504
DJIUSD,20040106,114800,10504,10506,10504,10504
DJIUSD,20040106,114900,10504,10505,10504,10504
DJIUSD,20040106,115200,10505,10506,10505,10506
DJIUSD,20040106,115400,10507,10507,10505,10506
DJIUSD,20040106,115800,10504,10504,10504,10504
DJIUSD,20040106,120000,10505,10505,10505,10505
DJIUSD,20040106,120100,10504,10505,10504,10505
DJIUSD,20040106,120200,10505,10507,10504,10506
DJIUSD,20040106,120300,10506,10506,10505,10506
DJIUSD,20040106,120500,10504,10504,10503,10504
DJIUSD,20040106,120600,10503,10505,10503,10505
DJIUSD,20040106,120900,10504,10506,10503,10505
DJIUSD,20040106,121000,10507,10507,10505,10505
DJIUSD,20040106,121100,10507,10510,10506,10508
DJIUSD,20040106,121200,10509,10511,10509,10509
DJIUSD,20040106,121300,10509,10510,10507,10510
DJIUSD,20040106,121400,10510,10511,10509,10509
DJIUSD,20040106,121500,10510,10510,10510,10510
DJIUSD,20040106,121600,10508,10509,10508,10509
DJIUSD,20040106,121700,10508,10509,10508,10509
DJIUSD,20040106,121900,10507,10507,10506,10506
DJIUSD,20040106,122000,10507,10507,10504,10504
DJIUSD,20040106,122100,10504,10505,10504,10504
DJIUSD,20040106,122200,10505,10506,10505,10505
DJIUSD,20040106,122400,10505,10505,10505,10505
DJIUSD,20040106,122500,10506,10506,10506,10506
DJIUSD,20040106,122600,10503,10504,10503,10503
DJIUSD,20040106,122700,10504,10504,10502,10504
DJIUSD,20040106,122800,10505,10505,10502,10504
DJIUSD,20040106,122900,10504,10504,10504,10504
DJIUSD,20040106,123000,10502,10502,10501,10501
DJIUSD,20040106,123100,10501,10501,10497,10497
DJIUSD,20040106,123200,10497,10498,10493,10493
DJIUSD,20040106,123300,10494,10494,10492,10492
DJIUSD,20040106,123400,10494,10495,10492,10494
DJIUSD,20040106,123500,10494,10496,10494,10496
DJIUSD,20040106,123600,10497,10497,10495,10495
DJIUSD,20040106,123700,10496,10496,10495,10495
DJIUSD,20040106,123800,10497,10497,10495,10496
DJIUSD,20040106,123900,10495,10495,10495,10495
DJIUSD,20040106,124000,10496,10496,10494,10496
DJIUSD,20040106,124100,10495,10496,10495,10496
DJIUSD,20040106,124200,10497,10497,10495,10495
DJIUSD,20040106,124300,10496,10497,10494,10494
DJIUSD,20040106,124400,10494,10494,10493,10494
DJIUSD,20040106,124500,10493,10493,10490,10490
DJIUSD,20040106,124600,10492,10494,10491,10493
DJIUSD,20040106,124700,10491,10492,10491,10491
DJIUSD,20040106,124800,10492,10493,10491,10491
DJIUSD,20040106,124900,10491,10494,10491,10494
DJIUSD,20040106,125000,10493,10493,10492,10493
DJIUSD,20040106,125100,10493,10493,10492,10492
DJIUSD,20040106,125300,10491,10491,10491,10491
DJIUSD,20040106,125400,10491,10494,10491,10494
DJIUSD,20040106,125500,10494,10494,10494,10494
DJIUSD,20040106,125600,10495,10496,10494,10495
DJIUSD,20040106,125700,10493,10496,10493,10496
DJIUSD,20040106,125800,10494,10498,10494,10498
DJIUSD,20040106,125900,10498,10499,10498,10498
DJIUSD,20040106,130000,10498,10498,10498,10498
DJIUSD,20040106,130100,10499,10500,10499,10499
DJIUSD,20040106,130200,10500,10500,10498,10498
DJIUSD,20040106,130300,10500,10500,10499,10500
DJIUSD,20040106,130400,10498,10499,10498,10499
DJIUSD,20040106,130500,10499,10500,10499,10500
DJIUSD,20040106,130600,10499,10500,10498,10500
DJIUSD,20040106,130700,10500,10504,10499,10501
DJIUSD,20040106,130800,10502,10502,10498,10499
DJIUSD,20040106,130900,10498,10499,10497,10497
DJIUSD,20040106,131000,10497,10497,10495,10495
DJIUSD,20040106,131100,10494,10498,10494,10498
DJIUSD,20040106,131200,10497,10498,10496,10498
DJIUSD,20040106,131300,10497,10498,10497,10497
DJIUSD,20040106,131400,10495,10498,10495,10497
DJIUSD,20040106,131500,10495,10496,10495,10496
DJIUSD,20040106,131600,10495,10496,10495,10496
DJIUSD,20040106,131700,10498,10498,10497,10497
DJIUSD,20040106,131800,10498,10498,10495,10496
DJIUSD,20040106,131900,10497,10497,10495,10495
DJIUSD,20040106,132000,10497,10498,10495,10495
DJIUSD,20040106,132100,10497,10497,10493,10493
DJIUSD,20040106,132200,10492,10493,10492,10492
DJIUSD,20040106,132300,10493,10496,10493,10495
DJIUSD,20040106,132400,10493,10493,10493,10493
DJIUSD,20040106,132500,10494,10495,10491,10493
DJIUSD,20040106,132600,10493,10493,10489,10489
DJIUSD,20040106,132700,10489,10492,10489,10492
DJIUSD,20040106,132800,10492,10492,10489,10491
DJIUSD,20040106,132900,10492,10492,10485,10485
DJIUSD,20040106,133000,10487,10488,10483,10485
DJIUSD,20040106,133100,10484,10492,10482,10492
DJIUSD,20040106,133200,10491,10496,10490,10494
DJIUSD,20040106,133300,10492,10498,10492,10498
DJIUSD,20040106,133400,10499,10499,10492,10492
DJIUSD,20040106,133500,10492,10493,10488,10488
DJIUSD,20040106,133600,10490,10492,10487,10488
DJIUSD,20040106,133700,10489,10494,10488,10491
DJIUSD,20040106,133800,10492,10492,10487,10488
DJIUSD,20040106,133900,10489,10490,10484,10485
DJIUSD,20040106,134000,10486,10490,10486,10487
DJIUSD,20040106,134100,10487,10488,10484,10487
DJIUSD,20040106,134200,10488,10493,10488,10493
DJIUSD,20040106,134300,10494,10495,10492,10495
DJIUSD,20040106,134400,10493,10495,10493,10494
DJIUSD,20040106,134500,10495,10498,10492,10492
DJIUSD,20040106,134600,10492,10493,10490,10493
DJIUSD,20040106,134700,10493,10497,10491,10495
DJIUSD,20040106,134800,10497,10500,10497,10498
DJIUSD,20040106,134900,10498,10501,10498,10499
DJIUSD,20040106,135000,10499,10500,10496,10499
DJIUSD,20040106,135100,10501,10502,10497,10499
DJIUSD,20040106,135200,10500,10500,10495,10497
DJIUSD,20040106,135300,10496,10496,10492,10493
DJIUSD,20040106,135400,10493,10495,10490,10492
DJIUSD,20040106,135500,10493,10494,10491,10493
DJIUSD,20040106,135600,10495,10498,10494,10497
DJIUSD,20040106,135700,10496,10499,10496,10498
DJIUSD,20040106,135800,10497,10500,10496,10499
DJIUSD,20040106,135900,10497,10500,10497,10497
DJIUSD,20040106,140000,10500,10501,10496,10496
DJIUSD,20040106,140100,10495,10500,10493,10495
DJIUSD,20040106,140200,10496,10497,10484,10485
DJIUSD,20040106,140300,10484,10488,10479,10485
DJIUSD,20040106,140400,10483,10489,10483,10487
DJIUSD,20040106,140500,10487,10491,10487,10488
DJIUSD,20040106,140600,10490,10490,10484,10486
DJIUSD,20040106,140700,10486,10488,10482,10482
DJIUSD,20040106,140800,10484,10484,10480,10483
DJIUSD,20040106,140900,10483,10493,10482,10490
DJIUSD,20040106,141000,10489,10490,10487,10488
DJIUSD,20040106,141100,10490,10494,10489,10491
DJIUSD,20040106,141200,10489,10494,10489,10493
DJIUSD,20040106,141300,10490,10495,10490,10492
DJIUSD,20040106,141400,10492,10499,10492,10496
DJIUSD,20040106,141500,10498,10498,10492,10492
DJIUSD,20040106,141600,10492,10492,10490,10491
DJIUSD,20040106,141700,10490,10491,10488,10488
DJIUSD,20040106,141800,10489,10489,10483,10483
DJIUSD,20040106,141900,10483,10486,10483,10485
DJIUSD,20040106,142000,10486,10487,10482,10484
DJIUSD,20040106,142100,10483,10488,10482,10486
DJIUSD,20040106,142200,10486,10491,10485,10490
DJIUSD,20040106,142300,10492,10492,10487,10487
DJIUSD,20040106,142400,10487,10493,10487,10493
DJIUSD,20040106,142500,10490,10492,10489,10491
DJIUSD,20040106,142600,10492,10492,10488,10488
DJIUSD,20040106,142700,10489,10489,10483,10486
DJIUSD,20040106,142800,10487,10491,10484,10488
DJIUSD,20040106,142900,10490,10490,10487,10487
DJIUSD,20040106,143000,10486,10489,10483,10487
DJIUSD,20040106,143100,10487,10491,10484,10484
DJIUSD,20040106,143200,10485,10488,10484,10488
DJIUSD,20040106,143300,10488,10489,10486,10486
DJIUSD,20040106,143400,10487,10489,10485,10486
DJIUSD,20040106,143500,10485,10495,10485,10490
DJIUSD,20040106,143600,10491,10495,10491,10494
DJIUSD,20040106,143700,10495,10495,10492,10493
DJIUSD,20040106,143800,10492,10492,10488,10489
DJIUSD,20040106,143900,10492,10493,10489,10493
DJIUSD,20040106,144000,10492,10492,10483,10486
DJIUSD,20040106,144100,10486,10488,10483,10487
DJIUSD,20040106,144200,10486,10489,10486,10489
DJIUSD,20040106,144300,10490,10490,10484,10486
DJIUSD,20040106,144400,10487,10488,10486,10488
DJIUSD,20040106,144500,10488,10488,10484,10486
DJIUSD,20040106,144600,10488,10489,10487,10487
DJIUSD,20040106,144700,10487,10490,10486,10490
DJIUSD,20040106,144800,10488,10492,10488,10491
DJIUSD,20040106,144900,10490,10495,10490,10495
DJIUSD,20040106,145000,10495,10495,10492,10493
DJIUSD,20040106,145100,10493,10495,10491,10493
DJIUSD,20040106,145200,10493,10493,10488,10488
DJIUSD,20040106,145300,10489,10493,10489,10492
DJIUSD,20040106,145400,10492,10495,10491,10491
DJIUSD,20040106,145500,10493,10495,10492,10493
DJIUSD,20040106,145600,10494,10495,10492,10495
DJIUSD,20040106,145700,10495,10495,10493,10495
DJIUSD,20040106,145800,10495,10501,10495,10499
DJIUSD,20040106,145900,10500,10501,10498,10499
DJIUSD,20040106,150000,10498,10502,10498,10502
DJIUSD,20040106,150100,10502,10503,10498,10499
DJIUSD,20040106,150200,10500,10500,10497,10499
DJIUSD,20040106,150300,10497,10502,10497,10501
DJIUSD,20040106,150400,10499,10500,10499,10499
DJIUSD,20040106,150500,10501,10504,10500,10500
DJIUSD,20040106,150600,10501,10502,10499,10501
DJIUSD,20040106,150700,10499,10501,10495,10495
DJIUSD,20040106,150800,10498,10499,10495,10498
DJIUSD,20040106,150900,10496,10497,10495,10496
DJIUSD,20040106,151000,10498,10498,10493,10493
DJIUSD,20040106,151100,10494,10496,10494,10494
DJIUSD,20040106,151200,10493,10495,10492,10493
DJIUSD,20040106,151300,10494,10496,10494,10494
DJIUSD,20040106,151400,10495,10498,10494,10498
DJIUSD,20040106,151500,10496,10498,10494,10498
DJIUSD,20040106,151600,10496,10497,10494,10496
DJIUSD,20040106,151700,10494,10497,10493,10496
DJIUSD,20040106,151800,10496,10498,10495,10497
DJIUSD,20040106,151900,10496,10496,10495,10495
DJIUSD,20040106,152000,10495,10495,10490,10490
DJIUSD,20040106,152100,10491,10491,10489,10491
DJIUSD,20040106,152200,10490,10493,10490,10493
DJIUSD,20040106,152300,10492,10495,10491,10492
DJIUSD,20040106,152400,10491,10491,10489,10489
DJIUSD,20040106,152500,10491,10493,10485,10485
DJIUSD,20040106,152600,10486,10487,10484,10486
DJIUSD,20040106,152700,10486,10489,10485,10487
DJIUSD,20040106,152800,10488,10488,10485,10487
DJIUSD,20040106,152900,10486,10488,10485,10488
DJIUSD,20040106,153000,10486,10488,10486,10487
DJIUSD,20040106,153100,10487,10490,10486,10487
DJIUSD,20040106,153200,10486,10486,10484,10486
DJIUSD,20040106,153300,10485,10488,10485,10488
DJIUSD,20040106,153400,10488,10490,10486,10488
DJIUSD,20040106,153500,10488,10490,10488,10490
DJIUSD,20040106,153600,10488,10488,10484,10484
DJIUSD,20040106,153700,10487,10488,10485,10487
DJIUSD,20040106,153800,10487,10487,10485,10486
DJIUSD,20040106,153900,10485,10488,10485,10485
DJIUSD,20040106,154000,10486,10491,10486,10490
DJIUSD,20040106,154100,10489,10491,10488,10489
DJIUSD,20040106,154200,10490,10490,10488,10488
DJIUSD,20040106,154300,10490,10493,10489,10489
DJIUSD,20040106,154400,10490,10491,10490,10491
DJIUSD,20040106,154500,10492,10492,10488,10488
DJIUSD,20040106,154600,10487,10488,10487,10488
DJIUSD,20040106,154700,10488,10490,10488,10490
DJIUSD,20040106,154800,10489,10489,10487,10487
DJIUSD,20040106,154900,10487,10488,10487,10488
DJIUSD,20040106,155000,10489,10489,10488,10489
DJIUSD,20040106,155100,10489,10489,10489,10489
DJIUSD,20040106,155200,10490,10491,10489,10491
DJIUSD,20040106,155300,10491,10492,10491,10491
DJIUSD,20040106,155400,10491,10493,10488,10489
DJIUSD,20040106,155500,10489,10489,10485,10488
DJIUSD,20040106,155600,10488,10488,10485,10485
DJIUSD,20040106,155700,10487,10487,10484,10484
DJIUSD,20040106,155800,10483,10484,10483,10483
DJIUSD,20040106,155900,10485,10485,10480,10481
DJIUSD,20040106,160000,10482,10484,10482,10484
DJIUSD,20040106,160100,10481,10482,10477,10479
DJIUSD,20040106,160200,10480,10483,10477,10481
DJIUSD,20040106,160300,10480,10484,10480,10483
DJIUSD,20040106,160400,10484,10486,10483,10486
DJIUSD,20040106,160500,10485,10486,10482,10484
DJIUSD,20040106,160600,10484,10487,10484,10485
DJIUSD,20040106,160700,10485,10486,10483,10485
DJIUSD,20040106,160800,10485,10485,10483,10485
DJIUSD,20040106,160900,10484,10485,10484,10485
DJIUSD,20040106,161000,10484,10486,10482,10483
DJIUSD,20040106,161100,10483,10487,10483,10484
DJIUSD,20040106,161200,10486,10487,10484,10487
DJIUSD,20040106,161300,10485,10486,10484,10484
DJIUSD,20040106,161400,10484,10485,10484,10485
DJIUSD,20040106,161500,10486,10486,10484,10486
DJIUSD,20040106,161600,10486,10488,10485,10485
DJIUSD,20040106,161700,10486,10487,10486,10486
DJIUSD,20040106,161800,10486,10486,10485,10485
DJIUSD,20040106,161900,10486,10486,10486,10486
DJIUSD,20040106,162000,10485,10486,10485,10485
DJIUSD,20040106,162100,10486,10487,10486,10487
DJIUSD,20040106,162200,10485,10488,10484,10485
DJIUSD,20040106,162300,10484,10485,10483,10484
DJIUSD,20040106,162400,10483,10483,10482,10483
DJIUSD,20040106,162500,10483,10484,10483,10484
DJIUSD,20040106,162600,10483,10483,10481,10482
DJIUSD,20040106,162700,10482,10484,10481,10482
DJIUSD,20040106,162800,10481,10483,10480,10483
DJIUSD,20040106,162900,10483,10483,10481,10482
DJIUSD,20040106,163000,10483,10483,10482,10482
DJIUSD,20040106,163100,10482,10488,10482,10488
DJIUSD,20040106,163200,10486,10487,10486,10487
DJIUSD,20040106,163300,10489,10489,10485,10487
DJIUSD,20040106,163400,10487,10491,10487,10489
DJIUSD,20040106,163500,10487,10498,10487,10495
DJIUSD,20040106,163600,10495,10498,10494,10498
DJIUSD,20040106,163700,10497,10502,10497,10500
