<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040107,000100,1.2726,1.2727,1.2726,1.2727
EURUSD,20040107,000200,1.2726,1.2726,1.2725,1.2725
EURUSD,20040107,000300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,000400,1.2726,1.2727,1.2726,1.2726
EURUSD,20040107,000500,1.2727,1.2727,1.2725,1.2725
EURUSD,20040107,000600,1.2724,1.2724,1.2723,1.2723
EURUSD,20040107,000700,1.2724,1.2724,1.2723,1.2724
EURUSD,20040107,000800,1.2724,1.2724,1.2724,1.2724
EURUSD,20040107,000900,1.2723,1.2723,1.2719,1.2720
EURUSD,20040107,001000,1.2718,1.2718,1.2714,1.2714
EURUSD,20040107,001100,1.2715,1.2717,1.2715,1.2717
EURUSD,20040107,001200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,001300,1.2716,1.2718,1.2716,1.2716
EURUSD,20040107,001400,1.2715,1.2715,1.2713,1.2714
EURUSD,20040107,001500,1.2713,1.2715,1.2713,1.2715
EURUSD,20040107,001600,1.2715,1.2718,1.2715,1.2718
EURUSD,20040107,001700,1.2719,1.2720,1.2718,1.2720
EURUSD,20040107,001800,1.2719,1.2719,1.2716,1.2716
EURUSD,20040107,001900,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,002000,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,002100,1.2716,1.2717,1.2716,1.2717
EURUSD,20040107,002200,1.2717,1.2717,1.2716,1.2716
EURUSD,20040107,002300,1.2715,1.2715,1.2713,1.2713
EURUSD,20040107,002400,1.2713,1.2713,1.2713,1.2713
EURUSD,20040107,002500,1.2714,1.2715,1.2714,1.2715
EURUSD,20040107,002600,1.2715,1.2717,1.2715,1.2717
EURUSD,20040107,002700,1.2718,1.2718,1.2718,1.2718
EURUSD,20040107,002800,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,002900,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,003000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,003100,1.2720,1.2721,1.2720,1.2721
EURUSD,20040107,003200,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,003300,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,003400,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,003500,1.2722,1.2722,1.2720,1.2720
EURUSD,20040107,003600,1.2719,1.2719,1.2718,1.2718
EURUSD,20040107,003700,1.2717,1.2717,1.2716,1.2717
EURUSD,20040107,003800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,003900,1.2716,1.2716,1.2714,1.2715
EURUSD,20040107,004000,1.2714,1.2715,1.2714,1.2715
EURUSD,20040107,004100,1.2714,1.2715,1.2713,1.2714
EURUSD,20040107,004200,1.2715,1.2715,1.2714,1.2714
EURUSD,20040107,004300,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,004400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,004500,1.2715,1.2715,1.2714,1.2715
EURUSD,20040107,004600,1.2714,1.2715,1.2714,1.2715
EURUSD,20040107,004700,1.2716,1.2717,1.2716,1.2717
EURUSD,20040107,004800,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,004900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,005000,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,005100,1.2717,1.2717,1.2716,1.2717
EURUSD,20040107,005200,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,005300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,005400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,005500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,005600,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,005700,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,005800,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,005900,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,010000,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,010100,1.2717,1.2720,1.2717,1.2720
EURUSD,20040107,010200,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,010300,1.2722,1.2723,1.2722,1.2723
EURUSD,20040107,010400,1.2722,1.2722,1.2721,1.2721
EURUSD,20040107,010500,1.2721,1.2721,1.2719,1.2719
EURUSD,20040107,010600,1.2718,1.2719,1.2718,1.2719
EURUSD,20040107,010700,1.2719,1.2719,1.2718,1.2719
EURUSD,20040107,010800,1.2720,1.2723,1.2720,1.2723
EURUSD,20040107,010900,1.2722,1.2722,1.2722,1.2722
EURUSD,20040107,011000,1.2722,1.2722,1.2722,1.2722
EURUSD,20040107,011100,1.2723,1.2723,1.2723,1.2723
EURUSD,20040107,011200,1.2723,1.2725,1.2723,1.2724
EURUSD,20040107,011300,1.2723,1.2724,1.2723,1.2724
EURUSD,20040107,011400,1.2723,1.2724,1.2723,1.2724
EURUSD,20040107,011500,1.2725,1.2727,1.2725,1.2727
EURUSD,20040107,011600,1.2726,1.2726,1.2726,1.2726
EURUSD,20040107,011700,1.2726,1.2727,1.2726,1.2727
EURUSD,20040107,011800,1.2726,1.2728,1.2726,1.2727
EURUSD,20040107,011900,1.2728,1.2730,1.2728,1.2730
EURUSD,20040107,012000,1.2731,1.2735,1.2731,1.2732
EURUSD,20040107,012100,1.2731,1.2731,1.2731,1.2731
EURUSD,20040107,012200,1.2732,1.2732,1.2731,1.2732
EURUSD,20040107,012300,1.2731,1.2731,1.2730,1.2731
EURUSD,20040107,012400,1.2730,1.2730,1.2728,1.2728
EURUSD,20040107,012500,1.2727,1.2729,1.2727,1.2729
EURUSD,20040107,012600,1.2730,1.2730,1.2729,1.2730
EURUSD,20040107,012700,1.2729,1.2729,1.2728,1.2728
EURUSD,20040107,012800,1.2728,1.2729,1.2728,1.2729
EURUSD,20040107,012900,1.2729,1.2729,1.2729,1.2729
EURUSD,20040107,013000,1.2728,1.2729,1.2728,1.2729
EURUSD,20040107,013100,1.2730,1.2730,1.2729,1.2730
EURUSD,20040107,013200,1.2731,1.2732,1.2731,1.2732
EURUSD,20040107,013300,1.2732,1.2732,1.2730,1.2730
EURUSD,20040107,013400,1.2730,1.2730,1.2728,1.2728
EURUSD,20040107,013500,1.2729,1.2729,1.2725,1.2725
EURUSD,20040107,013600,1.2724,1.2724,1.2724,1.2724
EURUSD,20040107,013700,1.2724,1.2724,1.2723,1.2723
EURUSD,20040107,013800,1.2722,1.2722,1.2721,1.2721
EURUSD,20040107,013900,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,014000,1.2721,1.2721,1.2720,1.2720
EURUSD,20040107,014100,1.2721,1.2721,1.2720,1.2720
EURUSD,20040107,014200,1.2719,1.2719,1.2718,1.2718
EURUSD,20040107,014300,1.2718,1.2719,1.2718,1.2719
EURUSD,20040107,014400,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,014500,1.2720,1.2721,1.2720,1.2721
EURUSD,20040107,014600,1.2721,1.2721,1.2720,1.2720
EURUSD,20040107,014700,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,014800,1.2723,1.2723,1.2722,1.2722
EURUSD,20040107,014900,1.2722,1.2722,1.2721,1.2721
EURUSD,20040107,015000,1.2722,1.2722,1.2721,1.2722
EURUSD,20040107,015100,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,015200,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,015300,1.2720,1.2720,1.2719,1.2719
EURUSD,20040107,015400,1.2718,1.2719,1.2718,1.2718
EURUSD,20040107,015500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040107,015600,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,015700,1.2720,1.2721,1.2719,1.2720
EURUSD,20040107,015800,1.2719,1.2719,1.2718,1.2718
EURUSD,20040107,015900,1.2718,1.2721,1.2718,1.2721
EURUSD,20040107,020100,1.2721,1.2721,1.2720,1.2720
EURUSD,20040107,020200,1.2719,1.2720,1.2718,1.2720
EURUSD,20040107,020300,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,020400,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,020500,1.2720,1.2720,1.2719,1.2719
EURUSD,20040107,020600,1.2718,1.2718,1.2716,1.2716
EURUSD,20040107,020700,1.2717,1.2717,1.2716,1.2716
EURUSD,20040107,020800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,020900,1.2715,1.2715,1.2714,1.2714
EURUSD,20040107,021000,1.2713,1.2714,1.2713,1.2713
EURUSD,20040107,021100,1.2712,1.2712,1.2711,1.2711
EURUSD,20040107,021200,1.2712,1.2713,1.2712,1.2712
EURUSD,20040107,021300,1.2712,1.2713,1.2712,1.2713
EURUSD,20040107,021400,1.2714,1.2714,1.2713,1.2713
EURUSD,20040107,021500,1.2712,1.2712,1.2709,1.2709
EURUSD,20040107,021600,1.2708,1.2710,1.2708,1.2709
EURUSD,20040107,021700,1.2710,1.2710,1.2710,1.2710
EURUSD,20040107,021800,1.2709,1.2709,1.2707,1.2709
EURUSD,20040107,021900,1.2708,1.2708,1.2705,1.2705
EURUSD,20040107,022000,1.2704,1.2705,1.2704,1.2704
EURUSD,20040107,022100,1.2703,1.2704,1.2703,1.2704
EURUSD,20040107,022200,1.2703,1.2703,1.2701,1.2701
EURUSD,20040107,022300,1.2700,1.2700,1.2700,1.2700
EURUSD,20040107,022400,1.2701,1.2701,1.2701,1.2701
EURUSD,20040107,022500,1.2702,1.2703,1.2702,1.2703
EURUSD,20040107,022600,1.2702,1.2703,1.2702,1.2703
EURUSD,20040107,022700,1.2702,1.2703,1.2702,1.2703
EURUSD,20040107,022800,1.2704,1.2704,1.2704,1.2704
EURUSD,20040107,022900,1.2705,1.2707,1.2705,1.2707
EURUSD,20040107,023000,1.2706,1.2706,1.2705,1.2705
EURUSD,20040107,023100,1.2704,1.2705,1.2704,1.2705
EURUSD,20040107,023200,1.2704,1.2704,1.2704,1.2704
EURUSD,20040107,023300,1.2704,1.2704,1.2704,1.2704
EURUSD,20040107,023400,1.2704,1.2705,1.2704,1.2705
EURUSD,20040107,023500,1.2706,1.2708,1.2706,1.2708
EURUSD,20040107,023600,1.2709,1.2709,1.2709,1.2709
EURUSD,20040107,023700,1.2709,1.2709,1.2707,1.2707
EURUSD,20040107,023800,1.2708,1.2708,1.2707,1.2707
EURUSD,20040107,023900,1.2707,1.2708,1.2707,1.2708
EURUSD,20040107,024000,1.2708,1.2709,1.2708,1.2709
EURUSD,20040107,024100,1.2709,1.2709,1.2709,1.2709
EURUSD,20040107,024200,1.2710,1.2711,1.2709,1.2709
EURUSD,20040107,024300,1.2710,1.2710,1.2707,1.2708
EURUSD,20040107,024400,1.2707,1.2707,1.2703,1.2703
EURUSD,20040107,024500,1.2704,1.2704,1.2699,1.2699
EURUSD,20040107,024600,1.2700,1.2704,1.2700,1.2704
EURUSD,20040107,024700,1.2703,1.2703,1.2701,1.2701
EURUSD,20040107,024800,1.2700,1.2701,1.2700,1.2700
EURUSD,20040107,024900,1.2700,1.2701,1.2700,1.2701
EURUSD,20040107,025000,1.2700,1.2700,1.2700,1.2700
EURUSD,20040107,025100,1.2701,1.2701,1.2700,1.2700
EURUSD,20040107,025200,1.2701,1.2701,1.2700,1.2700
EURUSD,20040107,025300,1.2701,1.2701,1.2700,1.2701
EURUSD,20040107,025400,1.2701,1.2701,1.2701,1.2701
EURUSD,20040107,025500,1.2702,1.2707,1.2702,1.2707
EURUSD,20040107,025600,1.2706,1.2706,1.2704,1.2704
EURUSD,20040107,025700,1.2704,1.2704,1.2703,1.2703
EURUSD,20040107,025800,1.2704,1.2704,1.2704,1.2704
EURUSD,20040107,025900,1.2704,1.2704,1.2703,1.2703
EURUSD,20040107,030000,1.2704,1.2704,1.2703,1.2703
EURUSD,20040107,030100,1.2702,1.2702,1.2702,1.2702
EURUSD,20040107,030200,1.2702,1.2702,1.2702,1.2702
EURUSD,20040107,030300,1.2703,1.2704,1.2703,1.2704
EURUSD,20040107,030400,1.2703,1.2704,1.2703,1.2704
EURUSD,20040107,030500,1.2703,1.2703,1.2703,1.2703
EURUSD,20040107,030600,1.2703,1.2703,1.2702,1.2702
EURUSD,20040107,030700,1.2703,1.2704,1.2703,1.2704
EURUSD,20040107,030800,1.2703,1.2703,1.2702,1.2702
EURUSD,20040107,030900,1.2703,1.2703,1.2702,1.2702
EURUSD,20040107,031000,1.2702,1.2702,1.2701,1.2701
EURUSD,20040107,031100,1.2701,1.2701,1.2700,1.2700
EURUSD,20040107,031200,1.2700,1.2700,1.2700,1.2700
EURUSD,20040107,031300,1.2699,1.2700,1.2699,1.2700
EURUSD,20040107,031400,1.2700,1.2700,1.2693,1.2695
EURUSD,20040107,031500,1.2694,1.2695,1.2692,1.2692
EURUSD,20040107,031600,1.2691,1.2692,1.2690,1.2692
EURUSD,20040107,031700,1.2691,1.2691,1.2686,1.2688
EURUSD,20040107,031800,1.2689,1.2691,1.2689,1.2691
EURUSD,20040107,031900,1.2692,1.2694,1.2692,1.2694
EURUSD,20040107,032000,1.2694,1.2695,1.2694,1.2695
EURUSD,20040107,032100,1.2696,1.2696,1.2695,1.2696
EURUSD,20040107,032200,1.2697,1.2697,1.2695,1.2695
EURUSD,20040107,032300,1.2696,1.2696,1.2696,1.2696
EURUSD,20040107,032400,1.2695,1.2697,1.2695,1.2696
EURUSD,20040107,032500,1.2695,1.2695,1.2695,1.2695
EURUSD,20040107,032600,1.2694,1.2694,1.2692,1.2693
EURUSD,20040107,032700,1.2694,1.2695,1.2694,1.2695
EURUSD,20040107,032800,1.2694,1.2696,1.2694,1.2696
EURUSD,20040107,032900,1.2697,1.2698,1.2697,1.2698
EURUSD,20040107,033000,1.2699,1.2705,1.2699,1.2704
EURUSD,20040107,033100,1.2705,1.2706,1.2705,1.2705
EURUSD,20040107,033200,1.2705,1.2706,1.2705,1.2705
EURUSD,20040107,033300,1.2704,1.2704,1.2703,1.2703
EURUSD,20040107,033400,1.2703,1.2703,1.2703,1.2703
EURUSD,20040107,033500,1.2704,1.2704,1.2704,1.2704
EURUSD,20040107,033600,1.2703,1.2703,1.2700,1.2700
EURUSD,20040107,033700,1.2700,1.2700,1.2700,1.2700
EURUSD,20040107,033800,1.2701,1.2701,1.2701,1.2701
EURUSD,20040107,033900,1.2701,1.2701,1.2701,1.2701
EURUSD,20040107,034000,1.2700,1.2700,1.2700,1.2700
EURUSD,20040107,034100,1.2700,1.2700,1.2700,1.2700
EURUSD,20040107,034200,1.2700,1.2701,1.2700,1.2701
EURUSD,20040107,034300,1.2702,1.2702,1.2701,1.2702
EURUSD,20040107,034400,1.2703,1.2703,1.2703,1.2703
EURUSD,20040107,034500,1.2704,1.2705,1.2704,1.2705
EURUSD,20040107,034600,1.2706,1.2708,1.2706,1.2708
EURUSD,20040107,034700,1.2707,1.2708,1.2707,1.2707
EURUSD,20040107,034800,1.2707,1.2707,1.2707,1.2707
EURUSD,20040107,034900,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,035000,1.2705,1.2706,1.2704,1.2706
EURUSD,20040107,035100,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,035200,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,035300,1.2707,1.2707,1.2707,1.2707
EURUSD,20040107,035400,1.2708,1.2710,1.2708,1.2710
EURUSD,20040107,035500,1.2711,1.2713,1.2710,1.2710
EURUSD,20040107,035600,1.2709,1.2710,1.2706,1.2706
EURUSD,20040107,035700,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,035800,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,035900,1.2706,1.2706,1.2705,1.2705
EURUSD,20040107,040100,1.2705,1.2706,1.2704,1.2704
EURUSD,20040107,040200,1.2704,1.2704,1.2703,1.2704
EURUSD,20040107,040300,1.2705,1.2706,1.2704,1.2705
EURUSD,20040107,040400,1.2706,1.2706,1.2705,1.2705
EURUSD,20040107,040500,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,040600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,040700,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,040800,1.2706,1.2706,1.2705,1.2705
EURUSD,20040107,040900,1.2705,1.2705,1.2705,1.2705
EURUSD,20040107,041000,1.2705,1.2705,1.2705,1.2705
EURUSD,20040107,041100,1.2705,1.2706,1.2705,1.2706
EURUSD,20040107,041300,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,041400,1.2706,1.2706,1.2706,1.2706
EURUSD,20040107,041500,1.2705,1.2707,1.2705,1.2707
EURUSD,20040107,041600,1.2707,1.2707,1.2707,1.2707
EURUSD,20040107,041700,1.2706,1.2707,1.2706,1.2707
EURUSD,20040107,041800,1.2708,1.2708,1.2707,1.2707
EURUSD,20040107,041900,1.2708,1.2709,1.2707,1.2709
EURUSD,20040107,042000,1.2710,1.2710,1.2709,1.2710
EURUSD,20040107,042100,1.2711,1.2711,1.2710,1.2710
EURUSD,20040107,042200,1.2709,1.2709,1.2709,1.2709
EURUSD,20040107,042300,1.2709,1.2710,1.2709,1.2710
EURUSD,20040107,042400,1.2711,1.2711,1.2711,1.2711
EURUSD,20040107,042500,1.2711,1.2713,1.2711,1.2713
EURUSD,20040107,042600,1.2714,1.2716,1.2714,1.2716
EURUSD,20040107,042700,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,042800,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,042900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,043000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,043100,1.2715,1.2715,1.2714,1.2714
EURUSD,20040107,043200,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,043300,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,043400,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,043500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,043600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,043700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,043800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,043900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,044000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,044100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,044200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,044300,1.2716,1.2716,1.2715,1.2716
EURUSD,20040107,044400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,044500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,044600,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,044700,1.2714,1.2715,1.2714,1.2715
EURUSD,20040107,044800,1.2714,1.2715,1.2714,1.2714
EURUSD,20040107,044900,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,045000,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,045100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,045200,1.2716,1.2716,1.2715,1.2715
EURUSD,20040107,045300,1.2715,1.2715,1.2714,1.2715
EURUSD,20040107,045400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,045500,1.2714,1.2714,1.2713,1.2713
EURUSD,20040107,045600,1.2712,1.2714,1.2712,1.2714
EURUSD,20040107,045700,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,045800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,045900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,050000,1.2715,1.2715,1.2714,1.2715
EURUSD,20040107,050100,1.2714,1.2715,1.2714,1.2715
EURUSD,20040107,050200,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,050300,1.2716,1.2716,1.2715,1.2715
EURUSD,20040107,050400,1.2716,1.2716,1.2715,1.2715
EURUSD,20040107,050500,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,050600,1.2716,1.2721,1.2716,1.2721
EURUSD,20040107,050700,1.2720,1.2721,1.2720,1.2721
EURUSD,20040107,050800,1.2722,1.2724,1.2722,1.2723
EURUSD,20040107,050900,1.2722,1.2722,1.2721,1.2722
EURUSD,20040107,051000,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,051100,1.2723,1.2723,1.2721,1.2723
EURUSD,20040107,051200,1.2724,1.2724,1.2723,1.2723
EURUSD,20040107,051300,1.2723,1.2724,1.2723,1.2723
EURUSD,20040107,051400,1.2723,1.2723,1.2722,1.2722
EURUSD,20040107,051500,1.2721,1.2721,1.2720,1.2720
EURUSD,20040107,051600,1.2720,1.2720,1.2719,1.2720
EURUSD,20040107,051700,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,051800,1.2722,1.2722,1.2721,1.2721
EURUSD,20040107,051900,1.2722,1.2722,1.2721,1.2721
EURUSD,20040107,052000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,052100,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,052200,1.2721,1.2721,1.2720,1.2721
EURUSD,20040107,052300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,052400,1.2719,1.2720,1.2719,1.2720
EURUSD,20040107,052500,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,052600,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,052700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,052800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,052900,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,053000,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,053100,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,053200,1.2723,1.2725,1.2723,1.2725
EURUSD,20040107,053300,1.2724,1.2726,1.2724,1.2726
EURUSD,20040107,053400,1.2727,1.2727,1.2726,1.2726
EURUSD,20040107,053500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,053600,1.2725,1.2726,1.2724,1.2725
EURUSD,20040107,053700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,053800,1.2726,1.2726,1.2724,1.2724
EURUSD,20040107,053900,1.2725,1.2726,1.2725,1.2725
EURUSD,20040107,054000,1.2724,1.2725,1.2724,1.2725
EURUSD,20040107,054100,1.2724,1.2724,1.2724,1.2724
EURUSD,20040107,054200,1.2724,1.2724,1.2724,1.2724
EURUSD,20040107,054300,1.2723,1.2723,1.2722,1.2722
EURUSD,20040107,054400,1.2722,1.2722,1.2721,1.2721
EURUSD,20040107,054500,1.2720,1.2721,1.2720,1.2721
EURUSD,20040107,054600,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,054700,1.2721,1.2722,1.2721,1.2721
EURUSD,20040107,054800,1.2720,1.2721,1.2720,1.2721
EURUSD,20040107,054900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,055000,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,055100,1.2721,1.2721,1.2720,1.2720
EURUSD,20040107,055200,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,055300,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,055400,1.2721,1.2722,1.2721,1.2721
EURUSD,20040107,055500,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,055600,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,055700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,055800,1.2721,1.2721,1.2720,1.2720
EURUSD,20040107,055900,1.2720,1.2720,1.2719,1.2719
EURUSD,20040107,060000,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,060100,1.2718,1.2718,1.2716,1.2716
EURUSD,20040107,060200,1.2715,1.2716,1.2715,1.2715
EURUSD,20040107,060300,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,060400,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,060500,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,060600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,060700,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,060800,1.2715,1.2715,1.2712,1.2712
EURUSD,20040107,060900,1.2713,1.2713,1.2713,1.2713
EURUSD,20040107,061000,1.2713,1.2713,1.2713,1.2713
EURUSD,20040107,061100,1.2713,1.2713,1.2713,1.2713
EURUSD,20040107,061200,1.2713,1.2713,1.2713,1.2713
EURUSD,20040107,061300,1.2714,1.2715,1.2714,1.2714
EURUSD,20040107,061400,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,061500,1.2713,1.2714,1.2713,1.2714
EURUSD,20040107,061600,1.2715,1.2716,1.2715,1.2716
EURUSD,20040107,061700,1.2715,1.2716,1.2715,1.2716
EURUSD,20040107,061800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,061900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,062000,1.2715,1.2715,1.2714,1.2714
EURUSD,20040107,062100,1.2715,1.2715,1.2714,1.2715
EURUSD,20040107,062200,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,062300,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,062400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,062500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,062600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,062700,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,062800,1.2715,1.2716,1.2715,1.2716
EURUSD,20040107,062900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,063000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,063100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,063200,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,063300,1.2717,1.2717,1.2716,1.2716
EURUSD,20040107,063400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,063500,1.2715,1.2715,1.2714,1.2714
EURUSD,20040107,063600,1.2713,1.2714,1.2713,1.2714
EURUSD,20040107,063700,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,063800,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,063900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,064000,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,064100,1.2715,1.2715,1.2714,1.2715
EURUSD,20040107,064200,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,064300,1.2715,1.2716,1.2715,1.2716
EURUSD,20040107,064400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,064500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,064600,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,064700,1.2717,1.2718,1.2716,1.2716
EURUSD,20040107,064800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,064900,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,065000,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,065100,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,065200,1.2716,1.2717,1.2716,1.2717
EURUSD,20040107,065300,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,065400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,065500,1.2716,1.2717,1.2716,1.2717
EURUSD,20040107,065600,1.2717,1.2718,1.2717,1.2718
EURUSD,20040107,065700,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,065800,1.2719,1.2719,1.2718,1.2718
EURUSD,20040107,065900,1.2717,1.2718,1.2717,1.2717
EURUSD,20040107,070000,1.2716,1.2717,1.2716,1.2717
EURUSD,20040107,070100,1.2717,1.2717,1.2717,1.2717
EURUSD,20040107,070200,1.2717,1.2717,1.2716,1.2716
EURUSD,20040107,070300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,070400,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,070500,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,070600,1.2716,1.2716,1.2715,1.2715
EURUSD,20040107,070700,1.2715,1.2715,1.2715,1.2715
EURUSD,20040107,070800,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,070900,1.2716,1.2718,1.2716,1.2718
EURUSD,20040107,071000,1.2717,1.2717,1.2716,1.2717
EURUSD,20040107,071100,1.2718,1.2718,1.2718,1.2718
EURUSD,20040107,071200,1.2718,1.2718,1.2718,1.2718
EURUSD,20040107,071300,1.2718,1.2718,1.2717,1.2718
EURUSD,20040107,071400,1.2717,1.2718,1.2717,1.2717
EURUSD,20040107,071500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040107,071600,1.2718,1.2719,1.2718,1.2719
EURUSD,20040107,071700,1.2720,1.2720,1.2719,1.2719
EURUSD,20040107,071800,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,071900,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,072000,1.2719,1.2719,1.2719,1.2719
EURUSD,20040107,072100,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,072200,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,072300,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,072400,1.2721,1.2723,1.2721,1.2723
EURUSD,20040107,072500,1.2724,1.2725,1.2724,1.2725
EURUSD,20040107,072600,1.2726,1.2727,1.2726,1.2727
EURUSD,20040107,072700,1.2726,1.2727,1.2726,1.2727
EURUSD,20040107,072800,1.2727,1.2727,1.2726,1.2726
EURUSD,20040107,072900,1.2726,1.2726,1.2726,1.2726
EURUSD,20040107,073000,1.2725,1.2726,1.2725,1.2725
EURUSD,20040107,073100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,073200,1.2726,1.2726,1.2725,1.2726
EURUSD,20040107,073300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,073400,1.2724,1.2724,1.2722,1.2722
EURUSD,20040107,073500,1.2722,1.2722,1.2722,1.2722
EURUSD,20040107,073600,1.2722,1.2722,1.2722,1.2722
EURUSD,20040107,073700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,073800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,073900,1.2720,1.2720,1.2720,1.2720
EURUSD,20040107,074000,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,074100,1.2722,1.2723,1.2722,1.2723
EURUSD,20040107,074200,1.2722,1.2722,1.2722,1.2722
EURUSD,20040107,074300,1.2722,1.2723,1.2722,1.2723
EURUSD,20040107,074400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040107,074500,1.2722,1.2723,1.2722,1.2722
EURUSD,20040107,074600,1.2723,1.2723,1.2721,1.2721
EURUSD,20040107,074700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,074800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,074900,1.2722,1.2722,1.2721,1.2722
EURUSD,20040107,075000,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,075100,1.2723,1.2723,1.2722,1.2722
EURUSD,20040107,075200,1.2723,1.2723,1.2723,1.2723
EURUSD,20040107,075300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040107,075400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040107,075500,1.2723,1.2723,1.2721,1.2721
EURUSD,20040107,075600,1.2720,1.2721,1.2720,1.2721
EURUSD,20040107,075700,1.2722,1.2722,1.2722,1.2722
EURUSD,20040107,075800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,075900,1.2721,1.2722,1.2721,1.2722
EURUSD,20040107,080000,1.2722,1.2723,1.2722,1.2723
EURUSD,20040107,080100,1.2724,1.2724,1.2723,1.2723
EURUSD,20040107,080200,1.2722,1.2722,1.2721,1.2722
EURUSD,20040107,080300,1.2723,1.2723,1.2722,1.2722
EURUSD,20040107,080400,1.2723,1.2723,1.2722,1.2722
EURUSD,20040107,080500,1.2723,1.2723,1.2722,1.2723
EURUSD,20040107,080600,1.2724,1.2725,1.2723,1.2724
EURUSD,20040107,080700,1.2725,1.2727,1.2725,1.2725
EURUSD,20040107,080800,1.2726,1.2730,1.2726,1.2730
EURUSD,20040107,080900,1.2731,1.2732,1.2730,1.2730
EURUSD,20040107,081000,1.2730,1.2732,1.2730,1.2732
EURUSD,20040107,081100,1.2733,1.2737,1.2733,1.2737
EURUSD,20040107,081200,1.2736,1.2736,1.2736,1.2736
EURUSD,20040107,081300,1.2737,1.2740,1.2737,1.2737
EURUSD,20040107,081400,1.2736,1.2739,1.2736,1.2739
EURUSD,20040107,081500,1.2738,1.2738,1.2737,1.2737
EURUSD,20040107,081600,1.2736,1.2736,1.2735,1.2736
EURUSD,20040107,081700,1.2735,1.2735,1.2733,1.2733
EURUSD,20040107,081800,1.2732,1.2733,1.2732,1.2732
EURUSD,20040107,081900,1.2733,1.2733,1.2731,1.2731
EURUSD,20040107,082000,1.2730,1.2731,1.2730,1.2731
EURUSD,20040107,082100,1.2730,1.2731,1.2730,1.2731
EURUSD,20040107,082200,1.2732,1.2735,1.2732,1.2735
EURUSD,20040107,082300,1.2734,1.2734,1.2729,1.2730
EURUSD,20040107,082400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040107,082500,1.2729,1.2730,1.2729,1.2730
EURUSD,20040107,082600,1.2729,1.2730,1.2729,1.2730
EURUSD,20040107,082700,1.2729,1.2732,1.2729,1.2731
EURUSD,20040107,082800,1.2730,1.2730,1.2727,1.2727
EURUSD,20040107,082900,1.2726,1.2727,1.2726,1.2727
EURUSD,20040107,083000,1.2726,1.2726,1.2725,1.2725
EURUSD,20040107,083100,1.2724,1.2725,1.2724,1.2724
EURUSD,20040107,083200,1.2725,1.2726,1.2725,1.2726
EURUSD,20040107,083300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,083400,1.2726,1.2727,1.2726,1.2727
EURUSD,20040107,083500,1.2726,1.2727,1.2726,1.2727
EURUSD,20040107,083600,1.2726,1.2726,1.2724,1.2724
EURUSD,20040107,083700,1.2723,1.2723,1.2722,1.2722
EURUSD,20040107,083800,1.2723,1.2723,1.2723,1.2723
EURUSD,20040107,083900,1.2723,1.2723,1.2722,1.2723
EURUSD,20040107,084000,1.2722,1.2723,1.2722,1.2722
EURUSD,20040107,084100,1.2722,1.2723,1.2722,1.2723
EURUSD,20040107,084200,1.2724,1.2727,1.2724,1.2725
EURUSD,20040107,084300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,084400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040107,084500,1.2727,1.2729,1.2727,1.2729
EURUSD,20040107,084600,1.2728,1.2728,1.2725,1.2725
EURUSD,20040107,084700,1.2724,1.2724,1.2721,1.2722
EURUSD,20040107,084800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040107,084900,1.2720,1.2721,1.2720,1.2720
EURUSD,20040107,085000,1.2719,1.2719,1.2718,1.2718
EURUSD,20040107,085100,1.2717,1.2718,1.2716,1.2716
EURUSD,20040107,085200,1.2717,1.2718,1.2715,1.2715
EURUSD,20040107,085300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040107,085400,1.2717,1.2717,1.2711,1.2712
EURUSD,20040107,085500,1.2711,1.2711,1.2709,1.2709
EURUSD,20040107,085600,1.2708,1.2708,1.2705,1.2705
EURUSD,20040107,085700,1.2706,1.2706,1.2702,1.2703
EURUSD,20040107,085800,1.2702,1.2706,1.2702,1.2706
EURUSD,20040107,085900,1.2705,1.2706,1.2704,1.2706
EURUSD,20040107,090000,1.2705,1.2707,1.2704,1.2706
EURUSD,20040107,090100,1.2705,1.2706,1.2704,1.2706
EURUSD,20040107,090200,1.2707,1.2708,1.2707,1.2707
EURUSD,20040107,090300,1.2708,1.2710,1.2708,1.2710
EURUSD,20040107,090400,1.2709,1.2709,1.2707,1.2708
EURUSD,20040107,090500,1.2709,1.2713,1.2709,1.2713
EURUSD,20040107,090600,1.2714,1.2715,1.2712,1.2712
EURUSD,20040107,090700,1.2711,1.2714,1.2711,1.2714
EURUSD,20040107,090800,1.2713,1.2714,1.2713,1.2714
EURUSD,20040107,090900,1.2714,1.2714,1.2714,1.2714
EURUSD,20040107,091000,1.2713,1.2713,1.2709,1.2709
EURUSD,20040107,091100,1.2708,1.2709,1.2707,1.2709
EURUSD,20040107,091200,1.2708,1.2708,1.2703,1.2703
EURUSD,20040107,091300,1.2702,1.2703,1.2700,1.2700
EURUSD,20040107,091400,1.2699,1.2700,1.2695,1.2695
EURUSD,20040107,091500,1.2696,1.2701,1.2696,1.2701
EURUSD,20040107,091600,1.2700,1.2700,1.2695,1.2695
EURUSD,20040107,091700,1.2694,1.2695,1.2691,1.2691
EURUSD,20040107,091800,1.2690,1.2692,1.2690,1.2692
EURUSD,20040107,091900,1.2693,1.2695,1.2692,1.2695
EURUSD,20040107,092000,1.2694,1.2694,1.2690,1.2691
EURUSD,20040107,092100,1.2692,1.2692,1.2692,1.2692
EURUSD,20040107,092200,1.2693,1.2693,1.2692,1.2693
EURUSD,20040107,092300,1.2694,1.2697,1.2694,1.2697
EURUSD,20040107,092400,1.2698,1.2698,1.2696,1.2696
EURUSD,20040107,092500,1.2695,1.2696,1.2692,1.2692
EURUSD,20040107,092600,1.2693,1.2695,1.2693,1.2695
EURUSD,20040107,092700,1.2694,1.2695,1.2693,1.2693
EURUSD,20040107,092800,1.2694,1.2695,1.2693,1.2695
EURUSD,20040107,092900,1.2696,1.2696,1.2693,1.2693
EURUSD,20040107,093000,1.2692,1.2693,1.2687,1.2688
EURUSD,20040107,093100,1.2689,1.2690,1.2687,1.2687
EURUSD,20040107,093200,1.2686,1.2691,1.2686,1.2687
EURUSD,20040107,093300,1.2686,1.2686,1.2682,1.2684
EURUSD,20040107,093400,1.2685,1.2691,1.2685,1.2691
EURUSD,20040107,093500,1.2692,1.2692,1.2689,1.2689
EURUSD,20040107,093600,1.2688,1.2688,1.2681,1.2681
EURUSD,20040107,093700,1.2680,1.2681,1.2670,1.2670
EURUSD,20040107,093800,1.2671,1.2671,1.2665,1.2668
EURUSD,20040107,093900,1.2669,1.2673,1.2669,1.2673
EURUSD,20040107,094000,1.2672,1.2672,1.2663,1.2664
EURUSD,20040107,094100,1.2663,1.2663,1.2660,1.2661
EURUSD,20040107,094200,1.2660,1.2661,1.2655,1.2656
EURUSD,20040107,094300,1.2657,1.2664,1.2657,1.2664
EURUSD,20040107,094400,1.2665,1.2667,1.2665,1.2667
EURUSD,20040107,094500,1.2668,1.2671,1.2668,1.2671
EURUSD,20040107,094600,1.2670,1.2672,1.2670,1.2671
EURUSD,20040107,094700,1.2670,1.2670,1.2667,1.2668
EURUSD,20040107,094800,1.2669,1.2670,1.2668,1.2670
EURUSD,20040107,094900,1.2671,1.2672,1.2670,1.2672
EURUSD,20040107,095000,1.2671,1.2671,1.2670,1.2671
EURUSD,20040107,095100,1.2670,1.2671,1.2670,1.2671
EURUSD,20040107,095200,1.2670,1.2672,1.2670,1.2671
EURUSD,20040107,095300,1.2670,1.2670,1.2663,1.2663
EURUSD,20040107,095400,1.2664,1.2664,1.2663,1.2663
EURUSD,20040107,095500,1.2662,1.2662,1.2660,1.2661
EURUSD,20040107,095600,1.2662,1.2663,1.2659,1.2663
EURUSD,20040107,095700,1.2664,1.2666,1.2663,1.2665
EURUSD,20040107,095800,1.2664,1.2665,1.2664,1.2665
EURUSD,20040107,095900,1.2664,1.2664,1.2660,1.2660
EURUSD,20040107,100000,1.2659,1.2659,1.2657,1.2658
EURUSD,20040107,100100,1.2659,1.2661,1.2659,1.2660
EURUSD,20040107,100200,1.2661,1.2663,1.2659,1.2660
EURUSD,20040107,100300,1.2659,1.2660,1.2655,1.2660
EURUSD,20040107,100400,1.2661,1.2665,1.2661,1.2665
EURUSD,20040107,100500,1.2666,1.2669,1.2666,1.2669
EURUSD,20040107,100600,1.2670,1.2671,1.2669,1.2670
EURUSD,20040107,100700,1.2669,1.2669,1.2667,1.2669
EURUSD,20040107,100800,1.2670,1.2670,1.2669,1.2670