DJIUSD,20040106,163800,10500,10501,10495,10497
DJIUSD,20040106,163900,10495,10497,10494,10496
DJIUSD,20040106,164000,10497,10497,10495,10495
DJIUSD,20040106,164100,10496,10497,10495,10496
DJIUSD,20040106,164200,10497,10497,10494,10495
DJIUSD,20040106,164300,10496,10496,10495,10495
DJIUSD,20040106,164400,10494,10497,10494,10497
DJIUSD,20040106,164500,10495,10497,10494,10494
DJIUSD,20040106,164600,10496,10496,10494,10495
DJIUSD,20040106,164700,10496,10496,10492,10493
DJIUSD,20040106,164800,10492,10494,10492,10494
DJIUSD,20040106,164900,10495,10496,10494,10494
DJIUSD,20040106,165000,10495,10496,10493,10493
DJIUSD,20040106,165100,10494,10494,10493,10494
DJIUSD,20040106,165200,10492,10498,10492,10498
DJIUSD,20040106,165300,10496,10500,10494,10495
DJIUSD,20040106,165400,10497,10497,10495,10497
DJIUSD,20040106,165500,10498,10499,10497,10498
DJIUSD,20040106,165600,10496,10498,10493,10493
DJIUSD,20040106,165700,10492,10494,10489,10492
DJIUSD,20040106,165800,10491,10493,10491,10493
DJIUSD,20040106,165900,10492,10492,10490,10492
DJIUSD,20040106,170000,10491,10493,10491,10493
DJIUSD,20040106,170100,10492,10498,10491,10496
DJIUSD,20040106,170200,10496,10497,10493,10494
DJIUSD,20040106,170300,10495,10498,10495,10498
DJIUSD,20040106,170400,10496,10498,10496,10497
DJIUSD,20040106,170500,10498,10500,10495,10500
DJIUSD,20040106,170600,10499,10500,10497,10497
DJIUSD,20040106,170700,10497,10497,10496,10496
DJIUSD,20040106,170800,10497,10499,10496,10499
DJIUSD,20040106,170900,10500,10500,10497,10497
DJIUSD,20040106,171000,10499,10501,10498,10501
DJIUSD,20040106,171100,10501,10505,10498,10500
DJIUSD,20040106,171200,10500,10503,10498,10501
DJIUSD,20040106,171300,10500,10502,10500,10502
DJIUSD,20040106,171400,10501,10503,10501,10503
DJIUSD,20040106,171500,10503,10504,10501,10501
DJIUSD,20040106,171600,10502,10503,10499,10500
DJIUSD,20040106,171700,10500,10504,10498,10503
DJIUSD,20040106,171800,10501,10503,10499,10501
DJIUSD,20040106,171900,10499,10502,10498,10499
DJIUSD,20040106,172000,10501,10501,10495,10497
DJIUSD,20040106,172100,10495,10496,10494,10494
DJIUSD,20040106,172200,10496,10498,10495,10496
DJIUSD,20040106,172300,10498,10498,10495,10495
DJIUSD,20040106,172400,10496,10498,10494,10497
DJIUSD,20040106,172500,10496,10497,10495,10496
DJIUSD,20040106,172600,10496,10497,10496,10497
DJIUSD,20040106,172700,10496,10497,10495,10495
DJIUSD,20040106,172800,10494,10494,10486,10488
DJIUSD,20040106,172900,10488,10489,10482,10484
DJIUSD,20040106,173000,10484,10485,10484,10485
DJIUSD,20040106,173100,10485,10486,10482,10483
DJIUSD,20040106,173200,10484,10484,10480,10480
DJIUSD,20040106,173300,10481,10487,10481,10484
DJIUSD,20040106,173400,10484,10489,10484,10489
DJIUSD,20040106,173500,10488,10490,10486,10489
DJIUSD,20040106,173600,10489,10489,10486,10487
DJIUSD,20040106,173700,10486,10486,10485,10486
DJIUSD,20040106,173800,10486,10487,10485,10487
DJIUSD,20040106,173900,10487,10487,10486,10486
DJIUSD,20040106,174000,10486,10487,10486,10486
DJIUSD,20040106,174100,10486,10489,10486,10488
DJIUSD,20040106,174200,10486,10487,10486,10486
DJIUSD,20040106,174300,10486,10488,10485,10487
DJIUSD,20040106,174400,10488,10491,10485,10485
DJIUSD,20040106,174500,10488,10491,10487,10488
DJIUSD,20040106,174600,10488,10488,10486,10488
DJIUSD,20040106,174700,10487,10487,10486,10486
DJIUSD,20040106,174800,10486,10487,10486,10486
DJIUSD,20040106,174900,10487,10488,10487,10488
DJIUSD,20040106,175000,10489,10491,10487,10487
DJIUSD,20040106,175100,10488,10489,10488,10488
DJIUSD,20040106,175200,10488,10488,10483,10485
DJIUSD,20040106,175300,10486,10486,10485,10485
DJIUSD,20040106,175400,10486,10486,10485,10485
DJIUSD,20040106,175500,10487,10488,10486,10486
DJIUSD,20040106,175600,10486,10487,10484,10487
DJIUSD,20040106,175700,10486,10490,10486,10488
DJIUSD,20040106,175800,10490,10497,10489,10495
DJIUSD,20040106,175900,10492,10496,10492,10496
DJIUSD,20040106,180000,10497,10502,10494,10499
DJIUSD,20040106,180100,10497,10502,10497,10500
DJIUSD,20040106,180200,10501,10502,10500,10502
DJIUSD,20040106,180300,10502,10502,10497,10497
DJIUSD,20040106,180400,10498,10500,10497,10498
DJIUSD,20040106,180500,10499,10501,10498,10500
DJIUSD,20040106,180600,10501,10502,10500,10502
DJIUSD,20040106,180700,10500,10502,10498,10499
DJIUSD,20040106,180800,10501,10505,10498,10505
DJIUSD,20040106,180900,10505,10508,10501,10501
DJIUSD,20040106,181000,10501,10503,10497,10501
DJIUSD,20040106,181100,10499,10501,10499,10501
DJIUSD,20040106,181200,10500,10500,10500,10500
DJIUSD,20040106,181300,10501,10503,10500,10502
DJIUSD,20040106,181400,10503,10503,10493,10494
DJIUSD,20040106,181500,10495,10499,10493,10495
DJIUSD,20040106,181600,10497,10497,10496,10497
DJIUSD,20040106,181700,10494,10496,10488,10490
DJIUSD,20040106,181800,10491,10498,10489,10498
DJIUSD,20040106,181900,10495,10499,10492,10494
DJIUSD,20040106,182000,10493,10503,10490,10500
DJIUSD,20040106,182100,10498,10500,10492,10495
DJIUSD,20040106,182200,10494,10498,10491,10496
DJIUSD,20040106,182300,10496,10496,10492,10494
DJIUSD,20040106,182400,10492,10496,10492,10496
DJIUSD,20040106,182500,10495,10495,10492,10492
DJIUSD,20040106,182600,10494,10494,10490,10490
DJIUSD,20040106,182700,10490,10493,10490,10493
DJIUSD,20040106,182800,10492,10494,10490,10492
DJIUSD,20040106,182900,10491,10494,10491,10493
DJIUSD,20040106,183000,10492,10493,10489,10490
DJIUSD,20040106,183100,10492,10493,10489,10493
DJIUSD,20040106,183200,10492,10497,10491,10497
DJIUSD,20040106,183300,10496,10498,10490,10494
DJIUSD,20040106,183400,10494,10495,10494,10494
DJIUSD,20040106,183500,10496,10498,10492,10493
DJIUSD,20040106,183600,10496,10498,10493,10495
DJIUSD,20040106,183700,10494,10503,10494,10502
DJIUSD,20040106,183800,10500,10502,10497,10498
DJIUSD,20040106,183900,10497,10502,10497,10499
DJIUSD,20040106,184000,10500,10501,10498,10500
DJIUSD,20040106,184100,10501,10501,10497,10498
DJIUSD,20040106,184200,10498,10503,10498,10501
DJIUSD,20040106,184300,10502,10503,10497,10497
DJIUSD,20040106,184400,10498,10503,10498,10503
DJIUSD,20040106,184500,10502,10503,10500,10501
DJIUSD,20040106,184600,10502,10503,10500,10502
DJIUSD,20040106,184700,10503,10505,10500,10503
DJIUSD,20040106,184800,10502,10508,10502,10506
DJIUSD,20040106,184900,10506,10516,10506,10513
DJIUSD,20040106,185000,10515,10515,10511,10513
DJIUSD,20040106,185100,10513,10514,10510,10512
DJIUSD,20040106,185200,10511,10515,10510,10514
DJIUSD,20040106,185300,10515,10517,10513,10516
DJIUSD,20040106,185400,10516,10516,10512,10514
DJIUSD,20040106,185500,10516,10516,10510,10511
DJIUSD,20040106,185600,10510,10511,10509,10511
DJIUSD,20040106,185700,10512,10512,10511,10511
DJIUSD,20040106,185800,10512,10512,10508,10512
DJIUSD,20040106,185900,10513,10513,10509,10512
DJIUSD,20040106,190000,10511,10513,10511,10513
DJIUSD,20040106,190100,10513,10514,10511,10513
DJIUSD,20040106,190200,10515,10515,10512,10514
DJIUSD,20040106,190300,10515,10516,10513,10513
DJIUSD,20040106,190400,10514,10515,10511,10514
DJIUSD,20040106,190500,10514,10515,10511,10512
DJIUSD,20040106,190600,10513,10514,10511,10514
DJIUSD,20040106,190700,10515,10515,10510,10513
DJIUSD,20040106,190800,10512,10515,10512,10514
DJIUSD,20040106,190900,10514,10519,10514,10518
DJIUSD,20040106,191000,10518,10518,10515,10515
DJIUSD,20040106,191100,10516,10516,10510,10512
DJIUSD,20040106,191200,10512,10513,10510,10511
DJIUSD,20040106,191300,10511,10511,10509,10511
DJIUSD,20040106,191400,10511,10514,10510,10514
DJIUSD,20040106,191500,10513,10517,10509,10510
DJIUSD,20040106,191600,10511,10515,10510,10512
DJIUSD,20040106,191700,10511,10513,10511,10512
DJIUSD,20040106,191800,10513,10514,10513,10513
DJIUSD,20040106,191900,10512,10513,10510,10511
DJIUSD,20040106,192000,10511,10511,10506,10509
DJIUSD,20040106,192100,10508,10510,10507,10510
DJIUSD,20040106,192200,10510,10511,10506,10508
DJIUSD,20040106,192300,10509,10510,10508,10510
DJIUSD,20040106,192400,10510,10510,10505,10508
DJIUSD,20040106,192500,10506,10514,10506,10514
DJIUSD,20040106,192600,10513,10517,10510,10513
DJIUSD,20040106,192700,10513,10517,10511,10517
DJIUSD,20040106,192800,10516,10517,10513,10515
DJIUSD,20040106,192900,10515,10517,10515,10517
DJIUSD,20040106,193000,10517,10519,10515,10518
DJIUSD,20040106,193100,10517,10521,10517,10518
DJIUSD,20040106,193200,10517,10521,10517,10520
DJIUSD,20040106,193300,10520,10520,10515,10517
DJIUSD,20040106,193400,10516,10520,10516,10520
DJIUSD,20040106,193500,10519,10523,10518,10521
DJIUSD,20040106,193600,10520,10524,10519,10521
DJIUSD,20040106,193700,10521,10525,10519,10523
DJIUSD,20040106,193800,10523,10527,10522,10526
DJIUSD,20040106,193900,10527,10527,10523,10524
DJIUSD,20040106,194000,10523,10526,10523,10524
DJIUSD,20040106,194100,10523,10525,10520,10525
DJIUSD,20040106,194200,10523,10524,10521,10521
DJIUSD,20040106,194300,10522,10523,10519,10519
DJIUSD,20040106,194400,10520,10521,10520,10521
DJIUSD,20040106,194500,10522,10523,10521,10521
DJIUSD,20040106,194600,10521,10525,10521,10524
DJIUSD,20040106,194700,10523,10525,10523,10525
DJIUSD,20040106,194800,10525,10525,10523,10525
DJIUSD,20040106,194900,10525,10525,10522,10522
DJIUSD,20040106,195000,10522,10524,10518,10522
DJIUSD,20040106,195100,10522,10524,10519,10520
DJIUSD,20040106,195200,10518,10520,10517,10520
DJIUSD,20040106,195300,10520,10520,10516,10516
DJIUSD,20040106,195400,10518,10519,10516,10518
DJIUSD,20040106,195500,10518,10520,10512,10515
DJIUSD,20040106,195600,10516,10516,10513,10513
DJIUSD,20040106,195700,10513,10514,10512,10513
DJIUSD,20040106,195800,10514,10515,10512,10514
DJIUSD,20040106,195900,10513,10515,10512,10515
DJIUSD,20040106,200000,10516,10517,10510,10511
DJIUSD,20040106,200100,10511,10512,10510,10511
DJIUSD,20040106,200200,10512,10516,10512,10516
DJIUSD,20040106,200300,10514,10516,10511,10514
DJIUSD,20040106,200400,10513,10514,10513,10513
DJIUSD,20040106,200500,10514,10516,10514,10516
DJIUSD,20040106,200600,10514,10515,10513,10515
DJIUSD,20040106,200700,10516,10516,10513,10514
DJIUSD,20040106,200800,10515,10515,10512,10514
DJIUSD,20040106,200900,10513,10516,10512,10515
DJIUSD,20040106,201000,10516,10516,10513,10514
DJIUSD,20040106,201100,10513,10515,10510,10510
DJIUSD,20040106,201200,10512,10516,10510,10514
DJIUSD,20040106,201300,10514,10514,10511,10511
DJIUSD,20040106,201400,10511,10515,10510,10514
DJIUSD,20040106,201500,10513,10513,10510,10511
DJIUSD,20040106,201600,10513,10514,10511,10511
DJIUSD,20040106,201700,10511,10512,10510,10512
DJIUSD,20040106,201800,10511,10514,10511,10513
DJIUSD,20040106,201900,10513,10514,10513,10514
DJIUSD,20040106,202000,10513,10513,10512,10513
DJIUSD,20040106,202100,10515,10516,10515,10516
DJIUSD,20040106,202200,10515,10515,10513,10513
DJIUSD,20040106,202300,10515,10515,10513,10513
DJIUSD,20040106,202400,10513,10514,10511,10512
DJIUSD,20040106,202500,10515,10515,10513,10515
DJIUSD,20040106,202600,10515,10515,10515,10515
DJIUSD,20040106,202700,10512,10513,10512,10512
DJIUSD,20040106,203000,10515,10515,10513,10513
DJIUSD,20040106,203100,10513,10513,10513,10513
DJIUSD,20040106,203200,10513,10516,10513,10514
DJIUSD,20040106,203300,10516,10516,10514,10516
DJIUSD,20040106,203400,10516,10517,10514,10515
DJIUSD,20040106,203500,10516,10517,10516,10517
DJIUSD,20040106,203600,10513,10514,10513,10514
DJIUSD,20040106,203700,10514,10516,10514,10516
DJIUSD,20040106,204000,10515,10515,10513,10514
DJIUSD,20040106,204100,10513,10513,10512,10512
DJIUSD,20040106,204300,10512,10514,10512,10514
DJIUSD,20040106,204500,10512,10513,10512,10513
DJIUSD,20040106,204600,10514,10514,10513,10513
DJIUSD,20040106,204800,10512,10513,10512,10512
DJIUSD,20040106,204900,10514,10515,10511,10514
DJIUSD,20040106,205000,10514,10515,10514,10515
DJIUSD,20040106,205100,10515,10515,10514,10514
DJIUSD,20040106,205200,10514,10514,10513,10513
DJIUSD,20040106,205300,10513,10515,10513,10514
DJIUSD,20040106,205400,10513,10515,10513,10515
DJIUSD,20040106,205500,10513,10514,10513,10514
DJIUSD,20040106,205600,10515,10515,10514,10515
DJIUSD,20040106,205700,10515,10517,10515,10515
DJIUSD,20040106,205800,10516,10516,10516,10516
DJIUSD,20040106,205900,10517,10517,10511,10512
SPXUSD,20040106,000200,1119,1119,1119,1119
SPXUSD,20040106,000400,1120,1120,1119,1120
SPXUSD,20040106,000700,1120,1120,1120,1120
SPXUSD,20040106,000900,1120,1120,1119,1120
SPXUSD,20040106,001200,1120,1120,1119,1120
SPXUSD,20040106,001300,1120,1120,1118,1120
SPXUSD,20040106,001400,1120,1120,1119,1119
SPXUSD,20040106,001600,1119,1119,1119,1119
SPXUSD,20040106,001700,1119,1119,1119,1119
SPXUSD,20040106,002000,1119,1120,1119,1119
SPXUSD,20040106,002200,1120,1120,1119,1119
SPXUSD,20040106,002300,1119,1120,1119,1120
SPXUSD,20040106,002600,1120,1120,1120,1120
SPXUSD,20040106,002800,1119,1119,1119,1119
SPXUSD,20040106,002900,1120,1120,1119,1119
SPXUSD,20040106,003100,1120,1120,1119,1119
SPXUSD,20040106,003200,1120,1120,1119,1120
SPXUSD,20040106,003300,1120,1120,1119,1120
SPXUSD,20040106,003400,1119,1120,1119,1120
SPXUSD,20040106,003500,1119,1120,1119,1120
SPXUSD,20040106,003900,1120,1120,1119,1120
SPXUSD,20040106,004000,1120,1120,1119,1119
SPXUSD,20040106,004200,1119,1120,1119,1120
SPXUSD,20040106,004300,1120,1120,1119,1119
SPXUSD,20040106,004500,1119,1120,1119,1119
SPXUSD,20040106,004600,1119,1119,1119,1119
SPXUSD,20040106,004900,1119,1120,1119,1120
SPXUSD,20040106,005300,1119,1120,1119,1119
SPXUSD,20040106,005500,1120,1120,1119,1119
SPXUSD,20040106,005700,1119,1120,1119,1120
SPXUSD,20040106,005900,1119,1119,1119,1119
SPXUSD,20040106,010000,1120,1120,1120,1120
SPXUSD,20040106,010100,1120,1120,1119,1120
SPXUSD,20040106,010200,1119,1120,1119,1120
SPXUSD,20040106,010300,1119,1120,1119,1120
SPXUSD,20040106,010400,1120,1120,1119,1119
SPXUSD,20040106,010600,1120,1120,1119,1119
SPXUSD,20040106,010900,1119,1119,1118,1118
SPXUSD,20040106,011000,1119,1120,1119,1120
SPXUSD,20040106,011100,1119,1120,1119,1120
SPXUSD,20040106,011200,1119,1120,1119,1119
SPXUSD,20040106,011400,1119,1120,1119,1120
SPXUSD,20040106,011500,1119,1119,1119,1119
SPXUSD,20040106,011600,1120,1120,1119,1119
SPXUSD,20040106,011800,1119,1120,1119,1119
SPXUSD,20040106,011900,1120,1120,1119,1120
SPXUSD,20040106,012200,1120,1120,1119,1119
SPXUSD,20040106,012300,1120,1120,1119,1120
SPXUSD,20040106,012500,1119,1120,1118,1120
SPXUSD,20040106,012600,1119,1119,1119,1119
SPXUSD,20040106,012900,1120,1120,1119,1119
SPXUSD,20040106,013000,1119,1120,1119,1119
SPXUSD,20040106,013100,1120,1120,1119,1119
SPXUSD,20040106,013200,1120,1120,1119,1119
SPXUSD,20040106,013400,1119,1120,1119,1119
SPXUSD,20040106,013800,1119,1119,1119,1119
SPXUSD,20040106,014000,1120,1120,1119,1119
SPXUSD,20040106,014300,1120,1120,1119,1119
SPXUSD,20040106,014400,1120,1120,1118,1118
SPXUSD,20040106,014600,1120,1120,1119,1119
SPXUSD,20040106,015500,1119,1119,1119,1119
SPXUSD,20040106,015600,1118,1120,1118,1119
SPXUSD,20040106,015700,1120,1120,1119,1119
SPXUSD,20040106,015800,1119,1119,1118,1118
SPXUSD,20040106,015900,1120,1120,1119,1120
SPXUSD,20040106,020200,1119,1120,1119,1120
SPXUSD,20040106,020400,1119,1120,1119,1120
SPXUSD,20040106,020700,1120,1120,1120,1120
SPXUSD,20040106,020800,1120,1120,1120,1120
SPXUSD,20040106,021000,1120,1120,1119,1119
SPXUSD,20040106,021100,1121,1121,1119,1120
SPXUSD,20040106,021200,1120,1121,1119,1120
SPXUSD,20040106,021400,1120,1121,1120,1121
SPXUSD,20040106,021600,1121,1121,1120,1120
SPXUSD,20040106,021700,1121,1121,1119,1121
SPXUSD,20040106,021800,1120,1120,1120,1120
SPXUSD,20040106,022100,1119,1120,1119,1120
SPXUSD,20040106,022600,1120,1120,1119,1119
SPXUSD,20040106,022900,1120,1120,1119,1119
SPXUSD,20040106,023000,1120,1121,1120,1121
SPXUSD,20040106,023100,1119,1120,1119,1120
SPXUSD,20040106,023300,1119,1120,1119,1119
SPXUSD,20040106,023400,1119,1119,1119,1119
SPXUSD,20040106,023600,1120,1120,1119,1119
SPXUSD,20040106,023700,1119,1121,1119,1121
SPXUSD,20040106,023800,1121,1121,1120,1120
SPXUSD,20040106,023900,1119,1120,1119,1120
SPXUSD,20040106,024000,1119,1120,1119,1120
SPXUSD,20040106,024100,1119,1121,1119,1121
SPXUSD,20040106,024500,1120,1120,1120,1120
SPXUSD,20040106,024800,1120,1120,1119,1119
SPXUSD,20040106,024900,1120,1120,1120,1120
SPXUSD,20040106,025000,1119,1120,1119,1119
SPXUSD,20040106,025200,1120,1120,1120,1120
SPXUSD,20040106,025300,1121,1121,1120,1120
SPXUSD,20040106,025400,1120,1120,1120,1120
SPXUSD,20040106,025500,1120,1120,1119,1119
SPXUSD,20040106,025600,1120,1120,1119,1119
SPXUSD,20040106,025800,1121,1121,1120,1120
SPXUSD,20040106,025900,1120,1121,1119,1121
SPXUSD,20040106,030000,1119,1120,1119,1119
SPXUSD,20040106,030100,1120,1120,1119,1119
SPXUSD,20040106,030200,1119,1120,1119,1120
SPXUSD,20040106,030400,1120,1120,1119,1120
SPXUSD,20040106,030600,1120,1121,1120,1121
SPXUSD,20040106,030700,1121,1121,1120,1120
SPXUSD,20040106,030800,1121,1121,1119,1119
SPXUSD,20040106,031000,1119,1121,1119,1120
SPXUSD,20040106,031100,1120,1120,1119,1119
SPXUSD,20040106,031800,1120,1120,1119,1120
SPXUSD,20040106,031900,1120,1120,1120,1120
SPXUSD,20040106,032000,1119,1120,1119,1120
SPXUSD,20040106,032100,1120,1120,1119,1119
SPXUSD,20040106,032200,1119,1121,1119,1121
SPXUSD,20040106,032300,1121,1121,1119,1119
SPXUSD,20040106,032500,1121,1121,1119,1120
SPXUSD,20040106,032700,1120,1120,1120,1120
SPXUSD,20040106,033000,1120,1121,1119,1119
SPXUSD,20040106,033400,1119,1120,1119,1120
SPXUSD,20040106,034200,1119,1120,1119,1119
SPXUSD,20040106,034500,1119,1121,1119,1119
SPXUSD,20040106,034700,1120,1120,1119,1120
SPXUSD,20040106,034800,1119,1120,1119,1119
SPXUSD,20040106,035300,1120,1120,1119,1119
SPXUSD,20040106,035400,1120,1120,1119,1119
SPXUSD,20040106,035600,1119,1120,1119,1120
SPXUSD,20040106,035700,1119,1120,1118,1120
SPXUSD,20040106,035800,1119,1119,1119,1119
SPXUSD,20040106,035900,1120,1120,1120,1120
SPXUSD,20040106,040000,1119,1120,1119,1120
SPXUSD,20040106,040200,1120,1120,1118,1119
SPXUSD,20040106,040300,1119,1120,1119,1120
SPXUSD,20040106,040600,1120,1120,1120,1120
SPXUSD,20040106,041200,1119,1120,1118,1120
SPXUSD,20040106,041400,1120,1120,1118,1120
SPXUSD,20040106,042000,1119,1119,1118,1119
SPXUSD,20040106,042300,1118,1120,1118,1120
SPXUSD,20040106,042500,1119,1120,1119,1119
SPXUSD,20040106,042600,1119,1120,1118,1120
SPXUSD,20040106,042700,1119,1119,1119,1119
SPXUSD,20040106,045000,1120,1120,1119,1119
SPXUSD,20040106,045800,1119,1120,1118,1118
SPXUSD,20040106,050100,1119,1119,1119,1119
SPXUSD,20040106,050200,1119,1119,1118,1119
SPXUSD,20040106,050600,1120,1120,1119,1120
SPXUSD,20040106,051500,1119,1120,1119,1119
SPXUSD,20040106,052500,1119,1119,1119,1119
SPXUSD,20040106,052700,1118,1120,1118,1120
SPXUSD,20040106,052800,1120,1120,1120,1120
SPXUSD,20040106,053200,1119,1120,1118,1120
SPXUSD,20040106,053500,1120,1120,1119,1120
SPXUSD,20040106,053600,1120,1120,1120,1120
SPXUSD,20040106,053800,1120,1120,1119,1120
SPXUSD,20040106,053900,1120,1120,1119,1119
SPXUSD,20040106,054100,1120,1120,1119,1120
SPXUSD,20040106,054400,1120,1120,1118,1118
SPXUSD,20040106,054500,1120,1120,1119,1119
SPXUSD,20040106,054600,1120,1120,1120,1120
SPXUSD,20040106,055200,1120,1120,1118,1118
SPXUSD,20040106,055300,1120,1120,1119,1119
SPXUSD,20040106,055500,1118,1119,1118,1119
SPXUSD,20040106,055600,1119,1120,1118,1118
SPXUSD,20040106,055800,1119,1119,1119,1119
SPXUSD,20040106,061300,1120,1120,1119,1119
SPXUSD,20040106,061500,1120,1120,1119,1119
SPXUSD,20040106,061600,1119,1119,1118,1118
SPXUSD,20040106,062300,1118,1119,1118,1118
SPXUSD,20040106,062600,1120,1120,1119,1120
SPXUSD,20040106,062700,1120,1120,1120,1120
SPXUSD,20040106,062900,1119,1120,1119,1120
SPXUSD,20040106,063100,1120,1120,1120,1120
SPXUSD,20040106,063300,1119,1119,1118,1119
SPXUSD,20040106,063500,1120,1120,1119,1119
SPXUSD,20040106,063700,1118,1119,1118,1119
SPXUSD,20040106,065000,1118,1119,1118,1119
SPXUSD,20040106,065500,1120,1120,1119,1119
SPXUSD,20040106,065600,1119,1120,1119,1119
SPXUSD,20040106,070000,1118,1120,1118,1120
SPXUSD,20040106,070100,1120,1120,1118,1118
SPXUSD,20040106,070200,1119,1119,1119,1119
SPXUSD,20040106,070300,1118,1120,1118,1120
SPXUSD,20040106,070400,1120,1120,1119,1119
SPXUSD,20040106,070600,1120,1120,1119,1120
SPXUSD,20040106,071100,1118,1120,1118,1120
SPXUSD,20040106,071200,1120,1120,1118,1118
SPXUSD,20040106,071300,1119,1119,1119,1119
SPXUSD,20040106,071700,1120,1120,1119,1120
SPXUSD,20040106,071900,1119,1120,1119,1120
SPXUSD,20040106,072000,1119,1120,1118,1118
SPXUSD,20040106,072100,1120,1120,1118,1118
SPXUSD,20040106,072200,1119,1120,1118,1120
SPXUSD,20040106,072300,1118,1119,1118,1119
SPXUSD,20040106,072400,1118,1119,1118,1119
SPXUSD,20040106,072500,1118,1119,1118,1118
SPXUSD,20040106,072900,1119,1119,1119,1119
SPXUSD,20040106,073400,1119,1119,1119,1119
SPXUSD,20040106,074000,1119,1119,1118,1118
SPXUSD,20040106,074300,1118,1119,1118,1119
SPXUSD,20040106,074500,1118,1119,1118,1119
SPXUSD,20040106,075000,1119,1119,1119,1119
SPXUSD,20040106,075100,1119,1120,1119,1120
SPXUSD,20040106,075400,1118,1119,1118,1118
SPXUSD,20040106,075500,1120,1120,1118,1118
SPXUSD,20040106,075600,1119,1119,1118,1119
SPXUSD,20040106,075800,1119,1119,1118,1118
SPXUSD,20040106,075900,1118,1118,1118,1118
SPXUSD,20040106,080000,1118,1120,1118,1119
SPXUSD,20040106,080100,1119,1119,1118,1118
SPXUSD,20040106,080200,1119,1119,1119,1119
SPXUSD,20040106,080300,1119,1119,1119,1119
SPXUSD,20040106,080400,1119,1119,1119,1119
SPXUSD,20040106,080500,1119,1120,1119,1119
SPXUSD,20040106,080600,1118,1119,1118,1119
SPXUSD,20040106,080700,1120,1120,1118,1118
SPXUSD,20040106,080800,1119,1119,1119,1119
SPXUSD,20040106,080900,1120,1120,1120,1120
SPXUSD,20040106,081000,1118,1119,1118,1119
SPXUSD,20040106,081100,1118,1119,1118,1118
SPXUSD,20040106,081200,1119,1120,1119,1120
SPXUSD,20040106,081300,1120,1120,1119,1119
SPXUSD,20040106,081400,1120,1120,1118,1119
SPXUSD,20040106,081500,1120,1120,1118,1118
SPXUSD,20040106,081600,1118,1118,1117,1118
SPXUSD,20040106,081700,1118,1118,1118,1118
SPXUSD,20040106,081800,1119,1119,1117,1118
SPXUSD,20040106,081900,1119,1119,1118,1119
SPXUSD,20040106,082000,1119,1119,1117,1117
SPXUSD,20040106,082100,1117,1118,1117,1117
SPXUSD,20040106,082200,1118,1119,1118,1119
SPXUSD,20040106,082300,1119,1119,1117,1118
SPXUSD,20040106,082400,1117,1119,1117,1117
SPXUSD,20040106,082500,1118,1118,1117,1117
SPXUSD,20040106,082600,1118,1119,1117,1117
SPXUSD,20040106,082700,1118,1118,1117,1117
SPXUSD,20040106,082800,1118,1118,1117,1117
SPXUSD,20040106,082900,1117,1118,1117,1118
SPXUSD,20040106,083000,1117,1118,1117,1117
SPXUSD,20040106,083100,1118,1118,1117,1117
SPXUSD,20040106,083200,1117,1118,1117,1118
SPXUSD,20040106,083300,1117,1118,1117,1117
SPXUSD,20040106,083400,1117,1118,1116,1117
SPXUSD,20040106,083500,1117,1118,1117,1118
SPXUSD,20040106,083600,1116,1117,1116,1117
SPXUSD,20040106,083700,1117,1117,1116,1117
SPXUSD,20040106,083800,1116,1117,1116,1117
SPXUSD,20040106,083900,1116,1118,1116,1116
SPXUSD,20040106,084000,1117,1118,1116,1116
SPXUSD,20040106,084100,1116,1117,1116,1117
SPXUSD,20040106,084200,1117,1117,1116,1117
SPXUSD,20040106,084300,1117,1117,1116,1117
SPXUSD,20040106,084400,1117,1117,1115,1117
SPXUSD,20040106,084500,1116,1116,1115,1115
SPXUSD,20040106,084600,1116,1116,1115,1116
SPXUSD,20040106,084700,1116,1116,1115,1115
SPXUSD,20040106,084800,1116,1116,1115,1115
SPXUSD,20040106,084900,1116,1117,1115,1115
SPXUSD,20040106,085000,1115,1117,1115,1116
SPXUSD,20040106,085100,1116,1116,1115,1116
SPXUSD,20040106,085200,1117,1117,1115,1115
SPXUSD,20040106,085300,1116,1116,1115,1115
SPXUSD,20040106,085400,1117,1117,1116,1116
SPXUSD,20040106,085500,1115,1116,1115,1116
SPXUSD,20040106,085600,1115,1117,1115,1117
SPXUSD,20040106,085700,1115,1117,1115,1117
SPXUSD,20040106,085800,1115,1117,1115,1117
SPXUSD,20040106,085900,1117,1117,1117,1117
SPXUSD,20040106,090000,1117,1117,1115,1116
SPXUSD,20040106,090100,1116,1116,1116,1116
SPXUSD,20040106,090200,1115,1117,1115,1117
SPXUSD,20040106,090300,1116,1116,1115,1115
SPXUSD,20040106,090400,1115,1117,1115,1117
SPXUSD,20040106,090500,1117,1117,1117,1117
SPXUSD,20040106,090600,1117,1117,1115,1117
SPXUSD,20040106,090700,1117,1117,1116,1117
SPXUSD,20040106,090800,1117,1117,1116,1117
SPXUSD,20040106,090900,1117,1117,1115,1115
SPXUSD,20040106,091000,1116,1117,1116,1117
SPXUSD,20040106,091100,1115,1116,1115,1116
SPXUSD,20040106,091200,1115,1116,1115,1116
SPXUSD,20040106,091300,1116,1116,1116,1116
SPXUSD,20040106,091400,1116,1116,1115,1115
SPXUSD,20040106,091500,1114,1116,1114,1115
SPXUSD,20040106,091600,1114,1116,1114,1116
SPXUSD,20040106,091700,1115,1116,1115,1116
SPXUSD,20040106,091800,1116,1116,1115,1115
SPXUSD,20040106,091900,1116,1116,1115,1115
SPXUSD,20040106,092000,1116,1116,1115,1115
SPXUSD,20040106,092100,1116,1116,1115,1115
SPXUSD,20040106,092200,1115,1116,1115,1116
SPXUSD,20040106,092300,1116,1116,1115,1116
SPXUSD,20040106,092400,1116,1116,1115,1115
SPXUSD,20040106,092500,1114,1115,1114,1115
SPXUSD,20040106,092600,1116,1116,1115,1115
SPXUSD,20040106,092700,1116,1116,1115,1115
SPXUSD,20040106,092800,1115,1115,1115,1115
SPXUSD,20040106,092900,1115,1115,1114,1115
SPXUSD,20040106,093000,1115,1116,1115,1115
SPXUSD,20040106,093100,1114,1116,1114,1116
SPXUSD,20040106,093200,1115,1115,1115,1115
SPXUSD,20040106,093300,1116,1116,1115,1115
SPXUSD,20040106,093400,1116,1116,1116,1116
SPXUSD,20040106,093500,1115,1116,1115,1116
SPXUSD,20040106,093600,1116,1116,1116,1116
SPXUSD,20040106,093700,1116,1117,1116,1117
SPXUSD,20040106,093800,1116,1116,1115,1115
SPXUSD,20040106,093900,1115,1117,1115,1117
SPXUSD,20040106,094000,1116,1117,1116,1117
SPXUSD,20040106,094100,1116,1116,1115,1116
SPXUSD,20040106,094200,1116,1116,1115,1116
SPXUSD,20040106,094300,1115,1115,1115,1115
SPXUSD,20040106,094400,1116,1116,1115,1116
SPXUSD,20040106,094500,1116,1116,1115,1115
SPXUSD,20040106,094600,1115,1116,1115,1115
SPXUSD,20040106,094700,1115,1116,1115,1116
SPXUSD,20040106,094800,1115,1115,1115,1115
SPXUSD,20040106,094900,1116,1116,1115,1115
SPXUSD,20040106,095000,1116,1116,1115,1115
SPXUSD,20040106,095100,1116,1116,1116,1116
SPXUSD,20040106,095300,1115,1115,1115,1115
SPXUSD,20040106,095400,1117,1117,1115,1116
SPXUSD,20040106,095500,1117,1117,1116,1116
SPXUSD,20040106,095600,1115,1117,1115,1115
SPXUSD,20040106,095700,1115,1117,1115,1117
SPXUSD,20040106,095800,1115,1117,1115,1117
SPXUSD,20040106,095900,1116,1116,1116,1116
SPXUSD,20040106,100000,1115,1116,1115,1116
SPXUSD,20040106,100100,1115,1116,1115,1115
SPXUSD,20040106,100200,1115,1117,1115,1115