EURUSD,20040107,100900,1.2671,1.2672,1.2670,1.2670
EURUSD,20040107,101000,1.2669,1.2672,1.2668,1.2672
EURUSD,20040107,101100,1.2673,1.2677,1.2673,1.2677
EURUSD,20040107,101200,1.2676,1.2678,1.2676,1.2678
EURUSD,20040107,101300,1.2679,1.2681,1.2679,1.2681
EURUSD,20040107,101400,1.2680,1.2681,1.2679,1.2679
EURUSD,20040107,101500,1.2678,1.2678,1.2675,1.2675
EURUSD,20040107,101600,1.2674,1.2675,1.2674,1.2675
EURUSD,20040107,101700,1.2676,1.2676,1.2676,1.2676
EURUSD,20040107,101800,1.2676,1.2677,1.2676,1.2676
EURUSD,20040107,101900,1.2675,1.2675,1.2674,1.2674
EURUSD,20040107,102000,1.2673,1.2673,1.2672,1.2672
EURUSD,20040107,102100,1.2671,1.2671,1.2668,1.2669
EURUSD,20040107,102200,1.2670,1.2672,1.2670,1.2672
EURUSD,20040107,102300,1.2671,1.2672,1.2671,1.2672
EURUSD,20040107,102400,1.2671,1.2671,1.2670,1.2670
EURUSD,20040107,102500,1.2671,1.2671,1.2668,1.2670
EURUSD,20040107,102600,1.2671,1.2672,1.2671,1.2672
EURUSD,20040107,102700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,102800,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,102900,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,103000,1.2673,1.2673,1.2671,1.2671
EURUSD,20040107,103100,1.2670,1.2671,1.2670,1.2671
EURUSD,20040107,103200,1.2670,1.2671,1.2670,1.2671
EURUSD,20040107,103300,1.2672,1.2673,1.2671,1.2672
EURUSD,20040107,103400,1.2671,1.2672,1.2671,1.2671
EURUSD,20040107,103500,1.2670,1.2670,1.2668,1.2668
EURUSD,20040107,103600,1.2669,1.2669,1.2665,1.2665
EURUSD,20040107,103700,1.2664,1.2666,1.2664,1.2666
EURUSD,20040107,103800,1.2667,1.2668,1.2667,1.2668
EURUSD,20040107,103900,1.2667,1.2670,1.2667,1.2669
EURUSD,20040107,104000,1.2668,1.2668,1.2667,1.2667
EURUSD,20040107,104100,1.2667,1.2667,1.2667,1.2667
EURUSD,20040107,104200,1.2668,1.2672,1.2668,1.2672
EURUSD,20040107,104300,1.2671,1.2673,1.2671,1.2673
EURUSD,20040107,104400,1.2674,1.2674,1.2671,1.2671
EURUSD,20040107,104500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,104600,1.2671,1.2672,1.2671,1.2671
EURUSD,20040107,104700,1.2670,1.2671,1.2670,1.2671
EURUSD,20040107,104800,1.2672,1.2672,1.2671,1.2671
EURUSD,20040107,104900,1.2672,1.2672,1.2671,1.2671
EURUSD,20040107,105000,1.2672,1.2674,1.2672,1.2672
EURUSD,20040107,105100,1.2671,1.2671,1.2671,1.2671
EURUSD,20040107,105200,1.2670,1.2670,1.2668,1.2668
EURUSD,20040107,105300,1.2669,1.2671,1.2669,1.2670
EURUSD,20040107,105400,1.2671,1.2672,1.2670,1.2671
EURUSD,20040107,105500,1.2670,1.2671,1.2670,1.2671
EURUSD,20040107,105600,1.2672,1.2672,1.2671,1.2672
EURUSD,20040107,105700,1.2671,1.2672,1.2671,1.2672
EURUSD,20040107,105800,1.2672,1.2672,1.2670,1.2670
EURUSD,20040107,105900,1.2671,1.2671,1.2668,1.2668
EURUSD,20040107,110000,1.2667,1.2667,1.2665,1.2665
EURUSD,20040107,110100,1.2664,1.2664,1.2658,1.2658
EURUSD,20040107,110200,1.2659,1.2659,1.2654,1.2654
EURUSD,20040107,110300,1.2653,1.2655,1.2650,1.2655
EURUSD,20040107,110400,1.2654,1.2655,1.2654,1.2654
EURUSD,20040107,110500,1.2655,1.2655,1.2654,1.2655
EURUSD,20040107,110600,1.2656,1.2658,1.2656,1.2658
EURUSD,20040107,110700,1.2657,1.2660,1.2657,1.2658
EURUSD,20040107,110800,1.2657,1.2657,1.2655,1.2655
EURUSD,20040107,110900,1.2654,1.2655,1.2654,1.2655
EURUSD,20040107,111000,1.2656,1.2660,1.2656,1.2660
EURUSD,20040107,111100,1.2661,1.2661,1.2659,1.2659
EURUSD,20040107,111200,1.2658,1.2659,1.2658,1.2659
EURUSD,20040107,111300,1.2658,1.2658,1.2656,1.2656
EURUSD,20040107,111400,1.2655,1.2656,1.2655,1.2656
EURUSD,20040107,111600,1.2656,1.2659,1.2656,1.2659
EURUSD,20040107,111700,1.2660,1.2660,1.2657,1.2657
EURUSD,20040107,111800,1.2656,1.2656,1.2651,1.2651
EURUSD,20040107,111900,1.2652,1.2653,1.2652,1.2653
EURUSD,20040107,112000,1.2654,1.2655,1.2651,1.2653
EURUSD,20040107,112100,1.2652,1.2653,1.2651,1.2651
EURUSD,20040107,112200,1.2651,1.2655,1.2651,1.2655
EURUSD,20040107,112300,1.2656,1.2657,1.2655,1.2655
EURUSD,20040107,112400,1.2656,1.2656,1.2653,1.2653
EURUSD,20040107,112500,1.2654,1.2655,1.2654,1.2655
EURUSD,20040107,112600,1.2656,1.2657,1.2656,1.2657
EURUSD,20040107,112700,1.2656,1.2656,1.2655,1.2656
EURUSD,20040107,112800,1.2657,1.2657,1.2655,1.2655
EURUSD,20040107,112900,1.2654,1.2655,1.2653,1.2653
EURUSD,20040107,113000,1.2654,1.2655,1.2654,1.2655
EURUSD,20040107,113100,1.2656,1.2658,1.2656,1.2658
EURUSD,20040107,113200,1.2657,1.2658,1.2657,1.2658
EURUSD,20040107,113300,1.2659,1.2662,1.2659,1.2661
EURUSD,20040107,113400,1.2662,1.2664,1.2661,1.2661
EURUSD,20040107,113500,1.2660,1.2660,1.2659,1.2660
EURUSD,20040107,113600,1.2659,1.2659,1.2657,1.2658
EURUSD,20040107,113700,1.2657,1.2658,1.2657,1.2658
EURUSD,20040107,113800,1.2659,1.2659,1.2658,1.2659
EURUSD,20040107,113900,1.2658,1.2661,1.2658,1.2661
EURUSD,20040107,114000,1.2662,1.2663,1.2662,1.2663
EURUSD,20040107,114100,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,114200,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,114300,1.2664,1.2664,1.2659,1.2660
EURUSD,20040107,114400,1.2661,1.2662,1.2661,1.2662
EURUSD,20040107,114500,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,114600,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,114700,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,114800,1.2663,1.2666,1.2663,1.2665
EURUSD,20040107,114900,1.2664,1.2664,1.2658,1.2658
EURUSD,20040107,115000,1.2657,1.2657,1.2653,1.2653
EURUSD,20040107,115100,1.2654,1.2654,1.2654,1.2654
EURUSD,20040107,115200,1.2653,1.2653,1.2646,1.2650
EURUSD,20040107,115300,1.2651,1.2653,1.2650,1.2653
EURUSD,20040107,115400,1.2654,1.2661,1.2653,1.2661
EURUSD,20040107,115500,1.2662,1.2664,1.2660,1.2661
EURUSD,20040107,115600,1.2660,1.2664,1.2658,1.2664
EURUSD,20040107,115700,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,115800,1.2665,1.2668,1.2665,1.2666
EURUSD,20040107,115900,1.2665,1.2665,1.2663,1.2664
EURUSD,20040107,120000,1.2663,1.2664,1.2661,1.2662
EURUSD,20040107,120100,1.2663,1.2663,1.2661,1.2662
EURUSD,20040107,120200,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,120300,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,120400,1.2663,1.2665,1.2663,1.2664
EURUSD,20040107,120500,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,120600,1.2665,1.2667,1.2664,1.2667
EURUSD,20040107,120700,1.2666,1.2667,1.2666,1.2666
EURUSD,20040107,120800,1.2667,1.2667,1.2664,1.2665
EURUSD,20040107,120900,1.2664,1.2665,1.2664,1.2665
EURUSD,20040107,121000,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,121100,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,121200,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,121300,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,121400,1.2665,1.2665,1.2663,1.2664
EURUSD,20040107,121500,1.2663,1.2664,1.2663,1.2663
EURUSD,20040107,121600,1.2664,1.2664,1.2663,1.2664
EURUSD,20040107,121700,1.2665,1.2665,1.2664,1.2664
EURUSD,20040107,121800,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,121900,1.2666,1.2671,1.2666,1.2671
EURUSD,20040107,122000,1.2672,1.2672,1.2671,1.2672
EURUSD,20040107,122100,1.2671,1.2671,1.2667,1.2667
EURUSD,20040107,122200,1.2668,1.2672,1.2668,1.2671
EURUSD,20040107,122300,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,122400,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,122500,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,122600,1.2672,1.2672,1.2669,1.2669
EURUSD,20040107,122700,1.2668,1.2668,1.2664,1.2665
EURUSD,20040107,122800,1.2666,1.2666,1.2665,1.2666
EURUSD,20040107,122900,1.2667,1.2667,1.2665,1.2666
EURUSD,20040107,123000,1.2667,1.2667,1.2665,1.2665
EURUSD,20040107,123100,1.2666,1.2669,1.2666,1.2669
EURUSD,20040107,123200,1.2670,1.2670,1.2668,1.2669
EURUSD,20040107,123300,1.2668,1.2669,1.2667,1.2669
EURUSD,20040107,123400,1.2670,1.2670,1.2668,1.2669
EURUSD,20040107,123500,1.2668,1.2669,1.2668,1.2668
EURUSD,20040107,123600,1.2667,1.2667,1.2667,1.2667
EURUSD,20040107,123700,1.2666,1.2667,1.2666,1.2667
EURUSD,20040107,123800,1.2666,1.2666,1.2664,1.2664
EURUSD,20040107,123900,1.2663,1.2663,1.2662,1.2662
EURUSD,20040107,124000,1.2663,1.2664,1.2663,1.2663
EURUSD,20040107,124100,1.2664,1.2664,1.2663,1.2663
EURUSD,20040107,124200,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,124300,1.2664,1.2668,1.2663,1.2668
EURUSD,20040107,124400,1.2667,1.2671,1.2666,1.2667
EURUSD,20040107,124500,1.2668,1.2669,1.2668,1.2668
EURUSD,20040107,124600,1.2667,1.2667,1.2666,1.2666
EURUSD,20040107,124700,1.2665,1.2665,1.2663,1.2663
EURUSD,20040107,124800,1.2662,1.2663,1.2662,1.2662
EURUSD,20040107,124900,1.2661,1.2661,1.2661,1.2661
EURUSD,20040107,125000,1.2660,1.2661,1.2660,1.2660
EURUSD,20040107,125100,1.2659,1.2659,1.2658,1.2659
EURUSD,20040107,125200,1.2660,1.2662,1.2660,1.2662
EURUSD,20040107,125300,1.2663,1.2663,1.2656,1.2656
EURUSD,20040107,125400,1.2657,1.2657,1.2657,1.2657
EURUSD,20040107,125500,1.2658,1.2658,1.2657,1.2658
EURUSD,20040107,125600,1.2657,1.2657,1.2657,1.2657
EURUSD,20040107,125700,1.2657,1.2658,1.2657,1.2658
EURUSD,20040107,125800,1.2659,1.2660,1.2659,1.2660
EURUSD,20040107,125900,1.2660,1.2661,1.2660,1.2660
EURUSD,20040107,130000,1.2661,1.2661,1.2660,1.2661
EURUSD,20040107,130100,1.2662,1.2663,1.2662,1.2663
EURUSD,20040107,130200,1.2664,1.2664,1.2661,1.2661
EURUSD,20040107,130300,1.2662,1.2663,1.2662,1.2663
EURUSD,20040107,130400,1.2662,1.2662,1.2662,1.2662
EURUSD,20040107,130500,1.2662,1.2665,1.2662,1.2665
EURUSD,20040107,130600,1.2664,1.2667,1.2664,1.2665
EURUSD,20040107,130700,1.2666,1.2667,1.2665,1.2665
EURUSD,20040107,130800,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,130900,1.2666,1.2668,1.2666,1.2668
EURUSD,20040107,131000,1.2667,1.2668,1.2667,1.2667
EURUSD,20040107,131100,1.2668,1.2671,1.2668,1.2670
EURUSD,20040107,131200,1.2671,1.2671,1.2670,1.2671
EURUSD,20040107,131300,1.2670,1.2670,1.2669,1.2670
EURUSD,20040107,131400,1.2669,1.2669,1.2666,1.2666
EURUSD,20040107,131500,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,131600,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,131700,1.2664,1.2665,1.2664,1.2665
EURUSD,20040107,131800,1.2664,1.2665,1.2664,1.2664
EURUSD,20040107,131900,1.2665,1.2667,1.2665,1.2667
EURUSD,20040107,132000,1.2668,1.2668,1.2667,1.2667
EURUSD,20040107,132100,1.2668,1.2668,1.2667,1.2668
EURUSD,20040107,132200,1.2668,1.2669,1.2668,1.2669
EURUSD,20040107,132300,1.2670,1.2670,1.2670,1.2670
EURUSD,20040107,132400,1.2669,1.2669,1.2668,1.2669
EURUSD,20040107,132500,1.2668,1.2669,1.2668,1.2669
EURUSD,20040107,132600,1.2668,1.2668,1.2668,1.2668
EURUSD,20040107,132700,1.2667,1.2667,1.2666,1.2666
EURUSD,20040107,132800,1.2667,1.2667,1.2667,1.2667
EURUSD,20040107,132900,1.2668,1.2668,1.2668,1.2668
EURUSD,20040107,133000,1.2669,1.2672,1.2669,1.2671
EURUSD,20040107,133100,1.2670,1.2670,1.2667,1.2667
EURUSD,20040107,133200,1.2667,1.2667,1.2667,1.2667
EURUSD,20040107,133300,1.2668,1.2668,1.2668,1.2668
EURUSD,20040107,133400,1.2669,1.2671,1.2669,1.2671
EURUSD,20040107,133500,1.2672,1.2674,1.2671,1.2674
EURUSD,20040107,133600,1.2675,1.2678,1.2675,1.2678
EURUSD,20040107,133700,1.2677,1.2678,1.2672,1.2672
EURUSD,20040107,133800,1.2671,1.2671,1.2668,1.2669
EURUSD,20040107,133900,1.2668,1.2671,1.2668,1.2670
EURUSD,20040107,134000,1.2671,1.2671,1.2670,1.2671
EURUSD,20040107,134100,1.2672,1.2672,1.2669,1.2669
EURUSD,20040107,134200,1.2668,1.2668,1.2665,1.2665
EURUSD,20040107,134300,1.2664,1.2668,1.2664,1.2668
EURUSD,20040107,134400,1.2669,1.2671,1.2669,1.2671
EURUSD,20040107,134500,1.2672,1.2672,1.2671,1.2672
EURUSD,20040107,134600,1.2671,1.2671,1.2670,1.2670
EURUSD,20040107,134700,1.2670,1.2671,1.2670,1.2671
EURUSD,20040107,134800,1.2671,1.2671,1.2671,1.2671
EURUSD,20040107,134900,1.2671,1.2671,1.2671,1.2671
EURUSD,20040107,135000,1.2672,1.2672,1.2671,1.2671
EURUSD,20040107,135100,1.2672,1.2674,1.2672,1.2674
EURUSD,20040107,135200,1.2673,1.2673,1.2672,1.2673
EURUSD,20040107,135300,1.2674,1.2675,1.2674,1.2675
EURUSD,20040107,135400,1.2676,1.2677,1.2676,1.2677
EURUSD,20040107,135500,1.2676,1.2677,1.2674,1.2674
EURUSD,20040107,135600,1.2675,1.2677,1.2674,1.2676
EURUSD,20040107,135700,1.2677,1.2681,1.2677,1.2679
EURUSD,20040107,135800,1.2680,1.2681,1.2679,1.2679
EURUSD,20040107,135900,1.2678,1.2678,1.2677,1.2677
EURUSD,20040107,140000,1.2678,1.2679,1.2677,1.2679
EURUSD,20040107,140100,1.2680,1.2681,1.2679,1.2680
EURUSD,20040107,140200,1.2681,1.2683,1.2678,1.2678
EURUSD,20040107,140300,1.2679,1.2680,1.2679,1.2680
EURUSD,20040107,140400,1.2681,1.2683,1.2681,1.2681
EURUSD,20040107,140500,1.2680,1.2680,1.2679,1.2679
EURUSD,20040107,140600,1.2680,1.2681,1.2679,1.2679
EURUSD,20040107,140700,1.2678,1.2679,1.2676,1.2677
EURUSD,20040107,140800,1.2678,1.2679,1.2677,1.2679
EURUSD,20040107,140900,1.2680,1.2681,1.2679,1.2681
EURUSD,20040107,141000,1.2680,1.2680,1.2678,1.2678
EURUSD,20040107,141100,1.2679,1.2679,1.2679,1.2679
EURUSD,20040107,141200,1.2680,1.2685,1.2680,1.2683
EURUSD,20040107,141300,1.2682,1.2682,1.2680,1.2680
EURUSD,20040107,141400,1.2679,1.2679,1.2678,1.2678
EURUSD,20040107,141500,1.2677,1.2677,1.2676,1.2676
EURUSD,20040107,141600,1.2675,1.2675,1.2674,1.2674
EURUSD,20040107,141700,1.2674,1.2674,1.2674,1.2674
EURUSD,20040107,141800,1.2675,1.2677,1.2675,1.2677
EURUSD,20040107,141900,1.2678,1.2678,1.2676,1.2676
EURUSD,20040107,142000,1.2677,1.2679,1.2677,1.2679
EURUSD,20040107,142100,1.2680,1.2680,1.2679,1.2679
EURUSD,20040107,142200,1.2678,1.2679,1.2678,1.2678
EURUSD,20040107,142300,1.2677,1.2677,1.2674,1.2676
EURUSD,20040107,142400,1.2675,1.2675,1.2674,1.2675
EURUSD,20040107,142500,1.2676,1.2676,1.2674,1.2674
EURUSD,20040107,142600,1.2675,1.2678,1.2675,1.2678
EURUSD,20040107,142700,1.2679,1.2680,1.2679,1.2680
EURUSD,20040107,142800,1.2679,1.2684,1.2679,1.2683
EURUSD,20040107,142900,1.2682,1.2682,1.2677,1.2677
EURUSD,20040107,143000,1.2678,1.2678,1.2677,1.2677
EURUSD,20040107,143100,1.2678,1.2678,1.2674,1.2674
EURUSD,20040107,143200,1.2675,1.2675,1.2675,1.2675
EURUSD,20040107,143300,1.2674,1.2674,1.2672,1.2672
EURUSD,20040107,143400,1.2673,1.2674,1.2673,1.2674
EURUSD,20040107,143500,1.2673,1.2674,1.2672,1.2673
EURUSD,20040107,143600,1.2674,1.2674,1.2671,1.2671
EURUSD,20040107,143700,1.2672,1.2674,1.2672,1.2674
EURUSD,20040107,143800,1.2673,1.2675,1.2673,1.2675
EURUSD,20040107,143900,1.2674,1.2674,1.2672,1.2672
EURUSD,20040107,144000,1.2672,1.2672,1.2670,1.2670
EURUSD,20040107,144100,1.2671,1.2672,1.2671,1.2671
EURUSD,20040107,144200,1.2672,1.2672,1.2670,1.2670
EURUSD,20040107,144300,1.2669,1.2670,1.2668,1.2670
EURUSD,20040107,144400,1.2671,1.2672,1.2671,1.2671
EURUSD,20040107,144500,1.2670,1.2670,1.2669,1.2670
EURUSD,20040107,144600,1.2670,1.2670,1.2668,1.2668
EURUSD,20040107,144700,1.2669,1.2672,1.2668,1.2672
EURUSD,20040107,144800,1.2671,1.2672,1.2670,1.2670
EURUSD,20040107,144900,1.2671,1.2672,1.2671,1.2672
EURUSD,20040107,145000,1.2672,1.2672,1.2672,1.2672
EURUSD,20040107,145100,1.2672,1.2674,1.2672,1.2674
EURUSD,20040107,145200,1.2675,1.2676,1.2675,1.2676
EURUSD,20040107,145300,1.2677,1.2679,1.2677,1.2679
EURUSD,20040107,145400,1.2680,1.2680,1.2677,1.2677
EURUSD,20040107,145500,1.2678,1.2680,1.2678,1.2680
EURUSD,20040107,145600,1.2681,1.2681,1.2679,1.2681
EURUSD,20040107,145700,1.2682,1.2688,1.2681,1.2688
EURUSD,20040107,145800,1.2687,1.2689,1.2686,1.2686
EURUSD,20040107,145900,1.2685,1.2688,1.2685,1.2688
EURUSD,20040107,150000,1.2687,1.2690,1.2686,1.2687
EURUSD,20040107,150100,1.2686,1.2691,1.2686,1.2690
EURUSD,20040107,150200,1.2691,1.2692,1.2690,1.2692
EURUSD,20040107,150300,1.2691,1.2691,1.2689,1.2689
EURUSD,20040107,150400,1.2688,1.2688,1.2687,1.2688
EURUSD,20040107,150500,1.2689,1.2692,1.2689,1.2692
EURUSD,20040107,150600,1.2693,1.2695,1.2693,1.2693
EURUSD,20040107,150700,1.2693,1.2693,1.2692,1.2692
EURUSD,20040107,150800,1.2693,1.2693,1.2692,1.2692
EURUSD,20040107,150900,1.2693,1.2694,1.2693,1.2694
EURUSD,20040107,151000,1.2695,1.2695,1.2693,1.2693
EURUSD,20040107,151100,1.2692,1.2692,1.2690,1.2691
EURUSD,20040107,151200,1.2692,1.2693,1.2692,1.2692
EURUSD,20040107,151300,1.2691,1.2691,1.2690,1.2691
EURUSD,20040107,151400,1.2692,1.2697,1.2692,1.2697
EURUSD,20040107,151500,1.2696,1.2698,1.2694,1.2696
EURUSD,20040107,151600,1.2695,1.2695,1.2690,1.2691
EURUSD,20040107,151700,1.2692,1.2699,1.2692,1.2696
EURUSD,20040107,151800,1.2695,1.2697,1.2691,1.2692
EURUSD,20040107,151900,1.2693,1.2693,1.2690,1.2693
EURUSD,20040107,152000,1.2692,1.2693,1.2691,1.2691
EURUSD,20040107,152100,1.2692,1.2693,1.2690,1.2693
EURUSD,20040107,152200,1.2694,1.2695,1.2693,1.2693
EURUSD,20040107,152300,1.2692,1.2693,1.2692,1.2692
EURUSD,20040107,152400,1.2693,1.2693,1.2692,1.2692
EURUSD,20040107,152500,1.2691,1.2691,1.2690,1.2690
EURUSD,20040107,152600,1.2691,1.2692,1.2691,1.2691
EURUSD,20040107,152700,1.2690,1.2690,1.2684,1.2684
EURUSD,20040107,152800,1.2685,1.2685,1.2682,1.2685
EURUSD,20040107,152900,1.2686,1.2694,1.2686,1.2694
EURUSD,20040107,153000,1.2693,1.2694,1.2693,1.2694
EURUSD,20040107,153100,1.2695,1.2695,1.2693,1.2695
EURUSD,20040107,153200,1.2696,1.2697,1.2696,1.2696
EURUSD,20040107,153300,1.2695,1.2695,1.2695,1.2695
EURUSD,20040107,153400,1.2696,1.2698,1.2696,1.2698
EURUSD,20040107,153500,1.2697,1.2698,1.2697,1.2697
EURUSD,20040107,153600,1.2698,1.2701,1.2698,1.2701
EURUSD,20040107,153700,1.2700,1.2700,1.2696,1.2696
EURUSD,20040107,153800,1.2695,1.2696,1.2695,1.2695
EURUSD,20040107,153900,1.2696,1.2697,1.2696,1.2697
EURUSD,20040107,154000,1.2696,1.2696,1.2695,1.2695
EURUSD,20040107,154100,1.2694,1.2694,1.2687,1.2688
EURUSD,20040107,154200,1.2689,1.2689,1.2688,1.2689
EURUSD,20040107,154300,1.2688,1.2688,1.2687,1.2687
EURUSD,20040107,154400,1.2686,1.2686,1.2684,1.2685
EURUSD,20040107,154500,1.2685,1.2685,1.2683,1.2683
EURUSD,20040107,154600,1.2682,1.2682,1.2680,1.2681
EURUSD,20040107,154700,1.2682,1.2682,1.2679,1.2679
EURUSD,20040107,154800,1.2678,1.2679,1.2677,1.2679
EURUSD,20040107,154900,1.2680,1.2681,1.2680,1.2681
EURUSD,20040107,155000,1.2680,1.2681,1.2680,1.2681
EURUSD,20040107,155100,1.2681,1.2683,1.2681,1.2683
EURUSD,20040107,155200,1.2683,1.2683,1.2683,1.2683
EURUSD,20040107,155300,1.2684,1.2686,1.2684,1.2686
EURUSD,20040107,155400,1.2685,1.2685,1.2683,1.2683
EURUSD,20040107,155500,1.2684,1.2684,1.2683,1.2683
EURUSD,20040107,155600,1.2684,1.2684,1.2683,1.2683
EURUSD,20040107,155700,1.2683,1.2683,1.2683,1.2683
EURUSD,20040107,155800,1.2682,1.2682,1.2680,1.2681
EURUSD,20040107,155900,1.2682,1.2683,1.2682,1.2682
EURUSD,20040107,160000,1.2681,1.2681,1.2680,1.2680
EURUSD,20040107,160100,1.2679,1.2679,1.2677,1.2678
EURUSD,20040107,160200,1.2677,1.2679,1.2677,1.2679
EURUSD,20040107,160300,1.2680,1.2681,1.2679,1.2681
EURUSD,20040107,160400,1.2682,1.2688,1.2682,1.2688
EURUSD,20040107,160500,1.2689,1.2693,1.2689,1.2692
EURUSD,20040107,160600,1.2691,1.2692,1.2688,1.2689
EURUSD,20040107,160700,1.2690,1.2692,1.2690,1.2692
EURUSD,20040107,160800,1.2691,1.2691,1.2688,1.2688
EURUSD,20040107,160900,1.2687,1.2687,1.2681,1.2681
EURUSD,20040107,161000,1.2680,1.2681,1.2679,1.2681
EURUSD,20040107,161100,1.2680,1.2681,1.2680,1.2681
EURUSD,20040107,161200,1.2681,1.2681,1.2681,1.2681
EURUSD,20040107,161300,1.2681,1.2681,1.2674,1.2674
EURUSD,20040107,161400,1.2673,1.2673,1.2671,1.2671
EURUSD,20040107,161500,1.2670,1.2672,1.2668,1.2668
EURUSD,20040107,161600,1.2667,1.2672,1.2667,1.2672
EURUSD,20040107,161700,1.2673,1.2677,1.2673,1.2677
EURUSD,20040107,161800,1.2676,1.2677,1.2674,1.2677
EURUSD,20040107,161900,1.2676,1.2681,1.2676,1.2680
EURUSD,20040107,162000,1.2679,1.2679,1.2678,1.2679
EURUSD,20040107,162100,1.2680,1.2682,1.2679,1.2682
EURUSD,20040107,162200,1.2683,1.2683,1.2681,1.2682
EURUSD,20040107,162300,1.2681,1.2681,1.2680,1.2680
EURUSD,20040107,162400,1.2681,1.2682,1.2681,1.2682
EURUSD,20040107,162500,1.2683,1.2685,1.2683,1.2684
EURUSD,20040107,162600,1.2685,1.2685,1.2683,1.2683
EURUSD,20040107,162700,1.2682,1.2682,1.2681,1.2681
EURUSD,20040107,162800,1.2681,1.2682,1.2681,1.2682
EURUSD,20040107,162900,1.2683,1.2684,1.2681,1.2681
EURUSD,20040107,163000,1.2681,1.2681,1.2681,1.2681
EURUSD,20040107,163100,1.2681,1.2681,1.2681,1.2681
EURUSD,20040107,163200,1.2680,1.2681,1.2680,1.2681
EURUSD,20040107,163300,1.2682,1.2683,1.2682,1.2683
EURUSD,20040107,163400,1.2683,1.2684,1.2683,1.2684
EURUSD,20040107,163500,1.2685,1.2687,1.2685,1.2686
EURUSD,20040107,163600,1.2687,1.2688,1.2687,1.2688
EURUSD,20040107,163700,1.2689,1.2689,1.2688,1.2688
EURUSD,20040107,163800,1.2689,1.2692,1.2689,1.2692
EURUSD,20040107,163900,1.2693,1.2693,1.2686,1.2686
EURUSD,20040107,164000,1.2685,1.2686,1.2685,1.2686
EURUSD,20040107,164100,1.2687,1.2688,1.2683,1.2683
EURUSD,20040107,164200,1.2684,1.2685,1.2683,1.2683
EURUSD,20040107,164300,1.2683,1.2683,1.2683,1.2683
EURUSD,20040107,164400,1.2682,1.2683,1.2682,1.2683
EURUSD,20040107,164500,1.2684,1.2685,1.2683,1.2683
EURUSD,20040107,164600,1.2682,1.2683,1.2682,1.2683
EURUSD,20040107,164700,1.2684,1.2684,1.2683,1.2683
EURUSD,20040107,164800,1.2682,1.2683,1.2682,1.2683
EURUSD,20040107,164900,1.2684,1.2686,1.2684,1.2686
EURUSD,20040107,165000,1.2687,1.2691,1.2687,1.2690
EURUSD,20040107,165100,1.2689,1.2690,1.2689,1.2689
EURUSD,20040107,165200,1.2688,1.2689,1.2688,1.2688
EURUSD,20040107,165300,1.2689,1.2689,1.2688,1.2688
EURUSD,20040107,165400,1.2689,1.2691,1.2688,1.2691
EURUSD,20040107,165500,1.2692,1.2692,1.2687,1.2690
EURUSD,20040107,165600,1.2691,1.2693,1.2691,1.2693
EURUSD,20040107,165700,1.2692,1.2694,1.2692,1.2694
EURUSD,20040107,165800,1.2693,1.2695,1.2693,1.2695
EURUSD,20040107,165900,1.2694,1.2694,1.2691,1.2692
EURUSD,20040107,170000,1.2691,1.2691,1.2686,1.2686
EURUSD,20040107,170100,1.2685,1.2685,1.2683,1.2684
EURUSD,20040107,170200,1.2685,1.2687,1.2684,1.2685
EURUSD,20040107,170300,1.2686,1.2686,1.2684,1.2686
EURUSD,20040107,170400,1.2687,1.2687,1.2686,1.2686
EURUSD,20040107,170500,1.2685,1.2685,1.2685,1.2685
EURUSD,20040107,170600,1.2686,1.2687,1.2686,1.2686
EURUSD,20040107,170700,1.2685,1.2686,1.2685,1.2686
EURUSD,20040107,170800,1.2685,1.2687,1.2685,1.2687
EURUSD,20040107,170900,1.2686,1.2687,1.2686,1.2687
EURUSD,20040107,171000,1.2686,1.2686,1.2684,1.2684
EURUSD,20040107,171100,1.2685,1.2688,1.2684,1.2687
EURUSD,20040107,171200,1.2686,1.2687,1.2686,1.2687
EURUSD,20040107,171300,1.2688,1.2690,1.2688,1.2690
EURUSD,20040107,171400,1.2691,1.2691,1.2689,1.2689
EURUSD,20040107,171500,1.2690,1.2691,1.2690,1.2691
EURUSD,20040107,171600,1.2691,1.2692,1.2691,1.2691
EURUSD,20040107,171700,1.2690,1.2691,1.2690,1.2690
EURUSD,20040107,171800,1.2691,1.2691,1.2690,1.2690
EURUSD,20040107,171900,1.2690,1.2691,1.2690,1.2691
EURUSD,20040107,172000,1.2690,1.2691,1.2686,1.2686
EURUSD,20040107,172100,1.2685,1.2685,1.2684,1.2685
EURUSD,20040107,172200,1.2684,1.2684,1.2681,1.2682
EURUSD,20040107,172300,1.2681,1.2681,1.2681,1.2681
EURUSD,20040107,172400,1.2681,1.2681,1.2681,1.2681
EURUSD,20040107,172500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040107,172600,1.2682,1.2685,1.2682,1.2685
EURUSD,20040107,172700,1.2684,1.2684,1.2684,1.2684
EURUSD,20040107,172800,1.2685,1.2686,1.2685,1.2686
EURUSD,20040107,172900,1.2685,1.2685,1.2685,1.2685
EURUSD,20040107,173000,1.2685,1.2687,1.2685,1.2687
EURUSD,20040107,173100,1.2688,1.2689,1.2688,1.2688
EURUSD,20040107,173200,1.2687,1.2687,1.2683,1.2684
EURUSD,20040107,173300,1.2683,1.2685,1.2683,1.2685
EURUSD,20040107,173400,1.2686,1.2687,1.2686,1.2686
EURUSD,20040107,173500,1.2685,1.2688,1.2685,1.2688
EURUSD,20040107,173600,1.2687,1.2688,1.2686,1.2686
EURUSD,20040107,173700,1.2687,1.2688,1.2687,1.2688
EURUSD,20040107,173800,1.2689,1.2690,1.2686,1.2686
EURUSD,20040107,173900,1.2685,1.2685,1.2684,1.2684
EURUSD,20040107,174000,1.2683,1.2683,1.2681,1.2681
EURUSD,20040107,174100,1.2681,1.2682,1.2681,1.2681
EURUSD,20040107,174200,1.2680,1.2681,1.2679,1.2680
EURUSD,20040107,174300,1.2681,1.2681,1.2680,1.2681
EURUSD,20040107,174400,1.2682,1.2683,1.2682,1.2682
EURUSD,20040107,174500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040107,174600,1.2681,1.2683,1.2681,1.2683
EURUSD,20040107,174700,1.2684,1.2685,1.2684,1.2684
EURUSD,20040107,174800,1.2683,1.2683,1.2680,1.2681
EURUSD,20040107,174900,1.2682,1.2688,1.2682,1.2686
EURUSD,20040107,175000,1.2687,1.2687,1.2684,1.2684
EURUSD,20040107,175100,1.2683,1.2683,1.2682,1.2683
EURUSD,20040107,175200,1.2683,1.2683,1.2682,1.2682
EURUSD,20040107,175300,1.2681,1.2681,1.2679,1.2680
EURUSD,20040107,175400,1.2681,1.2681,1.2676,1.2677
EURUSD,20040107,175500,1.2676,1.2678,1.2676,1.2677
EURUSD,20040107,175600,1.2678,1.2679,1.2675,1.2675
EURUSD,20040107,175700,1.2674,1.2674,1.2665,1.2665
EURUSD,20040107,175800,1.2664,1.2664,1.2659,1.2662
EURUSD,20040107,175900,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,180000,1.2664,1.2664,1.2660,1.2660
EURUSD,20040107,180100,1.2661,1.2665,1.2661,1.2665
EURUSD,20040107,180200,1.2666,1.2667,1.2665,1.2665
EURUSD,20040107,180300,1.2664,1.2664,1.2663,1.2664
EURUSD,20040107,180400,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,180500,1.2665,1.2665,1.2663,1.2663
EURUSD,20040107,180600,1.2662,1.2662,1.2661,1.2661
EURUSD,20040107,180700,1.2661,1.2661,1.2661,1.2661
EURUSD,20040107,180800,1.2662,1.2664,1.2661,1.2662
EURUSD,20040107,180900,1.2663,1.2663,1.2661,1.2663
EURUSD,20040107,181000,1.2664,1.2665,1.2663,1.2664
EURUSD,20040107,181100,1.2663,1.2665,1.2663,1.2665
EURUSD,20040107,181200,1.2666,1.2666,1.2666,1.2666
EURUSD,20040107,181300,1.2667,1.2668,1.2667,1.2668
EURUSD,20040107,181400,1.2667,1.2667,1.2667,1.2667
EURUSD,20040107,181500,1.2667,1.2670,1.2667,1.2669
EURUSD,20040107,181600,1.2670,1.2671,1.2670,1.2670
EURUSD,20040107,181700,1.2668,1.2670,1.2668,1.2669
EURUSD,20040107,181800,1.2670,1.2670,1.2669,1.2669
EURUSD,20040107,181900,1.2670,1.2670,1.2669,1.2670
EURUSD,20040107,182000,1.2669,1.2669,1.2667,1.2667
EURUSD,20040107,182100,1.2668,1.2669,1.2667,1.2669
EURUSD,20040107,182200,1.2670,1.2671,1.2670,1.2671
EURUSD,20040107,182300,1.2670,1.2672,1.2669,1.2669
EURUSD,20040107,182400,1.2670,1.2670,1.2669,1.2669
EURUSD,20040107,182500,1.2669,1.2670,1.2669,1.2669
EURUSD,20040107,182600,1.2670,1.2670,1.2669,1.2669
EURUSD,20040107,182700,1.2670,1.2670,1.2669,1.2670
EURUSD,20040107,182800,1.2669,1.2671,1.2669,1.2670
EURUSD,20040107,182900,1.2669,1.2670,1.2669,1.2670
EURUSD,20040107,183000,1.2671,1.2672,1.2670,1.2671
EURUSD,20040107,183100,1.2670,1.2670,1.2670,1.2670
EURUSD,20040107,183200,1.2670,1.2670,1.2669,1.2670
EURUSD,20040107,183300,1.2670,1.2670,1.2670,1.2670
EURUSD,20040107,183400,1.2669,1.2669,1.2669,1.2669
EURUSD,20040107,183500,1.2669,1.2670,1.2668,1.2668
EURUSD,20040107,183600,1.2667,1.2667,1.2665,1.2665
EURUSD,20040107,183700,1.2666,1.2666,1.2665,1.2665
EURUSD,20040107,183800,1.2664,1.2665,1.2664,1.2665
EURUSD,20040107,183900,1.2665,1.2666,1.2665,1.2665
EURUSD,20040107,184000,1.2665,1.2665,1.2664,1.2664
EURUSD,20040107,184100,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,184200,1.2665,1.2666,1.2665,1.2665
EURUSD,20040107,184300,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,184400,1.2666,1.2666,1.2665,1.2665
EURUSD,20040107,184500,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,184600,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,184700,1.2664,1.2665,1.2664,1.2665
EURUSD,20040107,184800,1.2666,1.2667,1.2665,1.2667
EURUSD,20040107,184900,1.2668,1.2668,1.2667,1.2667
EURUSD,20040107,185000,1.2668,1.2669,1.2668,1.2668
EURUSD,20040107,185100,1.2667,1.2667,1.2667,1.2667
EURUSD,20040107,185200,1.2668,1.2670,1.2667,1.2670
EURUSD,20040107,185300,1.2671,1.2672,1.2671,1.2672
EURUSD,20040107,185400,1.2671,1.2671,1.2668,1.2668
EURUSD,20040107,185500,1.2667,1.2668,1.2667,1.2668
EURUSD,20040107,185600,1.2667,1.2667,1.2667,1.2667
EURUSD,20040107,185700,1.2667,1.2667,1.2666,1.2666
EURUSD,20040107,185800,1.2667,1.2667,1.2666,1.2667
EURUSD,20040107,185900,1.2666,1.2666,1.2665,1.2665
EURUSD,20040107,190000,1.2666,1.2666,1.2664,1.2664
EURUSD,20040107,190100,1.2665,1.2665,1.2664,1.2664
EURUSD,20040107,190200,1.2665,1.2665,1.2664,1.2664
EURUSD,20040107,190300,1.2665,1.2665,1.2664,1.2665
EURUSD,20040107,190400,1.2666,1.2667,1.2666,1.2667
EURUSD,20040107,190500,1.2666,1.2666,1.2661,1.2661
EURUSD,20040107,190600,1.2662,1.2663,1.2661,1.2663
EURUSD,20040107,190700,1.2662,1.2663,1.2661,1.2663
EURUSD,20040107,190800,1.2662,1.2663,1.2662,1.2663
EURUSD,20040107,190900,1.2664,1.2664,1.2663,1.2664
EURUSD,20040107,191000,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,191100,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,191200,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,191300,1.2665,1.2666,1.2665,1.2666
EURUSD,20040107,191400,1.2665,1.2666,1.2665,1.2665
EURUSD,20040107,191500,1.2666,1.2667,1.2666,1.2667
EURUSD,20040107,191600,1.2666,1.2666,1.2666,1.2666
EURUSD,20040107,191700,1.2666,1.2667,1.2665,1.2665
EURUSD,20040107,191900,1.2665,1.2665,1.2665,1.2665
EURUSD,20040107,192000,1.2665,1.2665,1.2663,1.2664
EURUSD,20040107,192100,1.2664,1.2664,1.2664,1.2664
EURUSD,20040107,192200,1.2665,1.2665,1.2664,1.2664
EURUSD,20040107,192300,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,192400,1.2663,1.2664,1.2663,1.2664
EURUSD,20040107,192500,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,192600,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,192700,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,192800,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,192900,1.2662,1.2663,1.2662,1.2663
EURUSD,20040107,193000,1.2664,1.2665,1.2664,1.2665
EURUSD,20040107,193100,1.2666,1.2666,1.2665,1.2665
EURUSD,20040107,193200,1.2665,1.2666,1.2665,1.2666
EURUSD,20040107,193300,1.2667,1.2668,1.2667,1.2668
EURUSD,20040107,193400,1.2669,1.2670,1.2669,1.2669
EURUSD,20040107,193500,1.2668,1.2668,1.2668,1.2668
EURUSD,20040107,193600,1.2668,1.2668,1.2668,1.2668
EURUSD,20040107,193700,1.2668,1.2668,1.2667,1.2667
EURUSD,20040107,193800,1.2668,1.2668,1.2668,1.2668
EURUSD,20040107,193900,1.2668,1.2668,1.2662,1.2662
EURUSD,20040107,194000,1.2663,1.2665,1.2662,1.2664
EURUSD,20040107,194100,1.2665,1.2665,1.2662,1.2662
EURUSD,20040107,194200,1.2661,1.2665,1.2661,1.2665
EURUSD,20040107,194300,1.2664,1.2664,1.2658,1.2659
EURUSD,20040107,194400,1.2660,1.2661,1.2660,1.2660
EURUSD,20040107,194500,1.2661,1.2662,1.2661,1.2662
EURUSD,20040107,194600,1.2663,1.2663,1.2663,1.2663
EURUSD,20040107,194700,1.2664,1.2665,1.2663,1.2663
EURUSD,20040107,194800,1.2661,1.2661,1.2658,1.2660
EURUSD,20040107,194900,1.2660,1.2660,1.2660,1.2660
EURUSD,20040107,195000,1.2659,1.2660,1.2658,1.2659
EURUSD,20040107,195100,1.2658,1.2658,1.2658,1.2658
EURUSD,20040107,195200,1.2658,1.2660,1.2658,1.2660
EURUSD,20040107,195300,1.2659,1.2659,1.2656,1.2656
EURUSD,20040107,195400,1.2655,1.2656,1.2655,1.2656
EURUSD,20040107,195500,1.2655,1.2655,1.2651,1.2651
EURUSD,20040107,195600,1.2652,1.2654,1.2652,1.2653
EURUSD,20040107,195700,1.2652,1.2653,1.2651,1.2653
EURUSD,20040107,195800,1.2653,1.2653,1.2651,1.2651
EURUSD,20040107,195900,1.2651,1.2651,1.2651,1.2651
EURUSD,20040107,200000,1.2651,1.2651,1.2651,1.2651
EURUSD,20040107,200100,1.2650,1.2651,1.2650,1.2651
EURUSD,20040107,200200,1.2650,1.2650,1.2650,1.2650
EURUSD,20040107,200300,1.2649,1.2651,1.2649,1.2650
EURUSD,20040107,200400,1.2651,1.2651,1.2650,1.2650
EURUSD,20040107,200500,1.2651,1.2651,1.2647,1.2649
EURUSD,20040107,200600,1.2650,1.2651,1.2650,1.2651
EURUSD,20040107,200700,1.2652,1.2655,1.2652,1.2654
EURUSD,20040107,200800,1.2653,1.2653,1.2653,1.2653
EURUSD,20040107,200900,1.2653,1.2656,1.2651,1.2656
EURUSD,20040107,201000,1.2657,1.2657,1.2648,1.2648
EURUSD,20040107,201100,1.2649,1.2649,1.2646,1.2646
EURUSD,20040107,201200,1.2645,1.2645,1.2639,1.2639
EURUSD,20040107,201300,1.2640,1.2642,1.2640,1.2642
EURUSD,20040107,201400,1.2641,1.2643,1.2640,1.2643
EURUSD,20040107,201500,1.2642,1.2646,1.2642,1.2646
EURUSD,20040107,201600,1.2645,1.2645,1.2641,1.2641
EURUSD,20040107,201700,1.2640,1.2641,1.2640,1.2640
EURUSD,20040107,201800,1.2639,1.2639,1.2635,1.2635
EURUSD,20040107,201900,1.2636,1.2637,1.2635,1.2637
EURUSD,20040107,202000,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,202100,1.2637,1.2637,1.2635,1.2636
EURUSD,20040107,202200,1.2635,1.2636,1.2633,1.2635
EURUSD,20040107,202300,1.2636,1.2636,1.2633,1.2633
EURUSD,20040107,202400,1.2634,1.2634,1.2632,1.2634
EURUSD,20040107,202500,1.2633,1.2635,1.2633,1.2635
EURUSD,20040107,202600,1.2636,1.2641,1.2636,1.2641
EURUSD,20040107,202700,1.2640,1.2644,1.2639,1.2643
EURUSD,20040107,202800,1.2644,1.2646,1.2637,1.2637
EURUSD,20040107,202900,1.2639,1.2642,1.2639,1.2642
EURUSD,20040107,203000,1.2641,1.2644,1.2641,1.2644
EURUSD,20040107,203100,1.2643,1.2643,1.2641,1.2641
EURUSD,20040107,203200,1.2640,1.2641,1.2637,1.2639
EURUSD,20040107,203300,1.2638,1.2639,1.2637,1.2639
EURUSD,20040107,203400,1.2640,1.2643,1.2640,1.2643
EURUSD,20040107,203500,1.2644,1.2653,1.2643,1.2653
EURUSD,20040107,203600,1.2652,1.2655,1.2652,1.2654
EURUSD,20040107,203700,1.2653,1.2655,1.2653,1.2653