SPXUSD,20040106,100300,1115,1116,1115,1116
SPXUSD,20040106,100400,1116,1116,1116,1116
SPXUSD,20040106,100500,1116,1117,1116,1116
SPXUSD,20040106,100600,1115,1117,1115,1115
SPXUSD,20040106,100800,1117,1117,1115,1115
SPXUSD,20040106,100900,1116,1117,1116,1117
SPXUSD,20040106,101000,1116,1116,1115,1115
SPXUSD,20040106,101100,1116,1117,1116,1116
SPXUSD,20040106,101200,1115,1116,1115,1116
SPXUSD,20040106,101300,1114,1115,1114,1115
SPXUSD,20040106,101500,1115,1116,1115,1116
SPXUSD,20040106,101600,1116,1116,1115,1116
SPXUSD,20040106,101700,1115,1115,1115,1115
SPXUSD,20040106,101800,1116,1117,1116,1117
SPXUSD,20040106,102000,1116,1117,1115,1117
SPXUSD,20040106,102200,1115,1116,1115,1116
SPXUSD,20040106,102300,1115,1117,1115,1117
SPXUSD,20040106,102400,1116,1116,1115,1115
SPXUSD,20040106,102500,1117,1117,1116,1116
SPXUSD,20040106,102600,1115,1116,1115,1115
SPXUSD,20040106,102700,1116,1116,1115,1115
SPXUSD,20040106,102800,1116,1117,1115,1117
SPXUSD,20040106,102900,1117,1117,1115,1115
SPXUSD,20040106,103000,1115,1116,1115,1116
SPXUSD,20040106,103100,1116,1116,1115,1115
SPXUSD,20040106,103300,1115,1116,1115,1115
SPXUSD,20040106,103400,1116,1117,1116,1117
SPXUSD,20040106,103500,1115,1116,1115,1116
SPXUSD,20040106,103600,1116,1117,1116,1116
SPXUSD,20040106,103700,1116,1116,1115,1115
SPXUSD,20040106,103900,1116,1117,1116,1116
SPXUSD,20040106,104000,1116,1117,1116,1117
SPXUSD,20040106,104200,1116,1117,1115,1115
SPXUSD,20040106,104300,1116,1116,1115,1115
SPXUSD,20040106,104400,1116,1116,1116,1116
SPXUSD,20040106,104500,1116,1117,1116,1116
SPXUSD,20040106,104600,1116,1116,1116,1116
SPXUSD,20040106,104800,1117,1117,1116,1117
SPXUSD,20040106,104900,1116,1117,1115,1117
SPXUSD,20040106,105000,1117,1117,1116,1116
SPXUSD,20040106,105100,1116,1116,1115,1116
SPXUSD,20040106,105200,1116,1116,1115,1116
SPXUSD,20040106,105300,1117,1117,1115,1117
SPXUSD,20040106,105400,1117,1117,1115,1115
SPXUSD,20040106,105600,1115,1117,1115,1117
SPXUSD,20040106,105900,1116,1117,1116,1117
SPXUSD,20040106,110000,1116,1116,1116,1116
SPXUSD,20040106,110100,1115,1117,1115,1116
SPXUSD,20040106,110300,1116,1117,1115,1116
SPXUSD,20040106,110400,1116,1116,1115,1116
SPXUSD,20040106,110500,1117,1117,1116,1116
SPXUSD,20040106,110600,1115,1116,1115,1116
SPXUSD,20040106,110800,1116,1116,1115,1115
SPXUSD,20040106,111100,1115,1117,1115,1117
SPXUSD,20040106,111300,1115,1116,1115,1116
SPXUSD,20040106,111400,1116,1116,1115,1116
SPXUSD,20040106,111500,1116,1116,1115,1115
SPXUSD,20040106,111600,1116,1116,1115,1116
SPXUSD,20040106,111700,1116,1116,1116,1116
SPXUSD,20040106,111800,1116,1116,1116,1116
SPXUSD,20040106,112200,1116,1116,1116,1116
SPXUSD,20040106,112300,1116,1116,1115,1115
SPXUSD,20040106,112400,1115,1116,1114,1116
SPXUSD,20040106,112500,1115,1116,1114,1114
SPXUSD,20040106,112600,1115,1116,1115,1116
SPXUSD,20040106,112700,1116,1116,1114,1114
SPXUSD,20040106,112800,1115,1116,1115,1116
SPXUSD,20040106,113000,1116,1116,1115,1115
SPXUSD,20040106,113200,1115,1116,1115,1116
SPXUSD,20040106,113300,1115,1116,1115,1115
SPXUSD,20040106,113400,1116,1116,1115,1115
SPXUSD,20040106,113500,1115,1116,1115,1116
SPXUSD,20040106,113600,1116,1116,1115,1115
SPXUSD,20040106,113700,1115,1116,1115,1116
SPXUSD,20040106,113800,1116,1117,1115,1116
SPXUSD,20040106,113900,1116,1116,1115,1116
SPXUSD,20040106,114000,1117,1117,1116,1116
SPXUSD,20040106,114100,1116,1116,1115,1115
SPXUSD,20040106,114200,1115,1116,1115,1116
SPXUSD,20040106,114500,1116,1116,1116,1116
SPXUSD,20040106,114600,1115,1116,1115,1116
SPXUSD,20040106,114700,1115,1116,1115,1116
SPXUSD,20040106,114800,1116,1117,1115,1117
SPXUSD,20040106,114900,1116,1116,1116,1116
SPXUSD,20040106,115000,1116,1116,1116,1116
SPXUSD,20040106,115100,1116,1116,1115,1115
SPXUSD,20040106,115200,1116,1116,1115,1115
SPXUSD,20040106,115300,1116,1116,1116,1116
SPXUSD,20040106,115400,1117,1117,1115,1116
SPXUSD,20040106,115500,1116,1117,1116,1117
SPXUSD,20040106,115600,1116,1117,1116,1117
SPXUSD,20040106,115700,1115,1116,1115,1116
SPXUSD,20040106,115800,1116,1117,1116,1116
SPXUSD,20040106,115900,1117,1117,1116,1116
SPXUSD,20040106,120000,1116,1117,1116,1117
SPXUSD,20040106,120100,1116,1117,1116,1116
SPXUSD,20040106,120200,1117,1117,1116,1116
SPXUSD,20040106,120300,1117,1117,1115,1115
SPXUSD,20040106,120400,1116,1116,1116,1116
SPXUSD,20040106,120500,1117,1117,1116,1116
SPXUSD,20040106,120600,1117,1117,1116,1116
SPXUSD,20040106,120700,1115,1117,1115,1117
SPXUSD,20040106,120800,1117,1117,1116,1116
SPXUSD,20040106,120900,1117,1117,1116,1116
SPXUSD,20040106,121000,1116,1117,1116,1117
SPXUSD,20040106,121100,1116,1117,1116,1116
SPXUSD,20040106,121200,1117,1117,1116,1117
SPXUSD,20040106,121300,1117,1117,1117,1117
SPXUSD,20040106,121400,1116,1117,1116,1116
SPXUSD,20040106,121500,1116,1117,1116,1117
SPXUSD,20040106,121600,1117,1117,1116,1116
SPXUSD,20040106,121700,1117,1117,1117,1117
SPXUSD,20040106,121800,1117,1117,1115,1115
SPXUSD,20040106,121900,1117,1117,1116,1116
SPXUSD,20040106,122000,1116,1117,1116,1116
SPXUSD,20040106,122100,1116,1117,1116,1117
SPXUSD,20040106,122200,1116,1117,1116,1117
SPXUSD,20040106,122300,1117,1117,1116,1116
SPXUSD,20040106,122400,1117,1117,1116,1117
SPXUSD,20040106,122600,1117,1118,1117,1118
SPXUSD,20040106,122700,1117,1118,1117,1117
SPXUSD,20040106,122800,1118,1118,1117,1118
SPXUSD,20040106,122900,1119,1119,1117,1118
SPXUSD,20040106,123000,1118,1119,1116,1117
SPXUSD,20040106,123100,1117,1118,1117,1118
SPXUSD,20040106,123200,1117,1117,1116,1117
SPXUSD,20040106,123300,1116,1117,1116,1116
SPXUSD,20040106,123400,1117,1118,1116,1117
SPXUSD,20040106,123500,1117,1118,1116,1116
SPXUSD,20040106,123600,1118,1118,1116,1117
SPXUSD,20040106,123700,1118,1118,1117,1117
SPXUSD,20040106,123800,1116,1117,1116,1117
SPXUSD,20040106,123900,1117,1117,1117,1117
SPXUSD,20040106,124000,1116,1117,1116,1117
SPXUSD,20040106,124100,1117,1117,1116,1117
SPXUSD,20040106,124200,1116,1117,1116,1117
SPXUSD,20040106,124300,1117,1117,1116,1116
SPXUSD,20040106,124400,1117,1117,1117,1117
SPXUSD,20040106,124500,1116,1117,1116,1117
SPXUSD,20040106,124600,1118,1118,1116,1116
SPXUSD,20040106,124700,1117,1117,1116,1116
SPXUSD,20040106,124800,1116,1117,1116,1117
SPXUSD,20040106,124900,1117,1117,1117,1117
SPXUSD,20040106,125000,1117,1117,1116,1116
SPXUSD,20040106,125100,1117,1117,1117,1117
SPXUSD,20040106,125200,1118,1118,1117,1117
SPXUSD,20040106,125300,1117,1117,1116,1116
SPXUSD,20040106,125400,1116,1117,1116,1117
SPXUSD,20040106,125500,1116,1117,1116,1117
SPXUSD,20040106,125600,1117,1118,1116,1116
SPXUSD,20040106,125700,1117,1117,1116,1116
SPXUSD,20040106,125800,1117,1118,1117,1117
SPXUSD,20040106,125900,1118,1118,1118,1118
SPXUSD,20040106,130000,1118,1118,1116,1118
SPXUSD,20040106,130100,1116,1118,1116,1117
SPXUSD,20040106,130200,1117,1117,1117,1117
SPXUSD,20040106,130300,1116,1117,1116,1117
SPXUSD,20040106,130400,1116,1118,1116,1117
SPXUSD,20040106,130500,1117,1118,1117,1118
SPXUSD,20040106,130600,1118,1118,1117,1118
SPXUSD,20040106,130700,1117,1118,1117,1118
SPXUSD,20040106,130800,1118,1118,1117,1118
SPXUSD,20040106,130900,1118,1118,1118,1118
SPXUSD,20040106,131000,1117,1118,1117,1118
SPXUSD,20040106,131100,1116,1118,1116,1117
SPXUSD,20040106,131200,1117,1118,1117,1118
SPXUSD,20040106,131300,1118,1118,1116,1116
SPXUSD,20040106,131400,1116,1118,1116,1118
SPXUSD,20040106,131500,1117,1118,1116,1116
SPXUSD,20040106,131600,1117,1117,1116,1116
SPXUSD,20040106,131700,1116,1118,1116,1118
SPXUSD,20040106,131800,1118,1118,1116,1118
SPXUSD,20040106,131900,1117,1118,1116,1118
SPXUSD,20040106,132000,1117,1118,1116,1116
SPXUSD,20040106,132100,1118,1118,1117,1117
SPXUSD,20040106,132200,1117,1118,1117,1118
SPXUSD,20040106,132300,1118,1118,1116,1117
SPXUSD,20040106,132400,1118,1118,1116,1117
SPXUSD,20040106,132500,1117,1118,1116,1117
SPXUSD,20040106,132600,1116,1117,1116,1116
SPXUSD,20040106,132700,1117,1117,1116,1117
SPXUSD,20040106,132800,1118,1118,1116,1118
SPXUSD,20040106,132900,1117,1117,1116,1117
SPXUSD,20040106,133000,1118,1118,1116,1117
SPXUSD,20040106,133100,1117,1118,1117,1118
SPXUSD,20040106,133200,1118,1118,1116,1117
SPXUSD,20040106,133300,1117,1118,1117,1118
SPXUSD,20040106,133400,1118,1118,1116,1116
SPXUSD,20040106,133500,1118,1118,1117,1117
SPXUSD,20040106,133600,1118,1118,1116,1116
SPXUSD,20040106,133700,1117,1118,1116,1118
SPXUSD,20040106,133800,1117,1118,1117,1118
SPXUSD,20040106,133900,1117,1117,1116,1117
SPXUSD,20040106,134000,1118,1118,1116,1118
SPXUSD,20040106,134100,1117,1118,1116,1118
SPXUSD,20040106,134200,1118,1118,1116,1118
SPXUSD,20040106,134300,1117,1118,1117,1118
SPXUSD,20040106,134400,1117,1118,1117,1117
SPXUSD,20040106,134500,1118,1118,1118,1118
SPXUSD,20040106,134600,1117,1117,1117,1117
SPXUSD,20040106,134700,1118,1118,1117,1117
SPXUSD,20040106,134800,1117,1119,1117,1119
SPXUSD,20040106,134900,1117,1119,1117,1119
SPXUSD,20040106,135000,1117,1119,1117,1118
SPXUSD,20040106,135100,1119,1119,1117,1119
SPXUSD,20040106,135200,1117,1119,1117,1119
SPXUSD,20040106,135300,1118,1118,1117,1118
SPXUSD,20040106,135400,1117,1118,1116,1117
SPXUSD,20040106,135500,1117,1118,1117,1117
SPXUSD,20040106,135600,1117,1119,1117,1118
SPXUSD,20040106,135700,1119,1119,1118,1118
SPXUSD,20040106,135800,1119,1119,1117,1117
SPXUSD,20040106,135900,1118,1118,1118,1118
SPXUSD,20040106,140000,1119,1119,1118,1118
SPXUSD,20040106,140100,1118,1119,1118,1118
SPXUSD,20040106,140200,1118,1118,1116,1116
SPXUSD,20040106,140300,1116,1117,1116,1117
SPXUSD,20040106,140400,1116,1117,1116,1117
SPXUSD,20040106,140500,1118,1118,1117,1117
SPXUSD,20040106,140600,1117,1117,1117,1117
SPXUSD,20040106,140700,1118,1118,1117,1117
SPXUSD,20040106,140800,1117,1117,1116,1117
SPXUSD,20040106,140900,1118,1118,1117,1117
SPXUSD,20040106,141000,1118,1118,1117,1117
SPXUSD,20040106,141100,1117,1118,1117,1118
SPXUSD,20040106,141200,1116,1118,1116,1118
SPXUSD,20040106,141300,1117,1118,1117,1117
SPXUSD,20040106,141400,1118,1119,1117,1119
SPXUSD,20040106,141500,1118,1118,1118,1118
SPXUSD,20040106,141600,1118,1118,1117,1117
SPXUSD,20040106,141700,1118,1118,1117,1117
SPXUSD,20040106,141800,1118,1118,1116,1117
SPXUSD,20040106,141900,1116,1117,1116,1116
SPXUSD,20040106,142000,1116,1117,1116,1117
SPXUSD,20040106,142100,1117,1118,1116,1116
SPXUSD,20040106,142200,1117,1118,1116,1116
SPXUSD,20040106,142300,1117,1118,1116,1116
SPXUSD,20040106,142400,1117,1119,1117,1117
SPXUSD,20040106,142500,1118,1118,1117,1117
SPXUSD,20040106,142600,1118,1119,1117,1119
SPXUSD,20040106,142700,1117,1118,1117,1117
SPXUSD,20040106,142800,1117,1119,1116,1118
SPXUSD,20040106,142900,1118,1118,1116,1117
SPXUSD,20040106,143000,1118,1119,1117,1119
SPXUSD,20040106,143100,1119,1119,1117,1117
SPXUSD,20040106,143200,1117,1118,1116,1118
SPXUSD,20040106,143300,1118,1119,1117,1118
SPXUSD,20040106,143400,1118,1119,1118,1118
SPXUSD,20040106,143500,1118,1119,1116,1118
SPXUSD,20040106,143600,1118,1119,1118,1118
SPXUSD,20040106,143700,1118,1119,1118,1119
SPXUSD,20040106,143800,1119,1119,1118,1118
SPXUSD,20040106,143900,1119,1119,1118,1118
SPXUSD,20040106,144000,1117,1118,1117,1118
SPXUSD,20040106,144100,1117,1118,1117,1118
SPXUSD,20040106,144200,1118,1118,1117,1118
SPXUSD,20040106,144300,1119,1119,1116,1118
SPXUSD,20040106,144400,1118,1118,1117,1118
SPXUSD,20040106,144500,1118,1119,1117,1118
SPXUSD,20040106,144600,1118,1118,1117,1117
SPXUSD,20040106,144700,1117,1118,1117,1117
SPXUSD,20040106,144800,1117,1118,1117,1118
SPXUSD,20040106,144900,1118,1119,1117,1119
SPXUSD,20040106,145000,1118,1119,1118,1118
SPXUSD,20040106,145100,1117,1119,1117,1119
SPXUSD,20040106,145200,1119,1119,1117,1118
SPXUSD,20040106,145300,1118,1119,1117,1118
SPXUSD,20040106,145400,1117,1119,1117,1117
SPXUSD,20040106,145500,1117,1119,1117,1118
SPXUSD,20040106,145600,1118,1119,1117,1118
SPXUSD,20040106,145700,1118,1119,1118,1118
SPXUSD,20040106,145800,1119,1120,1117,1118
SPXUSD,20040106,145900,1119,1119,1119,1119
SPXUSD,20040106,150000,1118,1121,1118,1119
SPXUSD,20040106,150100,1120,1120,1119,1119
SPXUSD,20040106,150200,1120,1120,1119,1120
SPXUSD,20040106,150300,1119,1121,1119,1119
SPXUSD,20040106,150400,1120,1120,1119,1120
SPXUSD,20040106,150500,1120,1121,1120,1120
SPXUSD,20040106,150600,1120,1121,1119,1119
SPXUSD,20040106,150700,1119,1120,1119,1120
SPXUSD,20040106,150800,1120,1120,1119,1120
SPXUSD,20040106,150900,1120,1120,1119,1119
SPXUSD,20040106,151000,1118,1119,1118,1119
SPXUSD,20040106,151100,1119,1120,1118,1119
SPXUSD,20040106,151200,1120,1120,1118,1118
SPXUSD,20040106,151300,1119,1120,1119,1120
SPXUSD,20040106,151400,1118,1119,1118,1119
SPXUSD,20040106,151500,1118,1120,1118,1119
SPXUSD,20040106,151600,1118,1120,1118,1120
SPXUSD,20040106,151700,1119,1120,1119,1120
SPXUSD,20040106,151800,1119,1119,1118,1118
SPXUSD,20040106,151900,1119,1120,1119,1120
SPXUSD,20040106,152000,1118,1119,1118,1118
SPXUSD,20040106,152100,1118,1119,1118,1119
SPXUSD,20040106,152200,1118,1119,1118,1119
SPXUSD,20040106,152300,1119,1119,1119,1119
SPXUSD,20040106,152400,1119,1119,1118,1118
SPXUSD,20040106,152500,1119,1119,1118,1118
SPXUSD,20040106,152600,1118,1118,1117,1117
SPXUSD,20040106,152700,1118,1119,1118,1118
SPXUSD,20040106,152800,1118,1119,1117,1119
SPXUSD,20040106,152900,1118,1119,1118,1119
SPXUSD,20040106,153000,1118,1118,1117,1118
SPXUSD,20040106,153100,1117,1118,1117,1118
SPXUSD,20040106,153200,1119,1119,1117,1118
SPXUSD,20040106,153300,1118,1118,1117,1117
SPXUSD,20040106,153400,1117,1119,1117,1118
SPXUSD,20040106,153500,1118,1118,1117,1117
SPXUSD,20040106,153600,1119,1119,1117,1118
SPXUSD,20040106,153700,1118,1119,1117,1119
SPXUSD,20040106,153800,1118,1118,1117,1118
SPXUSD,20040106,153900,1119,1119,1117,1118
SPXUSD,20040106,154000,1119,1119,1117,1119
SPXUSD,20040106,154100,1118,1119,1118,1119
SPXUSD,20040106,154200,1119,1119,1118,1118
SPXUSD,20040106,154300,1119,1119,1119,1119
SPXUSD,20040106,154400,1118,1118,1118,1118
SPXUSD,20040106,154500,1119,1119,1117,1117
SPXUSD,20040106,154600,1118,1118,1117,1117
SPXUSD,20040106,154700,1119,1119,1119,1119
SPXUSD,20040106,154800,1118,1119,1117,1119
SPXUSD,20040106,154900,1119,1119,1118,1119
SPXUSD,20040106,155000,1118,1119,1117,1118
SPXUSD,20040106,155100,1118,1119,1118,1119
SPXUSD,20040106,155200,1118,1119,1118,1119
SPXUSD,20040106,155300,1119,1119,1118,1119
SPXUSD,20040106,155400,1119,1119,1117,1119
SPXUSD,20040106,155500,1119,1119,1117,1118
SPXUSD,20040106,155600,1119,1119,1118,1118
SPXUSD,20040106,155700,1119,1119,1118,1118
SPXUSD,20040106,155800,1118,1118,1117,1117
SPXUSD,20040106,155900,1118,1118,1118,1118
SPXUSD,20040106,160000,1117,1119,1117,1117
SPXUSD,20040106,160100,1117,1118,1117,1118
SPXUSD,20040106,160200,1118,1118,1117,1118
SPXUSD,20040106,160300,1117,1118,1117,1117
SPXUSD,20040106,160400,1117,1118,1117,1118
SPXUSD,20040106,160500,1117,1119,1117,1119
SPXUSD,20040106,160600,1118,1118,1117,1118
SPXUSD,20040106,160700,1117,1119,1117,1118
SPXUSD,20040106,160800,1118,1119,1118,1119
SPXUSD,20040106,160900,1118,1118,1118,1118
SPXUSD,20040106,161000,1117,1119,1117,1118
SPXUSD,20040106,161100,1118,1118,1117,1117
SPXUSD,20040106,161200,1118,1118,1117,1118
SPXUSD,20040106,161300,1118,1118,1117,1117
SPXUSD,20040106,161400,1117,1119,1117,1119
SPXUSD,20040106,161500,1118,1118,1118,1118
SPXUSD,20040106,161600,1119,1119,1118,1118
SPXUSD,20040106,161700,1118,1118,1117,1118
SPXUSD,20040106,161800,1119,1119,1118,1118
SPXUSD,20040106,161900,1117,1119,1117,1119
SPXUSD,20040106,162000,1117,1119,1117,1119
SPXUSD,20040106,162100,1118,1119,1118,1118
SPXUSD,20040106,162200,1118,1118,1117,1117
SPXUSD,20040106,162300,1118,1118,1117,1117
SPXUSD,20040106,162400,1118,1119,1117,1118
SPXUSD,20040106,162500,1118,1118,1117,1117
SPXUSD,20040106,162600,1117,1119,1117,1119
SPXUSD,20040106,162700,1118,1119,1118,1119
SPXUSD,20040106,162800,1117,1119,1117,1119
SPXUSD,20040106,162900,1118,1118,1117,1118
SPXUSD,20040106,163000,1119,1119,1118,1118
SPXUSD,20040106,163100,1118,1119,1118,1119
SPXUSD,20040106,163200,1117,1119,1117,1119
SPXUSD,20040106,163300,1118,1119,1117,1119
SPXUSD,20040106,163400,1119,1119,1118,1118
SPXUSD,20040106,163500,1118,1119,1118,1119
SPXUSD,20040106,163600,1119,1120,1119,1120
SPXUSD,20040106,163700,1120,1120,1119,1120
SPXUSD,20040106,163800,1121,1121,1119,1119
SPXUSD,20040106,163900,1119,1121,1119,1120
SPXUSD,20040106,164000,1119,1120,1119,1119
SPXUSD,20040106,164100,1120,1121,1119,1120
SPXUSD,20040106,164200,1120,1120,1119,1119
SPXUSD,20040106,164300,1120,1120,1118,1118
SPXUSD,20040106,164400,1119,1120,1118,1118
SPXUSD,20040106,164500,1120,1120,1119,1120
SPXUSD,20040106,164600,1119,1120,1119,1119
SPXUSD,20040106,164700,1119,1120,1119,1119
SPXUSD,20040106,164800,1119,1119,1119,1119
SPXUSD,20040106,164900,1120,1120,1119,1120
SPXUSD,20040106,165000,1120,1120,1118,1118
SPXUSD,20040106,165100,1119,1119,1119,1119
SPXUSD,20040106,165200,1119,1119,1119,1119
SPXUSD,20040106,165300,1119,1119,1119,1119
SPXUSD,20040106,165400,1118,1120,1118,1120
SPXUSD,20040106,165500,1119,1120,1119,1119
SPXUSD,20040106,165600,1120,1120,1118,1120
SPXUSD,20040106,165700,1120,1120,1118,1118
SPXUSD,20040106,165800,1120,1120,1119,1119
SPXUSD,20040106,165900,1118,1119,1118,1119
SPXUSD,20040106,170000,1118,1119,1118,1119
SPXUSD,20040106,170100,1118,1120,1118,1119
SPXUSD,20040106,170200,1119,1119,1118,1118
SPXUSD,20040106,170300,1118,1120,1118,1119
SPXUSD,20040106,170400,1119,1119,1119,1119
SPXUSD,20040106,170500,1119,1120,1118,1120
SPXUSD,20040106,170600,1119,1120,1119,1119
SPXUSD,20040106,170700,1119,1120,1119,1119
SPXUSD,20040106,170800,1119,1120,1119,1119
SPXUSD,20040106,170900,1120,1120,1119,1119
SPXUSD,20040106,171000,1119,1120,1119,1120
SPXUSD,20040106,171100,1119,1120,1119,1120
SPXUSD,20040106,171200,1120,1120,1119,1119
SPXUSD,20040106,171300,1120,1120,1119,1119
SPXUSD,20040106,171400,1120,1120,1119,1119
SPXUSD,20040106,171500,1120,1120,1118,1119
SPXUSD,20040106,171600,1120,1120,1119,1119
SPXUSD,20040106,171700,1119,1120,1119,1119
SPXUSD,20040106,171800,1120,1120,1119,1120
SPXUSD,20040106,171900,1119,1120,1119,1119
SPXUSD,20040106,172000,1119,1120,1119,1119
SPXUSD,20040106,172100,1120,1120,1118,1118
SPXUSD,20040106,172200,1120,1120,1118,1120
SPXUSD,20040106,172300,1120,1120,1118,1120
SPXUSD,20040106,172400,1118,1119,1118,1119
SPXUSD,20040106,172500,1118,1120,1118,1119
SPXUSD,20040106,172600,1118,1120,1118,1118
SPXUSD,20040106,172700,1119,1120,1119,1120
SPXUSD,20040106,172800,1119,1119,1118,1119
SPXUSD,20040106,172900,1118,1118,1117,1118
SPXUSD,20040106,173000,1117,1119,1117,1119
SPXUSD,20040106,173100,1118,1118,1117,1118
SPXUSD,20040106,173200,1118,1118,1117,1117
SPXUSD,20040106,173300,1117,1118,1117,1118
SPXUSD,20040106,173400,1118,1118,1117,1117
SPXUSD,20040106,173500,1117,1119,1117,1119
SPXUSD,20040106,173600,1118,1119,1118,1118
SPXUSD,20040106,173700,1118,1119,1118,1119
SPXUSD,20040106,173800,1118,1119,1117,1118
SPXUSD,20040106,173900,1118,1119,1118,1119
SPXUSD,20040106,174000,1119,1119,1117,1117
SPXUSD,20040106,174100,1118,1118,1118,1118
SPXUSD,20040106,174200,1119,1119,1117,1119
SPXUSD,20040106,174300,1118,1119,1118,1118
SPXUSD,20040106,174400,1119,1119,1117,1119
SPXUSD,20040106,174500,1118,1119,1117,1119
SPXUSD,20040106,174600,1118,1119,1118,1119
SPXUSD,20040106,174700,1118,1119,1118,1119
SPXUSD,20040106,174800,1118,1119,1118,1119
SPXUSD,20040106,174900,1118,1118,1117,1118
SPXUSD,20040106,175000,1119,1119,1118,1119
SPXUSD,20040106,175100,1118,1119,1118,1119
SPXUSD,20040106,175200,1119,1119,1118,1118
SPXUSD,20040106,175300,1119,1119,1118,1119
SPXUSD,20040106,175400,1119,1119,1118,1118
SPXUSD,20040106,175500,1117,1118,1117,1117
SPXUSD,20040106,175600,1118,1118,1118,1118
SPXUSD,20040106,175700,1118,1119,1117,1118
SPXUSD,20040106,175800,1118,1119,1118,1119
SPXUSD,20040106,175900,1119,1120,1119,1120
SPXUSD,20040106,180000,1119,1121,1119,1119
SPXUSD,20040106,180100,1120,1120,1120,1120
SPXUSD,20040106,180200,1120,1120,1120,1120
SPXUSD,20040106,180300,1120,1120,1120,1120
SPXUSD,20040106,180400,1120,1120,1120,1120
SPXUSD,20040106,180500,1120,1120,1119,1119
SPXUSD,20040106,180600,1121,1121,1120,1120
SPXUSD,20040106,180700,1119,1119,1119,1119
SPXUSD,20040106,180800,1120,1120,1119,1120
SPXUSD,20040106,180900,1121,1121,1119,1119
SPXUSD,20040106,181000,1119,1120,1119,1119
SPXUSD,20040106,181100,1119,1119,1119,1119
SPXUSD,20040106,181200,1120,1120,1119,1120
SPXUSD,20040106,181300,1121,1121,1120,1121
SPXUSD,20040106,181400,1121,1121,1119,1119
SPXUSD,20040106,181500,1118,1119,1118,1119
SPXUSD,20040106,181600,1119,1119,1118,1118
SPXUSD,20040106,181700,1119,1119,1118,1118
SPXUSD,20040106,181800,1119,1119,1118,1118
SPXUSD,20040106,181900,1119,1120,1118,1119
SPXUSD,20040106,182000,1118,1120,1118,1120
SPXUSD,20040106,182100,1120,1120,1118,1118
SPXUSD,20040106,182200,1119,1120,1119,1119
SPXUSD,20040106,182300,1119,1119,1118,1118
SPXUSD,20040106,182400,1119,1119,1119,1119
SPXUSD,20040106,182500,1118,1120,1118,1120
SPXUSD,20040106,182600,1118,1119,1118,1119
SPXUSD,20040106,182700,1119,1119,1118,1118
SPXUSD,20040106,182800,1118,1119,1117,1118
SPXUSD,20040106,182900,1118,1119,1118,1119
SPXUSD,20040106,183000,1119,1119,1118,1118
SPXUSD,20040106,183100,1118,1118,1118,1118
SPXUSD,20040106,183200,1119,1120,1119,1119
SPXUSD,20040106,183300,1120,1120,1117,1118
SPXUSD,20040106,183400,1118,1119,1118,1118
SPXUSD,20040106,183500,1118,1119,1118,1119
SPXUSD,20040106,183600,1119,1119,1118,1118
SPXUSD,20040106,183700,1118,1120,1118,1120
SPXUSD,20040106,183800,1120,1120,1119,1119
SPXUSD,20040106,183900,1120,1120,1119,1119
SPXUSD,20040106,184000,1120,1120,1120,1120
SPXUSD,20040106,184100,1120,1120,1118,1120
SPXUSD,20040106,184200,1120,1120,1118,1120
SPXUSD,20040106,184300,1120,1120,1118,1119
SPXUSD,20040106,184400,1120,1121,1119,1121
SPXUSD,20040106,184500,1121,1121,1119,1119
SPXUSD,20040106,184600,1120,1120,1120,1120
SPXUSD,20040106,184700,1120,1120,1119,1119
SPXUSD,20040106,184800,1120,1121,1120,1121
SPXUSD,20040106,184900,1120,1122,1120,1120
SPXUSD,20040106,185000,1120,1121,1120,1121
SPXUSD,20040106,185100,1122,1122,1120,1120
SPXUSD,20040106,185200,1121,1121,1120,1121
SPXUSD,20040106,185300,1121,1122,1120,1122
SPXUSD,20040106,185400,1122,1122,1120,1122
SPXUSD,20040106,185500,1121,1121,1120,1121
SPXUSD,20040106,185600,1119,1121,1119,1121
SPXUSD,20040106,185700,1121,1121,1120,1120
SPXUSD,20040106,185800,1120,1121,1120,1121
SPXUSD,20040106,185900,1120,1121,1120,1121
SPXUSD,20040106,190000,1121,1122,1119,1120
SPXUSD,20040106,190100,1120,1121,1120,1121
SPXUSD,20040106,190200,1121,1122,1121,1121
SPXUSD,20040106,190300,1121,1122,1120,1121
SPXUSD,20040106,190400,1120,1121,1120,1121
SPXUSD,20040106,190500,1120,1122,1120,1122
SPXUSD,20040106,190600,1121,1121,1120,1121
SPXUSD,20040106,190700,1120,1121,1120,1121
SPXUSD,20040106,190800,1121,1121,1121,1121
SPXUSD,20040106,190900,1120,1121,1120,1121
SPXUSD,20040106,191000,1121,1121,1120,1120
SPXUSD,20040106,191100,1121,1121,1121,1121
SPXUSD,20040106,191200,1121,1122,1119,1120
SPXUSD,20040106,191300,1120,1120,1120,1120
SPXUSD,20040106,191400,1121,1122,1121,1122
SPXUSD,20040106,191500,1121,1122,1120,1120
SPXUSD,20040106,191600,1121,1121,1120,1120
SPXUSD,20040106,191700,1121,1121,1120,1121
SPXUSD,20040106,191800,1121,1122,1120,1120
SPXUSD,20040106,191900,1121,1122,1120,1120
SPXUSD,20040106,192000,1122,1122,1120,1121
SPXUSD,20040106,192100,1121,1121,1121,1121
SPXUSD,20040106,192200,1121,1121,1119,1119
SPXUSD,20040106,192300,1121,1121,1121,1121
SPXUSD,20040106,192400,1120,1121,1120,1121
SPXUSD,20040106,192500,1121,1121,1120,1121
SPXUSD,20040106,192600,1121,1123,1120,1120
SPXUSD,20040106,192700,1122,1122,1121,1121
SPXUSD,20040106,192800,1122,1122,1122,1122
SPXUSD,20040106,192900,1121,1121,1121,1121
SPXUSD,20040106,193000,1122,1122,1120,1121
SPXUSD,20040106,193100,1122,1123,1121,1121
SPXUSD,20040106,193200,1121,1122,1121,1121
SPXUSD,20040106,193300,1122,1122,1122,1122
SPXUSD,20040106,193400,1121,1122,1121,1122
SPXUSD,20040106,193500,1122,1122,1121,1121
SPXUSD,20040106,193600,1122,1123,1122,1123
SPXUSD,20040106,193700,1121,1123,1121,1122
SPXUSD,20040106,193800,1122,1123,1122,1122
SPXUSD,20040106,193900,1123,1123,1122,1122
SPXUSD,20040106,194000,1123,1123,1122,1122
SPXUSD,20040106,194100,1121,1123,1121,1122
SPXUSD,20040106,194200,1122,1123,1122,1122
SPXUSD,20040106,194300,1123,1123,1121,1121
SPXUSD,20040106,194400,1121,1122,1121,1122
SPXUSD,20040106,194500,1122,1123,1121,1122
SPXUSD,20040106,194600,1122,1123,1121,1123
SPXUSD,20040106,194700,1121,1123,1121,1122
SPXUSD,20040106,194800,1123,1123,1121,1122
SPXUSD,20040106,194900,1123,1123,1121,1121
SPXUSD,20040106,195000,1122,1123,1121,1123
SPXUSD,20040106,195100,1122,1123,1122,1123
SPXUSD,20040106,195200,1121,1122,1121,1122
SPXUSD,20040106,195300,1122,1123,1122,1123
SPXUSD,20040106,195400,1122,1122,1121,1122
SPXUSD,20040106,195500,1121,1122,1121,1121
SPXUSD,20040106,195600,1122,1122,1122,1122
SPXUSD,20040106,195700,1121,1122,1121,1122
SPXUSD,20040106,195800,1122,1122,1121,1122
SPXUSD,20040106,195900,1121,1123,1121,1121
SPXUSD,20040106,200000,1122,1123,1121,1122
SPXUSD,20040106,200100,1120,1121,1120,1121
SPXUSD,20040106,200200,1122,1123,1121,1122
SPXUSD,20040106,200300,1122,1123,1122,1122
SPXUSD,20040106,200400,1122,1122,1120,1120
SPXUSD,20040106,200500,1121,1122,1121,1122
SPXUSD,20040106,200600,1122,1123,1121,1121
SPXUSD,20040106,200700,1122,1122,1121,1121
SPXUSD,20040106,200800,1122,1122,1120,1120
SPXUSD,20040106,200900,1120,1121,1120,1121
SPXUSD,20040106,201000,1122,1122,1121,1121
SPXUSD,20040106,201100,1122,1122,1121,1121
SPXUSD,20040106,201200,1121,1122,1120,1121
SPXUSD,20040106,201300,1122,1122,1120,1120
SPXUSD,20040106,201400,1121,1122,1120,1122
SPXUSD,20040106,201500,1121,1121,1121,1121
SPXUSD,20040106,201600,1120,1121,1120,1121
SPXUSD,20040106,201700,1122,1122,1121,1121
SPXUSD,20040106,201800,1121,1121,1121,1121
SPXUSD,20040106,201900,1120,1120,1120,1120
SPXUSD,20040106,202000,1121,1122,1120,1120
SPXUSD,20040106,202100,1122,1122,1120,1122
SPXUSD,20040106,202200,1120,1122,1120,1121
SPXUSD,20040106,202300,1121,1121,1120,1121
SPXUSD,20040106,202400,1120,1121,1120,1120
SPXUSD,20040106,202500,1121,1121,1120,1120
SPXUSD,20040106,202600,1120,1121,1120,1121
SPXUSD,20040106,202800,1122,1122,1121,1121
SPXUSD,20040106,202900,1121,1121,1121,1121
SPXUSD,20040106,203000,1121,1121,1121,1121
SPXUSD,20040106,203100,1121,1122,1121,1122
SPXUSD,20040106,203200,1122,1122,1121,1121
SPXUSD,20040106,203300,1121,1121,1121,1121
SPXUSD,20040106,203400,1121,1121,1121,1121