EURUSD,20040107,203800,1.2654,1.2656,1.2654,1.2656
EURUSD,20040107,203900,1.2655,1.2655,1.2651,1.2651
EURUSD,20040107,204000,1.2650,1.2650,1.2646,1.2650
EURUSD,20040107,204100,1.2649,1.2649,1.2646,1.2647
EURUSD,20040107,204200,1.2648,1.2651,1.2648,1.2649
EURUSD,20040107,204300,1.2648,1.2650,1.2647,1.2650
EURUSD,20040107,204400,1.2649,1.2649,1.2641,1.2643
EURUSD,20040107,204500,1.2644,1.2650,1.2644,1.2649
EURUSD,20040107,204600,1.2648,1.2649,1.2647,1.2647
EURUSD,20040107,204700,1.2646,1.2646,1.2645,1.2645
EURUSD,20040107,204800,1.2646,1.2646,1.2641,1.2642
EURUSD,20040107,204900,1.2641,1.2641,1.2641,1.2641
EURUSD,20040107,205000,1.2640,1.2641,1.2640,1.2640
EURUSD,20040107,205100,1.2641,1.2641,1.2639,1.2639
EURUSD,20040107,205200,1.2640,1.2640,1.2639,1.2639
EURUSD,20040107,205300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040107,205400,1.2640,1.2641,1.2640,1.2640
EURUSD,20040107,205500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040107,205600,1.2639,1.2641,1.2639,1.2641
EURUSD,20040107,205700,1.2642,1.2642,1.2641,1.2642
EURUSD,20040107,205800,1.2643,1.2644,1.2642,1.2642
EURUSD,20040107,205900,1.2643,1.2646,1.2642,1.2646
EURUSD,20040107,210000,1.2645,1.2646,1.2645,1.2646
EURUSD,20040107,210100,1.2644,1.2646,1.2644,1.2646
EURUSD,20040107,210200,1.2646,1.2646,1.2646,1.2646
EURUSD,20040107,210300,1.2645,1.2646,1.2645,1.2646
EURUSD,20040107,210400,1.2647,1.2648,1.2647,1.2648
EURUSD,20040107,210500,1.2646,1.2646,1.2645,1.2645
EURUSD,20040107,210600,1.2644,1.2645,1.2644,1.2645
EURUSD,20040107,210700,1.2644,1.2645,1.2644,1.2645
EURUSD,20040107,210800,1.2646,1.2646,1.2646,1.2646
EURUSD,20040107,210900,1.2645,1.2646,1.2645,1.2646
EURUSD,20040107,211000,1.2645,1.2645,1.2645,1.2645
EURUSD,20040107,211100,1.2645,1.2646,1.2645,1.2646
EURUSD,20040107,211200,1.2645,1.2645,1.2645,1.2645
EURUSD,20040107,211300,1.2645,1.2645,1.2645,1.2645
EURUSD,20040107,211400,1.2645,1.2646,1.2645,1.2646
EURUSD,20040107,211500,1.2646,1.2646,1.2644,1.2644
EURUSD,20040107,211600,1.2643,1.2643,1.2640,1.2642
EURUSD,20040107,211700,1.2641,1.2642,1.2641,1.2642
EURUSD,20040107,211800,1.2643,1.2643,1.2642,1.2642
EURUSD,20040107,211900,1.2642,1.2642,1.2642,1.2642
EURUSD,20040107,212000,1.2641,1.2641,1.2641,1.2641
EURUSD,20040107,212100,1.2641,1.2641,1.2641,1.2641
EURUSD,20040107,212200,1.2641,1.2641,1.2641,1.2641
EURUSD,20040107,212300,1.2641,1.2641,1.2641,1.2641
EURUSD,20040107,212400,1.2640,1.2640,1.2637,1.2637
EURUSD,20040107,212500,1.2638,1.2638,1.2638,1.2638
EURUSD,20040107,212600,1.2638,1.2639,1.2637,1.2637
EURUSD,20040107,212700,1.2638,1.2639,1.2637,1.2637
EURUSD,20040107,212800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,212900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,213000,1.2637,1.2637,1.2636,1.2636
EURUSD,20040107,213100,1.2637,1.2637,1.2636,1.2636
EURUSD,20040107,213200,1.2637,1.2637,1.2636,1.2637
EURUSD,20040107,213300,1.2636,1.2636,1.2635,1.2636
EURUSD,20040107,213400,1.2635,1.2636,1.2635,1.2636
EURUSD,20040107,213500,1.2635,1.2636,1.2635,1.2636
EURUSD,20040107,213600,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,213700,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,213800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,213900,1.2637,1.2637,1.2636,1.2636
EURUSD,20040107,214000,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,214100,1.2635,1.2635,1.2635,1.2635
EURUSD,20040107,214200,1.2635,1.2636,1.2635,1.2636
EURUSD,20040107,214300,1.2635,1.2636,1.2635,1.2636
EURUSD,20040107,214400,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,214500,1.2637,1.2639,1.2637,1.2639
EURUSD,20040107,214600,1.2639,1.2639,1.2638,1.2638
EURUSD,20040107,214700,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,214800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,214900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,215000,1.2637,1.2638,1.2637,1.2638
EURUSD,20040107,215100,1.2638,1.2638,1.2636,1.2636
EURUSD,20040107,215200,1.2635,1.2635,1.2635,1.2635
EURUSD,20040107,215300,1.2636,1.2636,1.2635,1.2635
EURUSD,20040107,215400,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,215500,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,215600,1.2636,1.2636,1.2635,1.2635
EURUSD,20040107,215700,1.2635,1.2636,1.2635,1.2636
EURUSD,20040107,215800,1.2636,1.2637,1.2636,1.2637
EURUSD,20040107,215900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,220000,1.2636,1.2637,1.2636,1.2636
EURUSD,20040107,220100,1.2636,1.2637,1.2636,1.2637
EURUSD,20040107,220200,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,220300,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,220400,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,220500,1.2636,1.2637,1.2636,1.2637
EURUSD,20040107,220600,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,220700,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,220800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,220900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,221000,1.2637,1.2638,1.2637,1.2637
EURUSD,20040107,221100,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,221200,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,221300,1.2637,1.2637,1.2636,1.2636
EURUSD,20040107,221400,1.2637,1.2637,1.2636,1.2637
EURUSD,20040107,221500,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,221600,1.2638,1.2638,1.2638,1.2638
EURUSD,20040107,221700,1.2637,1.2638,1.2637,1.2638
EURUSD,20040107,221800,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,221900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,222000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,222100,1.2637,1.2637,1.2637,1.2637
EURUSD,20040107,222200,1.2638,1.2641,1.2638,1.2641
EURUSD,20040107,222300,1.2640,1.2640,1.2637,1.2637
EURUSD,20040107,222400,1.2638,1.2639,1.2637,1.2637
EURUSD,20040107,222500,1.2638,1.2638,1.2638,1.2638
EURUSD,20040107,222600,1.2639,1.2639,1.2637,1.2637
EURUSD,20040107,222700,1.2638,1.2638,1.2638,1.2638
EURUSD,20040107,222800,1.2638,1.2639,1.2638,1.2639
EURUSD,20040107,222900,1.2639,1.2641,1.2639,1.2641
EURUSD,20040107,223000,1.2642,1.2642,1.2642,1.2642
EURUSD,20040107,223100,1.2642,1.2642,1.2639,1.2639
EURUSD,20040107,223200,1.2639,1.2640,1.2639,1.2640
EURUSD,20040107,223300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040107,223400,1.2639,1.2640,1.2639,1.2640
EURUSD,20040107,223500,1.2639,1.2640,1.2639,1.2640
EURUSD,20040107,223600,1.2640,1.2640,1.2640,1.2640
EURUSD,20040107,223700,1.2639,1.2639,1.2639,1.2639
EURUSD,20040107,223800,1.2639,1.2639,1.2639,1.2639
EURUSD,20040107,223900,1.2639,1.2641,1.2639,1.2640
EURUSD,20040107,224000,1.2641,1.2642,1.2641,1.2642
EURUSD,20040107,224200,1.2642,1.2642,1.2641,1.2641
EURUSD,20040107,224300,1.2642,1.2642,1.2636,1.2637
EURUSD,20040107,224400,1.2638,1.2640,1.2638,1.2639
EURUSD,20040107,224500,1.2639,1.2640,1.2637,1.2637
EURUSD,20040107,224600,1.2636,1.2636,1.2632,1.2635
EURUSD,20040107,224700,1.2635,1.2635,1.2635,1.2635
EURUSD,20040107,224800,1.2634,1.2634,1.2632,1.2632
EURUSD,20040107,224900,1.2631,1.2632,1.2630,1.2630
EURUSD,20040107,225000,1.2629,1.2630,1.2629,1.2630
EURUSD,20040107,225100,1.2630,1.2630,1.2630,1.2630
EURUSD,20040107,225200,1.2630,1.2630,1.2630,1.2630
EURUSD,20040107,225300,1.2630,1.2630,1.2630,1.2630
EURUSD,20040107,225400,1.2630,1.2630,1.2630,1.2630
EURUSD,20040107,225500,1.2630,1.2630,1.2630,1.2630
EURUSD,20040107,225600,1.2631,1.2631,1.2630,1.2630
EURUSD,20040107,225700,1.2630,1.2630,1.2623,1.2624
EURUSD,20040107,225800,1.2625,1.2628,1.2625,1.2628
EURUSD,20040107,225900,1.2627,1.2628,1.2627,1.2628
EURUSD,20040107,230000,1.2629,1.2630,1.2629,1.2629
EURUSD,20040107,230100,1.2630,1.2631,1.2630,1.2631
EURUSD,20040107,230200,1.2631,1.2631,1.2631,1.2631
EURUSD,20040107,230300,1.2632,1.2636,1.2632,1.2636
EURUSD,20040107,230400,1.2637,1.2640,1.2637,1.2640
EURUSD,20040107,230500,1.2641,1.2641,1.2630,1.2631
EURUSD,20040107,230600,1.2630,1.2632,1.2629,1.2631
EURUSD,20040107,230700,1.2630,1.2630,1.2630,1.2630
EURUSD,20040107,230800,1.2630,1.2634,1.2630,1.2634
EURUSD,20040107,230900,1.2635,1.2635,1.2634,1.2634
EURUSD,20040107,231000,1.2633,1.2633,1.2632,1.2632
EURUSD,20040107,231100,1.2632,1.2632,1.2632,1.2632
EURUSD,20040107,231200,1.2633,1.2637,1.2633,1.2637
EURUSD,20040107,231300,1.2638,1.2638,1.2637,1.2637
EURUSD,20040107,231400,1.2637,1.2637,1.2635,1.2635
EURUSD,20040107,231500,1.2636,1.2637,1.2636,1.2637
EURUSD,20040107,231600,1.2636,1.2636,1.2636,1.2636
EURUSD,20040107,231700,1.2636,1.2638,1.2636,1.2638
EURUSD,20040107,231800,1.2637,1.2638,1.2631,1.2631
EURUSD,20040107,231900,1.2629,1.2629,1.2620,1.2621
EURUSD,20040107,232000,1.2622,1.2627,1.2622,1.2627
EURUSD,20040107,232100,1.2626,1.2626,1.2625,1.2625
EURUSD,20040107,232200,1.2626,1.2627,1.2626,1.2627
EURUSD,20040107,232300,1.2628,1.2628,1.2626,1.2626
EURUSD,20040107,232400,1.2625,1.2626,1.2624,1.2625
EURUSD,20040107,232500,1.2624,1.2624,1.2623,1.2623
EURUSD,20040107,232600,1.2622,1.2622,1.2620,1.2620
EURUSD,20040107,232700,1.2619,1.2620,1.2619,1.2620
EURUSD,20040107,232800,1.2620,1.2620,1.2620,1.2620
EURUSD,20040107,232900,1.2620,1.2621,1.2620,1.2621
EURUSD,20040107,233000,1.2620,1.2620,1.2619,1.2620
EURUSD,20040107,233100,1.2619,1.2621,1.2619,1.2621
EURUSD,20040107,233200,1.2620,1.2620,1.2619,1.2619
EURUSD,20040107,233300,1.2620,1.2621,1.2620,1.2621
EURUSD,20040107,233400,1.2620,1.2621,1.2620,1.2621
EURUSD,20040107,233500,1.2621,1.2621,1.2621,1.2621
EURUSD,20040107,233600,1.2622,1.2622,1.2621,1.2621
EURUSD,20040107,233700,1.2620,1.2621,1.2620,1.2620
EURUSD,20040107,233800,1.2621,1.2621,1.2620,1.2621
EURUSD,20040107,233900,1.2622,1.2622,1.2621,1.2621
EURUSD,20040107,234000,1.2622,1.2622,1.2621,1.2621
EURUSD,20040107,234100,1.2622,1.2623,1.2622,1.2623
EURUSD,20040107,234200,1.2622,1.2623,1.2622,1.2623
EURUSD,20040107,234300,1.2623,1.2623,1.2623,1.2623
EURUSD,20040107,234400,1.2624,1.2624,1.2623,1.2623
EURUSD,20040107,234500,1.2624,1.2625,1.2624,1.2625
EURUSD,20040107,234600,1.2624,1.2625,1.2623,1.2625
EURUSD,20040107,234700,1.2624,1.2625,1.2624,1.2624
EURUSD,20040107,234800,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,234900,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,235000,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,235100,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,235200,1.2623,1.2623,1.2623,1.2623
EURUSD,20040107,235300,1.2623,1.2623,1.2622,1.2623
EURUSD,20040107,235400,1.2622,1.2623,1.2622,1.2623
EURUSD,20040107,235500,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,235600,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,235700,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,235800,1.2624,1.2624,1.2624,1.2624
EURUSD,20040107,235900,1.2625,1.2625,1.2625,1.2625
EURUSD,20040108,000000,1.2625,1.2625,1.2625,1.2625
GBPUSD,20040107,000100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,000200,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040107,000300,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040107,000500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040107,000600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,000700,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040107,000800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,000900,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040107,001000,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040107,001100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,001200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,001300,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040107,001400,1.8201,1.8201,1.8199,1.8200
GBPUSD,20040107,001500,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040107,001600,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040107,001700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,001800,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040107,001900,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,002000,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040107,002100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,002200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,002300,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040107,002400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,002500,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040107,002600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,002700,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040107,002800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,002900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,003000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,003100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040107,003200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,003300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,003400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040107,003500,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,003600,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,003700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,003800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,003900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,004000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,004100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,004200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,004300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,004400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,004500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,004600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,004700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,004800,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040107,004900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,005000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,005100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,005200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,005300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,005400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,005500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040107,005600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040107,005700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,005800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,005900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,010000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,010100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040107,010200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040107,010300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040107,010400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,010500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,010600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040107,010700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040107,010800,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040107,010900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,011000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,011100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,011200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,011300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040107,011400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040107,011500,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040107,011600,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040107,011700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,011800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040107,011900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040107,012000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040107,012100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040107,012200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040107,012300,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040107,012400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040107,012500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040107,012600,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040107,012700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,012800,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040107,012900,1.8210,1.8211,1.8209,1.8210
GBPUSD,20040107,013000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,013100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,013200,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040107,013300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040107,013400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040107,013500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040107,013600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,013700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,013800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,013900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,014000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,014100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,014200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,014300,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040107,014400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,014500,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040107,014600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040107,014700,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040107,014800,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040107,014900,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040107,015000,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040107,015100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040107,015200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040107,015300,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040107,015400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,015500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,015600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,015700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,015800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,015900,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040107,020000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,020100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,020200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040107,020300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,020400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,020500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,020600,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040107,020700,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040107,020800,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040107,020900,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,021000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,021100,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040107,021200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,021300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,021400,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040107,021500,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040107,021600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,021700,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040107,021800,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040107,021900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,022000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,022100,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040107,022200,1.8196,1.8196,1.8185,1.8186
GBPUSD,20040107,022300,1.8187,1.8187,1.8183,1.8184
GBPUSD,20040107,022400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,022500,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040107,022600,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040107,022700,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040107,022900,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040107,023000,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040107,023100,1.8188,1.8190,1.8188,1.8189
GBPUSD,20040107,023200,1.8188,1.8188,1.8186,1.8187
GBPUSD,20040107,023300,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040107,023400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040107,023500,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040107,023600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040107,023700,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040107,023800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040107,023900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040107,024000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040107,024100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,024200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,024300,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040107,024400,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040107,024500,1.8186,1.8186,1.8183,1.8184
GBPUSD,20040107,024600,1.8183,1.8185,1.8182,1.8185
GBPUSD,20040107,024700,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040107,024800,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040107,024900,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040107,025000,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040107,025100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,025200,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040107,025300,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040107,025400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,025500,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040107,025600,1.8184,1.8185,1.8182,1.8182
GBPUSD,20040107,025700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,025800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,025900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040107,030000,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040107,030100,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040107,030300,1.8181,1.8182,1.8180,1.8182
GBPUSD,20040107,030400,1.8183,1.8185,1.8182,1.8185
GBPUSD,20040107,030500,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040107,030600,1.8183,1.8186,1.8183,1.8185
GBPUSD,20040107,030700,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040107,030800,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040107,030900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,031000,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040107,031100,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040107,031200,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040107,031300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,031400,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040107,031500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,031600,1.8178,1.8178,1.8176,1.8177
GBPUSD,20040107,031700,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040107,031800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040107,031900,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040107,032000,1.8180,1.8180,1.8177,1.8177
GBPUSD,20040107,032100,1.8176,1.8179,1.8176,1.8179
GBPUSD,20040107,032200,1.8180,1.8181,1.8179,1.8179
GBPUSD,20040107,032300,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040107,032400,1.8178,1.8180,1.8178,1.8178
GBPUSD,20040107,032500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,032600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,032700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,032800,1.8179,1.8183,1.8179,1.8182
GBPUSD,20040107,032900,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040107,033000,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040107,033100,1.8186,1.8190,1.8186,1.8190
GBPUSD,20040107,033200,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040107,033300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040107,033400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040107,033500,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040107,033600,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040107,033700,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040107,033800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040107,033900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040107,034000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040107,034100,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040107,034200,1.8188,1.8189,1.8187,1.8187
GBPUSD,20040107,034300,1.8186,1.8186,1.8183,1.8186
GBPUSD,20040107,034400,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040107,034500,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040107,034600,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040107,034700,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040107,034800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,034900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,035000,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040107,035100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,035200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,035300,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040107,035400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040107,035500,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040107,035600,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040107,035700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,035800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,035900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,040000,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040107,040100,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040107,040200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040107,040300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040107,040400,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040107,040500,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040107,040600,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040107,040700,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040107,040800,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040107,040900,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040107,041000,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040107,041100,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040107,041200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040107,041300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040107,041400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040107,041500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040107,041600,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040107,041700,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040107,041800,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040107,041900,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040107,042000,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040107,042200,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040107,042300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,042400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,042500,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040107,042600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,042700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,042800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,042900,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040107,043000,1.8196,1.8197,1.8195,1.8195
GBPUSD,20040107,043100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,043200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,043300,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040107,043400,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040107,043500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,043600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,043700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,043800,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040107,043900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,044000,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040107,044100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,044200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,044300,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040107,044400,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040107,044500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,044600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,044700,1.8197,1.8197,1.8193,1.8194
GBPUSD,20040107,044800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,044900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,045000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,045100,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,045200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,045300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,045400,1.8196,1.8197,1.8196,1.8196
GBPUSD,20040107,045500,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040107,045700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,045800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,045900,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040107,050000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040107,050100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040107,050200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040107,050300,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040107,050400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040107,050500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040107,050600,1.8195,1.8198,1.8195,1.8198
GBPUSD,20040107,050700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,050800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,050900,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,051000,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040107,051100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040107,051200,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040107,051300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,051400,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,051500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,051600,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040107,051700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,051800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,051900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,052000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,052100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,052200,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,052300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,052400,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,052500,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040107,052700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,052800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,052900,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040107,053000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,053100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,053200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,053300,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040107,053400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,053500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,053600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,053700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,053800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,053900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,054000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,054100,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040107,054200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040107,054300,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040107,054400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040107,054500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,054600,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,054700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,054800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,054900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,055000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,055100,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040107,055200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,055300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,055400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,055500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,055600,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,055700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040107,055800,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040107,055900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040107,060000,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040107,060100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,060200,1.8197,1.8197,1.8192,1.8192