SPXUSD,20040106,203500,1122,1122,1121,1121
SPXUSD,20040106,203600,1121,1122,1121,1122
SPXUSD,20040106,203700,1121,1121,1121,1121
SPXUSD,20040106,204000,1120,1120,1120,1120
SPXUSD,20040106,204100,1121,1121,1120,1120
SPXUSD,20040106,204200,1121,1121,1120,1120
SPXUSD,20040106,204300,1121,1122,1120,1122
SPXUSD,20040106,204400,1121,1121,1120,1120
SPXUSD,20040106,204500,1120,1122,1120,1121
SPXUSD,20040106,204600,1121,1121,1120,1120
SPXUSD,20040106,204700,1122,1122,1121,1122
SPXUSD,20040106,204800,1121,1121,1120,1121
SPXUSD,20040106,205000,1121,1121,1120,1120
SPXUSD,20040106,205100,1120,1121,1120,1121
SPXUSD,20040106,205300,1120,1121,1120,1121
SPXUSD,20040106,205400,1121,1122,1121,1122
SPXUSD,20040106,210100,1121,1122,1120,1120
SPXUSD,20040106,210200,1120,1122,1120,1120
SPXUSD,20040106,210700,1121,1121,1120,1121
SPXUSD,20040106,210800,1122,1122,1121,1121
SPXUSD,20040106,210900,1120,1121,1120,1121
SPXUSD,20040106,211100,1122,1122,1120,1121
SPXUSD,20040106,211300,1122,1122,1121,1121
SPXUSD,20040106,211400,1121,1122,1120,1120
SPXUSD,20040106,220000,1121,1121,1120,1120
SPXUSD,20040106,220100,1121,1122,1121,1121
SPXUSD,20040106,220400,1121,1121,1121,1121
SPXUSD,20040106,220500,1120,1120,1120,1120
SPXUSD,20040106,220600,1120,1122,1120,1120
SPXUSD,20040106,220700,1120,1121,1120,1121
SPXUSD,20040106,220900,1121,1121,1121,1121
SPXUSD,20040106,221100,1122,1122,1121,1121
SPXUSD,20040106,221500,1121,1121,1121,1121
SPXUSD,20040106,221600,1122,1122,1120,1122
SPXUSD,20040106,221700,1121,1121,1121,1121
SPXUSD,20040106,222000,1121,1121,1120,1120
SPXUSD,20040106,222400,1121,1121,1121,1121
SPXUSD,20040106,222800,1122,1122,1120,1121
SPXUSD,20040106,223000,1120,1121,1120,1121
SPXUSD,20040106,223200,1121,1122,1121,1122
SPXUSD,20040106,223300,1121,1122,1120,1122
SPXUSD,20040106,223700,1121,1121,1121,1121
SPXUSD,20040106,223900,1122,1122,1121,1121
SPXUSD,20040106,224000,1121,1122,1121,1122
SPXUSD,20040106,224100,1121,1122,1121,1121
SPXUSD,20040106,224200,1120,1121,1120,1120
SPXUSD,20040106,224300,1121,1122,1121,1122
SPXUSD,20040106,224400,1122,1122,1121,1122
SPXUSD,20040106,224600,1121,1122,1121,1122
SPXUSD,20040106,224700,1120,1122,1120,1122
SPXUSD,20040106,224800,1120,1121,1120,1121
SPXUSD,20040106,225300,1121,1122,1120,1120
SPXUSD,20040106,225400,1120,1122,1120,1122
SPXUSD,20040106,225500,1122,1122,1120,1121
SPXUSD,20040106,225700,1121,1121,1121,1121
NDQUSD,20040106,000300,1493,1493,1493,1493
NDQUSD,20040106,001000,1492,1494,1492,1492
NDQUSD,20040106,001200,1493,1494,1493,1493
NDQUSD,20040106,002000,1494,1494,1493,1493
NDQUSD,20040106,002200,1493,1493,1493,1493
NDQUSD,20040106,002800,1492,1494,1492,1493
NDQUSD,20040106,002900,1493,1493,1493,1493
NDQUSD,20040106,003100,1494,1494,1492,1492
NDQUSD,20040106,003200,1494,1494,1493,1494
NDQUSD,20040106,003400,1494,1495,1494,1495
NDQUSD,20040106,003500,1493,1495,1493,1494
NDQUSD,20040106,004600,1492,1493,1492,1493
NDQUSD,20040106,005500,1492,1493,1492,1492
NDQUSD,20040106,005600,1493,1493,1493,1493
NDQUSD,20040106,005700,1494,1494,1493,1493
NDQUSD,20040106,010200,1493,1493,1493,1493
NDQUSD,20040106,010300,1494,1494,1493,1494
NDQUSD,20040106,010800,1495,1495,1493,1493
NDQUSD,20040106,010900,1493,1493,1493,1493
NDQUSD,20040106,011800,1494,1494,1493,1493
NDQUSD,20040106,011900,1495,1495,1494,1495
NDQUSD,20040106,013100,1495,1495,1494,1494
NDQUSD,20040106,014200,1494,1495,1494,1495
NDQUSD,20040106,014600,1495,1495,1494,1494
NDQUSD,20040106,015200,1494,1495,1494,1495
NDQUSD,20040106,015600,1493,1495,1493,1495
NDQUSD,20040106,020600,1495,1495,1495,1495
NDQUSD,20040106,020800,1493,1494,1493,1494
NDQUSD,20040106,021000,1493,1494,1493,1493
NDQUSD,20040106,021100,1493,1493,1493,1493
NDQUSD,20040106,021300,1492,1494,1492,1494
NDQUSD,20040106,021500,1493,1494,1492,1494
NDQUSD,20040106,021900,1493,1493,1493,1493
NDQUSD,20040106,022000,1493,1494,1493,1494
NDQUSD,20040106,022300,1494,1494,1493,1494
NDQUSD,20040106,022500,1493,1494,1493,1494
NDQUSD,20040106,022600,1493,1494,1493,1493
NDQUSD,20040106,022700,1494,1494,1493,1494
NDQUSD,20040106,023000,1493,1494,1493,1494
NDQUSD,20040106,024100,1494,1494,1493,1493
NDQUSD,20040106,024700,1492,1493,1492,1493
NDQUSD,20040106,025200,1494,1494,1493,1494
NDQUSD,20040106,025400,1494,1494,1494,1494
NDQUSD,20040106,030500,1492,1494,1492,1494
NDQUSD,20040106,030600,1494,1494,1494,1494
NDQUSD,20040106,030700,1493,1494,1493,1494
NDQUSD,20040106,031000,1494,1494,1492,1492
NDQUSD,20040106,031500,1494,1494,1493,1494
NDQUSD,20040106,031600,1493,1493,1492,1492
NDQUSD,20040106,031700,1493,1494,1493,1493
NDQUSD,20040106,032400,1493,1494,1493,1493
NDQUSD,20040106,032500,1492,1494,1492,1494
NDQUSD,20040106,032700,1492,1494,1492,1493
NDQUSD,20040106,035100,1494,1494,1492,1492
NDQUSD,20040106,040900,1493,1493,1492,1492
NDQUSD,20040106,042300,1493,1493,1492,1492
NDQUSD,20040106,042500,1493,1493,1492,1492
NDQUSD,20040106,042600,1493,1493,1492,1492
NDQUSD,20040106,042800,1493,1493,1493,1493
NDQUSD,20040106,042900,1493,1493,1492,1492
NDQUSD,20040106,043900,1492,1493,1492,1493
NDQUSD,20040106,044000,1493,1493,1492,1493
NDQUSD,20040106,044500,1493,1493,1492,1492
NDQUSD,20040106,045500,1493,1493,1492,1492
NDQUSD,20040106,050900,1492,1493,1491,1492
NDQUSD,20040106,051100,1492,1493,1492,1493
NDQUSD,20040106,051200,1492,1493,1492,1493
NDQUSD,20040106,051300,1493,1493,1493,1493
NDQUSD,20040106,051500,1493,1493,1492,1492
NDQUSD,20040106,052200,1493,1493,1493,1493
NDQUSD,20040106,052300,1493,1493,1493,1493
NDQUSD,20040106,052600,1493,1493,1492,1492
NDQUSD,20040106,052800,1492,1492,1491,1492
NDQUSD,20040106,053000,1492,1493,1492,1493
NDQUSD,20040106,053300,1493,1493,1493,1493
NDQUSD,20040106,053400,1492,1493,1492,1493
NDQUSD,20040106,054200,1493,1493,1492,1493
NDQUSD,20040106,055000,1493,1493,1493,1493
NDQUSD,20040106,055500,1493,1493,1493,1493
NDQUSD,20040106,055700,1492,1493,1492,1493
NDQUSD,20040106,060600,1492,1493,1492,1492
NDQUSD,20040106,060800,1493,1493,1492,1492
NDQUSD,20040106,060900,1492,1493,1492,1493
NDQUSD,20040106,062200,1493,1493,1492,1492
NDQUSD,20040106,062500,1493,1493,1493,1493
NDQUSD,20040106,063000,1492,1493,1492,1492
NDQUSD,20040106,063500,1493,1493,1492,1492
NDQUSD,20040106,064700,1492,1493,1492,1493
NDQUSD,20040106,065100,1493,1493,1492,1492
NDQUSD,20040106,065200,1493,1493,1492,1492
NDQUSD,20040106,065400,1494,1494,1493,1493
NDQUSD,20040106,065500,1493,1493,1492,1492
NDQUSD,20040106,065600,1492,1493,1492,1493
NDQUSD,20040106,065700,1492,1494,1492,1494
NDQUSD,20040106,065900,1493,1493,1492,1493
NDQUSD,20040106,070000,1493,1493,1493,1493
NDQUSD,20040106,070100,1492,1494,1492,1494
NDQUSD,20040106,070200,1493,1493,1493,1493
NDQUSD,20040106,070500,1493,1494,1492,1493
NDQUSD,20040106,070600,1494,1494,1494,1494
NDQUSD,20040106,070700,1493,1494,1493,1494
NDQUSD,20040106,070800,1494,1494,1493,1493
NDQUSD,20040106,071100,1494,1494,1492,1492
NDQUSD,20040106,071300,1493,1493,1492,1492
NDQUSD,20040106,071500,1493,1493,1492,1492
NDQUSD,20040106,071600,1492,1493,1492,1492
NDQUSD,20040106,071700,1493,1493,1491,1492
NDQUSD,20040106,071800,1492,1493,1492,1492
NDQUSD,20040106,071900,1493,1493,1492,1493
NDQUSD,20040106,072100,1493,1493,1492,1492
NDQUSD,20040106,072200,1492,1492,1492,1492
NDQUSD,20040106,072300,1493,1493,1492,1492
NDQUSD,20040106,072400,1492,1493,1492,1492
NDQUSD,20040106,072600,1491,1492,1491,1491
NDQUSD,20040106,072700,1492,1492,1491,1491
NDQUSD,20040106,072800,1491,1492,1491,1492
NDQUSD,20040106,072900,1491,1492,1491,1492
NDQUSD,20040106,073000,1491,1492,1491,1492
NDQUSD,20040106,073100,1491,1492,1491,1492
NDQUSD,20040106,073200,1491,1492,1491,1492
NDQUSD,20040106,073300,1492,1492,1492,1492
NDQUSD,20040106,073400,1492,1493,1491,1491
NDQUSD,20040106,073500,1492,1492,1492,1492
NDQUSD,20040106,073600,1491,1493,1491,1491
NDQUSD,20040106,073700,1492,1493,1492,1493
NDQUSD,20040106,073800,1492,1492,1492,1492
NDQUSD,20040106,073900,1491,1492,1491,1492
NDQUSD,20040106,074000,1492,1492,1491,1491
NDQUSD,20040106,074100,1492,1493,1491,1491
NDQUSD,20040106,074200,1492,1492,1491,1491
NDQUSD,20040106,074500,1491,1491,1490,1490
NDQUSD,20040106,074600,1491,1491,1490,1490
NDQUSD,20040106,074800,1490,1491,1490,1491
NDQUSD,20040106,074900,1490,1490,1490,1490
NDQUSD,20040106,075000,1490,1491,1490,1490
NDQUSD,20040106,075200,1492,1492,1492,1492
NDQUSD,20040106,075300,1491,1491,1490,1490
NDQUSD,20040106,075400,1490,1491,1490,1491
NDQUSD,20040106,075500,1490,1491,1490,1491
NDQUSD,20040106,075800,1490,1490,1488,1490
NDQUSD,20040106,075900,1489,1490,1489,1490
NDQUSD,20040106,080000,1491,1491,1490,1491
NDQUSD,20040106,080100,1490,1490,1490,1490
NDQUSD,20040106,080300,1491,1491,1489,1489
NDQUSD,20040106,080400,1491,1491,1490,1490
NDQUSD,20040106,080500,1491,1491,1490,1491
NDQUSD,20040106,080600,1491,1491,1490,1490
NDQUSD,20040106,080700,1491,1491,1490,1490
NDQUSD,20040106,080800,1491,1491,1490,1491
NDQUSD,20040106,080900,1489,1490,1489,1490
NDQUSD,20040106,081000,1490,1490,1490,1490
NDQUSD,20040106,081200,1489,1490,1489,1490
NDQUSD,20040106,081300,1490,1490,1488,1488
NDQUSD,20040106,081400,1490,1490,1490,1490
NDQUSD,20040106,081600,1488,1488,1488,1488
NDQUSD,20040106,081700,1489,1490,1489,1490
NDQUSD,20040106,081800,1488,1488,1488,1488
NDQUSD,20040106,081900,1489,1489,1489,1489
NDQUSD,20040106,082100,1489,1489,1489,1489
NDQUSD,20040106,082200,1489,1489,1489,1489
NDQUSD,20040106,082300,1488,1489,1488,1488
NDQUSD,20040106,082400,1489,1490,1488,1488
NDQUSD,20040106,082500,1488,1489,1488,1488
NDQUSD,20040106,082700,1488,1489,1488,1489
NDQUSD,20040106,082900,1489,1489,1488,1488
NDQUSD,20040106,083000,1489,1489,1489,1489
NDQUSD,20040106,083200,1488,1489,1488,1489
NDQUSD,20040106,083300,1489,1489,1488,1489
NDQUSD,20040106,083400,1490,1490,1489,1490
NDQUSD,20040106,083500,1490,1490,1490,1490
NDQUSD,20040106,083800,1490,1490,1489,1490
NDQUSD,20040106,083900,1490,1491,1490,1490
NDQUSD,20040106,084200,1489,1490,1489,1490
NDQUSD,20040106,084300,1490,1491,1490,1491
NDQUSD,20040106,084400,1491,1491,1490,1490
NDQUSD,20040106,084500,1490,1490,1490,1490
NDQUSD,20040106,084900,1489,1490,1489,1490
NDQUSD,20040106,085000,1490,1491,1490,1491
NDQUSD,20040106,085100,1491,1491,1491,1491
NDQUSD,20040106,085200,1490,1491,1490,1490
NDQUSD,20040106,085300,1490,1490,1490,1490
NDQUSD,20040106,085400,1490,1491,1490,1491
NDQUSD,20040106,085500,1493,1493,1492,1493
NDQUSD,20040106,085700,1491,1492,1491,1492
NDQUSD,20040106,085800,1492,1492,1491,1491
NDQUSD,20040106,085900,1491,1493,1491,1492
NDQUSD,20040106,090000,1492,1492,1491,1492
NDQUSD,20040106,090100,1492,1492,1491,1491
NDQUSD,20040106,090200,1491,1492,1491,1492
NDQUSD,20040106,090300,1492,1492,1491,1492
NDQUSD,20040106,090400,1492,1493,1492,1493
NDQUSD,20040106,090600,1492,1492,1492,1492
NDQUSD,20040106,090700,1492,1493,1492,1493
NDQUSD,20040106,090800,1491,1492,1490,1490
NDQUSD,20040106,090900,1492,1492,1491,1492
NDQUSD,20040106,091000,1491,1492,1491,1491
NDQUSD,20040106,091100,1492,1492,1491,1492
NDQUSD,20040106,091200,1492,1492,1490,1490
NDQUSD,20040106,091300,1491,1491,1490,1490
NDQUSD,20040106,091400,1490,1492,1490,1491
NDQUSD,20040106,091500,1490,1492,1490,1491
NDQUSD,20040106,091700,1492,1492,1492,1492
NDQUSD,20040106,091800,1492,1493,1491,1492
NDQUSD,20040106,091900,1492,1492,1491,1491
NDQUSD,20040106,092200,1490,1491,1490,1491
NDQUSD,20040106,092300,1491,1492,1491,1492
NDQUSD,20040106,092500,1491,1492,1491,1492
NDQUSD,20040106,092600,1491,1492,1491,1492
NDQUSD,20040106,092700,1491,1492,1491,1492
NDQUSD,20040106,092800,1491,1493,1491,1493
NDQUSD,20040106,092900,1491,1492,1491,1492
NDQUSD,20040106,093000,1492,1492,1491,1492
NDQUSD,20040106,093200,1490,1492,1490,1492
NDQUSD,20040106,093700,1492,1492,1492,1492
NDQUSD,20040106,093800,1491,1492,1491,1492
NDQUSD,20040106,093900,1491,1492,1491,1491
NDQUSD,20040106,094000,1492,1493,1491,1491
NDQUSD,20040106,094100,1492,1492,1491,1491
NDQUSD,20040106,094200,1492,1492,1491,1492
NDQUSD,20040106,094300,1491,1492,1491,1491
NDQUSD,20040106,094400,1492,1492,1492,1492
NDQUSD,20040106,094500,1491,1492,1491,1492
NDQUSD,20040106,094700,1492,1492,1491,1492
NDQUSD,20040106,094900,1491,1491,1491,1491
NDQUSD,20040106,095000,1491,1492,1491,1492
NDQUSD,20040106,095100,1491,1492,1491,1492
NDQUSD,20040106,095200,1490,1491,1490,1490
NDQUSD,20040106,095300,1490,1491,1490,1490
NDQUSD,20040106,095400,1491,1491,1490,1490
NDQUSD,20040106,095600,1491,1491,1490,1490
NDQUSD,20040106,095800,1491,1491,1491,1491
NDQUSD,20040106,100200,1491,1491,1490,1490
NDQUSD,20040106,100300,1492,1492,1491,1492
NDQUSD,20040106,100400,1490,1492,1490,1492
NDQUSD,20040106,100500,1492,1492,1491,1491
NDQUSD,20040106,100600,1490,1491,1490,1491
NDQUSD,20040106,100700,1490,1491,1490,1491
NDQUSD,20040106,100800,1490,1490,1490,1490
NDQUSD,20040106,101100,1491,1491,1490,1490
NDQUSD,20040106,101300,1490,1491,1490,1491
NDQUSD,20040106,101400,1491,1491,1490,1490
NDQUSD,20040106,101500,1491,1491,1490,1491
NDQUSD,20040106,101600,1490,1491,1490,1491
NDQUSD,20040106,101700,1490,1491,1490,1491
NDQUSD,20040106,102000,1491,1491,1490,1490
NDQUSD,20040106,102200,1491,1491,1491,1491
NDQUSD,20040106,102300,1490,1491,1490,1491
NDQUSD,20040106,102400,1490,1490,1489,1489
NDQUSD,20040106,102500,1490,1490,1489,1490
NDQUSD,20040106,102600,1489,1490,1489,1489
NDQUSD,20040106,102800,1489,1491,1489,1489
NDQUSD,20040106,103000,1490,1490,1490,1490
NDQUSD,20040106,103100,1490,1491,1490,1491
NDQUSD,20040106,103200,1491,1491,1491,1491
NDQUSD,20040106,103300,1490,1491,1490,1490
NDQUSD,20040106,103400,1491,1491,1491,1491
NDQUSD,20040106,103700,1490,1491,1490,1490
NDQUSD,20040106,103800,1491,1492,1490,1492
NDQUSD,20040106,104000,1491,1492,1491,1492
NDQUSD,20040106,104100,1490,1491,1490,1490
NDQUSD,20040106,104600,1491,1491,1491,1491
NDQUSD,20040106,104900,1490,1490,1490,1490
NDQUSD,20040106,105000,1491,1491,1491,1491
NDQUSD,20040106,105100,1490,1491,1490,1491
NDQUSD,20040106,105200,1491,1491,1491,1491
NDQUSD,20040106,105500,1491,1492,1490,1492
NDQUSD,20040106,105700,1492,1492,1492,1492
NDQUSD,20040106,105800,1492,1492,1492,1492
NDQUSD,20040106,110300,1493,1493,1492,1492
NDQUSD,20040106,110400,1491,1492,1491,1492
NDQUSD,20040106,110500,1491,1493,1491,1492
NDQUSD,20040106,110600,1492,1492,1491,1491
NDQUSD,20040106,110800,1491,1491,1491,1491
NDQUSD,20040106,110900,1491,1492,1491,1492
NDQUSD,20040106,111000,1492,1492,1492,1492
NDQUSD,20040106,111300,1492,1492,1491,1491
NDQUSD,20040106,111700,1491,1492,1491,1492
NDQUSD,20040106,111800,1492,1492,1492,1492
NDQUSD,20040106,112000,1493,1493,1493,1493
NDQUSD,20040106,112200,1491,1492,1491,1492
NDQUSD,20040106,112400,1493,1493,1491,1492
NDQUSD,20040106,112600,1493,1493,1492,1492
NDQUSD,20040106,112700,1492,1492,1492,1492
NDQUSD,20040106,112800,1492,1493,1492,1492
NDQUSD,20040106,112900,1492,1492,1492,1492
NDQUSD,20040106,113100,1493,1493,1492,1493
NDQUSD,20040106,113200,1492,1492,1492,1492
NDQUSD,20040106,113300,1491,1491,1491,1491
NDQUSD,20040106,113400,1492,1493,1492,1492
NDQUSD,20040106,113600,1493,1493,1492,1492
NDQUSD,20040106,113700,1492,1494,1492,1493
NDQUSD,20040106,113800,1493,1493,1493,1493
NDQUSD,20040106,113900,1492,1494,1492,1494
NDQUSD,20040106,114100,1493,1494,1493,1494
NDQUSD,20040106,114200,1493,1493,1492,1492
NDQUSD,20040106,114400,1493,1494,1493,1494
NDQUSD,20040106,114500,1494,1495,1494,1495
NDQUSD,20040106,114600,1494,1495,1494,1495
NDQUSD,20040106,114700,1495,1495,1494,1494
NDQUSD,20040106,114800,1494,1496,1494,1495
NDQUSD,20040106,114900,1494,1495,1494,1494
NDQUSD,20040106,115000,1496,1496,1494,1494
NDQUSD,20040106,115100,1495,1495,1495,1495
NDQUSD,20040106,115200,1495,1495,1494,1495
NDQUSD,20040106,115300,1495,1495,1494,1494
NDQUSD,20040106,115800,1495,1495,1494,1494
NDQUSD,20040106,115900,1494,1495,1494,1494
NDQUSD,20040106,120000,1495,1495,1495,1495
NDQUSD,20040106,120200,1494,1495,1494,1494
NDQUSD,20040106,120300,1494,1494,1494,1494
NDQUSD,20040106,120400,1494,1494,1494,1494
NDQUSD,20040106,120500,1494,1494,1493,1493
NDQUSD,20040106,120600,1493,1494,1493,1494
NDQUSD,20040106,120700,1493,1494,1493,1494
NDQUSD,20040106,120800,1494,1494,1494,1494
NDQUSD,20040106,120900,1493,1494,1493,1493
NDQUSD,20040106,121000,1495,1495,1493,1493
NDQUSD,20040106,121200,1493,1494,1493,1493
NDQUSD,20040106,121300,1494,1494,1493,1493
NDQUSD,20040106,121400,1494,1495,1492,1493
NDQUSD,20040106,121500,1493,1493,1492,1492
NDQUSD,20040106,121600,1495,1495,1494,1494
NDQUSD,20040106,121700,1494,1494,1492,1493
NDQUSD,20040106,121800,1493,1493,1493,1493
NDQUSD,20040106,122000,1494,1494,1494,1494
NDQUSD,20040106,122100,1493,1494,1492,1492
NDQUSD,20040106,122200,1493,1493,1493,1493
NDQUSD,20040106,122300,1492,1494,1492,1494
NDQUSD,20040106,122500,1494,1494,1492,1492
NDQUSD,20040106,122700,1493,1493,1492,1493
NDQUSD,20040106,122800,1492,1494,1492,1493
NDQUSD,20040106,123000,1492,1493,1491,1492
NDQUSD,20040106,123100,1492,1492,1492,1492
NDQUSD,20040106,123200,1490,1492,1490,1490
NDQUSD,20040106,123300,1490,1491,1490,1491
NDQUSD,20040106,123400,1491,1492,1490,1490
NDQUSD,20040106,123500,1491,1492,1491,1492
NDQUSD,20040106,123600,1491,1491,1491,1491
NDQUSD,20040106,123700,1492,1492,1491,1492
NDQUSD,20040106,123800,1492,1492,1491,1492
NDQUSD,20040106,123900,1492,1492,1492,1492
NDQUSD,20040106,124000,1491,1492,1491,1491
NDQUSD,20040106,124100,1491,1492,1491,1492
NDQUSD,20040106,124200,1493,1493,1492,1492
NDQUSD,20040106,124300,1492,1492,1492,1492
NDQUSD,20040106,124400,1492,1492,1491,1491
NDQUSD,20040106,124500,1491,1492,1491,1491
NDQUSD,20040106,124700,1491,1492,1491,1492
NDQUSD,20040106,124900,1491,1493,1491,1493
NDQUSD,20040106,125000,1491,1492,1491,1492
NDQUSD,20040106,125200,1491,1492,1491,1491
NDQUSD,20040106,125400,1492,1492,1491,1491
NDQUSD,20040106,125500,1491,1492,1491,1491
NDQUSD,20040106,125600,1492,1493,1492,1493
NDQUSD,20040106,125700,1492,1493,1492,1493
NDQUSD,20040106,125800,1491,1494,1491,1492
NDQUSD,20040106,125900,1493,1493,1492,1492
NDQUSD,20040106,130000,1492,1494,1492,1492
NDQUSD,20040106,130100,1492,1492,1492,1492
NDQUSD,20040106,130200,1493,1493,1491,1492
NDQUSD,20040106,130300,1493,1493,1491,1492
NDQUSD,20040106,130400,1492,1493,1492,1493
NDQUSD,20040106,130500,1492,1493,1492,1492
NDQUSD,20040106,130600,1493,1493,1492,1492
NDQUSD,20040106,130700,1493,1493,1493,1493
NDQUSD,20040106,130800,1493,1493,1492,1493
NDQUSD,20040106,131000,1493,1494,1493,1493
NDQUSD,20040106,131100,1493,1493,1492,1492
NDQUSD,20040106,131200,1493,1493,1492,1492
NDQUSD,20040106,131300,1492,1492,1492,1492
NDQUSD,20040106,131400,1493,1493,1493,1493
NDQUSD,20040106,131500,1492,1493,1491,1492
NDQUSD,20040106,131600,1491,1492,1491,1491
NDQUSD,20040106,131700,1492,1494,1492,1494
NDQUSD,20040106,131800,1494,1494,1492,1492
NDQUSD,20040106,131900,1493,1493,1493,1493
NDQUSD,20040106,132000,1493,1493,1491,1493
NDQUSD,20040106,132100,1493,1493,1493,1493
NDQUSD,20040106,132200,1492,1493,1492,1493
NDQUSD,20040106,132300,1492,1492,1492,1492
NDQUSD,20040106,132400,1492,1493,1492,1493
NDQUSD,20040106,132500,1492,1493,1492,1492
NDQUSD,20040106,132600,1491,1492,1491,1492
NDQUSD,20040106,132700,1492,1493,1491,1492
NDQUSD,20040106,132800,1492,1493,1492,1492
NDQUSD,20040106,132900,1492,1494,1492,1492
NDQUSD,20040106,133000,1493,1493,1491,1493
NDQUSD,20040106,133100,1493,1496,1493,1496
NDQUSD,20040106,133200,1495,1495,1494,1495
NDQUSD,20040106,133300,1495,1496,1494,1496
NDQUSD,20040106,133400,1496,1496,1494,1494
NDQUSD,20040106,133500,1493,1494,1492,1492
NDQUSD,20040106,133600,1492,1493,1492,1493
NDQUSD,20040106,133700,1492,1494,1492,1493
NDQUSD,20040106,133800,1493,1494,1492,1494
NDQUSD,20040106,133900,1494,1494,1492,1493
NDQUSD,20040106,134000,1492,1494,1492,1492
NDQUSD,20040106,134100,1491,1493,1491,1493
NDQUSD,20040106,134200,1491,1493,1491,1493
NDQUSD,20040106,134300,1492,1492,1491,1491
NDQUSD,20040106,134400,1492,1493,1492,1492
NDQUSD,20040106,134500,1493,1493,1491,1492
NDQUSD,20040106,134600,1492,1493,1492,1493
NDQUSD,20040106,134700,1493,1493,1492,1492
NDQUSD,20040106,134800,1492,1493,1492,1493
NDQUSD,20040106,134900,1493,1494,1492,1492
NDQUSD,20040106,135000,1492,1494,1492,1492
NDQUSD,20040106,135100,1492,1493,1492,1493
NDQUSD,20040106,135200,1492,1492,1491,1492
NDQUSD,20040106,135300,1493,1493,1491,1491
NDQUSD,20040106,135400,1491,1491,1491,1491
NDQUSD,20040106,135500,1491,1493,1491,1492
NDQUSD,20040106,135600,1492,1493,1492,1493
NDQUSD,20040106,135700,1493,1494,1492,1494
NDQUSD,20040106,135800,1493,1494,1493,1493
NDQUSD,20040106,135900,1494,1494,1493,1494
NDQUSD,20040106,140000,1494,1494,1492,1493
NDQUSD,20040106,140100,1492,1494,1492,1492
NDQUSD,20040106,140200,1492,1492,1488,1488
NDQUSD,20040106,140300,1489,1490,1488,1489
NDQUSD,20040106,140400,1490,1491,1489,1489
NDQUSD,20040106,140500,1489,1491,1489,1489
NDQUSD,20040106,140600,1490,1490,1488,1490
NDQUSD,20040106,140700,1488,1489,1488,1489
NDQUSD,20040106,140800,1489,1489,1487,1488
NDQUSD,20040106,140900,1488,1490,1487,1489
NDQUSD,20040106,141000,1489,1489,1487,1489
NDQUSD,20040106,141100,1488,1490,1488,1488
NDQUSD,20040106,141200,1489,1490,1488,1489
NDQUSD,20040106,141300,1489,1491,1489,1491
NDQUSD,20040106,141400,1490,1492,1490,1491
NDQUSD,20040106,141500,1490,1491,1489,1489
NDQUSD,20040106,141600,1489,1489,1488,1488
NDQUSD,20040106,141700,1489,1490,1489,1489
NDQUSD,20040106,141800,1489,1490,1487,1487
NDQUSD,20040106,141900,1487,1489,1487,1489
NDQUSD,20040106,142000,1488,1488,1488,1488
NDQUSD,20040106,142100,1487,1489,1487,1489
NDQUSD,20040106,142200,1489,1490,1489,1490
NDQUSD,20040106,142300,1490,1490,1488,1489
NDQUSD,20040106,142400,1488,1489,1488,1489
NDQUSD,20040106,142500,1489,1489,1488,1489
NDQUSD,20040106,142600,1489,1489,1489,1489
NDQUSD,20040106,142700,1489,1490,1488,1488
NDQUSD,20040106,142800,1488,1490,1488,1489
NDQUSD,20040106,142900,1490,1491,1489,1491
NDQUSD,20040106,143000,1490,1491,1488,1490
NDQUSD,20040106,143100,1490,1490,1488,1489
NDQUSD,20040106,143200,1489,1491,1489,1490
NDQUSD,20040106,143300,1491,1492,1490,1490
NDQUSD,20040106,143400,1490,1492,1490,1490
NDQUSD,20040106,143500,1491,1494,1491,1493
NDQUSD,20040106,143600,1493,1494,1493,1494
NDQUSD,20040106,143700,1494,1494,1493,1493
NDQUSD,20040106,143800,1494,1494,1492,1493
NDQUSD,20040106,143900,1493,1494,1491,1494
NDQUSD,20040106,144000,1493,1493,1491,1491
NDQUSD,20040106,144100,1492,1492,1491,1491
NDQUSD,20040106,144200,1491,1493,1491,1493
NDQUSD,20040106,144300,1493,1493,1490,1490
NDQUSD,20040106,144400,1492,1493,1491,1492
NDQUSD,20040106,144500,1492,1493,1491,1492
NDQUSD,20040106,144600,1491,1493,1491,1493
NDQUSD,20040106,144700,1493,1493,1492,1492
NDQUSD,20040106,144800,1493,1494,1493,1494
NDQUSD,20040106,144900,1493,1495,1493,1495
NDQUSD,20040106,145000,1493,1495,1493,1495
NDQUSD,20040106,145100,1495,1495,1493,1493
NDQUSD,20040106,145200,1494,1494,1494,1494
NDQUSD,20040106,145300,1493,1495,1493,1495
NDQUSD,20040106,145400,1494,1495,1493,1493
NDQUSD,20040106,145500,1494,1495,1493,1493
NDQUSD,20040106,145600,1494,1495,1493,1495
NDQUSD,20040106,145700,1494,1495,1494,1494
NDQUSD,20040106,145800,1495,1496,1494,1496
NDQUSD,20040106,145900,1496,1497,1495,1496
NDQUSD,20040106,150000,1496,1497,1496,1497
NDQUSD,20040106,150100,1497,1497,1496,1497
NDQUSD,20040106,150200,1496,1496,1495,1496
NDQUSD,20040106,150300,1496,1497,1496,1497
NDQUSD,20040106,150400,1497,1497,1496,1497
NDQUSD,20040106,150500,1496,1498,1496,1496
NDQUSD,20040106,150600,1497,1497,1496,1497
NDQUSD,20040106,150700,1497,1497,1495,1495
NDQUSD,20040106,150800,1496,1496,1495,1495
NDQUSD,20040106,150900,1497,1497,1495,1495
NDQUSD,20040106,151000,1495,1495,1495,1495
NDQUSD,20040106,151100,1495,1496,1494,1496
NDQUSD,20040106,151200,1495,1495,1494,1495
NDQUSD,20040106,151300,1494,1496,1494,1494
NDQUSD,20040106,151400,1496,1496,1495,1496
NDQUSD,20040106,151500,1495,1496,1495,1496
NDQUSD,20040106,151600,1496,1496,1495,1495
NDQUSD,20040106,151700,1494,1495,1494,1495
NDQUSD,20040106,151800,1495,1495,1494,1494
NDQUSD,20040106,151900,1495,1496,1495,1496
NDQUSD,20040106,152000,1494,1495,1493,1493
NDQUSD,20040106,152100,1495,1495,1494,1494
NDQUSD,20040106,152200,1494,1494,1493,1493
NDQUSD,20040106,152300,1494,1494,1492,1492
NDQUSD,20040106,152400,1493,1494,1493,1494
NDQUSD,20040106,152500,1494,1494,1492,1493
NDQUSD,20040106,152600,1492,1492,1492,1492
NDQUSD,20040106,152700,1493,1494,1493,1494
NDQUSD,20040106,152800,1492,1494,1491,1493
NDQUSD,20040106,152900,1492,1493,1492,1492
NDQUSD,20040106,153000,1493,1493,1492,1493
NDQUSD,20040106,153100,1494,1495,1493,1493
NDQUSD,20040106,153200,1493,1494,1493,1494
NDQUSD,20040106,153300,1494,1494,1494,1494
NDQUSD,20040106,153400,1493,1494,1493,1494
NDQUSD,20040106,153500,1494,1495,1493,1494
NDQUSD,20040106,153600,1495,1495,1493,1494
NDQUSD,20040106,153700,1493,1495,1492,1493
NDQUSD,20040106,153800,1494,1494,1493,1493
NDQUSD,20040106,153900,1494,1494,1492,1492
NDQUSD,20040106,154000,1494,1494,1493,1493
NDQUSD,20040106,154100,1493,1495,1493,1495
NDQUSD,20040106,154200,1495,1495,1494,1495
NDQUSD,20040106,154300,1494,1495,1494,1495
NDQUSD,20040106,154400,1495,1495,1495,1495
NDQUSD,20040106,154500,1495,1495,1494,1494
NDQUSD,20040106,154600,1494,1495,1493,1495
NDQUSD,20040106,154700,1494,1494,1493,1493
NDQUSD,20040106,154800,1495,1495,1495,1495
NDQUSD,20040106,154900,1494,1494,1494,1494
NDQUSD,20040106,155000,1495,1495,1493,1495
NDQUSD,20040106,155100,1495,1495,1494,1495
NDQUSD,20040106,155200,1495,1495,1495,1495
NDQUSD,20040106,155300,1496,1496,1495,1495
NDQUSD,20040106,155400,1495,1495,1494,1494
NDQUSD,20040106,155500,1494,1495,1493,1495
NDQUSD,20040106,155600,1494,1495,1494,1495
NDQUSD,20040106,155700,1495,1495,1494,1494
NDQUSD,20040106,155800,1494,1494,1493,1494
NDQUSD,20040106,155900,1494,1495,1493,1494
NDQUSD,20040106,160000,1494,1495,1492,1493
NDQUSD,20040106,160100,1494,1494,1491,1493
NDQUSD,20040106,160200,1493,1493,1492,1492
NDQUSD,20040106,160300,1493,1493,1493,1493
NDQUSD,20040106,160400,1493,1493,1493,1493
NDQUSD,20040106,160500,1492,1493,1492,1493
NDQUSD,20040106,160600,1494,1494,1493,1493
NDQUSD,20040106,160700,1494,1494,1493,1493
NDQUSD,20040106,160800,1493,1493,1493,1493
NDQUSD,20040106,160900,1494,1494,1493,1493
NDQUSD,20040106,161000,1493,1494,1492,1492
NDQUSD,20040106,161100,1494,1495,1493,1493
NDQUSD,20040106,161200,1493,1493,1492,1493
NDQUSD,20040106,161300,1494,1494,1493,1493
NDQUSD,20040106,161400,1493,1494,1493,1494
NDQUSD,20040106,161500,1494,1494,1493,1493