GBPUSD,20040107,060300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,060400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040107,060500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,060600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,060700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,060800,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040107,060900,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040107,061000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040107,061100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040107,061200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040107,061300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,061400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,061500,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040107,061600,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,061700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,061800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,061900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,062000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,062100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,062200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,062300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,062400,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040107,062500,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040107,062600,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,062700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,062800,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040107,062900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,063000,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040107,063100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,063200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,063300,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040107,063400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,063500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,063600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,063700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,063800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,063900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,064000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,064100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040107,064200,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040107,064300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,064400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,064500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,064600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,064700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,064800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,064900,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,065000,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,065100,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,065200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,065300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,065400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,065500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,065600,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040107,065700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,065800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,065900,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040107,070000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,070100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,070200,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040107,070300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,070400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,070500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040107,070600,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040107,070700,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,070800,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040107,071000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,071100,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040107,071200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,071300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,071400,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040107,071500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040107,071600,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040107,071700,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040107,071800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040107,071900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,072000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,072100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040107,072200,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040107,072300,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,072400,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040107,072500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,072600,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040107,072700,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040107,072800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040107,072900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,073000,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,073100,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040107,073200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,073300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,073400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,073500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,073600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040107,073700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040107,073800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040107,073900,1.8203,1.8203,1.8201,1.8202
GBPUSD,20040107,074000,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040107,074100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040107,074200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,074300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,074400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,074500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,074600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,074700,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040107,074800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040107,074900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040107,075000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,075100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040107,075200,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040107,075300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,075400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,075500,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040107,075600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040107,075700,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040107,075800,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040107,075900,1.8212,1.8215,1.8212,1.8215
GBPUSD,20040107,080000,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040107,080100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040107,080200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040107,080300,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040107,080400,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040107,080500,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040107,080600,1.8225,1.8227,1.8225,1.8226
GBPUSD,20040107,080700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040107,080800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040107,080900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040107,081000,1.8232,1.8232,1.8230,1.8231
GBPUSD,20040107,081100,1.8232,1.8235,1.8232,1.8235
GBPUSD,20040107,081200,1.8236,1.8242,1.8236,1.8242
GBPUSD,20040107,081300,1.8243,1.8249,1.8242,1.8246
GBPUSD,20040107,081400,1.8247,1.8257,1.8247,1.8257
GBPUSD,20040107,081500,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040107,081600,1.8252,1.8252,1.8250,1.8252
GBPUSD,20040107,081700,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040107,081800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040107,081900,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040107,082000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040107,082100,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040107,082200,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040107,082300,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040107,082400,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040107,082500,1.8244,1.8244,1.8240,1.8240
GBPUSD,20040107,082600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040107,082700,1.8241,1.8244,1.8241,1.8243
GBPUSD,20040107,082800,1.8242,1.8242,1.8237,1.8237
GBPUSD,20040107,082900,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040107,083000,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040107,083100,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040107,083200,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040107,083300,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040107,083400,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040107,083500,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040107,083600,1.8234,1.8236,1.8234,1.8234
GBPUSD,20040107,083700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040107,083800,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040107,083900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040107,084100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040107,084200,1.8238,1.8239,1.8237,1.8238
GBPUSD,20040107,084300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040107,084400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040107,084500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040107,084600,1.8235,1.8235,1.8229,1.8229
GBPUSD,20040107,084700,1.8228,1.8228,1.8220,1.8220
GBPUSD,20040107,084800,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040107,084900,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040107,085000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040107,085100,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040107,085200,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040107,085300,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040107,085400,1.8224,1.8224,1.8218,1.8218
GBPUSD,20040107,085500,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040107,085600,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040107,085700,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040107,085800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040107,085900,1.8210,1.8210,1.8206,1.8207
GBPUSD,20040107,090000,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040107,090100,1.8206,1.8206,1.8203,1.8204
GBPUSD,20040107,090200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,090300,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040107,090400,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040107,090500,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040107,090600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,090700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,090800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040107,090900,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040107,091000,1.8206,1.8206,1.8197,1.8197
GBPUSD,20040107,091100,1.8196,1.8196,1.8192,1.8194
GBPUSD,20040107,091200,1.8195,1.8195,1.8187,1.8187
GBPUSD,20040107,091300,1.8188,1.8190,1.8187,1.8187
GBPUSD,20040107,091400,1.8186,1.8186,1.8181,1.8181
GBPUSD,20040107,091500,1.8182,1.8185,1.8181,1.8185
GBPUSD,20040107,091600,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040107,091700,1.8179,1.8180,1.8176,1.8176
GBPUSD,20040107,091800,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040107,091900,1.8180,1.8185,1.8179,1.8185
GBPUSD,20040107,092000,1.8184,1.8184,1.8179,1.8179
GBPUSD,20040107,092100,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040107,092200,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040107,092300,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040107,092400,1.8183,1.8185,1.8183,1.8183
GBPUSD,20040107,092500,1.8182,1.8182,1.8176,1.8177
GBPUSD,20040107,092600,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040107,092700,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040107,092800,1.8178,1.8180,1.8177,1.8180
GBPUSD,20040107,092900,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040107,093000,1.8177,1.8177,1.8171,1.8171
GBPUSD,20040107,093100,1.8172,1.8174,1.8170,1.8170
GBPUSD,20040107,093200,1.8169,1.8174,1.8169,1.8170
GBPUSD,20040107,093300,1.8169,1.8170,1.8164,1.8164
GBPUSD,20040107,093400,1.8165,1.8171,1.8165,1.8171
GBPUSD,20040107,093500,1.8172,1.8172,1.8164,1.8164
GBPUSD,20040107,093600,1.8163,1.8166,1.8163,1.8166
GBPUSD,20040107,093700,1.8165,1.8166,1.8159,1.8159
GBPUSD,20040107,093800,1.8160,1.8160,1.8152,1.8152
GBPUSD,20040107,093900,1.8153,1.8155,1.8152,1.8155
GBPUSD,20040107,094000,1.8154,1.8155,1.8145,1.8145
GBPUSD,20040107,094100,1.8144,1.8144,1.8140,1.8141
GBPUSD,20040107,094200,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040107,094300,1.8140,1.8146,1.8139,1.8146
GBPUSD,20040107,094400,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040107,094500,1.8150,1.8154,1.8150,1.8154
GBPUSD,20040107,094600,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040107,094700,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040107,094800,1.8154,1.8154,1.8152,1.8154
GBPUSD,20040107,094900,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040107,095000,1.8154,1.8154,1.8151,1.8152
GBPUSD,20040107,095100,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040107,095200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040107,095300,1.8150,1.8150,1.8141,1.8141
GBPUSD,20040107,095400,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040107,095500,1.8139,1.8139,1.8137,1.8139
GBPUSD,20040107,095600,1.8138,1.8142,1.8136,1.8142
GBPUSD,20040107,095700,1.8143,1.8144,1.8143,1.8143
GBPUSD,20040107,095800,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040107,095900,1.8143,1.8143,1.8140,1.8140
GBPUSD,20040107,100000,1.8139,1.8139,1.8135,1.8136
GBPUSD,20040107,100100,1.8137,1.8142,1.8137,1.8139
GBPUSD,20040107,100200,1.8140,1.8142,1.8139,1.8141
GBPUSD,20040107,100300,1.8140,1.8142,1.8137,1.8142
GBPUSD,20040107,100400,1.8143,1.8148,1.8143,1.8148
GBPUSD,20040107,100500,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040107,100600,1.8152,1.8158,1.8152,1.8157
GBPUSD,20040107,100700,1.8156,1.8156,1.8153,1.8155
GBPUSD,20040107,100800,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040107,100900,1.8160,1.8161,1.8159,1.8159
GBPUSD,20040107,101000,1.8160,1.8164,1.8160,1.8164
GBPUSD,20040107,101100,1.8165,1.8168,1.8165,1.8167
GBPUSD,20040107,101200,1.8168,1.8169,1.8166,1.8167
GBPUSD,20040107,101300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040107,101400,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040107,101500,1.8167,1.8167,1.8164,1.8164
GBPUSD,20040107,101600,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040107,101700,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040107,101800,1.8167,1.8169,1.8167,1.8168
GBPUSD,20040107,101900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040107,102000,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040107,102100,1.8163,1.8163,1.8158,1.8158
GBPUSD,20040107,102200,1.8159,1.8161,1.8159,1.8160
GBPUSD,20040107,102300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040107,102400,1.8160,1.8160,1.8154,1.8154
GBPUSD,20040107,102500,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040107,102600,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040107,102700,1.8160,1.8160,1.8158,1.8159
GBPUSD,20040107,102800,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040107,102900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040107,103000,1.8159,1.8162,1.8159,1.8160
GBPUSD,20040107,103100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040107,103200,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040107,103300,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040107,103400,1.8160,1.8161,1.8159,1.8159
GBPUSD,20040107,103500,1.8158,1.8158,1.8154,1.8154
GBPUSD,20040107,103600,1.8153,1.8155,1.8152,1.8152
GBPUSD,20040107,103700,1.8151,1.8152,1.8149,1.8151
GBPUSD,20040107,103800,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040107,103900,1.8153,1.8155,1.8151,1.8151
GBPUSD,20040107,104000,1.8152,1.8154,1.8151,1.8153
GBPUSD,20040107,104100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040107,104200,1.8155,1.8161,1.8155,1.8161
GBPUSD,20040107,104300,1.8160,1.8161,1.8159,1.8161
GBPUSD,20040107,104400,1.8162,1.8163,1.8161,1.8162
GBPUSD,20040107,104500,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040107,104600,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040107,104700,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040107,104800,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040107,104900,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040107,105000,1.8161,1.8164,1.8161,1.8163
GBPUSD,20040107,105100,1.8162,1.8163,1.8159,1.8159
GBPUSD,20040107,105200,1.8160,1.8160,1.8157,1.8158
GBPUSD,20040107,105300,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040107,105400,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040107,105500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040107,105600,1.8164,1.8165,1.8162,1.8163
GBPUSD,20040107,105700,1.8164,1.8166,1.8163,1.8164
GBPUSD,20040107,105800,1.8163,1.8164,1.8162,1.8163
GBPUSD,20040107,105900,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040107,110000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040107,110100,1.8162,1.8162,1.8156,1.8156
GBPUSD,20040107,110200,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040107,110300,1.8152,1.8152,1.8147,1.8151
GBPUSD,20040107,110400,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040107,110500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040107,110600,1.8149,1.8152,1.8149,1.8150
GBPUSD,20040107,110700,1.8149,1.8150,1.8147,1.8150
GBPUSD,20040107,110800,1.8149,1.8149,1.8144,1.8145
GBPUSD,20040107,110900,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040107,111000,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040107,111100,1.8146,1.8147,1.8145,1.8145
GBPUSD,20040107,111200,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040107,111300,1.8144,1.8144,1.8141,1.8141
GBPUSD,20040107,111400,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040107,111500,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040107,111600,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040107,111700,1.8146,1.8148,1.8144,1.8144
GBPUSD,20040107,111800,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040107,111900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040107,112000,1.8142,1.8143,1.8140,1.8140
GBPUSD,20040107,112100,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040107,112200,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040107,112300,1.8143,1.8144,1.8141,1.8141
GBPUSD,20040107,112400,1.8142,1.8142,1.8134,1.8134
GBPUSD,20040107,112500,1.8135,1.8139,1.8135,1.8139
GBPUSD,20040107,112600,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040107,112700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040107,112800,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040107,112900,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040107,113000,1.8137,1.8141,1.8137,1.8141
GBPUSD,20040107,113100,1.8142,1.8145,1.8142,1.8144
GBPUSD,20040107,113200,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040107,113300,1.8147,1.8151,1.8147,1.8150
GBPUSD,20040107,113400,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040107,113500,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040107,113600,1.8149,1.8153,1.8149,1.8151
GBPUSD,20040107,113700,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040107,113800,1.8149,1.8150,1.8148,1.8148
GBPUSD,20040107,113900,1.8149,1.8150,1.8148,1.8150
GBPUSD,20040107,114000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040107,114100,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040107,114200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040107,114300,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040107,114400,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040107,114500,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040107,114600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040107,114700,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040107,114800,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040107,114900,1.8152,1.8152,1.8147,1.8148
GBPUSD,20040107,115000,1.8147,1.8147,1.8144,1.8144
GBPUSD,20040107,115100,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040107,115200,1.8142,1.8144,1.8138,1.8144
GBPUSD,20040107,115300,1.8145,1.8146,1.8143,1.8143
GBPUSD,20040107,115400,1.8144,1.8149,1.8144,1.8149
GBPUSD,20040107,115500,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040107,115600,1.8151,1.8152,1.8148,1.8151
GBPUSD,20040107,115700,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040107,115800,1.8152,1.8158,1.8152,1.8157
GBPUSD,20040107,115900,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040107,120000,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040107,120100,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040107,120200,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040107,120300,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040107,120400,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040107,120500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040107,120600,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040107,120700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040107,120800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040107,120900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040107,121000,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040107,121100,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040107,121200,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040107,121300,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040107,121400,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040107,121500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040107,121600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040107,121700,1.8150,1.8151,1.8150,1.8150
GBPUSD,20040107,121800,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040107,121900,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040107,122000,1.8150,1.8151,1.8150,1.8150
GBPUSD,20040107,122100,1.8149,1.8149,1.8144,1.8144
GBPUSD,20040107,122200,1.8143,1.8151,1.8143,1.8151
GBPUSD,20040107,122300,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040107,122400,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040107,122500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040107,122600,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040107,122700,1.8151,1.8151,1.8144,1.8144
GBPUSD,20040107,122800,1.8145,1.8149,1.8145,1.8147
GBPUSD,20040107,122900,1.8146,1.8147,1.8146,1.8146
GBPUSD,20040107,123000,1.8145,1.8147,1.8145,1.8145
GBPUSD,20040107,123100,1.8146,1.8151,1.8145,1.8151
GBPUSD,20040107,123200,1.8149,1.8152,1.8148,1.8148
GBPUSD,20040107,123300,1.8147,1.8147,1.8146,1.8147
GBPUSD,20040107,123400,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040107,123500,1.8147,1.8147,1.8144,1.8144
GBPUSD,20040107,123600,1.8143,1.8143,1.8139,1.8139
GBPUSD,20040107,123700,1.8137,1.8139,1.8135,1.8136
GBPUSD,20040107,123800,1.8137,1.8137,1.8131,1.8131
GBPUSD,20040107,123900,1.8132,1.8132,1.8128,1.8130
GBPUSD,20040107,124000,1.8129,1.8130,1.8128,1.8130
GBPUSD,20040107,124100,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040107,124200,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040107,124300,1.8129,1.8130,1.8128,1.8129
GBPUSD,20040107,124400,1.8130,1.8131,1.8127,1.8128
GBPUSD,20040107,124500,1.8129,1.8132,1.8129,1.8131
GBPUSD,20040107,124600,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040107,124700,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040107,124800,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040107,124900,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040107,125000,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040107,125100,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040107,125200,1.8122,1.8125,1.8122,1.8125
GBPUSD,20040107,125300,1.8126,1.8127,1.8124,1.8124
GBPUSD,20040107,125400,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040107,125500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040107,125600,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040107,125700,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040107,125800,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040107,125900,1.8134,1.8138,1.8134,1.8138
GBPUSD,20040107,130000,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040107,130100,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040107,130200,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040107,130300,1.8141,1.8145,1.8140,1.8144
GBPUSD,20040107,130400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040107,130500,1.8145,1.8146,1.8144,1.8146
GBPUSD,20040107,130600,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040107,130700,1.8150,1.8150,1.8147,1.8148
GBPUSD,20040107,130800,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040107,130900,1.8150,1.8151,1.8150,1.8150
GBPUSD,20040107,131000,1.8150,1.8150,1.8149,1.8150
GBPUSD,20040107,131100,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040107,131200,1.8149,1.8150,1.8149,1.8149
GBPUSD,20040107,131300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040107,131400,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040107,131500,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040107,131600,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040107,131700,1.8140,1.8140,1.8139,1.8140
GBPUSD,20040107,131800,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040107,131900,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040107,132000,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040107,132100,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040107,132200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040107,132300,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040107,132400,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040107,132500,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040107,132600,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040107,132700,1.8138,1.8138,1.8135,1.8136
GBPUSD,20040107,132800,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040107,132900,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040107,133000,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040107,133100,1.8137,1.8138,1.8135,1.8135
GBPUSD,20040107,133200,1.8136,1.8137,1.8135,1.8135
GBPUSD,20040107,133300,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040107,133400,1.8136,1.8137,1.8135,1.8137
GBPUSD,20040107,133500,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040107,133600,1.8140,1.8143,1.8139,1.8143
GBPUSD,20040107,133700,1.8144,1.8144,1.8141,1.8141
GBPUSD,20040107,133800,1.8142,1.8142,1.8140,1.8140
GBPUSD,20040107,133900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040107,134000,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040107,134100,1.8143,1.8144,1.8142,1.8142
GBPUSD,20040107,134200,1.8141,1.8142,1.8139,1.8139
GBPUSD,20040107,134300,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040107,134400,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040107,134500,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040107,134600,1.8141,1.8142,1.8139,1.8142
GBPUSD,20040107,134700,1.8143,1.8144,1.8142,1.8142
GBPUSD,20040107,134800,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040107,134900,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040107,135000,1.8143,1.8145,1.8143,1.8144
GBPUSD,20040107,135100,1.8145,1.8151,1.8145,1.8151
GBPUSD,20040107,135200,1.8150,1.8150,1.8149,1.8150
GBPUSD,20040107,135300,1.8151,1.8152,1.8150,1.8152
GBPUSD,20040107,135400,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040107,135500,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040107,135600,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040107,135700,1.8156,1.8158,1.8155,1.8158
GBPUSD,20040107,135800,1.8159,1.8161,1.8158,1.8161
GBPUSD,20040107,135900,1.8162,1.8162,1.8158,1.8158
GBPUSD,20040107,140000,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040107,140100,1.8158,1.8162,1.8158,1.8162
GBPUSD,20040107,140200,1.8163,1.8167,1.8163,1.8164
GBPUSD,20040107,140300,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040107,140400,1.8164,1.8167,1.8164,1.8166
GBPUSD,20040107,140500,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040107,140600,1.8168,1.8171,1.8168,1.8168
GBPUSD,20040107,140700,1.8167,1.8168,1.8165,1.8166
GBPUSD,20040107,140800,1.8167,1.8171,1.8167,1.8171
GBPUSD,20040107,140900,1.8172,1.8178,1.8172,1.8174
GBPUSD,20040107,141000,1.8173,1.8174,1.8172,1.8173
GBPUSD,20040107,141100,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040107,141200,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040107,141300,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040107,141400,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040107,141500,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040107,141600,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040107,141700,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040107,141800,1.8165,1.8167,1.8164,1.8167
GBPUSD,20040107,141900,1.8168,1.8169,1.8167,1.8167
GBPUSD,20040107,142000,1.8168,1.8173,1.8168,1.8173
GBPUSD,20040107,142100,1.8172,1.8174,1.8171,1.8171
GBPUSD,20040107,142200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040107,142300,1.8168,1.8168,1.8166,1.8167
GBPUSD,20040107,142400,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040107,142500,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040107,142600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,142700,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040107,142800,1.8168,1.8171,1.8168,1.8169
GBPUSD,20040107,142900,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040107,143000,1.8167,1.8168,1.8166,1.8166
GBPUSD,20040107,143100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040107,143200,1.8166,1.8166,1.8164,1.8166
GBPUSD,20040107,143300,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040107,143400,1.8165,1.8166,1.8164,1.8166
GBPUSD,20040107,143500,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040107,143600,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040107,143700,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040107,143800,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040107,143900,1.8169,1.8169,1.8166,1.8166
GBPUSD,20040107,144000,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040107,144100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040107,144200,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040107,144300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040107,144400,1.8166,1.8166,1.8164,1.8165
GBPUSD,20040107,144500,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040107,144600,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040107,144700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040107,144800,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040107,144900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040107,145000,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040107,145100,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040107,145200,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040107,145300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,145400,1.8168,1.8170,1.8168,1.8169
GBPUSD,20040107,145500,1.8170,1.8175,1.8170,1.8175
GBPUSD,20040107,145600,1.8174,1.8179,1.8174,1.8179
GBPUSD,20040107,145700,1.8180,1.8189,1.8180,1.8189
GBPUSD,20040107,145800,1.8190,1.8191,1.8188,1.8188
GBPUSD,20040107,145900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040107,150000,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040107,150100,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040107,150200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040107,150300,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040107,150400,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040107,150500,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040107,150600,1.8194,1.8197,1.8194,1.8196
GBPUSD,20040107,150700,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040107,150800,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040107,150900,1.8196,1.8200,1.8196,1.8200
GBPUSD,20040107,151000,1.8199,1.8202,1.8197,1.8198
GBPUSD,20040107,151100,1.8197,1.8197,1.8194,1.8195
GBPUSD,20040107,151200,1.8196,1.8197,1.8192,1.8192
GBPUSD,20040107,151300,1.8191,1.8192,1.8189,1.8189
GBPUSD,20040107,151400,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040107,151500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040107,151600,1.8192,1.8192,1.8186,1.8186
GBPUSD,20040107,151700,1.8187,1.8193,1.8187,1.8191
GBPUSD,20040107,151800,1.8190,1.8192,1.8190,1.8190
GBPUSD,20040107,151900,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040107,152000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040107,152100,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040107,152200,1.8193,1.8194,1.8191,1.8191
GBPUSD,20040107,152300,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040107,152400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040107,152500,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040107,152600,1.8191,1.8192,1.8190,1.8191
GBPUSD,20040107,152700,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040107,152800,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040107,152900,1.8190,1.8199,1.8190,1.8197
GBPUSD,20040107,153000,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040107,153100,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040107,153200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,153300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,153400,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040107,153500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040107,153600,1.8205,1.8207,1.8204,1.8207
GBPUSD,20040107,153700,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040107,153800,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040107,153900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,154000,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040107,154100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,154200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040107,154300,1.8203,1.8204,1.8202,1.8202
GBPUSD,20040107,154400,1.8201,1.8201,1.8199,1.8200
GBPUSD,20040107,154500,1.8200,1.8201,1.8199,1.8199
GBPUSD,20040107,154600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040107,154700,1.8199,1.8201,1.8199,1.8199
GBPUSD,20040107,154800,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040107,154900,1.8205,1.8207,1.8204,1.8204
GBPUSD,20040107,155000,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040107,155100,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040107,155200,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040107,155300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040107,155400,1.8203,1.8204,1.8202,1.8202
GBPUSD,20040107,155500,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040107,155600,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040107,155700,1.8199,1.8201,1.8199,1.8199
GBPUSD,20040107,155800,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040107,155900,1.8195,1.8195,1.8190,1.8190
GBPUSD,20040107,160000,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040107,160100,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040107,160200,1.8185,1.8188,1.8185,1.8187
GBPUSD,20040107,160300,1.8188,1.8189,1.8187,1.8187
GBPUSD,20040107,160400,1.8188,1.8191,1.8188,1.8191
GBPUSD,20040107,160500,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040107,160600,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040107,160700,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040107,160800,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040107,160900,1.8189,1.8189,1.8186,1.8188
GBPUSD,20040107,161000,1.8187,1.8189,1.8186,1.8189
GBPUSD,20040107,161100,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040107,161200,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040107,161300,1.8188,1.8189,1.8182,1.8182
GBPUSD,20040107,161400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040107,161500,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040107,161600,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040107,161700,1.8183,1.8187,1.8183,1.8187
GBPUSD,20040107,161800,1.8186,1.8187,1.8185,1.8187
GBPUSD,20040107,161900,1.8188,1.8192,1.8188,1.8192
GBPUSD,20040107,162000,1.8193,1.8194,1.8190,1.8191
GBPUSD,20040107,162100,1.8192,1.8192,1.8190,1.8192
GBPUSD,20040107,162200,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040107,162300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040107,162400,1.8191,1.8192,1.8190,1.8191
GBPUSD,20040107,162500,1.8192,1.8193,1.8191,1.8193
GBPUSD,20040107,162600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,162700,1.8192,1.8192,1.8190,1.8192
GBPUSD,20040107,162800,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040107,162900,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040107,163000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040107,163100,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040107,163200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040107,163300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040107,163400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040107,163500,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040107,163600,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040107,163700,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040107,163800,1.8190,1.8194,1.8190,1.8193
GBPUSD,20040107,163900,1.8194,1.8194,1.8190,1.8190
GBPUSD,20040107,164000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040107,164100,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040107,164200,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040107,164300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,164400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040107,164500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,164600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,164700,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040107,164800,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040107,164900,1.8192,1.8196,1.8192,1.8196
GBPUSD,20040107,165000,1.8197,1.8197,1.8194,1.8195
GBPUSD,20040107,165100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040107,165200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040107,165300,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040107,165400,1.8191,1.8196,1.8191,1.8196
GBPUSD,20040107,165500,1.8195,1.8195,1.8192,1.8194
GBPUSD,20040107,165600,1.8195,1.8198,1.8193,1.8195
GBPUSD,20040107,165700,1.8196,1.8204,1.8196,1.8204
GBPUSD,20040107,165800,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040107,165900,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,170000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040107,170100,1.8201,1.8204,1.8200,1.8204
GBPUSD,20040107,170200,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040107,170300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,170400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,170500,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040107,170600,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040107,170700,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040107,170800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,170900,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040107,171000,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040107,171100,1.8203,1.8206,1.8203,1.8205
GBPUSD,20040107,171200,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040107,171300,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040107,171400,1.8208,1.8211,1.8208,1.8210
GBPUSD,20040107,171500,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040107,171600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040107,171700,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040107,171800,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040107,171900,1.8215,1.8215,1.8213,1.8215
GBPUSD,20040107,172000,1.8216,1.8216,1.8212,1.8212
GBPUSD,20040107,172100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040107,172200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040107,172300,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040107,172400,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040107,172500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040107,172600,1.8206,1.8209,1.8206,1.8208
GBPUSD,20040107,172700,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040107,172800,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040107,172900,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040107,173000,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040107,173100,1.8205,1.8205,1.8202,1.8202
GBPUSD,20040107,173200,1.8201,1.8201,1.8197,1.8198
GBPUSD,20040107,173300,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040107,173400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,173500,1.8197,1.8201,1.8197,1.8201
GBPUSD,20040107,173600,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040107,173700,1.8204,1.8211,1.8204,1.8211
GBPUSD,20040107,173800,1.8212,1.8213,1.8210,1.8210
GBPUSD,20040107,173900,1.8211,1.8211,1.8206,1.8206
GBPUSD,20040107,174000,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040107,174100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040107,174200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040107,174300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040107,174400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040107,174500,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040107,174600,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040107,174700,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040107,174800,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040107,174900,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040107,175000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040107,175100,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040107,175200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040107,175300,1.8208,1.8208,1.8205,1.8206
GBPUSD,20040107,175400,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040107,175500,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040107,175600,1.8207,1.8207,1.8202,1.8202
GBPUSD,20040107,175700,1.8201,1.8201,1.8191,1.8191
GBPUSD,20040107,175800,1.8192,1.8195,1.8189,1.8195
GBPUSD,20040107,175900,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040107,180000,1.8195,1.8195,1.8193,1.8194
GBPUSD,20040107,180100,1.8195,1.8195,1.8193,1.8195
GBPUSD,20040107,180200,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040107,180300,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040107,180400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040107,180500,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040107,180600,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040107,180700,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040107,180800,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040107,180900,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040107,181000,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040107,181100,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040107,181200,1.8181,1.8182,1.8180,1.8182
GBPUSD,20040107,181300,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040107,181400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040107,181500,1.8179,1.8183,1.8179,1.8182
GBPUSD,20040107,181600,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040107,181700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,181800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040107,181900,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040107,182000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040107,182100,1.8179,1.8179,1.8176,1.8176
GBPUSD,20040107,182200,1.8177,1.8180,1.8176,1.8180
GBPUSD,20040107,182300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,182400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,182500,1.8181,1.8183,1.8181,1.8182
GBPUSD,20040107,182600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,182700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,182800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,182900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,183000,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040107,183100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,183200,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040107,183300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,183400,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040107,183500,1.8184,1.8185,1.8183,1.8183
GBPUSD,20040107,183600,1.8182,1.8182,1.8180,1.8181
GBPUSD,20040107,183700,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040107,183800,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040107,183900,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040107,184000,1.8179,1.8179,1.8176,1.8176
GBPUSD,20040107,184100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040107,184200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,184300,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040107,184400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040107,184500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040107,184600,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040107,184700,1.8173,1.8176,1.8173,1.8176
GBPUSD,20040107,184800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040107,184900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,185000,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040107,185100,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040107,185200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,185300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,185400,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040107,185500,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040107,185600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040107,185700,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040107,185800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,185900,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040107,190000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040107,190100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040107,190200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040107,190300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040107,190400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,190500,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040107,190600,1.8177,1.8178,1.8176,1.8177
GBPUSD,20040107,190700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,190800,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040107,190900,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040107,191000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,191100,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040107,191200,1.8181,1.8184,1.8181,1.8183
GBPUSD,20040107,191300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040107,191400,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040107,191500,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040107,191600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,191700,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040107,191800,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040107,191900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,192000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040107,192100,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040107,192200,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040107,192300,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040107,192400,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040107,192500,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040107,192600,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040107,192700,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040107,192800,1.8189,1.8190,1.8187,1.8189
GBPUSD,20040107,192900,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040107,193000,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040107,193100,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040107,193200,1.8193,1.8197,1.8193,1.8196
GBPUSD,20040107,193300,1.8195,1.8197,1.8194,1.8197
GBPUSD,20040107,193400,1.8196,1.8197,1.8192,1.8194
GBPUSD,20040107,193500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040107,193600,1.8194,1.8194,1.8192,1.8194
GBPUSD,20040107,193700,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040107,193800,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040107,193900,1.8193,1.8194,1.8191,1.8191
GBPUSD,20040107,194000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040107,194100,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040107,194200,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040107,194300,1.8193,1.8194,1.8192,1.8194
GBPUSD,20040107,194400,1.8193,1.8194,1.8191,1.8191
GBPUSD,20040107,194500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,194600,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040107,194700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040107,194800,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040107,194900,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040107,195000,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040107,195100,1.8197,1.8197,1.8194,1.8194
GBPUSD,20040107,195200,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040107,195300,1.8196,1.8196,1.8194,1.8195
GBPUSD,20040107,195400,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040107,195500,1.8196,1.8196,1.8193,1.8194
GBPUSD,20040107,195600,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040107,195700,1.8194,1.8196,1.8192,1.8196
GBPUSD,20040107,195800,1.8195,1.8196,1.8194,1.8194
GBPUSD,20040107,195900,1.8195,1.8195,1.8193,1.8194
GBPUSD,20040107,200000,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040107,200100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,200200,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040107,200300,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040107,200400,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040107,200500,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040107,200600,1.8192,1.8197,1.8191,1.8197
GBPUSD,20040107,200700,1.8198,1.8201,1.8197,1.8201
GBPUSD,20040107,200800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040107,200900,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040107,201000,1.8200,1.8200,1.8196,1.8197
GBPUSD,20040107,201100,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040107,201200,1.8194,1.8194,1.8189,1.8189
GBPUSD,20040107,201300,1.8190,1.8191,1.8189,1.8189
GBPUSD,20040107,201400,1.8188,1.8188,1.8185,1.8187
GBPUSD,20040107,201500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040107,201600,1.8188,1.8189,1.8185,1.8187
GBPUSD,20040107,201700,1.8185,1.8185,1.8182,1.8183
GBPUSD,20040107,201800,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040107,201900,1.8180,1.8180,1.8174,1.8174
GBPUSD,20040107,202000,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040107,202100,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040107,202200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040107,202300,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040107,202400,1.8176,1.8176,1.8174,1.8176
GBPUSD,20040107,202500,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040107,202600,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040107,202700,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040107,202800,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040107,202900,1.8177,1.8177,1.8174,1.8176
GBPUSD,20040107,203000,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040107,203100,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040107,203200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,203300,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040107,203400,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040107,203500,1.8183,1.8189,1.8183,1.8189
GBPUSD,20040107,203600,1.8190,1.8196,1.8190,1.8195
GBPUSD,20040107,203700,1.8194,1.8194,1.8192,1.8193
GBPUSD,20040107,203800,1.8194,1.8195,1.8193,1.8195
GBPUSD,20040107,203900,1.8194,1.8199,1.8192,1.8196
GBPUSD,20040107,204000,1.8197,1.8197,1.8194,1.8197
GBPUSD,20040107,204100,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040107,204200,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040107,204300,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040107,204400,1.8197,1.8197,1.8192,1.8194
GBPUSD,20040107,204500,1.8193,1.8199,1.8193,1.8199
GBPUSD,20040107,204600,1.8200,1.8203,1.8200,1.8202
GBPUSD,20040107,204700,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040107,204800,1.8201,1.8202,1.8200,1.8200
GBPUSD,20040107,204900,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040107,205000,1.8198,1.8199,1.8196,1.8198
GBPUSD,20040107,205100,1.8199,1.8199,1.8191,1.8191
GBPUSD,20040107,205200,1.8190,1.8191,1.8189,1.8189
GBPUSD,20040107,205300,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040107,205400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040107,205500,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040107,205600,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040107,205700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040107,205800,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040107,205900,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040107,210000,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040107,210100,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040107,210200,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040107,210300,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040107,210400,1.8193,1.8195,1.8192,1.8192
GBPUSD,20040107,210500,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040107,210600,1.8192,1.8194,1.8192,1.8193
GBPUSD,20040107,210700,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040107,210800,1.8195,1.8196,1.8192,1.8193
GBPUSD,20040107,210900,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040107,211000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040107,211100,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040107,211200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,211300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040107,211400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,211500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040107,211600,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040107,211700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040107,211800,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040107,211900,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040107,212000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040107,212100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040107,212200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040107,212300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040107,212400,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040107,212500,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040107,212600,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040107,212700,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040107,212800,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040107,212900,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040107,213000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,213100,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040107,213200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,213300,1.8179,1.8179,1.8177,1.8178
GBPUSD,20040107,213400,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040107,213500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,213600,1.8179,1.8181,1.8179,1.8180
GBPUSD,20040107,213700,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040107,213800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040107,213900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,214000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,214100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,214200,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040107,214300,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040107,214400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,214500,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040107,214600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,214700,1.8182,1.8182,1.8179,1.8179
GBPUSD,20040107,214800,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040107,214900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040107,215000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040107,215100,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040107,215300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040107,215400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040107,215500,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040107,215700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040107,215800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040107,215900,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040107,220000,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040107,220100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040107,220200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040107,220300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040107,220400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,220500,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040107,220600,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040107,220700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,220800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,220900,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,221000,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040107,221100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,221200,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040107,221300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,221400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,221500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,221600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,221700,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040107,221800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,221900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,222000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,222100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,222200,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040107,222300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,222400,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040107,222500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040107,222600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,222700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,222800,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040107,222900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,223000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040107,223100,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040107,223200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,223300,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040107,223400,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040107,223500,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,223600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,223700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,223800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,223900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,224000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,224100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,224200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040107,224300,1.8184,1.8184,1.8181,1.8182
GBPUSD,20040107,224400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,224500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040107,224600,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040107,224700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,224800,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040107,224900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040107,225000,1.8175,1.8175,1.8173,1.8175
GBPUSD,20040107,225100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040107,225200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040107,225300,1.8178,1.8181,1.8176,1.8180
GBPUSD,20040107,225400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,225500,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040107,225600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040107,225700,1.8182,1.8182,1.8176,1.8176
GBPUSD,20040107,225800,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040107,225900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,230000,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040107,230100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,230200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,230300,1.8179,1.8183,1.8179,1.8183
GBPUSD,20040107,230400,1.8182,1.8183,1.8181,1.8183
GBPUSD,20040107,230500,1.8182,1.8182,1.8177,1.8178
GBPUSD,20040107,230600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,230700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,230800,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040107,230900,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,231000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,231100,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040107,231200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040107,231300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040107,231400,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040107,231500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040107,231600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040107,231700,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040107,231800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040107,231900,1.8180,1.8180,1.8175,1.8175
GBPUSD,20040107,232000,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040107,232100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040107,232200,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040107,232300,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040107,232400,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040107,232500,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040107,232600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040107,232700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040107,232800,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040107,232900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040107,233000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040107,233100,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040107,233200,1.8167,1.8169,1.8167,1.8168