NDQUSD,20040106,161600,1494,1495,1493,1494
NDQUSD,20040106,161700,1495,1495,1495,1495
NDQUSD,20040106,161800,1495,1495,1494,1494
NDQUSD,20040106,161900,1495,1495,1494,1494
NDQUSD,20040106,162000,1496,1496,1494,1495
NDQUSD,20040106,162100,1495,1495,1494,1494
NDQUSD,20040106,162200,1495,1495,1494,1494
NDQUSD,20040106,162300,1495,1495,1494,1494
NDQUSD,20040106,162400,1495,1496,1494,1494
NDQUSD,20040106,162500,1493,1495,1493,1494
NDQUSD,20040106,162600,1494,1495,1494,1494
NDQUSD,20040106,162700,1494,1495,1493,1494
NDQUSD,20040106,162800,1493,1495,1493,1493
NDQUSD,20040106,162900,1494,1494,1494,1494
NDQUSD,20040106,163000,1494,1495,1494,1494
NDQUSD,20040106,163100,1493,1495,1493,1495
NDQUSD,20040106,163200,1494,1495,1494,1494
NDQUSD,20040106,163300,1495,1495,1494,1495
NDQUSD,20040106,163400,1495,1496,1495,1496
NDQUSD,20040106,163500,1496,1497,1495,1497
NDQUSD,20040106,163600,1496,1497,1496,1497
NDQUSD,20040106,163700,1497,1500,1497,1498
NDQUSD,20040106,163800,1499,1499,1497,1498
NDQUSD,20040106,163900,1497,1499,1497,1497
NDQUSD,20040106,164000,1498,1499,1497,1497
NDQUSD,20040106,164100,1496,1498,1496,1497
NDQUSD,20040106,164200,1497,1497,1497,1497
NDQUSD,20040106,164300,1497,1498,1496,1496
NDQUSD,20040106,164400,1497,1497,1497,1497
NDQUSD,20040106,164500,1496,1497,1496,1497
NDQUSD,20040106,164600,1497,1497,1496,1497
NDQUSD,20040106,164700,1496,1497,1495,1497
NDQUSD,20040106,164800,1495,1496,1495,1496
NDQUSD,20040106,164900,1495,1497,1495,1497
NDQUSD,20040106,165000,1497,1497,1495,1497
NDQUSD,20040106,165100,1496,1497,1496,1497
NDQUSD,20040106,165200,1497,1497,1496,1496
NDQUSD,20040106,165300,1497,1497,1496,1496
NDQUSD,20040106,165400,1495,1497,1495,1496
NDQUSD,20040106,165500,1496,1497,1495,1495
NDQUSD,20040106,165600,1496,1496,1494,1495
NDQUSD,20040106,165700,1494,1496,1494,1495
NDQUSD,20040106,165800,1496,1496,1494,1494
NDQUSD,20040106,165900,1495,1495,1494,1494
NDQUSD,20040106,170000,1495,1495,1494,1494
NDQUSD,20040106,170100,1494,1497,1494,1497
NDQUSD,20040106,170200,1496,1497,1494,1496
NDQUSD,20040106,170300,1496,1496,1495,1496
NDQUSD,20040106,170400,1497,1497,1496,1496
NDQUSD,20040106,170500,1497,1497,1496,1496
NDQUSD,20040106,170600,1497,1497,1496,1497
NDQUSD,20040106,170700,1496,1497,1495,1497
NDQUSD,20040106,170800,1497,1498,1496,1498
NDQUSD,20040106,170900,1497,1498,1497,1497
NDQUSD,20040106,171000,1497,1498,1496,1496
NDQUSD,20040106,171100,1497,1499,1497,1497
NDQUSD,20040106,171200,1498,1499,1497,1498
NDQUSD,20040106,171300,1497,1498,1497,1498
NDQUSD,20040106,171400,1497,1498,1497,1497
NDQUSD,20040106,171500,1497,1498,1497,1498
NDQUSD,20040106,171600,1499,1499,1498,1498
NDQUSD,20040106,171700,1497,1499,1497,1499
NDQUSD,20040106,171800,1498,1500,1498,1499
NDQUSD,20040106,171900,1498,1498,1497,1497
NDQUSD,20040106,172000,1499,1499,1496,1496
NDQUSD,20040106,172100,1496,1498,1496,1497
NDQUSD,20040106,172200,1497,1497,1496,1497
NDQUSD,20040106,172300,1497,1497,1496,1496
NDQUSD,20040106,172400,1496,1496,1496,1496
NDQUSD,20040106,172500,1496,1497,1496,1497
NDQUSD,20040106,172600,1496,1497,1496,1496
NDQUSD,20040106,172700,1497,1498,1495,1495
NDQUSD,20040106,172800,1495,1497,1493,1493
NDQUSD,20040106,172900,1493,1494,1493,1493
NDQUSD,20040106,173000,1493,1494,1493,1493
NDQUSD,20040106,173100,1493,1495,1493,1493
NDQUSD,20040106,173200,1493,1494,1492,1494
NDQUSD,20040106,173300,1493,1495,1493,1495
NDQUSD,20040106,173400,1495,1495,1494,1494
NDQUSD,20040106,173500,1495,1495,1493,1494
NDQUSD,20040106,173600,1494,1495,1493,1495
NDQUSD,20040106,173700,1495,1495,1494,1495
NDQUSD,20040106,173800,1493,1495,1493,1493
NDQUSD,20040106,173900,1494,1495,1493,1495
NDQUSD,20040106,174000,1494,1494,1494,1494
NDQUSD,20040106,174100,1494,1495,1494,1495
NDQUSD,20040106,174200,1495,1496,1495,1496
NDQUSD,20040106,174300,1495,1496,1494,1496
NDQUSD,20040106,174400,1495,1497,1495,1495
NDQUSD,20040106,174500,1495,1496,1495,1496
NDQUSD,20040106,174600,1496,1496,1494,1495
NDQUSD,20040106,174700,1496,1496,1495,1495
NDQUSD,20040106,174800,1497,1497,1496,1497
NDQUSD,20040106,174900,1497,1497,1495,1497
NDQUSD,20040106,175000,1496,1498,1496,1497
NDQUSD,20040106,175100,1498,1498,1497,1497
NDQUSD,20040106,175200,1497,1497,1496,1496
NDQUSD,20040106,175300,1495,1497,1495,1497
NDQUSD,20040106,175400,1497,1497,1495,1496
NDQUSD,20040106,175500,1495,1496,1494,1496
NDQUSD,20040106,175600,1495,1496,1495,1495
NDQUSD,20040106,175700,1496,1496,1495,1496
NDQUSD,20040106,175800,1496,1499,1496,1497
NDQUSD,20040106,175900,1498,1499,1497,1499
NDQUSD,20040106,180000,1499,1500,1499,1500
NDQUSD,20040106,180100,1498,1500,1498,1499
NDQUSD,20040106,180200,1499,1500,1499,1500
NDQUSD,20040106,180300,1498,1499,1498,1498
NDQUSD,20040106,180400,1498,1499,1497,1497
NDQUSD,20040106,180500,1498,1499,1498,1498
NDQUSD,20040106,180600,1497,1498,1497,1498
NDQUSD,20040106,180700,1499,1499,1498,1498
NDQUSD,20040106,180800,1497,1500,1497,1499
NDQUSD,20040106,180900,1500,1501,1498,1498
NDQUSD,20040106,181000,1499,1499,1497,1497
NDQUSD,20040106,181100,1496,1498,1496,1498
NDQUSD,20040106,181200,1497,1498,1497,1497
NDQUSD,20040106,181300,1498,1499,1498,1499
NDQUSD,20040106,181400,1498,1498,1496,1497
NDQUSD,20040106,181500,1497,1499,1496,1499
NDQUSD,20040106,181600,1497,1499,1496,1496
NDQUSD,20040106,181700,1497,1497,1495,1496
NDQUSD,20040106,181800,1496,1498,1495,1498
NDQUSD,20040106,181900,1499,1499,1496,1496
NDQUSD,20040106,182000,1497,1501,1496,1500
NDQUSD,20040106,182100,1499,1500,1497,1497
NDQUSD,20040106,182200,1499,1499,1497,1497
NDQUSD,20040106,182300,1499,1499,1497,1497
NDQUSD,20040106,182400,1496,1499,1496,1496
NDQUSD,20040106,182500,1498,1498,1496,1498
NDQUSD,20040106,182600,1498,1499,1496,1498
NDQUSD,20040106,182700,1498,1498,1497,1497
NDQUSD,20040106,182800,1496,1498,1495,1496
NDQUSD,20040106,182900,1497,1497,1496,1496
NDQUSD,20040106,183000,1497,1497,1496,1496
NDQUSD,20040106,183100,1496,1496,1496,1496
NDQUSD,20040106,183200,1497,1499,1496,1499
NDQUSD,20040106,183300,1499,1499,1496,1497
NDQUSD,20040106,183400,1497,1498,1497,1497
NDQUSD,20040106,183500,1499,1499,1498,1498
NDQUSD,20040106,183600,1498,1498,1496,1498
NDQUSD,20040106,183700,1497,1500,1497,1499
NDQUSD,20040106,183800,1499,1499,1497,1497
NDQUSD,20040106,183900,1499,1499,1498,1498
NDQUSD,20040106,184000,1499,1499,1498,1498
NDQUSD,20040106,184100,1498,1498,1497,1498
NDQUSD,20040106,184200,1499,1500,1497,1500
NDQUSD,20040106,184300,1498,1500,1497,1498
NDQUSD,20040106,184400,1499,1499,1497,1497
NDQUSD,20040106,184500,1499,1499,1498,1498
NDQUSD,20040106,184600,1499,1499,1499,1499
NDQUSD,20040106,184700,1500,1500,1498,1499
NDQUSD,20040106,184800,1498,1500,1498,1499
NDQUSD,20040106,184900,1500,1501,1499,1500
NDQUSD,20040106,185000,1500,1502,1500,1500
NDQUSD,20040106,185100,1500,1501,1500,1501
NDQUSD,20040106,185200,1501,1502,1500,1501
NDQUSD,20040106,185300,1501,1502,1501,1502
NDQUSD,20040106,185400,1501,1501,1501,1501
NDQUSD,20040106,185500,1501,1501,1500,1501
NDQUSD,20040106,185600,1500,1501,1499,1500
NDQUSD,20040106,185700,1500,1502,1500,1502
NDQUSD,20040106,185800,1501,1501,1498,1500
NDQUSD,20040106,185900,1500,1501,1500,1501
NDQUSD,20040106,190000,1500,1501,1500,1501
NDQUSD,20040106,190100,1500,1501,1500,1501
NDQUSD,20040106,190200,1502,1502,1501,1501
NDQUSD,20040106,190300,1502,1502,1501,1501
NDQUSD,20040106,190400,1502,1502,1500,1501
NDQUSD,20040106,190500,1503,1503,1500,1501
NDQUSD,20040106,190600,1502,1502,1501,1501
NDQUSD,20040106,190700,1501,1502,1500,1502
NDQUSD,20040106,190800,1501,1502,1500,1502
NDQUSD,20040106,190900,1502,1503,1502,1503
NDQUSD,20040106,191000,1502,1502,1501,1502
NDQUSD,20040106,191100,1502,1503,1501,1502
NDQUSD,20040106,191200,1501,1503,1501,1503
NDQUSD,20040106,191300,1502,1502,1501,1501
NDQUSD,20040106,191400,1501,1502,1501,1502
NDQUSD,20040106,191500,1502,1503,1501,1502
NDQUSD,20040106,191600,1501,1503,1501,1502
NDQUSD,20040106,191700,1502,1503,1502,1502
NDQUSD,20040106,191800,1503,1503,1503,1503
NDQUSD,20040106,191900,1503,1504,1502,1503
NDQUSD,20040106,192000,1502,1502,1501,1502
NDQUSD,20040106,192100,1502,1503,1501,1502
NDQUSD,20040106,192200,1502,1503,1501,1502
NDQUSD,20040106,192300,1502,1503,1502,1503
NDQUSD,20040106,192400,1502,1503,1502,1503
NDQUSD,20040106,192500,1503,1503,1502,1502
NDQUSD,20040106,192600,1504,1504,1503,1504
NDQUSD,20040106,192700,1504,1504,1503,1503
NDQUSD,20040106,192800,1504,1504,1503,1503
NDQUSD,20040106,192900,1505,1505,1504,1505
NDQUSD,20040106,193000,1504,1506,1504,1505
NDQUSD,20040106,193100,1504,1505,1504,1505
NDQUSD,20040106,193200,1505,1505,1504,1505
NDQUSD,20040106,193300,1504,1504,1503,1503
NDQUSD,20040106,193400,1504,1505,1504,1505
NDQUSD,20040106,193500,1503,1506,1503,1505
NDQUSD,20040106,193600,1504,1505,1504,1504
NDQUSD,20040106,193700,1505,1507,1505,1506
NDQUSD,20040106,193800,1506,1506,1504,1505
NDQUSD,20040106,193900,1506,1506,1505,1506
NDQUSD,20040106,194000,1504,1506,1504,1505
NDQUSD,20040106,194100,1504,1505,1503,1504
NDQUSD,20040106,194200,1505,1505,1504,1504
NDQUSD,20040106,194300,1504,1504,1503,1504
NDQUSD,20040106,194400,1503,1504,1502,1504
NDQUSD,20040106,194500,1505,1505,1503,1504
NDQUSD,20040106,194600,1505,1506,1505,1505
NDQUSD,20040106,194700,1505,1507,1504,1505
NDQUSD,20040106,194800,1504,1504,1504,1504
NDQUSD,20040106,194900,1505,1505,1503,1504
NDQUSD,20040106,195000,1503,1504,1503,1504
NDQUSD,20040106,195100,1503,1504,1502,1504
NDQUSD,20040106,195200,1503,1504,1503,1503
NDQUSD,20040106,195300,1504,1504,1502,1502
NDQUSD,20040106,195400,1504,1504,1501,1503
NDQUSD,20040106,195500,1503,1503,1501,1502
NDQUSD,20040106,195600,1503,1503,1502,1502
NDQUSD,20040106,195700,1502,1503,1502,1502
NDQUSD,20040106,195800,1502,1503,1501,1503
NDQUSD,20040106,195900,1502,1503,1501,1503
NDQUSD,20040106,200000,1502,1504,1501,1502
NDQUSD,20040106,200100,1502,1503,1502,1502
NDQUSD,20040106,200200,1501,1503,1501,1502
NDQUSD,20040106,200300,1502,1502,1501,1502
NDQUSD,20040106,200400,1501,1501,1501,1501
NDQUSD,20040106,200500,1501,1502,1501,1502
NDQUSD,20040106,200600,1503,1503,1501,1501
NDQUSD,20040106,200700,1501,1502,1501,1502
NDQUSD,20040106,200800,1501,1502,1500,1501
NDQUSD,20040106,200900,1501,1502,1501,1502
NDQUSD,20040106,201000,1502,1502,1501,1502
NDQUSD,20040106,201100,1502,1502,1501,1502
NDQUSD,20040106,201200,1502,1502,1502,1502
NDQUSD,20040106,201300,1501,1502,1501,1502
NDQUSD,20040106,201400,1501,1503,1501,1503
NDQUSD,20040106,203000,1502,1504,1501,1502
NDQUSD,20040106,203100,1503,1503,1502,1502
NDQUSD,20040106,203200,1503,1503,1501,1501
NDQUSD,20040106,203400,1502,1504,1502,1502
NDQUSD,20040106,203600,1502,1502,1502,1502
NDQUSD,20040106,203900,1501,1502,1501,1501
NDQUSD,20040106,204000,1502,1502,1501,1501
NDQUSD,20040106,204100,1502,1503,1501,1502
NDQUSD,20040106,204300,1501,1502,1501,1502
NDQUSD,20040106,204800,1501,1502,1501,1502
NDQUSD,20040106,204900,1502,1502,1502,1502
NDQUSD,20040106,205100,1502,1503,1502,1503
NDQUSD,20040106,205400,1502,1503,1502,1502
NDQUSD,20040106,205500,1503,1503,1502,1502
NDQUSD,20040106,205600,1503,1503,1502,1503
NDQUSD,20040106,205800,1503,1503,1502,1502
NDQUSD,20040106,205900,1503,1503,1503,1503
NDQUSD,20040106,210100,1501,1502,1501,1501
NDQUSD,20040106,210200,1502,1503,1501,1501
NDQUSD,20040106,210300,1502,1502,1501,1502
NDQUSD,20040106,210400,1502,1502,1501,1502
NDQUSD,20040106,210500,1501,1502,1501,1502
NDQUSD,20040106,211900,1501,1503,1501,1501
NDQUSD,20040106,212000,1503,1503,1502,1502
NDQUSD,20040106,212400,1501,1503,1501,1502
NDQUSD,20040106,212500,1503,1503,1502,1502
NDQUSD,20040106,212600,1502,1503,1501,1501
NDQUSD,20040106,220000,1501,1502,1501,1502
NDQUSD,20040106,220900,1501,1502,1501,1502
NDQUSD,20040106,221000,1502,1502,1502,1502
NDQUSD,20040106,221100,1502,1503,1501,1501
NDQUSD,20040106,221300,1503,1503,1502,1502
NDQUSD,20040106,221400,1503,1503,1503,1503
NDQUSD,20040106,221700,1501,1502,1501,1501
NDQUSD,20040106,221800,1502,1503,1501,1501
NDQUSD,20040106,222000,1501,1503,1501,1502
NDQUSD,20040106,222300,1503,1503,1501,1502
NDQUSD,20040106,222700,1503,1503,1501,1501
NDQUSD,20040106,222800,1503,1503,1502,1503
NDQUSD,20040106,223000,1502,1503,1501,1502
NDQUSD,20040106,223400,1502,1503,1501,1503
NDQUSD,20040106,223600,1503,1503,1501,1501
NDQUSD,20040106,224000,1503,1503,1502,1502
NDQUSD,20040106,224500,1502,1502,1501,1502
NDQUSD,20040106,224600,1501,1502,1501,1502
NDQUSD,20040106,225000,1501,1502,1501,1501
NDQUSD,20040106,225700,1502,1502,1501,1501
NDQUSD,20040106,225900,1501,1501,1501,1501
NDQUSD,20040106,230200,1501,1502,1501,1502
NDQUSD,20040106,230400,1502,1502,1501,1501
NDQUSD,20040106,230600,1503,1503,1502,1502
NDQUSD,20040106,231300,1502,1502,1501,1502
NDQUSD,20040106,231400,1501,1502,1501,1502
NDQUSD,20040106,231500,1503,1503,1502,1503
NDQUSD,20040106,233200,1502,1502,1502,1502
NDQUSD,20040106,233300,1502,1502,1501,1501
NDQUSD,20040106,233500,1502,1502,1500,1500
NDQUSD,20040106,233600,1502,1502,1501,1501
NDQUSD,20040106,234400,1502,1502,1502,1502
NDQUSD,20040106,234800,1502,1502,1501,1502
NDQUSD,20040106,234900,1501,1501,1501,1501
NDQUSD,20040106,235300,1503,1503,1502,1502
NDQUSD,20040106,235400,1501,1503,1501,1501
NDQUSD,20040106,235500,1501,1502,1501,1502