GBPUSD,20040107,233400,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040107,233500,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040107,233600,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040107,233700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040107,233800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040107,233900,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040107,234000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040107,234100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040107,234200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,234300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040107,234400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040107,234500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040107,234600,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040107,234700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,234800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,234900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,235000,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040107,235100,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040107,235200,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040107,235300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,235400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040107,235500,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040107,235600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040107,235700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040107,235800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040107,235900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040108,000000,1.8169,1.8169,1.8169,1.8169
USDCHF,20040107,000100,1.2319,1.2319,1.2319,1.2319
USDCHF,20040107,000200,1.2319,1.2322,1.2319,1.2322
USDCHF,20040107,000300,1.2323,1.2324,1.2323,1.2324
USDCHF,20040107,000400,1.2324,1.2324,1.2323,1.2323
USDCHF,20040107,000500,1.2324,1.2325,1.2324,1.2324
USDCHF,20040107,000600,1.2325,1.2326,1.2325,1.2326
USDCHF,20040107,000700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,000800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,000900,1.2326,1.2329,1.2326,1.2329
USDCHF,20040107,001000,1.2330,1.2335,1.2330,1.2331
USDCHF,20040107,001100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,001200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,001300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,001400,1.2331,1.2332,1.2331,1.2332
USDCHF,20040107,001500,1.2332,1.2332,1.2331,1.2331
USDCHF,20040107,001600,1.2332,1.2332,1.2330,1.2330
USDCHF,20040107,001700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,001800,1.2329,1.2333,1.2329,1.2333
USDCHF,20040107,001900,1.2332,1.2332,1.2330,1.2330
USDCHF,20040107,002000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,002100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,002200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,002300,1.2331,1.2333,1.2331,1.2333
USDCHF,20040107,002400,1.2334,1.2334,1.2333,1.2333
USDCHF,20040107,002500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,002600,1.2333,1.2333,1.2328,1.2328
USDCHF,20040107,002700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,002800,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,003000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,003100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040107,003200,1.2326,1.2326,1.2325,1.2325
USDCHF,20040107,003300,1.2326,1.2326,1.2323,1.2324
USDCHF,20040107,003400,1.2323,1.2326,1.2323,1.2326
USDCHF,20040107,003500,1.2326,1.2328,1.2326,1.2328
USDCHF,20040107,003600,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,003700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,003800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,003900,1.2332,1.2333,1.2332,1.2332
USDCHF,20040107,004000,1.2332,1.2332,1.2330,1.2330
USDCHF,20040107,004100,1.2331,1.2332,1.2331,1.2331
USDCHF,20040107,004200,1.2332,1.2332,1.2331,1.2331
USDCHF,20040107,004300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,004400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,004500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,004600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,004700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,004800,1.2330,1.2330,1.2327,1.2327
USDCHF,20040107,004900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,005000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,005100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,005200,1.2325,1.2326,1.2325,1.2325
USDCHF,20040107,005300,1.2325,1.2325,1.2325,1.2325
USDCHF,20040107,005400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,005500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040107,005600,1.2325,1.2325,1.2325,1.2325
USDCHF,20040107,005700,1.2324,1.2324,1.2324,1.2324
USDCHF,20040107,005800,1.2324,1.2324,1.2324,1.2324
USDCHF,20040107,005900,1.2324,1.2324,1.2321,1.2321
USDCHF,20040107,010000,1.2320,1.2320,1.2320,1.2320
USDCHF,20040107,010100,1.2320,1.2320,1.2318,1.2318
USDCHF,20040107,010200,1.2317,1.2318,1.2317,1.2317
USDCHF,20040107,010300,1.2317,1.2317,1.2316,1.2316
USDCHF,20040107,010400,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,010500,1.2317,1.2319,1.2317,1.2319
USDCHF,20040107,010600,1.2320,1.2320,1.2320,1.2320
USDCHF,20040107,010700,1.2320,1.2320,1.2319,1.2319
USDCHF,20040107,010800,1.2318,1.2319,1.2318,1.2318
USDCHF,20040107,010900,1.2317,1.2317,1.2316,1.2317
USDCHF,20040107,011000,1.2317,1.2317,1.2316,1.2316
USDCHF,20040107,011100,1.2315,1.2315,1.2315,1.2315
USDCHF,20040107,011200,1.2315,1.2315,1.2312,1.2312
USDCHF,20040107,011300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040107,011400,1.2311,1.2311,1.2311,1.2311
USDCHF,20040107,011500,1.2310,1.2310,1.2309,1.2309
USDCHF,20040107,011600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040107,011700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040107,011800,1.2310,1.2310,1.2309,1.2309
USDCHF,20040107,011900,1.2310,1.2310,1.2307,1.2307
USDCHF,20040107,012000,1.2308,1.2308,1.2304,1.2306
USDCHF,20040107,012100,1.2307,1.2308,1.2307,1.2308
USDCHF,20040107,012200,1.2309,1.2310,1.2309,1.2309
USDCHF,20040107,012300,1.2308,1.2310,1.2308,1.2308
USDCHF,20040107,012400,1.2309,1.2311,1.2307,1.2310
USDCHF,20040107,012500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040107,012600,1.2308,1.2308,1.2307,1.2307
USDCHF,20040107,012700,1.2308,1.2309,1.2308,1.2309
USDCHF,20040107,012800,1.2310,1.2310,1.2310,1.2310
USDCHF,20040107,012900,1.2310,1.2310,1.2309,1.2309
USDCHF,20040107,013000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040107,013100,1.2309,1.2309,1.2308,1.2308
USDCHF,20040107,013200,1.2307,1.2307,1.2305,1.2305
USDCHF,20040107,013300,1.2306,1.2308,1.2306,1.2308
USDCHF,20040107,013400,1.2309,1.2310,1.2309,1.2309
USDCHF,20040107,013500,1.2310,1.2313,1.2310,1.2312
USDCHF,20040107,013600,1.2313,1.2313,1.2313,1.2313
USDCHF,20040107,013700,1.2313,1.2314,1.2313,1.2314
USDCHF,20040107,013800,1.2313,1.2315,1.2313,1.2315
USDCHF,20040107,013900,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,014000,1.2316,1.2316,1.2315,1.2316
USDCHF,20040107,014100,1.2316,1.2317,1.2316,1.2317
USDCHF,20040107,014200,1.2318,1.2319,1.2318,1.2319
USDCHF,20040107,014300,1.2318,1.2318,1.2317,1.2317
USDCHF,20040107,014400,1.2317,1.2317,1.2317,1.2317
USDCHF,20040107,014500,1.2316,1.2317,1.2316,1.2316
USDCHF,20040107,014600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,014700,1.2315,1.2315,1.2314,1.2314
USDCHF,20040107,014800,1.2315,1.2315,1.2315,1.2315
USDCHF,20040107,014900,1.2315,1.2315,1.2315,1.2315
USDCHF,20040107,015000,1.2315,1.2316,1.2315,1.2316
USDCHF,20040107,015100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,015200,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,015300,1.2317,1.2317,1.2317,1.2317
USDCHF,20040107,015400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040107,015500,1.2318,1.2318,1.2318,1.2318
USDCHF,20040107,015600,1.2319,1.2321,1.2318,1.2320
USDCHF,20040107,015700,1.2319,1.2319,1.2318,1.2319
USDCHF,20040107,015800,1.2319,1.2321,1.2319,1.2321
USDCHF,20040107,015900,1.2320,1.2320,1.2319,1.2319
USDCHF,20040107,020000,1.2319,1.2319,1.2319,1.2319
USDCHF,20040107,020100,1.2318,1.2319,1.2318,1.2319
USDCHF,20040107,020200,1.2320,1.2321,1.2319,1.2319
USDCHF,20040107,020300,1.2318,1.2318,1.2318,1.2318
USDCHF,20040107,020400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040107,020500,1.2319,1.2319,1.2319,1.2319
USDCHF,20040107,020600,1.2320,1.2324,1.2320,1.2324
USDCHF,20040107,020700,1.2323,1.2324,1.2322,1.2322
USDCHF,20040107,020800,1.2323,1.2323,1.2322,1.2322
USDCHF,20040107,020900,1.2323,1.2325,1.2323,1.2325
USDCHF,20040107,021000,1.2324,1.2325,1.2323,1.2325
USDCHF,20040107,021100,1.2326,1.2326,1.2325,1.2326
USDCHF,20040107,021200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,021300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,021400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040107,021500,1.2326,1.2327,1.2326,1.2327
USDCHF,20040107,021600,1.2328,1.2329,1.2328,1.2329
USDCHF,20040107,021700,1.2329,1.2329,1.2328,1.2328
USDCHF,20040107,021800,1.2329,1.2330,1.2329,1.2329
USDCHF,20040107,021900,1.2330,1.2332,1.2330,1.2332
USDCHF,20040107,022000,1.2333,1.2333,1.2332,1.2332
USDCHF,20040107,022100,1.2333,1.2333,1.2332,1.2333
USDCHF,20040107,022200,1.2333,1.2335,1.2333,1.2335
USDCHF,20040107,022300,1.2334,1.2335,1.2334,1.2335
USDCHF,20040107,022400,1.2335,1.2335,1.2334,1.2334
USDCHF,20040107,022500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,022600,1.2335,1.2335,1.2334,1.2334
USDCHF,20040107,022700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,022800,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,022900,1.2332,1.2333,1.2332,1.2332
USDCHF,20040107,023000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040107,023100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,023200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,023300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,023400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,023500,1.2333,1.2333,1.2329,1.2329
USDCHF,20040107,023600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,023700,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,023800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,023900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,024000,1.2331,1.2331,1.2330,1.2330
USDCHF,20040107,024100,1.2330,1.2330,1.2329,1.2329
USDCHF,20040107,024200,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,024300,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,024400,1.2331,1.2334,1.2331,1.2334
USDCHF,20040107,024500,1.2335,1.2337,1.2335,1.2337
USDCHF,20040107,024600,1.2336,1.2336,1.2333,1.2333
USDCHF,20040107,024700,1.2334,1.2336,1.2334,1.2335
USDCHF,20040107,024800,1.2336,1.2337,1.2336,1.2337
USDCHF,20040107,024900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040107,025000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040107,025100,1.2337,1.2339,1.2337,1.2338
USDCHF,20040107,025200,1.2337,1.2338,1.2337,1.2338
USDCHF,20040107,025300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040107,025400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040107,025500,1.2336,1.2336,1.2332,1.2332
USDCHF,20040107,025600,1.2333,1.2334,1.2333,1.2333
USDCHF,20040107,025700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040107,025800,1.2334,1.2335,1.2334,1.2335
USDCHF,20040107,025900,1.2335,1.2335,1.2334,1.2335
USDCHF,20040107,030000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,030100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,030200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,030300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,030400,1.2335,1.2335,1.2334,1.2334
USDCHF,20040107,030500,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,030600,1.2333,1.2335,1.2333,1.2335
USDCHF,20040107,030700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,030800,1.2334,1.2335,1.2334,1.2335
USDCHF,20040107,030900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,031000,1.2336,1.2337,1.2336,1.2337
USDCHF,20040107,031100,1.2337,1.2338,1.2337,1.2338
USDCHF,20040107,031200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040107,031300,1.2339,1.2339,1.2338,1.2338
USDCHF,20040107,031400,1.2337,1.2343,1.2337,1.2342
USDCHF,20040107,031500,1.2343,1.2344,1.2342,1.2344
USDCHF,20040107,031600,1.2345,1.2347,1.2345,1.2346
USDCHF,20040107,031700,1.2347,1.2349,1.2347,1.2347
USDCHF,20040107,031800,1.2346,1.2347,1.2346,1.2346
USDCHF,20040107,031900,1.2345,1.2345,1.2341,1.2341
USDCHF,20040107,032000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040107,032100,1.2341,1.2341,1.2340,1.2340
USDCHF,20040107,032200,1.2339,1.2340,1.2338,1.2340
USDCHF,20040107,032300,1.2341,1.2341,1.2340,1.2340
USDCHF,20040107,032400,1.2341,1.2341,1.2340,1.2341
USDCHF,20040107,032500,1.2342,1.2342,1.2342,1.2342
USDCHF,20040107,032600,1.2343,1.2345,1.2343,1.2344
USDCHF,20040107,032700,1.2343,1.2343,1.2342,1.2342
USDCHF,20040107,032800,1.2343,1.2343,1.2340,1.2340
USDCHF,20040107,032900,1.2339,1.2340,1.2338,1.2338
USDCHF,20040107,033000,1.2337,1.2337,1.2333,1.2333
USDCHF,20040107,033100,1.2334,1.2334,1.2333,1.2333
USDCHF,20040107,033200,1.2332,1.2333,1.2332,1.2333
USDCHF,20040107,033300,1.2334,1.2335,1.2334,1.2335
USDCHF,20040107,033400,1.2336,1.2336,1.2336,1.2336
USDCHF,20040107,033500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,033600,1.2336,1.2337,1.2336,1.2337
USDCHF,20040107,033700,1.2338,1.2338,1.2338,1.2338
USDCHF,20040107,033800,1.2338,1.2338,1.2337,1.2337
USDCHF,20040107,033900,1.2337,1.2337,1.2336,1.2336
USDCHF,20040107,034000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040107,034100,1.2336,1.2336,1.2336,1.2336
USDCHF,20040107,034200,1.2336,1.2336,1.2335,1.2335
USDCHF,20040107,034300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,034400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,034500,1.2333,1.2333,1.2332,1.2332
USDCHF,20040107,034600,1.2331,1.2331,1.2330,1.2330
USDCHF,20040107,034700,1.2331,1.2331,1.2330,1.2331
USDCHF,20040107,034800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,034900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,035000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040107,035100,1.2332,1.2332,1.2331,1.2332
USDCHF,20040107,035200,1.2331,1.2332,1.2331,1.2331
USDCHF,20040107,035300,1.2332,1.2332,1.2330,1.2330
USDCHF,20040107,035400,1.2329,1.2329,1.2327,1.2327
USDCHF,20040107,035500,1.2326,1.2326,1.2323,1.2326
USDCHF,20040107,035600,1.2327,1.2330,1.2326,1.2329
USDCHF,20040107,035700,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,035800,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,035900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,040000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,040100,1.2330,1.2332,1.2330,1.2332
USDCHF,20040107,040200,1.2333,1.2333,1.2332,1.2332
USDCHF,20040107,040300,1.2332,1.2332,1.2330,1.2331
USDCHF,20040107,040400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,040500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,040600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,040700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,040800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,040900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,041000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,041100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,041200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,041300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,041400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,041500,1.2331,1.2331,1.2330,1.2330
USDCHF,20040107,041600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,041700,1.2330,1.2330,1.2329,1.2329
USDCHF,20040107,041800,1.2328,1.2329,1.2328,1.2329
USDCHF,20040107,041900,1.2330,1.2330,1.2329,1.2329
USDCHF,20040107,042000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,042100,1.2328,1.2329,1.2328,1.2329
USDCHF,20040107,042200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,042300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,042400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,042500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,042600,1.2327,1.2327,1.2324,1.2324
USDCHF,20040107,042700,1.2325,1.2326,1.2324,1.2326
USDCHF,20040107,042800,1.2325,1.2326,1.2325,1.2325
USDCHF,20040107,042900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043000,1.2326,1.2327,1.2326,1.2326
USDCHF,20040107,043100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043500,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,043900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,044000,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,044100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040107,044200,1.2327,1.2327,1.2327,1.2327
USDCHF,20040107,044300,1.2327,1.2328,1.2327,1.2328
USDCHF,20040107,044400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,044500,1.2329,1.2329,1.2328,1.2329
USDCHF,20040107,044600,1.2330,1.2331,1.2330,1.2331
USDCHF,20040107,044700,1.2332,1.2333,1.2332,1.2333
USDCHF,20040107,044800,1.2333,1.2333,1.2332,1.2332
USDCHF,20040107,044900,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,045000,1.2333,1.2333,1.2332,1.2332
USDCHF,20040107,045100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,045200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,045300,1.2331,1.2334,1.2331,1.2333
USDCHF,20040107,045400,1.2334,1.2334,1.2332,1.2333
USDCHF,20040107,045500,1.2333,1.2334,1.2333,1.2334
USDCHF,20040107,045600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,045700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,045800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,045900,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,050000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,050100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,050200,1.2332,1.2333,1.2332,1.2332
USDCHF,20040107,050300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,050400,1.2333,1.2333,1.2332,1.2332
USDCHF,20040107,050500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,050600,1.2331,1.2331,1.2326,1.2326
USDCHF,20040107,050700,1.2327,1.2328,1.2326,1.2328
USDCHF,20040107,050800,1.2327,1.2327,1.2324,1.2324
USDCHF,20040107,050900,1.2324,1.2324,1.2324,1.2324
USDCHF,20040107,051000,1.2325,1.2325,1.2325,1.2325
USDCHF,20040107,051100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040107,051200,1.2324,1.2324,1.2323,1.2324
USDCHF,20040107,051300,1.2323,1.2323,1.2323,1.2323
USDCHF,20040107,051400,1.2324,1.2326,1.2324,1.2326
USDCHF,20040107,051500,1.2327,1.2330,1.2327,1.2329
USDCHF,20040107,051600,1.2330,1.2333,1.2330,1.2332
USDCHF,20040107,051700,1.2331,1.2331,1.2329,1.2329
USDCHF,20040107,051800,1.2328,1.2329,1.2328,1.2328
USDCHF,20040107,051900,1.2327,1.2328,1.2327,1.2328
USDCHF,20040107,052000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,052100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040107,052200,1.2327,1.2327,1.2327,1.2327
USDCHF,20040107,052300,1.2326,1.2327,1.2326,1.2327
USDCHF,20040107,052400,1.2328,1.2328,1.2327,1.2327
USDCHF,20040107,052500,1.2328,1.2328,1.2327,1.2327
USDCHF,20040107,052600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,052700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,052800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,052900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,053000,1.2326,1.2326,1.2325,1.2325
USDCHF,20040107,053100,1.2325,1.2325,1.2325,1.2325
USDCHF,20040107,053200,1.2325,1.2325,1.2323,1.2323
USDCHF,20040107,053300,1.2322,1.2323,1.2321,1.2321
USDCHF,20040107,053400,1.2320,1.2321,1.2320,1.2321
USDCHF,20040107,053500,1.2322,1.2323,1.2322,1.2323
USDCHF,20040107,053600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040107,053700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040107,053800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040107,053900,1.2322,1.2322,1.2322,1.2322
USDCHF,20040107,054000,1.2323,1.2325,1.2323,1.2325
USDCHF,20040107,054100,1.2324,1.2325,1.2324,1.2325
USDCHF,20040107,054200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,054300,1.2326,1.2327,1.2326,1.2327
USDCHF,20040107,054400,1.2328,1.2329,1.2328,1.2329
USDCHF,20040107,054500,1.2330,1.2330,1.2329,1.2329
USDCHF,20040107,054600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,054700,1.2330,1.2330,1.2329,1.2330
USDCHF,20040107,054800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,054900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,055000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,055100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,055200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,055300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,055400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,055500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,055600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,055700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,055800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,055900,1.2332,1.2332,1.2331,1.2331
USDCHF,20040107,060000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,060100,1.2333,1.2336,1.2333,1.2336
USDCHF,20040107,060200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,060300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,060400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,060500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,060600,1.2335,1.2335,1.2332,1.2332
USDCHF,20040107,060700,1.2331,1.2332,1.2331,1.2332
USDCHF,20040107,060800,1.2331,1.2333,1.2330,1.2333
USDCHF,20040107,060900,1.2334,1.2335,1.2334,1.2334
USDCHF,20040107,061000,1.2335,1.2335,1.2334,1.2334
USDCHF,20040107,061100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,061200,1.2334,1.2334,1.2333,1.2333
USDCHF,20040107,061300,1.2332,1.2333,1.2332,1.2333
USDCHF,20040107,061400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,061500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,061600,1.2332,1.2332,1.2331,1.2331
USDCHF,20040107,061700,1.2332,1.2334,1.2331,1.2333
USDCHF,20040107,061800,1.2332,1.2332,1.2330,1.2330
USDCHF,20040107,061900,1.2331,1.2331,1.2330,1.2331
USDCHF,20040107,062000,1.2330,1.2332,1.2330,1.2332
USDCHF,20040107,062100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,062200,1.2333,1.2333,1.2332,1.2333
USDCHF,20040107,062300,1.2334,1.2334,1.2332,1.2333
USDCHF,20040107,062400,1.2332,1.2333,1.2332,1.2333
USDCHF,20040107,062500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,062600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,062700,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,062800,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,062900,1.2334,1.2334,1.2333,1.2334
USDCHF,20040107,063000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,063100,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,063200,1.2334,1.2334,1.2333,1.2333
USDCHF,20040107,063300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,063400,1.2333,1.2333,1.2332,1.2333
USDCHF,20040107,063500,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,063600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,063700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040107,063800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,063900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064100,1.2335,1.2336,1.2335,1.2336
USDCHF,20040107,064200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064700,1.2334,1.2334,1.2333,1.2334
USDCHF,20040107,064800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,064900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,065000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,065100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040107,065200,1.2335,1.2335,1.2334,1.2334
USDCHF,20040107,065300,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,065400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,065500,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,065600,1.2334,1.2334,1.2333,1.2333
USDCHF,20040107,065700,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,065800,1.2333,1.2333,1.2332,1.2333
USDCHF,20040107,065900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,070000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040107,070100,1.2334,1.2334,1.2333,1.2333
USDCHF,20040107,070200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,070300,1.2332,1.2332,1.2332,1.2332
USDCHF,20040107,070400,1.2332,1.2333,1.2332,1.2333
USDCHF,20040107,070500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040107,070600,1.2332,1.2332,1.2331,1.2331
USDCHF,20040107,070700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,070800,1.2332,1.2332,1.2331,1.2331
USDCHF,20040107,070900,1.2331,1.2331,1.2330,1.2330
USDCHF,20040107,071000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,071100,1.2329,1.2329,1.2328,1.2329
USDCHF,20040107,071200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,071300,1.2330,1.2330,1.2329,1.2329
USDCHF,20040107,071400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,071500,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,071600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,071700,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,071800,1.2328,1.2330,1.2328,1.2330
USDCHF,20040107,071900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,072000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,072100,1.2329,1.2329,1.2328,1.2328
USDCHF,20040107,072200,1.2327,1.2327,1.2327,1.2327
USDCHF,20040107,072300,1.2327,1.2327,1.2326,1.2327
USDCHF,20040107,072400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,072500,1.2325,1.2325,1.2324,1.2324
USDCHF,20040107,072600,1.2323,1.2323,1.2322,1.2322
USDCHF,20040107,072700,1.2323,1.2323,1.2322,1.2322
USDCHF,20040107,072800,1.2322,1.2322,1.2322,1.2322
USDCHF,20040107,072900,1.2322,1.2322,1.2322,1.2322
USDCHF,20040107,073000,1.2322,1.2325,1.2322,1.2325
USDCHF,20040107,073100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,073200,1.2326,1.2326,1.2325,1.2325
USDCHF,20040107,073300,1.2325,1.2325,1.2324,1.2325
USDCHF,20040107,073400,1.2326,1.2326,1.2325,1.2326
USDCHF,20040107,073500,1.2327,1.2327,1.2326,1.2326
USDCHF,20040107,073600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,073700,1.2327,1.2328,1.2327,1.2328
USDCHF,20040107,073800,1.2327,1.2328,1.2327,1.2328
USDCHF,20040107,073900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,074000,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,074100,1.2328,1.2328,1.2327,1.2327
USDCHF,20040107,074200,1.2326,1.2327,1.2326,1.2327
USDCHF,20040107,074300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040107,074400,1.2326,1.2326,1.2325,1.2326
USDCHF,20040107,074500,1.2325,1.2326,1.2325,1.2326
USDCHF,20040107,074600,1.2326,1.2327,1.2326,1.2327
USDCHF,20040107,074700,1.2328,1.2329,1.2328,1.2329
USDCHF,20040107,074800,1.2330,1.2331,1.2330,1.2331
USDCHF,20040107,074900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,075000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,075100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,075200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,075300,1.2329,1.2330,1.2329,1.2329
USDCHF,20040107,075400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040107,075500,1.2330,1.2332,1.2330,1.2331
USDCHF,20040107,075600,1.2332,1.2332,1.2331,1.2331
USDCHF,20040107,075700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040107,075800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,075900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040107,080000,1.2331,1.2331,1.2330,1.2330
USDCHF,20040107,080100,1.2329,1.2329,1.2328,1.2328
USDCHF,20040107,080200,1.2329,1.2330,1.2328,1.2330
USDCHF,20040107,080300,1.2329,1.2329,1.2328,1.2328
USDCHF,20040107,080400,1.2327,1.2328,1.2327,1.2328
USDCHF,20040107,080500,1.2328,1.2329,1.2328,1.2328
USDCHF,20040107,080600,1.2327,1.2327,1.2326,1.2326
USDCHF,20040107,080700,1.2325,1.2325,1.2324,1.2325
USDCHF,20040107,080800,1.2323,1.2323,1.2321,1.2321
USDCHF,20040107,080900,1.2319,1.2319,1.2318,1.2319
USDCHF,20040107,081000,1.2318,1.2319,1.2317,1.2317
USDCHF,20040107,081100,1.2316,1.2316,1.2312,1.2312
USDCHF,20040107,081200,1.2311,1.2314,1.2311,1.2314
USDCHF,20040107,081300,1.2313,1.2313,1.2310,1.2312
USDCHF,20040107,081400,1.2313,1.2314,1.2310,1.2310
USDCHF,20040107,081500,1.2309,1.2312,1.2309,1.2311
USDCHF,20040107,081600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040107,081700,1.2312,1.2314,1.2311,1.2314
USDCHF,20040107,081800,1.2315,1.2315,1.2313,1.2313
USDCHF,20040107,081900,1.2312,1.2315,1.2312,1.2315
USDCHF,20040107,082000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,082100,1.2315,1.2316,1.2315,1.2315
USDCHF,20040107,082200,1.2314,1.2314,1.2312,1.2312
USDCHF,20040107,082300,1.2313,1.2316,1.2313,1.2316
USDCHF,20040107,082400,1.2315,1.2316,1.2315,1.2316
USDCHF,20040107,082500,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,082600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040107,082700,1.2315,1.2315,1.2313,1.2313
USDCHF,20040107,082800,1.2314,1.2318,1.2314,1.2318
USDCHF,20040107,082900,1.2317,1.2317,1.2317,1.2317
USDCHF,20040107,083000,1.2316,1.2316,1.2315,1.2315
USDCHF,20040107,083100,1.2316,1.2316,1.2313,1.2313
USDCHF,20040107,083200,1.2314,1.2315,1.2314,1.2314
USDCHF,20040107,083300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040107,083400,1.2313,1.2313,1.2312,1.2312
USDCHF,20040107,083500,1.2311,1.2311,1.2307,1.2307
USDCHF,20040107,083600,1.2308,1.2311,1.2308,1.2311
USDCHF,20040107,083700,1.2312,1.2314,1.2312,1.2314
USDCHF,20040107,083800,1.2313,1.2313,1.2312,1.2312
USDCHF,20040107,083900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040107,084000,1.2312,1.2314,1.2312,1.2314
USDCHF,20040107,084100,1.2313,1.2313,1.2312,1.2312
USDCHF,20040107,084200,1.2311,1.2311,1.2309,1.2311
USDCHF,20040107,084300,1.2311,1.2312,1.2311,1.2312
USDCHF,20040107,084400,1.2311,1.2311,1.2311,1.2311
USDCHF,20040107,084500,1.2310,1.2310,1.2305,1.2305
USDCHF,20040107,084600,1.2306,1.2309,1.2306,1.2309
USDCHF,20040107,084700,1.2311,1.2312,1.2311,1.2311
USDCHF,20040107,084800,1.2312,1.2314,1.2311,1.2314
USDCHF,20040107,084900,1.2315,1.2316,1.2315,1.2316
USDCHF,20040107,085000,1.2317,1.2322,1.2317,1.2322
USDCHF,20040107,085100,1.2323,1.2323,1.2322,1.2322
USDCHF,20040107,085200,1.2321,1.2324,1.2321,1.2323
USDCHF,20040107,085300,1.2324,1.2324,1.2323,1.2323
USDCHF,20040107,085400,1.2324,1.2330,1.2324,1.2328
USDCHF,20040107,085500,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,085600,1.2331,1.2332,1.2330,1.2332
USDCHF,20040107,085700,1.2331,1.2335,1.2331,1.2335
USDCHF,20040107,085800,1.2336,1.2336,1.2333,1.2333
USDCHF,20040107,085900,1.2334,1.2335,1.2333,1.2334
USDCHF,20040107,090000,1.2333,1.2334,1.2332,1.2333
USDCHF,20040107,090100,1.2334,1.2334,1.2331,1.2332
USDCHF,20040107,090200,1.2331,1.2331,1.2330,1.2330
USDCHF,20040107,090300,1.2329,1.2329,1.2328,1.2328
USDCHF,20040107,090400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040107,090500,1.2329,1.2329,1.2324,1.2325
USDCHF,20040107,090600,1.2324,1.2325,1.2322,1.2325
USDCHF,20040107,090700,1.2326,1.2326,1.2325,1.2325
USDCHF,20040107,090800,1.2324,1.2324,1.2323,1.2323
USDCHF,20040107,090900,1.2324,1.2325,1.2324,1.2325
USDCHF,20040107,091000,1.2326,1.2330,1.2325,1.2329
USDCHF,20040107,091100,1.2330,1.2330,1.2329,1.2329
USDCHF,20040107,091200,1.2330,1.2335,1.2330,1.2335
USDCHF,20040107,091300,1.2336,1.2339,1.2335,1.2339
USDCHF,20040107,091400,1.2340,1.2345,1.2340,1.2344
USDCHF,20040107,091500,1.2343,1.2343,1.2337,1.2337
USDCHF,20040107,091600,1.2338,1.2344,1.2338,1.2344
USDCHF,20040107,091700,1.2345,1.2350,1.2344,1.2350
USDCHF,20040107,091800,1.2351,1.2351,1.2348,1.2348
USDCHF,20040107,091900,1.2347,1.2347,1.2342,1.2342
USDCHF,20040107,092000,1.2343,1.2347,1.2343,1.2346
USDCHF,20040107,092100,1.2345,1.2345,1.2343,1.2343
USDCHF,20040107,092200,1.2342,1.2342,1.2342,1.2342
USDCHF,20040107,092300,1.2341,1.2341,1.2337,1.2337
USDCHF,20040107,092400,1.2338,1.2340,1.2337,1.2340
USDCHF,20040107,092500,1.2341,1.2344,1.2341,1.2344
USDCHF,20040107,092600,1.2342,1.2342,1.2341,1.2341
USDCHF,20040107,092700,1.2342,1.2344,1.2341,1.2342
USDCHF,20040107,092800,1.2343,1.2344,1.2342,1.2342
USDCHF,20040107,092900,1.2341,1.2345,1.2341,1.2345
USDCHF,20040107,093000,1.2346,1.2353,1.2346,1.2352
USDCHF,20040107,093100,1.2353,1.2355,1.2351,1.2354
USDCHF,20040107,093200,1.2355,1.2356,1.2352,1.2354
USDCHF,20040107,093300,1.2353,1.2356,1.2353,1.2355
USDCHF,20040107,093400,1.2354,1.2354,1.2349,1.2349
USDCHF,20040107,093500,1.2350,1.2351,1.2350,1.2351
USDCHF,20040107,093600,1.2352,1.2359,1.2352,1.2359
USDCHF,20040107,093700,1.2360,1.2370,1.2359,1.2370
USDCHF,20040107,093800,1.2371,1.2375,1.2371,1.2372
USDCHF,20040107,093900,1.2371,1.2371,1.2369,1.2369
USDCHF,20040107,094000,1.2370,1.2376,1.2369,1.2376
USDCHF,20040107,094100,1.2377,1.2387,1.2377,1.2385
USDCHF,20040107,094200,1.2384,1.2393,1.2384,1.2393
USDCHF,20040107,094300,1.2392,1.2392,1.2379,1.2379
USDCHF,20040107,094400,1.2380,1.2381,1.2379,1.2379
USDCHF,20040107,094500,1.2378,1.2378,1.2376,1.2377
USDCHF,20040107,094600,1.2376,1.2376,1.2372,1.2372
USDCHF,20040107,094700,1.2373,1.2377,1.2373,1.2376
USDCHF,20040107,094800,1.2375,1.2375,1.2374,1.2374
USDCHF,20040107,094900,1.2375,1.2376,1.2375,1.2375
USDCHF,20040107,095000,1.2374,1.2376,1.2374,1.2376
USDCHF,20040107,095100,1.2375,1.2376,1.2375,1.2376
USDCHF,20040107,095200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040107,095300,1.2377,1.2383,1.2377,1.2383
USDCHF,20040107,095400,1.2384,1.2384,1.2381,1.2384
USDCHF,20040107,095500,1.2385,1.2388,1.2385,1.2386
USDCHF,20040107,095600,1.2387,1.2389,1.2384,1.2384
USDCHF,20040107,095700,1.2383,1.2383,1.2377,1.2378
USDCHF,20040107,095800,1.2379,1.2379,1.2377,1.2377
USDCHF,20040107,095900,1.2378,1.2382,1.2378,1.2382
USDCHF,20040107,100000,1.2381,1.2384,1.2381,1.2383
USDCHF,20040107,100100,1.2382,1.2382,1.2379,1.2382
USDCHF,20040107,100200,1.2381,1.2384,1.2380,1.2382
USDCHF,20040107,100300,1.2383,1.2386,1.2383,1.2384
USDCHF,20040107,100400,1.2383,1.2383,1.2379,1.2379
USDCHF,20040107,100500,1.2378,1.2378,1.2376,1.2376
USDCHF,20040107,100600,1.2375,1.2376,1.2375,1.2376
USDCHF,20040107,100700,1.2377,1.2377,1.2376,1.2376
USDCHF,20040107,100800,1.2377,1.2377,1.2375,1.2376
USDCHF,20040107,100900,1.2375,1.2377,1.2373,1.2377
USDCHF,20040107,101000,1.2376,1.2376,1.2375,1.2375
USDCHF,20040107,101100,1.2374,1.2374,1.2370,1.2370
USDCHF,20040107,101200,1.2370,1.2370,1.2369,1.2369
USDCHF,20040107,101300,1.2368,1.2368,1.2365,1.2366
USDCHF,20040107,101400,1.2367,1.2367,1.2365,1.2367
USDCHF,20040107,101500,1.2368,1.2370,1.2368,1.2370
USDCHF,20040107,101600,1.2371,1.2371,1.2370,1.2370
USDCHF,20040107,101700,1.2369,1.2370,1.2369,1.2369
USDCHF,20040107,101800,1.2370,1.2370,1.2369,1.2369
USDCHF,20040107,101900,1.2370,1.2370,1.2369,1.2370
USDCHF,20040107,102000,1.2371,1.2374,1.2371,1.2373
USDCHF,20040107,102100,1.2374,1.2378,1.2374,1.2378
USDCHF,20040107,102200,1.2377,1.2377,1.2374,1.2374
USDCHF,20040107,102300,1.2375,1.2376,1.2375,1.2375
USDCHF,20040107,102400,1.2376,1.2376,1.2375,1.2376
USDCHF,20040107,102500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040107,102600,1.2376,1.2377,1.2375,1.2375
USDCHF,20040107,102700,1.2374,1.2375,1.2373,1.2375
USDCHF,20040107,102800,1.2376,1.2377,1.2376,1.2376
USDCHF,20040107,102900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040107,103000,1.2377,1.2379,1.2377,1.2379
USDCHF,20040107,103100,1.2378,1.2379,1.2378,1.2379
USDCHF,20040107,103200,1.2379,1.2379,1.2377,1.2377
USDCHF,20040107,103300,1.2378,1.2380,1.2377,1.2379
USDCHF,20040107,103400,1.2380,1.2381,1.2379,1.2380
USDCHF,20040107,103500,1.2381,1.2384,1.2381,1.2384
USDCHF,20040107,103600,1.2386,1.2388,1.2386,1.2388
USDCHF,20040107,103700,1.2389,1.2389,1.2388,1.2388
USDCHF,20040107,103800,1.2387,1.2387,1.2383,1.2384
USDCHF,20040107,103900,1.2383,1.2383,1.2382,1.2383
USDCHF,20040107,104000,1.2384,1.2385,1.2384,1.2385
USDCHF,20040107,104100,1.2385,1.2385,1.2384,1.2384
USDCHF,20040107,104200,1.2383,1.2383,1.2381,1.2381
USDCHF,20040107,104300,1.2382,1.2382,1.2381,1.2381
USDCHF,20040107,104400,1.2382,1.2384,1.2381,1.2384
USDCHF,20040107,104500,1.2383,1.2383,1.2382,1.2382
USDCHF,20040107,104600,1.2383,1.2384,1.2383,1.2384
USDCHF,20040107,104700,1.2385,1.2386,1.2384,1.2384
USDCHF,20040107,104800,1.2385,1.2387,1.2385,1.2386
USDCHF,20040107,104900,1.2387,1.2387,1.2387,1.2387
USDCHF,20040107,105000,1.2386,1.2386,1.2385,1.2385
USDCHF,20040107,105100,1.2386,1.2388,1.2385,1.2388
USDCHF,20040107,105200,1.2387,1.2390,1.2386,1.2390
USDCHF,20040107,105300,1.2389,1.2389,1.2388,1.2388
USDCHF,20040107,105400,1.2387,1.2387,1.2386,1.2387
USDCHF,20040107,105500,1.2386,1.2387,1.2386,1.2387
USDCHF,20040107,105600,1.2388,1.2388,1.2387,1.2387
USDCHF,20040107,105700,1.2387,1.2387,1.2385,1.2385
USDCHF,20040107,105800,1.2386,1.2388,1.2386,1.2388
USDCHF,20040107,105900,1.2387,1.2390,1.2387,1.2390
USDCHF,20040107,110000,1.2391,1.2393,1.2391,1.2392
USDCHF,20040107,110100,1.2393,1.2400,1.2393,1.2400
USDCHF,20040107,110200,1.2399,1.2404,1.2398,1.2404
USDCHF,20040107,110300,1.2405,1.2408,1.2404,1.2404
USDCHF,20040107,110400,1.2405,1.2405,1.2404,1.2404
USDCHF,20040107,110500,1.2405,1.2405,1.2404,1.2404
USDCHF,20040107,110600,1.2403,1.2403,1.2399,1.2400
USDCHF,20040107,110700,1.2399,1.2403,1.2399,1.2403
USDCHF,20040107,110800,1.2404,1.2409,1.2403,1.2409
USDCHF,20040107,110900,1.2408,1.2409,1.2407,1.2407
USDCHF,20040107,111000,1.2405,1.2405,1.2399,1.2399
USDCHF,20040107,111100,1.2398,1.2400,1.2398,1.2400
USDCHF,20040107,111200,1.2401,1.2402,1.2399,1.2400
USDCHF,20040107,111300,1.2399,1.2403,1.2399,1.2402
USDCHF,20040107,111400,1.2403,1.2405,1.2403,1.2405
USDCHF,20040107,111500,1.2404,1.2404,1.2403,1.2403
USDCHF,20040107,111600,1.2402,1.2402,1.2400,1.2400
USDCHF,20040107,111700,1.2401,1.2402,1.2401,1.2402
USDCHF,20040107,111800,1.2403,1.2409,1.2403,1.2407
USDCHF,20040107,111900,1.2406,1.2406,1.2405,1.2405
USDCHF,20040107,112000,1.2406,1.2411,1.2406,1.2409
USDCHF,20040107,112100,1.2410,1.2410,1.2409,1.2409
USDCHF,20040107,112200,1.2409,1.2409,1.2405,1.2405
USDCHF,20040107,112300,1.2404,1.2405,1.2402,1.2405
USDCHF,20040107,112400,1.2404,1.2407,1.2404,1.2406
USDCHF,20040107,112500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040107,112600,1.2406,1.2407,1.2404,1.2405
USDCHF,20040107,112700,1.2406,1.2406,1.2404,1.2405
USDCHF,20040107,112800,1.2404,1.2405,1.2404,1.2405
USDCHF,20040107,112900,1.2406,1.2409,1.2406,1.2408
USDCHF,20040107,113000,1.2407,1.2407,1.2406,1.2406
USDCHF,20040107,113100,1.2405,1.2406,1.2402,1.2402
USDCHF,20040107,113200,1.2402,1.2402,1.2400,1.2400
USDCHF,20040107,113300,1.2401,1.2401,1.2395,1.2395
USDCHF,20040107,113400,1.2394,1.2395,1.2393,1.2395
USDCHF,20040107,113500,1.2396,1.2397,1.2396,1.2397
USDCHF,20040107,113600,1.2397,1.2399,1.2397,1.2398
USDCHF,20040107,113700,1.2397,1.2397,1.2396,1.2396
USDCHF,20040107,113800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,113900,1.2395,1.2395,1.2393,1.2393
USDCHF,20040107,114000,1.2392,1.2392,1.2389,1.2389
USDCHF,20040107,114100,1.2390,1.2390,1.2389,1.2389
USDCHF,20040107,114200,1.2390,1.2390,1.2390,1.2390
USDCHF,20040107,114300,1.2391,1.2395,1.2391,1.2393
USDCHF,20040107,114400,1.2394,1.2394,1.2393,1.2393
USDCHF,20040107,114500,1.2392,1.2392,1.2391,1.2392
USDCHF,20040107,114600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040107,114700,1.2391,1.2392,1.2391,1.2392
USDCHF,20040107,114800,1.2391,1.2391,1.2388,1.2390
USDCHF,20040107,114900,1.2391,1.2395,1.2391,1.2395
USDCHF,20040107,115000,1.2396,1.2400,1.2396,1.2400
USDCHF,20040107,115100,1.2399,1.2400,1.2399,1.2400
USDCHF,20040107,115200,1.2401,1.2409,1.2401,1.2404
USDCHF,20040107,115300,1.2403,1.2403,1.2401,1.2402
USDCHF,20040107,115400,1.2401,1.2402,1.2395,1.2395
USDCHF,20040107,115500,1.2394,1.2399,1.2391,1.2399
USDCHF,20040107,115600,1.2400,1.2400,1.2395,1.2397
USDCHF,20040107,115700,1.2396,1.2397,1.2394,1.2395
USDCHF,20040107,115800,1.2396,1.2396,1.2391,1.2393
USDCHF,20040107,115900,1.2394,1.2396,1.2393,1.2396
USDCHF,20040107,120000,1.2395,1.2397,1.2395,1.2396
USDCHF,20040107,120100,1.2395,1.2397,1.2394,1.2394
USDCHF,20040107,120200,1.2393,1.2393,1.2393,1.2393
USDCHF,20040107,120300,1.2392,1.2395,1.2392,1.2395
USDCHF,20040107,120400,1.2394,1.2394,1.2392,1.2393
USDCHF,20040107,120500,1.2392,1.2393,1.2392,1.2393
USDCHF,20040107,120600,1.2392,1.2392,1.2389,1.2389
USDCHF,20040107,120700,1.2390,1.2391,1.2390,1.2390
USDCHF,20040107,120800,1.2391,1.2392,1.2391,1.2391
USDCHF,20040107,120900,1.2390,1.2390,1.2389,1.2390
USDCHF,20040107,121000,1.2390,1.2391,1.2390,1.2391
USDCHF,20040107,121100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040107,121200,1.2392,1.2392,1.2391,1.2391
USDCHF,20040107,121300,1.2390,1.2391,1.2389,1.2389
USDCHF,20040107,121400,1.2390,1.2391,1.2390,1.2391
USDCHF,20040107,121500,1.2392,1.2392,1.2391,1.2391
USDCHF,20040107,121600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040107,121700,1.2390,1.2390,1.2390,1.2390
USDCHF,20040107,121800,1.2389,1.2391,1.2389,1.2390
USDCHF,20040107,121900,1.2389,1.2389,1.2384,1.2385
USDCHF,20040107,122000,1.2384,1.2385,1.2384,1.2384
USDCHF,20040107,122100,1.2385,1.2388,1.2385,1.2388
USDCHF,20040107,122200,1.2387,1.2387,1.2384,1.2385
USDCHF,20040107,122300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040107,122400,1.2384,1.2385,1.2384,1.2384
USDCHF,20040107,122500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040107,122600,1.2382,1.2384,1.2382,1.2384
USDCHF,20040107,122700,1.2385,1.2389,1.2385,1.2389
USDCHF,20040107,122800,1.2388,1.2388,1.2387,1.2388
USDCHF,20040107,122900,1.2387,1.2389,1.2387,1.2389
USDCHF,20040107,123000,1.2389,1.2389,1.2389,1.2389
USDCHF,20040107,123100,1.2388,1.2388,1.2386,1.2386
USDCHF,20040107,123200,1.2385,1.2385,1.2385,1.2385
USDCHF,20040107,123300,1.2386,1.2386,1.2383,1.2383
USDCHF,20040107,123400,1.2382,1.2383,1.2381,1.2382
USDCHF,20040107,123500,1.2381,1.2382,1.2381,1.2382
USDCHF,20040107,123600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040107,123700,1.2384,1.2384,1.2380,1.2380
USDCHF,20040107,123800,1.2379,1.2381,1.2379,1.2381
USDCHF,20040107,123900,1.2382,1.2384,1.2382,1.2384
USDCHF,20040107,124000,1.2383,1.2383,1.2382,1.2382
USDCHF,20040107,124100,1.2383,1.2384,1.2383,1.2384
USDCHF,20040107,124200,1.2385,1.2385,1.2384,1.2384
USDCHF,20040107,124300,1.2383,1.2383,1.2379,1.2379
USDCHF,20040107,124400,1.2378,1.2383,1.2376,1.2379
USDCHF,20040107,124500,1.2378,1.2378,1.2377,1.2377
USDCHF,20040107,124600,1.2378,1.2378,1.2377,1.2378
USDCHF,20040107,124700,1.2379,1.2380,1.2379,1.2380
USDCHF,20040107,124800,1.2381,1.2381,1.2380,1.2380
USDCHF,20040107,124900,1.2379,1.2380,1.2379,1.2379
USDCHF,20040107,125000,1.2380,1.2381,1.2380,1.2381
USDCHF,20040107,125100,1.2380,1.2385,1.2380,1.2385
USDCHF,20040107,125200,1.2384,1.2384,1.2382,1.2382
USDCHF,20040107,125300,1.2381,1.2386,1.2381,1.2386
USDCHF,20040107,125400,1.2387,1.2387,1.2385,1.2386
USDCHF,20040107,125500,1.2384,1.2385,1.2384,1.2385
USDCHF,20040107,125600,1.2384,1.2386,1.2384,1.2386
USDCHF,20040107,125700,1.2385,1.2386,1.2385,1.2386
USDCHF,20040107,125800,1.2385,1.2385,1.2383,1.2384
USDCHF,20040107,125900,1.2383,1.2383,1.2382,1.2382
USDCHF,20040107,130000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040107,130100,1.2382,1.2382,1.2380,1.2381
USDCHF,20040107,130200,1.2382,1.2382,1.2381,1.2381
USDCHF,20040107,130300,1.2382,1.2382,1.2381,1.2382
USDCHF,20040107,130400,1.2381,1.2381,1.2380,1.2380
USDCHF,20040107,130500,1.2379,1.2379,1.2376,1.2377
USDCHF,20040107,130600,1.2376,1.2377,1.2373,1.2374
USDCHF,20040107,130700,1.2375,1.2376,1.2374,1.2376
USDCHF,20040107,130800,1.2375,1.2377,1.2375,1.2377
USDCHF,20040107,130900,1.2377,1.2377,1.2374,1.2374
USDCHF,20040107,131000,1.2373,1.2373,1.2373,1.2373
USDCHF,20040107,131100,1.2373,1.2373,1.2366,1.2366
USDCHF,20040107,131200,1.2367,1.2368,1.2365,1.2365
USDCHF,20040107,131300,1.2366,1.2368,1.2366,1.2368
USDCHF,20040107,131400,1.2369,1.2372,1.2369,1.2372
USDCHF,20040107,131500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040107,131600,1.2373,1.2375,1.2372,1.2372
USDCHF,20040107,131700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040107,131800,1.2372,1.2373,1.2372,1.2373
USDCHF,20040107,131900,1.2372,1.2373,1.2372,1.2372
USDCHF,20040107,132000,1.2371,1.2372,1.2371,1.2372
USDCHF,20040107,132100,1.2371,1.2371,1.2370,1.2371
USDCHF,20040107,132200,1.2370,1.2370,1.2369,1.2370
USDCHF,20040107,132300,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,132400,1.2369,1.2371,1.2369,1.2371
USDCHF,20040107,132500,1.2372,1.2373,1.2372,1.2373
USDCHF,20040107,132600,1.2372,1.2372,1.2372,1.2372
USDCHF,20040107,132700,1.2372,1.2374,1.2372,1.2374
USDCHF,20040107,132800,1.2373,1.2373,1.2371,1.2371
USDCHF,20040107,132900,1.2370,1.2371,1.2370,1.2370
USDCHF,20040107,133000,1.2369,1.2369,1.2367,1.2368
USDCHF,20040107,133100,1.2369,1.2372,1.2369,1.2372
USDCHF,20040107,133200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040107,133300,1.2374,1.2374,1.2372,1.2372
USDCHF,20040107,133400,1.2371,1.2371,1.2370,1.2370
USDCHF,20040107,133500,1.2369,1.2370,1.2365,1.2365
USDCHF,20040107,133600,1.2364,1.2365,1.2363,1.2363
USDCHF,20040107,133700,1.2362,1.2367,1.2361,1.2367
USDCHF,20040107,133800,1.2368,1.2371,1.2368,1.2370
USDCHF,20040107,133900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,134000,1.2369,1.2370,1.2369,1.2370
USDCHF,20040107,134100,1.2369,1.2371,1.2368,1.2371
USDCHF,20040107,134200,1.2372,1.2375,1.2371,1.2375
USDCHF,20040107,134300,1.2374,1.2374,1.2372,1.2372
USDCHF,20040107,134400,1.2371,1.2371,1.2369,1.2369
USDCHF,20040107,134500,1.2368,1.2369,1.2367,1.2367
USDCHF,20040107,134600,1.2368,1.2370,1.2368,1.2370
USDCHF,20040107,134700,1.2369,1.2370,1.2369,1.2370
USDCHF,20040107,134800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,134900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,135000,1.2369,1.2369,1.2366,1.2367
USDCHF,20040107,135100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040107,135200,1.2366,1.2367,1.2366,1.2366
USDCHF,20040107,135300,1.2365,1.2365,1.2364,1.2364
USDCHF,20040107,135400,1.2365,1.2365,1.2363,1.2364
USDCHF,20040107,135500,1.2365,1.2365,1.2364,1.2364
USDCHF,20040107,135600,1.2363,1.2363,1.2362,1.2362
USDCHF,20040107,135700,1.2361,1.2361,1.2359,1.2359
USDCHF,20040107,135800,1.2358,1.2358,1.2356,1.2358
USDCHF,20040107,135900,1.2359,1.2360,1.2358,1.2360
USDCHF,20040107,140000,1.2359,1.2360,1.2356,1.2356
USDCHF,20040107,140100,1.2355,1.2355,1.2354,1.2355
USDCHF,20040107,140200,1.2354,1.2357,1.2352,1.2357
USDCHF,20040107,140300,1.2358,1.2358,1.2355,1.2355
USDCHF,20040107,140400,1.2354,1.2355,1.2353,1.2355
USDCHF,20040107,140500,1.2356,1.2357,1.2356,1.2356
USDCHF,20040107,140600,1.2356,1.2358,1.2356,1.2358
USDCHF,20040107,140700,1.2359,1.2362,1.2359,1.2361
USDCHF,20040107,140800,1.2360,1.2362,1.2360,1.2360
USDCHF,20040107,140900,1.2359,1.2359,1.2358,1.2359
USDCHF,20040107,141000,1.2360,1.2361,1.2359,1.2361
USDCHF,20040107,141100,1.2360,1.2360,1.2358,1.2358
USDCHF,20040107,141200,1.2357,1.2357,1.2354,1.2356
USDCHF,20040107,141300,1.2357,1.2358,1.2356,1.2358
USDCHF,20040107,141400,1.2359,1.2360,1.2358,1.2360
USDCHF,20040107,141500,1.2361,1.2363,1.2361,1.2363
USDCHF,20040107,141600,1.2364,1.2364,1.2363,1.2364
USDCHF,20040107,141700,1.2364,1.2364,1.2363,1.2364
USDCHF,20040107,141800,1.2365,1.2365,1.2362,1.2362
USDCHF,20040107,141900,1.2361,1.2362,1.2360,1.2362
USDCHF,20040107,142000,1.2362,1.2362,1.2359,1.2359
USDCHF,20040107,142100,1.2358,1.2358,1.2355,1.2356
USDCHF,20040107,142200,1.2357,1.2360,1.2357,1.2360
USDCHF,20040107,142300,1.2359,1.2362,1.2359,1.2362
USDCHF,20040107,142400,1.2361,1.2363,1.2361,1.2363
USDCHF,20040107,142500,1.2362,1.2363,1.2362,1.2363
USDCHF,20040107,142600,1.2362,1.2362,1.2361,1.2361
USDCHF,20040107,142700,1.2362,1.2362,1.2359,1.2359
USDCHF,20040107,142800,1.2360,1.2361,1.2356,1.2357
USDCHF,20040107,142900,1.2358,1.2362,1.2358,1.2362
USDCHF,20040107,143000,1.2363,1.2363,1.2361,1.2362
USDCHF,20040107,143100,1.2363,1.2365,1.2363,1.2365
USDCHF,20040107,143200,1.2364,1.2364,1.2362,1.2363
USDCHF,20040107,143300,1.2364,1.2367,1.2364,1.2367
USDCHF,20040107,143400,1.2366,1.2367,1.2365,1.2365
USDCHF,20040107,143500,1.2366,1.2366,1.2365,1.2365
USDCHF,20040107,143600,1.2365,1.2368,1.2365,1.2367
USDCHF,20040107,143700,1.2368,1.2368,1.2366,1.2366
USDCHF,20040107,143800,1.2365,1.2365,1.2363,1.2363
USDCHF,20040107,143900,1.2364,1.2367,1.2364,1.2367
USDCHF,20040107,144000,1.2366,1.2367,1.2366,1.2367
USDCHF,20040107,144100,1.2367,1.2368,1.2367,1.2368
USDCHF,20040107,144200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,144300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,144400,1.2369,1.2369,1.2368,1.2368
USDCHF,20040107,144500,1.2369,1.2371,1.2369,1.2370
USDCHF,20040107,144600,1.2371,1.2371,1.2371,1.2371
USDCHF,20040107,144700,1.2370,1.2370,1.2368,1.2368
USDCHF,20040107,144800,1.2367,1.2369,1.2367,1.2369
USDCHF,20040107,144900,1.2368,1.2369,1.2368,1.2369
USDCHF,20040107,145000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040107,145100,1.2369,1.2369,1.2368,1.2368
USDCHF,20040107,145200,1.2366,1.2366,1.2365,1.2365
USDCHF,20040107,145300,1.2365,1.2365,1.2361,1.2362
USDCHF,20040107,145400,1.2361,1.2364,1.2360,1.2364
USDCHF,20040107,145500,1.2365,1.2365,1.2362,1.2363
USDCHF,20040107,145600,1.2362,1.2363,1.2360,1.2363
USDCHF,20040107,145700,1.2362,1.2362,1.2357,1.2357
USDCHF,20040107,145800,1.2356,1.2359,1.2354,1.2358
USDCHF,20040107,145900,1.2359,1.2360,1.2358,1.2358
USDCHF,20040107,150000,1.2357,1.2358,1.2356,1.2358
USDCHF,20040107,150100,1.2357,1.2357,1.2355,1.2356
USDCHF,20040107,150200,1.2357,1.2358,1.2356,1.2357
USDCHF,20040107,150300,1.2358,1.2361,1.2358,1.2361
USDCHF,20040107,150400,1.2362,1.2362,1.2361,1.2361
USDCHF,20040107,150500,1.2360,1.2360,1.2357,1.2357
USDCHF,20040107,150600,1.2356,1.2356,1.2354,1.2356
USDCHF,20040107,150700,1.2355,1.2355,1.2354,1.2355
USDCHF,20040107,150800,1.2355,1.2355,1.2354,1.2354
USDCHF,20040107,150900,1.2355,1.2356,1.2353,1.2353
USDCHF,20040107,151000,1.2352,1.2354,1.2352,1.2354
USDCHF,20040107,151100,1.2355,1.2357,1.2355,1.2356
USDCHF,20040107,151200,1.2355,1.2355,1.2354,1.2355
USDCHF,20040107,151300,1.2356,1.2357,1.2356,1.2356
USDCHF,20040107,151400,1.2355,1.2355,1.2350,1.2351
USDCHF,20040107,151500,1.2350,1.2350,1.2347,1.2349
USDCHF,20040107,151600,1.2350,1.2353,1.2349,1.2352
USDCHF,20040107,151700,1.2351,1.2351,1.2340,1.2345
USDCHF,20040107,151800,1.2346,1.2350,1.2344,1.2350
USDCHF,20040107,151900,1.2349,1.2353,1.2349,1.2351
USDCHF,20040107,152000,1.2352,1.2354,1.2351,1.2354
USDCHF,20040107,152100,1.2353,1.2354,1.2350,1.2350
USDCHF,20040107,152200,1.2351,1.2351,1.2348,1.2350
USDCHF,20040107,152300,1.2351,1.2351,1.2350,1.2350
USDCHF,20040107,152400,1.2349,1.2351,1.2349,1.2351
USDCHF,20040107,152500,1.2352,1.2353,1.2352,1.2353
USDCHF,20040107,152600,1.2352,1.2353,1.2352,1.2353
USDCHF,20040107,152700,1.2352,1.2356,1.2352,1.2356
USDCHF,20040107,152800,1.2357,1.2359,1.2356,1.2356
USDCHF,20040107,152900,1.2355,1.2355,1.2349,1.2351
USDCHF,20040107,153000,1.2352,1.2352,1.2351,1.2352
USDCHF,20040107,153100,1.2353,1.2353,1.2351,1.2351
USDCHF,20040107,153200,1.2350,1.2350,1.2347,1.2348
USDCHF,20040107,153300,1.2349,1.2351,1.2349,1.2351
USDCHF,20040107,153400,1.2350,1.2350,1.2349,1.2349
USDCHF,20040107,153500,1.2350,1.2350,1.2349,1.2349
USDCHF,20040107,153600,1.2348,1.2348,1.2344,1.2345
USDCHF,20040107,153700,1.2346,1.2351,1.2346,1.2350
USDCHF,20040107,153800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040107,153900,1.2350,1.2350,1.2348,1.2348
USDCHF,20040107,154000,1.2349,1.2351,1.2349,1.2351
USDCHF,20040107,154100,1.2350,1.2357,1.2350,1.2356
USDCHF,20040107,154200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040107,154300,1.2356,1.2357,1.2356,1.2356
USDCHF,20040107,154400,1.2358,1.2361,1.2358,1.2359
USDCHF,20040107,154500,1.2358,1.2361,1.2358,1.2361
USDCHF,20040107,154600,1.2362,1.2365,1.2362,1.2362
USDCHF,20040107,154700,1.2361,1.2364,1.2360,1.2364
USDCHF,20040107,154800,1.2365,1.2365,1.2362,1.2362
USDCHF,20040107,154900,1.2361,1.2361,1.2358,1.2358
USDCHF,20040107,155000,1.2359,1.2359,1.2356,1.2356
USDCHF,20040107,155100,1.2356,1.2356,1.2356,1.2356
USDCHF,20040107,155200,1.2357,1.2357,1.2356,1.2356
USDCHF,20040107,155300,1.2355,1.2355,1.2354,1.2354
USDCHF,20040107,155400,1.2355,1.2357,1.2354,1.2356
USDCHF,20040107,155500,1.2357,1.2357,1.2356,1.2357
USDCHF,20040107,155600,1.2356,1.2357,1.2356,1.2357
USDCHF,20040107,155700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040107,155800,1.2357,1.2359,1.2357,1.2358
USDCHF,20040107,155900,1.2357,1.2358,1.2356,1.2358
USDCHF,20040107,160000,1.2359,1.2361,1.2359,1.2360
USDCHF,20040107,160100,1.2361,1.2362,1.2360,1.2361
USDCHF,20040107,160200,1.2360,1.2360,1.2357,1.2358
USDCHF,20040107,160300,1.2357,1.2357,1.2355,1.2356
USDCHF,20040107,160400,1.2354,1.2354,1.2349,1.2349
USDCHF,20040107,160500,1.2348,1.2348,1.2343,1.2344
USDCHF,20040107,160600,1.2343,1.2345,1.2343,1.2344
USDCHF,20040107,160700,1.2345,1.2346,1.2344,1.2346
USDCHF,20040107,160800,1.2347,1.2350,1.2347,1.2350
USDCHF,20040107,160900,1.2351,1.2358,1.2351,1.2358
USDCHF,20040107,161000,1.2359,1.2361,1.2359,1.2359
USDCHF,20040107,161100,1.2358,1.2358,1.2357,1.2357
USDCHF,20040107,161200,1.2357,1.2358,1.2357,1.2358
USDCHF,20040107,161300,1.2357,1.2364,1.2357,1.2364
USDCHF,20040107,161400,1.2365,1.2367,1.2365,1.2367
USDCHF,20040107,161500,1.2368,1.2370,1.2368,1.2370
USDCHF,20040107,161600,1.2369,1.2369,1.2366,1.2366
USDCHF,20040107,161700,1.2365,1.2365,1.2361,1.2361
USDCHF,20040107,161800,1.2362,1.2367,1.2362,1.2363
USDCHF,20040107,161900,1.2362,1.2362,1.2359,1.2359
USDCHF,20040107,162000,1.2360,1.2362,1.2360,1.2361
USDCHF,20040107,162100,1.2360,1.2361,1.2359,1.2359
USDCHF,20040107,162200,1.2358,1.2359,1.2358,1.2359
USDCHF,20040107,162300,1.2358,1.2359,1.2358,1.2359
USDCHF,20040107,162400,1.2358,1.2360,1.2358,1.2358
USDCHF,20040107,162500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040107,162600,1.2355,1.2356,1.2355,1.2356
USDCHF,20040107,162700,1.2357,1.2358,1.2357,1.2358
USDCHF,20040107,162800,1.2357,1.2357,1.2356,1.2356
USDCHF,20040107,162900,1.2355,1.2357,1.2355,1.2357
USDCHF,20040107,163000,1.2358,1.2358,1.2356,1.2357
USDCHF,20040107,163100,1.2356,1.2358,1.2356,1.2358
USDCHF,20040107,163200,1.2357,1.2358,1.2357,1.2358
USDCHF,20040107,163300,1.2357,1.2358,1.2357,1.2357
USDCHF,20040107,163400,1.2358,1.2358,1.2357,1.2357
USDCHF,20040107,163500,1.2358,1.2358,1.2355,1.2355
USDCHF,20040107,163600,1.2355,1.2355,1.2353,1.2353
USDCHF,20040107,163700,1.2352,1.2353,1.2351,1.2352
USDCHF,20040107,163800,1.2351,1.2351,1.2348,1.2349
USDCHF,20040107,163900,1.2350,1.2353,1.2350,1.2353
USDCHF,20040107,164000,1.2352,1.2354,1.2352,1.2354
USDCHF,20040107,164100,1.2353,1.2357,1.2352,1.2357
USDCHF,20040107,164200,1.2358,1.2358,1.2355,1.2358
USDCHF,20040107,164300,1.2359,1.2359,1.2358,1.2358
USDCHF,20040107,164400,1.2359,1.2359,1.2358,1.2358
USDCHF,20040107,164500,1.2357,1.2358,1.2356,1.2358
USDCHF,20040107,164600,1.2357,1.2358,1.2357,1.2358
USDCHF,20040107,164700,1.2357,1.2358,1.2356,1.2358
USDCHF,20040107,164800,1.2357,1.2358,1.2356,1.2356
USDCHF,20040107,164900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040107,165000,1.2353,1.2353,1.2348,1.2349
USDCHF,20040107,165100,1.2350,1.2350,1.2348,1.2349
USDCHF,20040107,165200,1.2348,1.2350,1.2348,1.2350
USDCHF,20040107,165300,1.2349,1.2349,1.2348,1.2349
USDCHF,20040107,165400,1.2349,1.2349,1.2346,1.2346
USDCHF,20040107,165500,1.2347,1.2349,1.2347,1.2348
USDCHF,20040107,165600,1.2347,1.2347,1.2344,1.2344
USDCHF,20040107,165700,1.2345,1.2346,1.2344,1.2344
USDCHF,20040107,165800,1.2345,1.2345,1.2342,1.2343
USDCHF,20040107,165900,1.2342,1.2348,1.2342,1.2348
USDCHF,20040107,170000,1.2349,1.2354,1.2349,1.2354
USDCHF,20040107,170100,1.2355,1.2357,1.2355,1.2356
USDCHF,20040107,170200,1.2357,1.2358,1.2356,1.2358
USDCHF,20040107,170300,1.2359,1.2359,1.2357,1.2358
USDCHF,20040107,170400,1.2357,1.2357,1.2356,1.2357
USDCHF,20040107,170500,1.2358,1.2358,1.2357,1.2357
USDCHF,20040107,170600,1.2356,1.2357,1.2356,1.2357
USDCHF,20040107,170700,1.2358,1.2358,1.2357,1.2358
USDCHF,20040107,170800,1.2357,1.2358,1.2356,1.2357
USDCHF,20040107,170900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040107,171000,1.2358,1.2360,1.2358,1.2359
USDCHF,20040107,171100,1.2358,1.2358,1.2353,1.2354
USDCHF,20040107,171200,1.2355,1.2355,1.2354,1.2354
USDCHF,20040107,171300,1.2353,1.2354,1.2351,1.2351
USDCHF,20040107,171400,1.2352,1.2352,1.2351,1.2351
USDCHF,20040107,171500,1.2351,1.2351,1.2350,1.2351
USDCHF,20040107,171600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040107,171700,1.2351,1.2351,1.2351,1.2351
USDCHF,20040107,171800,1.2350,1.2350,1.2349,1.2349
USDCHF,20040107,171900,1.2348,1.2348,1.2347,1.2347
USDCHF,20040107,172000,1.2348,1.2351,1.2347,1.2350
USDCHF,20040107,172100,1.2351,1.2352,1.2351,1.2352
USDCHF,20040107,172200,1.2354,1.2355,1.2354,1.2355
USDCHF,20040107,172300,1.2356,1.2356,1.2355,1.2355
USDCHF,20040107,172400,1.2354,1.2355,1.2354,1.2355
USDCHF,20040107,172500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040107,172600,1.2353,1.2353,1.2351,1.2351
USDCHF,20040107,172700,1.2352,1.2353,1.2352,1.2352
USDCHF,20040107,172800,1.2351,1.2351,1.2349,1.2351
USDCHF,20040107,172900,1.2352,1.2352,1.2352,1.2352
USDCHF,20040107,173000,1.2351,1.2351,1.2349,1.2349
USDCHF,20040107,173100,1.2348,1.2349,1.2348,1.2349
USDCHF,20040107,173200,1.2350,1.2355,1.2350,1.2352
USDCHF,20040107,173300,1.2353,1.2353,1.2352,1.2352
USDCHF,20040107,173400,1.2351,1.2351,1.2351,1.2351
USDCHF,20040107,173500,1.2351,1.2352,1.2349,1.2349
USDCHF,20040107,173600,1.2348,1.2354,1.2348,1.2354
USDCHF,20040107,173700,1.2355,1.2355,1.2352,1.2352
USDCHF,20040107,173800,1.2351,1.2353,1.2351,1.2353
USDCHF,20040107,173900,1.2354,1.2355,1.2354,1.2355
USDCHF,20040107,174000,1.2356,1.2359,1.2356,1.2358
USDCHF,20040107,174100,1.2357,1.2361,1.2356,1.2361
USDCHF,20040107,174200,1.2360,1.2362,1.2360,1.2361
USDCHF,20040107,174300,1.2360,1.2360,1.2359,1.2359
USDCHF,20040107,174400,1.2358,1.2358,1.2357,1.2358
USDCHF,20040107,174500,1.2359,1.2361,1.2359,1.2361
USDCHF,20040107,174600,1.2360,1.2360,1.2358,1.2358
USDCHF,20040107,174700,1.2357,1.2358,1.2356,1.2358
USDCHF,20040107,174800,1.2359,1.2361,1.2358,1.2361
USDCHF,20040107,174900,1.2360,1.2361,1.2355,1.2355
USDCHF,20040107,175000,1.2354,1.2359,1.2354,1.2359
USDCHF,20040107,175100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040107,175200,1.2358,1.2358,1.2357,1.2358
USDCHF,20040107,175300,1.2359,1.2361,1.2359,1.2361
USDCHF,20040107,175400,1.2362,1.2366,1.2362,1.2366
USDCHF,20040107,175500,1.2365,1.2366,1.2364,1.2366
USDCHF,20040107,175600,1.2365,1.2371,1.2362,1.2370
USDCHF,20040107,175700,1.2371,1.2381,1.2371,1.2381
USDCHF,20040107,175800,1.2382,1.2386,1.2381,1.2381
USDCHF,20040107,175900,1.2380,1.2381,1.2379,1.2379
USDCHF,20040107,180000,1.2378,1.2381,1.2377,1.2381
USDCHF,20040107,180100,1.2380,1.2380,1.2377,1.2377
USDCHF,20040107,180200,1.2378,1.2378,1.2376,1.2377
USDCHF,20040107,180300,1.2378,1.2379,1.2377,1.2377
USDCHF,20040107,180400,1.2378,1.2380,1.2377,1.2379
USDCHF,20040107,180500,1.2378,1.2379,1.2377,1.2379
USDCHF,20040107,180600,1.2378,1.2378,1.2377,1.2377
USDCHF,20040107,180700,1.2378,1.2378,1.2377,1.2377
USDCHF,20040107,180800,1.2377,1.2377,1.2376,1.2377
USDCHF,20040107,180900,1.2376,1.2378,1.2376,1.2377
USDCHF,20040107,181000,1.2376,1.2376,1.2375,1.2376
USDCHF,20040107,181100,1.2375,1.2377,1.2375,1.2376
USDCHF,20040107,181200,1.2375,1.2376,1.2373,1.2373
USDCHF,20040107,181300,1.2374,1.2374,1.2372,1.2372
USDCHF,20040107,181400,1.2373,1.2375,1.2373,1.2374
USDCHF,20040107,181500,1.2375,1.2375,1.2371,1.2371
USDCHF,20040107,181600,1.2372,1.2372,1.2370,1.2370
USDCHF,20040107,181700,1.2371,1.2372,1.2371,1.2372
USDCHF,20040107,181800,1.2371,1.2371,1.2370,1.2370
USDCHF,20040107,181900,1.2371,1.2371,1.2369,1.2370
USDCHF,20040107,182000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,182100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,182200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,182300,1.2368,1.2370,1.2368,1.2370
USDCHF,20040107,182400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,182500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,182600,1.2369,1.2370,1.2369,1.2369
USDCHF,20040107,182700,1.2368,1.2370,1.2368,1.2369
USDCHF,20040107,182800,1.2370,1.2370,1.2369,1.2369
USDCHF,20040107,182900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,183000,1.2368,1.2369,1.2368,1.2369
USDCHF,20040107,183100,1.2368,1.2370,1.2368,1.2370
USDCHF,20040107,183200,1.2369,1.2370,1.2369,1.2369
USDCHF,20040107,183300,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,183400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040107,183500,1.2369,1.2370,1.2369,1.2370
USDCHF,20040107,183600,1.2371,1.2372,1.2371,1.2372
USDCHF,20040107,183700,1.2372,1.2373,1.2371,1.2371
USDCHF,20040107,183800,1.2372,1.2372,1.2371,1.2371
USDCHF,20040107,183900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,184000,1.2371,1.2374,1.2371,1.2374
USDCHF,20040107,184100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040107,184200,1.2375,1.2375,1.2373,1.2374
USDCHF,20040107,184300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040107,184400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040107,184500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040107,184600,1.2376,1.2377,1.2376,1.2376
USDCHF,20040107,184700,1.2377,1.2377,1.2374,1.2374
USDCHF,20040107,184800,1.2375,1.2375,1.2374,1.2374
USDCHF,20040107,184900,1.2375,1.2375,1.2374,1.2374
USDCHF,20040107,185000,1.2375,1.2375,1.2373,1.2373
USDCHF,20040107,185100,1.2373,1.2373,1.2372,1.2372
USDCHF,20040107,185200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040107,185300,1.2371,1.2371,1.2370,1.2370
USDCHF,20040107,185400,1.2371,1.2373,1.2370,1.2373
USDCHF,20040107,185500,1.2372,1.2373,1.2372,1.2372
USDCHF,20040107,185600,1.2372,1.2373,1.2372,1.2373
USDCHF,20040107,185700,1.2373,1.2375,1.2373,1.2375
USDCHF,20040107,185800,1.2374,1.2374,1.2373,1.2373
USDCHF,20040107,185900,1.2374,1.2374,1.2373,1.2374
USDCHF,20040107,190000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040107,190100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040107,190200,1.2375,1.2375,1.2374,1.2375
USDCHF,20040107,190300,1.2374,1.2374,1.2373,1.2373
USDCHF,20040107,190400,1.2372,1.2373,1.2372,1.2373
USDCHF,20040107,190500,1.2374,1.2377,1.2374,1.2377
USDCHF,20040107,190600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040107,190700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040107,190800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040107,190900,1.2377,1.2377,1.2374,1.2374
USDCHF,20040107,191000,1.2373,1.2375,1.2373,1.2375
USDCHF,20040107,191100,1.2376,1.2377,1.2374,1.2375
USDCHF,20040107,191200,1.2374,1.2375,1.2374,1.2375
USDCHF,20040107,191300,1.2374,1.2375,1.2374,1.2374
USDCHF,20040107,191400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040107,191500,1.2373,1.2373,1.2371,1.2371
USDCHF,20040107,191600,1.2372,1.2372,1.2372,1.2372
USDCHF,20040107,191700,1.2372,1.2372,1.2372,1.2372
USDCHF,20040107,191800,1.2373,1.2374,1.2372,1.2374
USDCHF,20040107,191900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040107,192000,1.2375,1.2375,1.2374,1.2375
USDCHF,20040107,192100,1.2375,1.2375,1.2375,1.2375
USDCHF,20040107,192200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040107,192300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040107,192400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040107,192500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040107,192600,1.2375,1.2376,1.2375,1.2376
USDCHF,20040107,192700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040107,192800,1.2375,1.2376,1.2375,1.2375
USDCHF,20040107,192900,1.2376,1.2376,1.2375,1.2375
USDCHF,20040107,193000,1.2374,1.2374,1.2371,1.2371
USDCHF,20040107,193100,1.2370,1.2371,1.2370,1.2370
USDCHF,20040107,193200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,193300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,193400,1.2371,1.2371,1.2369,1.2370
USDCHF,20040107,193500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,193600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,193700,1.2369,1.2371,1.2369,1.2371
USDCHF,20040107,193800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040107,193900,1.2371,1.2376,1.2371,1.2376
USDCHF,20040107,194000,1.2375,1.2375,1.2373,1.2373
USDCHF,20040107,194100,1.2374,1.2376,1.2374,1.2376
USDCHF,20040107,194200,1.2375,1.2376,1.2375,1.2375
USDCHF,20040107,194300,1.2376,1.2380,1.2376,1.2379
USDCHF,20040107,194400,1.2378,1.2378,1.2377,1.2377
USDCHF,20040107,194500,1.2377,1.2377,1.2376,1.2376
USDCHF,20040107,194600,1.2375,1.2376,1.2375,1.2375
USDCHF,20040107,194700,1.2376,1.2376,1.2375,1.2376
USDCHF,20040107,194800,1.2377,1.2379,1.2377,1.2377
USDCHF,20040107,194900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040107,195000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040107,195100,1.2378,1.2378,1.2377,1.2377
USDCHF,20040107,195200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040107,195300,1.2377,1.2379,1.2377,1.2379
USDCHF,20040107,195400,1.2379,1.2380,1.2378,1.2378
USDCHF,20040107,195500,1.2379,1.2383,1.2379,1.2383
USDCHF,20040107,195600,1.2382,1.2382,1.2380,1.2382
USDCHF,20040107,195700,1.2383,1.2383,1.2382,1.2383
USDCHF,20040107,195800,1.2382,1.2383,1.2382,1.2383
USDCHF,20040107,195900,1.2384,1.2384,1.2383,1.2384
USDCHF,20040107,200000,1.2383,1.2384,1.2383,1.2384
USDCHF,20040107,200100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040107,200200,1.2385,1.2385,1.2384,1.2384
USDCHF,20040107,200300,1.2385,1.2385,1.2384,1.2384
USDCHF,20040107,200400,1.2383,1.2384,1.2383,1.2383
USDCHF,20040107,200500,1.2384,1.2387,1.2384,1.2386
USDCHF,20040107,200600,1.2385,1.2385,1.2382,1.2382
USDCHF,20040107,200700,1.2381,1.2383,1.2379,1.2379
USDCHF,20040107,200800,1.2381,1.2383,1.2381,1.2383
USDCHF,20040107,200900,1.2382,1.2383,1.2381,1.2381
USDCHF,20040107,201000,1.2380,1.2385,1.2379,1.2385
USDCHF,20040107,201100,1.2386,1.2388,1.2384,1.2388
USDCHF,20040107,201200,1.2389,1.2395,1.2389,1.2395
USDCHF,20040107,201300,1.2394,1.2394,1.2393,1.2394
USDCHF,20040107,201400,1.2395,1.2398,1.2394,1.2394
USDCHF,20040107,201500,1.2393,1.2393,1.2390,1.2390
USDCHF,20040107,201600,1.2391,1.2395,1.2390,1.2395
USDCHF,20040107,201700,1.2396,1.2396,1.2396,1.2396
USDCHF,20040107,201800,1.2396,1.2402,1.2396,1.2402
USDCHF,20040107,201900,1.2404,1.2404,1.2400,1.2402
USDCHF,20040107,202000,1.2404,1.2404,1.2403,1.2404
USDCHF,20040107,202100,1.2403,1.2404,1.2402,1.2403
USDCHF,20040107,202200,1.2404,1.2406,1.2402,1.2405
USDCHF,20040107,202300,1.2406,1.2406,1.2405,1.2406
USDCHF,20040107,202400,1.2407,1.2407,1.2406,1.2406
USDCHF,20040107,202500,1.2407,1.2408,1.2406,1.2406
USDCHF,20040107,202600,1.2405,1.2405,1.2400,1.2400
USDCHF,20040107,202700,1.2401,1.2402,1.2399,1.2399
USDCHF,20040107,202800,1.2398,1.2402,1.2396,1.2402
USDCHF,20040107,202900,1.2403,1.2404,1.2400,1.2400
USDCHF,20040107,203000,1.2399,1.2399,1.2397,1.2397
USDCHF,20040107,203100,1.2396,1.2400,1.2396,1.2399
USDCHF,20040107,203200,1.2398,1.2401,1.2398,1.2400
USDCHF,20040107,203300,1.2401,1.2403,1.2400,1.2400
USDCHF,20040107,203400,1.2399,1.2399,1.2397,1.2397
USDCHF,20040107,203500,1.2396,1.2396,1.2387,1.2387
USDCHF,20040107,203600,1.2386,1.2390,1.2385,1.2386
USDCHF,20040107,203700,1.2387,1.2387,1.2385,1.2386
USDCHF,20040107,203800,1.2385,1.2385,1.2384,1.2384
USDCHF,20040107,203900,1.2385,1.2388,1.2385,1.2388
USDCHF,20040107,204000,1.2389,1.2391,1.2389,1.2390
USDCHF,20040107,204100,1.2391,1.2391,1.2389,1.2389
USDCHF,20040107,204200,1.2388,1.2388,1.2384,1.2384
USDCHF,20040107,204300,1.2385,1.2388,1.2385,1.2387
USDCHF,20040107,204400,1.2388,1.2394,1.2388,1.2391
USDCHF,20040107,204500,1.2390,1.2390,1.2386,1.2387
USDCHF,20040107,204600,1.2388,1.2388,1.2387,1.2388
USDCHF,20040107,204700,1.2389,1.2390,1.2389,1.2390
USDCHF,20040107,204800,1.2389,1.2395,1.2389,1.2393
USDCHF,20040107,204900,1.2394,1.2395,1.2393,1.2393
USDCHF,20040107,205000,1.2392,1.2393,1.2392,1.2393
USDCHF,20040107,205100,1.2394,1.2395,1.2394,1.2394
USDCHF,20040107,205200,1.2395,1.2395,1.2394,1.2394
USDCHF,20040107,205300,1.2394,1.2395,1.2394,1.2394
USDCHF,20040107,205400,1.2393,1.2394,1.2393,1.2394
USDCHF,20040107,205500,1.2395,1.2395,1.2394,1.2394
USDCHF,20040107,205600,1.2393,1.2394,1.2393,1.2393
USDCHF,20040107,205700,1.2392,1.2393,1.2392,1.2393
USDCHF,20040107,205800,1.2392,1.2395,1.2392,1.2395
USDCHF,20040107,205900,1.2396,1.2398,1.2395,1.2395
USDCHF,20040107,210000,1.2396,1.2398,1.2396,1.2397
USDCHF,20040107,210100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,210200,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,210300,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,210400,1.2397,1.2397,1.2395,1.2395
USDCHF,20040107,210500,1.2396,1.2397,1.2396,1.2397
USDCHF,20040107,210600,1.2396,1.2396,1.2395,1.2395
USDCHF,20040107,210700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040107,210800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040107,210900,1.2394,1.2395,1.2394,1.2395
USDCHF,20040107,211000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,211100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,211200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,211300,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,211400,1.2395,1.2395,1.2394,1.2394
USDCHF,20040107,211500,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,211600,1.2396,1.2400,1.2396,1.2399
USDCHF,20040107,211700,1.2398,1.2399,1.2397,1.2397
USDCHF,20040107,211800,1.2398,1.2398,1.2397,1.2397
USDCHF,20040107,212000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,212100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,212200,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,212300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040107,212400,1.2397,1.2400,1.2397,1.2400
USDCHF,20040107,212500,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,212600,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,212700,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,212800,1.2401,1.2401,1.2401,1.2401
USDCHF,20040107,212900,1.2401,1.2401,1.2400,1.2400
USDCHF,20040107,213000,1.2401,1.2401,1.2401,1.2401
USDCHF,20040107,213100,1.2401,1.2402,1.2401,1.2402
USDCHF,20040107,213200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,213300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,213400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,213500,1.2401,1.2401,1.2400,1.2400
USDCHF,20040107,213600,1.2400,1.2400,1.2399,1.2399
USDCHF,20040107,213700,1.2399,1.2399,1.2399,1.2399
USDCHF,20040107,213800,1.2399,1.2399,1.2399,1.2399
USDCHF,20040107,213900,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,214000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,214100,1.2401,1.2402,1.2400,1.2402
USDCHF,20040107,214200,1.2401,1.2401,1.2400,1.2400
USDCHF,20040107,214300,1.2400,1.2400,1.2399,1.2399
USDCHF,20040107,214400,1.2399,1.2399,1.2398,1.2398
USDCHF,20040107,214500,1.2398,1.2398,1.2395,1.2395
USDCHF,20040107,214600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040107,214800,1.2397,1.2397,1.2397,1.2397
USDCHF,20040107,214900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040107,215000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040107,215100,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,215200,1.2399,1.2399,1.2399,1.2399
USDCHF,20040107,215300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,215400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,215500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,215600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,215700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,215800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,215900,1.2398,1.2398,1.2397,1.2397
USDCHF,20040107,220000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,220100,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,220200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,220300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,220400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040107,220500,1.2397,1.2397,1.2395,1.2395
USDCHF,20040107,220600,1.2396,1.2396,1.2396,1.2396
USDCHF,20040107,220700,1.2395,1.2396,1.2395,1.2396
USDCHF,20040107,220800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,220900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,221000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,221100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,221200,1.2395,1.2397,1.2395,1.2397
USDCHF,20040107,221300,1.2397,1.2397,1.2396,1.2396
USDCHF,20040107,221400,1.2396,1.2396,1.2396,1.2396
USDCHF,20040107,221500,1.2397,1.2397,1.2396,1.2396
USDCHF,20040107,221600,1.2395,1.2396,1.2395,1.2396
USDCHF,20040107,221700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,221800,1.2396,1.2396,1.2395,1.2395
USDCHF,20040107,221900,1.2396,1.2396,1.2395,1.2396
USDCHF,20040107,222000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,222100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,222200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040107,222300,1.2394,1.2396,1.2394,1.2396
USDCHF,20040107,222400,1.2395,1.2397,1.2395,1.2397
USDCHF,20040107,222500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040107,222600,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,222700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040107,222800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,222900,1.2394,1.2394,1.2393,1.2393
USDCHF,20040107,223000,1.2392,1.2393,1.2392,1.2393
USDCHF,20040107,223100,1.2392,1.2395,1.2392,1.2395
USDCHF,20040107,223200,1.2394,1.2395,1.2394,1.2395
USDCHF,20040107,223300,1.2396,1.2396,1.2396,1.2396
USDCHF,20040107,223400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040107,223500,1.2395,1.2395,1.2394,1.2394
USDCHF,20040107,223600,1.2394,1.2394,1.2394,1.2394
USDCHF,20040107,223700,1.2394,1.2394,1.2394,1.2394
USDCHF,20040107,223800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040107,223900,1.2393,1.2393,1.2393,1.2393
USDCHF,20040107,224000,1.2393,1.2393,1.2393,1.2393
USDCHF,20040107,224100,1.2392,1.2392,1.2392,1.2392
USDCHF,20040107,224200,1.2393,1.2393,1.2393,1.2393
USDCHF,20040107,224300,1.2392,1.2396,1.2391,1.2396
USDCHF,20040107,224400,1.2395,1.2395,1.2394,1.2395
USDCHF,20040107,224500,1.2395,1.2398,1.2395,1.2398
USDCHF,20040107,224600,1.2399,1.2400,1.2398,1.2398
USDCHF,20040107,224700,1.2400,1.2400,1.2399,1.2400
USDCHF,20040107,224800,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,224900,1.2400,1.2401,1.2400,1.2401
USDCHF,20040107,225000,1.2402,1.2402,1.2401,1.2402
USDCHF,20040107,225100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,225200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,225300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,225400,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,225600,1.2402,1.2403,1.2402,1.2403
USDCHF,20040107,225700,1.2402,1.2409,1.2402,1.2408
USDCHF,20040107,225800,1.2409,1.2409,1.2406,1.2407
USDCHF,20040107,225900,1.2406,1.2406,1.2404,1.2406
USDCHF,20040107,230000,1.2405,1.2405,1.2402,1.2402
USDCHF,20040107,230100,1.2401,1.2401,1.2400,1.2401
USDCHF,20040107,230200,1.2401,1.2401,1.2401,1.2401
USDCHF,20040107,230300,1.2400,1.2400,1.2398,1.2398
USDCHF,20040107,230400,1.2397,1.2397,1.2394,1.2394
USDCHF,20040107,230500,1.2393,1.2402,1.2393,1.2402
USDCHF,20040107,230600,1.2403,1.2404,1.2402,1.2402
USDCHF,20040107,230700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040107,230800,1.2401,1.2401,1.2400,1.2400
USDCHF,20040107,230900,1.2399,1.2400,1.2398,1.2400
USDCHF,20040107,231000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,231100,1.2400,1.2400,1.2400,1.2400
USDCHF,20040107,231200,1.2399,1.2399,1.2397,1.2397
USDCHF,20040107,231300,1.2396,1.2396,1.2395,1.2396
USDCHF,20040107,231400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,231500,1.2397,1.2397,1.2397,1.2397
USDCHF,20040107,231600,1.2397,1.2398,1.2397,1.2398
USDCHF,20040107,231700,1.2397,1.2397,1.2395,1.2395
USDCHF,20040107,231800,1.2396,1.2400,1.2396,1.2400
USDCHF,20040107,231900,1.2401,1.2408,1.2401,1.2407
USDCHF,20040107,232000,1.2406,1.2406,1.2403,1.2404
USDCHF,20040107,232100,1.2405,1.2405,1.2405,1.2405
USDCHF,20040107,232200,1.2406,1.2406,1.2404,1.2404
USDCHF,20040107,232300,1.2403,1.2405,1.2403,1.2405
USDCHF,20040107,232400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040107,232500,1.2406,1.2407,1.2406,1.2407
USDCHF,20040107,232600,1.2407,1.2409,1.2407,1.2409
USDCHF,20040107,232700,1.2408,1.2410,1.2408,1.2410
USDCHF,20040107,232800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040107,232900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040107,233000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040107,233100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040107,233200,1.2409,1.2410,1.2409,1.2410
USDCHF,20040107,233300,1.2410,1.2410,1.2410,1.2410
USDCHF,20040107,233400,1.2410,1.2410,1.2410,1.2410
USDCHF,20040107,233500,1.2410,1.2410,1.2409,1.2409
USDCHF,20040107,233600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040107,233700,1.2410,1.2410,1.2410,1.2410
USDCHF,20040107,233800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040107,233900,1.2410,1.2410,1.2409,1.2409
USDCHF,20040107,234000,1.2410,1.2410,1.2409,1.2409
USDCHF,20040107,234100,1.2408,1.2408,1.2408,1.2408
USDCHF,20040107,234200,1.2409,1.2409,1.2408,1.2409
USDCHF,20040107,234300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040107,234400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040107,234500,1.2408,1.2408,1.2406,1.2407
USDCHF,20040107,234600,1.2408,1.2408,1.2408,1.2408
USDCHF,20040107,234700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040107,234800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040107,234900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040107,235000,1.2407,1.2408,1.2407,1.2408
USDCHF,20040107,235100,1.2408,1.2408,1.2407,1.2407
USDCHF,20040107,235200,1.2408,1.2408,1.2408,1.2408
USDCHF,20040107,235300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040107,235400,1.2408,1.2408,1.2408,1.2408
USDCHF,20040107,235500,1.2407,1.2407,1.2407,1.2407
USDCHF,20040107,235600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040107,235700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040107,235800,1.2407,1.2407,1.2406,1.2406
USDCHF,20040107,235900,1.2405,1.2405,1.2405,1.2405
USDCHF,20040108,000000,1.2405,1.2406,1.2405,1.2406
USDJPY,20040107,000100,106.18,106.19,106.18,106.18
USDJPY,20040107,000200,106.19,106.19,106.19,106.19
USDJPY,20040107,000300,106.19,106.19,106.19,106.19
USDJPY,20040107,000400,106.19,106.20,106.19,106.20
USDJPY,20040107,000500,106.20,106.20,106.20,106.20
USDJPY,20040107,000600,106.20,106.20,106.20,106.20
USDJPY,20040107,000700,106.20,106.20,106.20,106.20
USDJPY,20040107,000800,106.20,106.20,106.20,106.20
USDJPY,20040107,000900,106.19,106.19,106.19,106.19
USDJPY,20040107,001000,106.18,106.20,106.18,106.20
USDJPY,20040107,001100,106.19,106.20,106.19,106.19
USDJPY,20040107,001200,106.19,106.19,106.19,106.19
USDJPY,20040107,001300,106.18,106.18,106.18,106.18
USDJPY,20040107,001400,106.19,106.19,106.19,106.19
USDJPY,20040107,001500,106.19,106.19,106.19,106.19
USDJPY,20040107,001600,106.19,106.19,106.17,106.18
USDJPY,20040107,001700,106.17,106.19,106.17,106.18
USDJPY,20040107,001800,106.19,106.19,106.19,106.19
USDJPY,20040107,001900,106.19,106.20,106.19,106.20
USDJPY,20040107,002000,106.20,106.20,106.20,106.20
USDJPY,20040107,002100,106.20,106.20,106.20,106.20
USDJPY,20040107,002200,106.20,106.20,106.20,106.20
USDJPY,20040107,002300,106.21,106.21,106.20,106.20
USDJPY,20040107,002400,106.21,106.21,106.21,106.21
USDJPY,20040107,002500,106.21,106.21,106.21,106.21
USDJPY,20040107,002600,106.21,106.21,106.19,106.19
USDJPY,20040107,002700,106.19,106.19,106.19,106.19
USDJPY,20040107,002900,106.19,106.19,106.19,106.19
USDJPY,20040107,003100,106.19,106.20,106.19,106.20
USDJPY,20040107,003200,106.21,106.21,106.20,106.21
USDJPY,20040107,003300,106.21,106.21,106.21,106.21
USDJPY,20040107,003400,106.21,106.21,106.21,106.21
USDJPY,20040107,003500,106.22,106.22,106.21,106.21
USDJPY,20040107,003600,106.22,106.22,106.21,106.22
USDJPY,20040107,003700,106.22,106.22,106.22,106.22
USDJPY,20040107,003800,106.22,106.22,106.22,106.22
USDJPY,20040107,003900,106.23,106.23,106.23,106.23
USDJPY,20040107,004000,106.23,106.23,106.22,106.22
USDJPY,20040107,004100,106.22,106.22,106.21,106.21
USDJPY,20040107,004200,106.22,106.22,106.20,106.21
USDJPY,20040107,004300,106.22,106.22,106.22,106.22
USDJPY,20040107,004400,106.21,106.22,106.20,106.21
USDJPY,20040107,004500,106.22,106.23,106.21,106.23
USDJPY,20040107,004600,106.24,106.24,106.24,106.24
USDJPY,20040107,004700,106.23,106.24,106.23,106.23
USDJPY,20040107,004800,106.23,106.23,106.22,106.22
USDJPY,20040107,004900,106.21,106.21,106.19,106.20
USDJPY,20040107,005000,106.21,106.21,106.21,106.21
USDJPY,20040107,005100,106.22,106.22,106.22,106.22
USDJPY,20040107,005200,106.22,106.22,106.22,106.22
USDJPY,20040107,005300,106.22,106.23,106.22,106.23
USDJPY,20040107,005400,106.22,106.22,106.22,106.22
USDJPY,20040107,005500,106.22,106.23,106.22,106.23
USDJPY,20040107,005600,106.23,106.23,106.23,106.23
USDJPY,20040107,005700,106.23,106.23,106.23,106.23
USDJPY,20040107,005800,106.22,106.23,106.22,106.22
USDJPY,20040107,005900,106.22,106.22,106.22,106.22
USDJPY,20040107,010000,106.22,106.22,106.22,106.22
USDJPY,20040107,010100,106.22,106.22,106.22,106.22
USDJPY,20040107,010200,106.22,106.22,106.21,106.21
USDJPY,20040107,010300,106.21,106.21,106.21,106.21
USDJPY,20040107,010400,106.22,106.23,106.22,106.23
USDJPY,20040107,010500,106.24,106.24,106.24,106.24
USDJPY,20040107,010600,106.24,106.24,106.24,106.24
USDJPY,20040107,010700,106.25,106.25,106.25,106.25
USDJPY,20040107,010800,106.25,106.25,106.25,106.25
USDJPY,20040107,010900,106.25,106.25,106.25,106.25
USDJPY,20040107,011000,106.25,106.25,106.25,106.25
USDJPY,20040107,011100,106.25,106.25,106.25,106.25
USDJPY,20040107,011200,106.25,106.25,106.23,106.23
USDJPY,20040107,011300,106.23,106.23,106.23,106.23
USDJPY,20040107,011400,106.22,106.22,106.22,106.22
USDJPY,20040107,011500,106.22,106.22,106.22,106.22
USDJPY,20040107,011600,106.22,106.23,106.22,106.23
USDJPY,20040107,011700,106.23,106.23,106.23,106.23
USDJPY,20040107,011800,106.23,106.23,106.23,106.23
USDJPY,20040107,011900,106.23,106.23,106.23,106.23
USDJPY,20040107,012000,106.22,106.22,106.22,106.22
USDJPY,20040107,012100,106.21,106.22,106.21,106.22
USDJPY,20040107,012200,106.21,106.21,106.21,106.21
USDJPY,20040107,012300,106.21,106.22,106.21,106.21
USDJPY,20040107,012400,106.22,106.22,106.22,106.22
USDJPY,20040107,012500,106.22,106.22,106.22,106.22
USDJPY,20040107,012600,106.22,106.22,106.21,106.22
USDJPY,20040107,012700,106.22,106.22,106.22,106.22
USDJPY,20040107,012800,106.22,106.22,106.22,106.22
USDJPY,20040107,012900,106.22,106.22,106.22,106.22
USDJPY,20040107,013000,106.22,106.22,106.22,106.22
USDJPY,20040107,013100,106.22,106.22,106.21,106.22
USDJPY,20040107,013200,106.21,106.22,106.21,106.21
USDJPY,20040107,013300,106.21,106.21,106.21,106.21
USDJPY,20040107,013400,106.21,106.21,106.21,106.21
USDJPY,20040107,013500,106.22,106.22,106.22,106.22
USDJPY,20040107,013600,106.21,106.21,106.21,106.21
USDJPY,20040107,013700,106.21,106.21,106.21,106.21
USDJPY,20040107,013800,106.22,106.22,106.21,106.21
USDJPY,20040107,013900,106.20,106.21,106.20,106.21
USDJPY,20040107,014000,106.21,106.21,106.21,106.21
USDJPY,20040107,014100,106.21,106.21,106.20,106.20
USDJPY,20040107,014200,106.21,106.22,106.21,106.22
USDJPY,20040107,014300,106.22,106.22,106.22,106.22
USDJPY,20040107,014400,106.22,106.22,106.22,106.22
USDJPY,20040107,014500,106.21,106.21,106.20,106.20
USDJPY,20040107,014600,106.20,106.21,106.20,106.21
USDJPY,20040107,014700,106.20,106.20,106.20,106.20
USDJPY,20040107,014800,106.20,106.21,106.20,106.20
USDJPY,20040107,014900,106.20,106.20,106.20,106.20
USDJPY,20040107,015000,106.21,106.21,106.21,106.21
USDJPY,20040107,015100,106.21,106.21,106.21,106.21
USDJPY,20040107,015200,106.21,106.21,106.21,106.21
USDJPY,20040107,015300,106.20,106.20,106.20,106.20
USDJPY,20040107,015400,106.20,106.20,106.20,106.20
USDJPY,20040107,015500,106.21,106.21,106.20,106.21
USDJPY,20040107,015600,106.21,106.21,106.21,106.21
USDJPY,20040107,015700,106.21,106.21,106.21,106.21
USDJPY,20040107,015800,106.22,106.22,106.21,106.21
USDJPY,20040107,015900,106.21,106.21,106.21,106.21
USDJPY,20040107,020000,106.20,106.21,106.20,106.20
USDJPY,20040107,020100,106.21,106.22,106.21,106.22
USDJPY,20040107,020200,106.21,106.21,106.21,106.21
USDJPY,20040107,020300,106.21,106.21,106.21,106.21
USDJPY,20040107,020400,106.21,106.21,106.21,106.21
USDJPY,20040107,020500,106.21,106.21,106.21,106.21
USDJPY,20040107,020600,106.20,106.21,106.20,106.21
USDJPY,20040107,020700,106.21,106.21,106.21,106.21
USDJPY,20040107,020800,106.21,106.22,106.21,106.22
USDJPY,20040107,020900,106.21,106.22,106.21,106.21
USDJPY,20040107,021000,106.20,106.20,106.19,106.19
USDJPY,20040107,021100,106.19,106.19,106.18,106.18
USDJPY,20040107,021200,106.17,106.18,106.17,106.18
USDJPY,20040107,021300,106.17,106.18,106.17,106.18
USDJPY,20040107,021400,106.18,106.18,106.18,106.18
USDJPY,20040107,021500,106.19,106.19,106.18,106.18
USDJPY,20040107,021600,106.19,106.19,106.18,106.19
USDJPY,20040107,021700,106.19,106.19,106.18,106.18
USDJPY,20040107,021800,106.18,106.18,106.18,106.18
USDJPY,20040107,021900,106.18,106.18,106.18,106.18
USDJPY,20040107,022000,106.17,106.18,106.17,106.18
USDJPY,20040107,022100,106.17,106.17,106.17,106.17
USDJPY,20040107,022200,106.17,106.17,106.17,106.17
USDJPY,20040107,022300,106.17,106.19,106.17,106.19
USDJPY,20040107,022400,106.18,106.18,106.18,106.18
USDJPY,20040107,022500,106.19,106.19,106.19,106.19
USDJPY,20040107,022600,106.19,106.21,106.19,106.21
USDJPY,20040107,022700,106.22,106.22,106.21,106.22
USDJPY,20040107,022800,106.21,106.22,106.21,106.22
USDJPY,20040107,022900,106.23,106.23,106.22,106.22
USDJPY,20040107,023000,106.22,106.22,106.22,106.22
USDJPY,20040107,023100,106.22,106.22,106.21,106.21
USDJPY,20040107,023200,106.22,106.22,106.21,106.22
USDJPY,20040107,023300,106.22,106.22,106.22,106.22
USDJPY,20040107,023400,106.22,106.22,106.22,106.22
USDJPY,20040107,023500,106.23,106.23,106.22,106.22
USDJPY,20040107,023600,106.21,106.22,106.21,106.22
USDJPY,20040107,023700,106.22,106.22,106.22,106.22
USDJPY,20040107,023800,106.22,106.22,106.22,106.22
USDJPY,20040107,023900,106.22,106.22,106.22,106.22
USDJPY,20040107,024000,106.22,106.22,106.22,106.22
USDJPY,20040107,024100,106.22,106.22,106.22,106.22
USDJPY,20040107,024200,106.22,106.22,106.22,106.22
USDJPY,20040107,024300,106.22,106.22,106.22,106.22
USDJPY,20040107,024400,106.23,106.23,106.23,106.23
USDJPY,20040107,024500,106.23,106.27,106.23,106.27
USDJPY,20040107,024600,106.26,106.26,106.25,106.25
USDJPY,20040107,024700,106.25,106.27,106.25,106.27
USDJPY,20040107,024800,106.28,106.28,106.27,106.28
USDJPY,20040107,024900,106.29,106.29,106.29,106.29
USDJPY,20040107,025000,106.28,106.28,106.28,106.28
USDJPY,20040107,025100,106.29,106.31,106.29,106.30
USDJPY,20040107,025200,106.31,106.33,106.30,106.33
USDJPY,20040107,025300,106.34,106.34,106.33,106.34
USDJPY,20040107,025400,106.33,106.33,106.33,106.33
USDJPY,20040107,025500,106.32,106.32,106.31,106.32
USDJPY,20040107,025600,106.33,106.34,106.33,106.34
USDJPY,20040107,025700,106.33,106.34,106.33,106.34
USDJPY,20040107,025800,106.35,106.35,106.34,106.34
USDJPY,20040107,025900,106.33,106.33,106.33,106.33
USDJPY,20040107,030000,106.33,106.33,106.33,106.33
USDJPY,20040107,030100,106.33,106.33,106.33,106.33
USDJPY,20040107,030200,106.33,106.33,106.33,106.33
USDJPY,20040107,030300,106.33,106.34,106.33,106.34
USDJPY,20040107,030500,106.33,106.36,106.33,106.36
USDJPY,20040107,030600,106.37,106.37,106.36,106.36
USDJPY,20040107,030700,106.35,106.35,106.35,106.35
USDJPY,20040107,030800,106.35,106.35,106.35,106.35
USDJPY,20040107,030900,106.35,106.36,106.35,106.36
USDJPY,20040107,031100,106.36,106.36,106.35,106.36
USDJPY,20040107,031200,106.35,106.35,106.35,106.35
USDJPY,20040107,031300,106.36,106.36,106.36,106.36
USDJPY,20040107,031400,106.36,106.37,106.36,106.37
USDJPY,20040107,031500,106.38,106.40,106.38,106.40
USDJPY,20040107,031600,106.39,106.40,106.39,106.40
USDJPY,20040107,031700,106.40,106.40,106.39,106.40
USDJPY,20040107,031800,106.39,106.39,106.39,106.39
USDJPY,20040107,031900,106.38,106.38,106.36,106.37
USDJPY,20040107,032000,106.36,106.37,106.36,106.36
USDJPY,20040107,032100,106.36,106.36,106.35,106.35
USDJPY,20040107,032200,106.34,106.34,106.34,106.34
USDJPY,20040107,032300,106.35,106.35,106.35,106.35
USDJPY,20040107,032400,106.35,106.35,106.34,106.34
USDJPY,20040107,032500,106.33,106.33,106.33,106.33
USDJPY,20040107,032600,106.33,106.34,106.33,106.34
USDJPY,20040107,032700,106.33,106.33,106.33,106.33
USDJPY,20040107,032800,106.33,106.33,106.32,106.32
USDJPY,20040107,032900,106.32,106.32,106.32,106.32
USDJPY,20040107,033000,106.32,106.32,106.30,106.30
USDJPY,20040107,033100,106.29,106.30,106.29,106.30
USDJPY,20040107,033200,106.29,106.29,106.28,106.29
USDJPY,20040107,033300,106.30,106.30,106.30,106.30
USDJPY,20040107,033400,106.30,106.31,106.30,106.31
USDJPY,20040107,033500,106.30,106.30,106.30,106.30
USDJPY,20040107,033600,106.30,106.31,106.30,106.31
USDJPY,20040107,033700,106.30,106.30,106.30,106.30
USDJPY,20040107,033800,106.31,106.31,106.30,106.30
USDJPY,20040107,033900,106.30,106.30,106.30,106.30
USDJPY,20040107,034000,106.31,106.31,106.31,106.31
USDJPY,20040107,034100,106.32,106.32,106.31,106.31
USDJPY,20040107,034200,106.32,106.32,106.31,106.31
USDJPY,20040107,034300,106.32,106.33,106.32,106.33
USDJPY,20040107,034400,106.33,106.33,106.32,106.32
USDJPY,20040107,034500,106.33,106.33,106.31,106.31
USDJPY,20040107,034600,106.30,106.30,106.29,106.29
USDJPY,20040107,034700,106.29,106.29,106.29,106.29
USDJPY,20040107,034800,106.28,106.29,106.28,106.29
USDJPY,20040107,034900,106.29,106.29,106.29,106.29
USDJPY,20040107,035000,106.28,106.29,106.28,106.29
USDJPY,20040107,035100,106.29,106.29,106.29,106.29
USDJPY,20040107,035200,106.29,106.30,106.29,106.30
USDJPY,20040107,035300,106.29,106.29,106.29,106.29
USDJPY,20040107,035400,106.28,106.28,106.27,106.27
USDJPY,20040107,035500,106.26,106.27,106.26,106.27
USDJPY,20040107,035600,106.27,106.27,106.27,106.27
USDJPY,20040107,035700,106.27,106.27,106.27,106.27
USDJPY,20040107,035800,106.26,106.27,106.26,106.27
USDJPY,20040107,035900,106.26,106.29,106.26,106.29
USDJPY,20040107,040000,106.29,106.30,106.29,106.30
USDJPY,20040107,040100,106.31,106.32,106.31,106.32
USDJPY,20040107,040200,106.32,106.33,106.32,106.33
USDJPY,20040107,040300,106.33,106.33,106.32,106.32
USDJPY,20040107,040400,106.31,106.31,106.31,106.31
USDJPY,20040107,040500,106.32,106.33,106.32,106.33
USDJPY,20040107,040600,106.33,106.33,106.33,106.33
USDJPY,20040107,040700,106.33,106.33,106.33,106.33
USDJPY,20040107,040800,106.32,106.32,106.32,106.32
USDJPY,20040107,040900,106.32,106.33,106.32,106.33
USDJPY,20040107,041000,106.32,106.32,106.32,106.32
USDJPY,20040107,041100,106.32,106.32,106.32,106.32
USDJPY,20040107,041200,106.32,106.32,106.32,106.32
USDJPY,20040107,041300,106.32,106.32,106.32,106.32
USDJPY,20040107,041400,106.32,106.32,106.32,106.32
USDJPY,20040107,041500,106.31,106.31,106.31,106.31
USDJPY,20040107,041600,106.32,106.32,106.32,106.32
USDJPY,20040107,041700,106.31,106.31,106.31,106.31
USDJPY,20040107,041800,106.31,106.31,106.31,106.31
USDJPY,20040107,041900,106.31,106.31,106.31,106.31
USDJPY,20040107,042000,106.31,106.31,106.30,106.30
USDJPY,20040107,042100,106.30,106.30,106.30,106.30
USDJPY,20040107,042200,106.29,106.30,106.29,106.29
USDJPY,20040107,042300,106.28,106.28,106.28,106.28
USDJPY,20040107,042400,106.28,106.28,106.28,106.28
USDJPY,20040107,042500,106.28,106.28,106.28,106.28
USDJPY,20040107,042600,106.28,106.28,106.26,106.26
USDJPY,20040107,042700,106.27,106.27,106.26,106.27
USDJPY,20040107,042800,106.26,106.27,106.26,106.27
USDJPY,20040107,042900,106.27,106.28,106.27,106.28
USDJPY,20040107,043000,106.28,106.29,106.28,106.28
USDJPY,20040107,043100,106.28,106.28,106.28,106.28
USDJPY,20040107,043200,106.28,106.28,106.28,106.28
USDJPY,20040107,043300,106.28,106.28,106.28,106.28
USDJPY,20040107,043400,106.28,106.28,106.28,106.28
USDJPY,20040107,043500,106.28,106.28,106.28,106.28
USDJPY,20040107,043600,106.27,106.27,106.27,106.27
USDJPY,20040107,043700,106.26,106.26,106.25,106.26
USDJPY,20040107,043800,106.26,106.26,106.26,106.26
USDJPY,20040107,043900,106.26,106.26,106.26,106.26
USDJPY,20040107,044000,106.26,106.26,106.26,106.26
USDJPY,20040107,044100,106.26,106.26,106.26,106.26
USDJPY,20040107,044200,106.25,106.26,106.25,106.26
USDJPY,20040107,044300,106.27,106.27,106.27,106.27
USDJPY,20040107,044400,106.26,106.27,106.26,106.27
USDJPY,20040107,044500,106.27,106.27,106.27,106.27
USDJPY,20040107,044600,106.27,106.27,106.27,106.27
USDJPY,20040107,044700,106.27,106.27,106.27,106.27
USDJPY,20040107,044800,106.27,106.27,106.27,106.27
USDJPY,20040107,044900,106.28,106.28,106.28,106.28
USDJPY,20040107,045000,106.29,106.29,106.28,106.28
USDJPY,20040107,045100,106.28,106.29,106.28,106.29
USDJPY,20040107,045200,106.28,106.29,106.28,106.29
USDJPY,20040107,045300,106.30,106.32,106.30,106.32
USDJPY,20040107,045400,106.33,106.33,106.32,106.33
USDJPY,20040107,045500,106.34,106.38,106.34,106.38
USDJPY,20040107,045600,106.37,106.37,106.35,106.36
USDJPY,20040107,045700,106.35,106.35,106.34,106.34
USDJPY,20040107,045800,106.33,106.33,106.32,106.32
USDJPY,20040107,045900,106.33,106.33,106.32,106.33
USDJPY,20040107,050000,106.33,106.33,106.33,106.33
USDJPY,20040107,050100,106.33,106.33,106.33,106.33
USDJPY,20040107,050200,106.32,106.32,106.31,106.31
USDJPY,20040107,050300,106.32,106.32,106.32,106.32
USDJPY,20040107,050400,106.32,106.32,106.32,106.32
USDJPY,20040107,050500,106.32,106.32,106.32,106.32
USDJPY,20040107,050600,106.31,106.31,106.28,106.28
USDJPY,20040107,050700,106.29,106.30,106.29,106.29
USDJPY,20040107,050800,106.28,106.28,106.28,106.28
USDJPY,20040107,050900,106.28,106.28,106.28,106.28
USDJPY,20040107,051000,106.28,106.28,106.28,106.28
USDJPY,20040107,051100,106.28,106.28,106.28,106.28
USDJPY,20040107,051200,106.28,106.28,106.27,106.27
USDJPY,20040107,051300,106.27,106.27,106.26,106.26
USDJPY,20040107,051400,106.27,106.28,106.27,106.28
USDJPY,20040107,051500,106.28,106.28,106.28,106.28
USDJPY,20040107,051600,106.29,106.29,106.28,106.28
USDJPY,20040107,051700,106.28,106.28,106.28,106.28
USDJPY,20040107,051800,106.28,106.28,106.28,106.28
USDJPY,20040107,051900,106.28,106.28,106.28,106.28
USDJPY,20040107,052000,106.28,106.28,106.28,106.28
USDJPY,20040107,052100,106.27,106.27,106.27,106.27
USDJPY,20040107,052200,106.26,106.26,106.26,106.26
USDJPY,20040107,052300,106.26,106.26,106.26,106.26
USDJPY,20040107,052400,106.26,106.26,106.26,106.26
USDJPY,20040107,052500,106.26,106.26,106.25,106.25
USDJPY,20040107,052600,106.25,106.25,106.25,106.25
USDJPY,20040107,052700,106.25,106.25,106.25,106.25
USDJPY,20040107,052800,106.25,106.25,106.25,106.25
USDJPY,20040107,052900,106.26,106.26,106.25,106.25
USDJPY,20040107,053000,106.25,106.25,106.25,106.25
USDJPY,20040107,053100,106.25,106.25,106.25,106.25
USDJPY,20040107,053200,106.24,106.24,106.24,106.24
USDJPY,20040107,053300,106.24,106.24,106.24,106.24
USDJPY,20040107,053400,106.24,106.24,106.24,106.24
USDJPY,20040107,053500,106.25,106.25,106.25,106.25
USDJPY,20040107,053600,106.25,106.25,106.25,106.25
USDJPY,20040107,053700,106.24,106.24,106.24,106.24
USDJPY,20040107,053800,106.24,106.24,106.24,106.24
USDJPY,20040107,053900,106.24,106.24,106.24,106.24
USDJPY,20040107,054000,106.24,106.25,106.24,106.25
USDJPY,20040107,054100,106.24,106.24,106.23,106.24
USDJPY,20040107,054200,106.24,106.24,106.24,106.24
USDJPY,20040107,054300,106.24,106.25,106.24,106.25
USDJPY,20040107,054400,106.25,106.25,106.25,106.25
USDJPY,20040107,054500,106.25,106.25,106.25,106.25
USDJPY,20040107,054600,106.25,106.25,106.24,106.24
USDJPY,20040107,054700,106.24,106.24,106.24,106.24
USDJPY,20040107,054800,106.24,106.24,106.24,106.24
USDJPY,20040107,054900,106.24,106.24,106.24,106.24
USDJPY,20040107,055000,106.24,106.24,106.24,106.24
USDJPY,20040107,055100,106.24,106.24,106.24,106.24
USDJPY,20040107,055200,106.24,106.24,106.24,106.24
USDJPY,20040107,055400,106.24,106.24,106.24,106.24
USDJPY,20040107,055600,106.24,106.24,106.24,106.24
USDJPY,20040107,055700,106.24,106.24,106.23,106.23
USDJPY,20040107,055800,106.23,106.23,106.23,106.23
USDJPY,20040107,055900,106.23,106.24,106.23,106.24
USDJPY,20040107,060000,106.24,106.24,106.24,106.24
USDJPY,20040107,060100,106.25,106.25,106.25,106.25
USDJPY,20040107,060200,106.25,106.25,106.25,106.25
USDJPY,20040107,060300,106.25,106.25,106.25,106.25
USDJPY,20040107,060400,106.25,106.25,106.25,106.25
USDJPY,20040107,060500,106.25,106.25,106.25,106.25
USDJPY,20040107,060600,106.25,106.25,106.25,106.25
USDJPY,20040107,060700,106.25,106.25,106.25,106.25
USDJPY,20040107,060800,106.25,106.25,106.25,106.25
USDJPY,20040107,060900,106.25,106.25,106.25,106.25
USDJPY,20040107,061000,106.25,106.25,106.25,106.25
USDJPY,20040107,061100,106.25,106.25,106.25,106.25
USDJPY,20040107,061200,106.25,106.25,106.25,106.25
USDJPY,20040107,061300,106.25,106.25,106.25,106.25
USDJPY,20040107,061400,106.25,106.25,106.25,106.25
USDJPY,20040107,061500,106.25,106.25,106.24,106.24
USDJPY,20040107,061600,106.24,106.25,106.24,106.25
USDJPY,20040107,061700,106.24,106.24,106.24,106.24
USDJPY,20040107,061800,106.24,106.24,106.24,106.24
USDJPY,20040107,061900,106.24,106.24,106.24,106.24
USDJPY,20040107,062000,106.24,106.24,106.24,106.24
USDJPY,20040107,062100,106.24,106.24,106.24,106.24
USDJPY,20040107,062200,106.24,106.24,106.24,106.24
USDJPY,20040107,062300,106.24,106.24,106.24,106.24
USDJPY,20040107,062400,106.24,106.24,106.24,106.24
USDJPY,20040107,062500,106.24,106.24,106.24,106.24
USDJPY,20040107,062600,106.24,106.24,106.24,106.24
USDJPY,20040107,062700,106.24,106.24,106.24,106.24
USDJPY,20040107,062800,106.24,106.24,106.23,106.23
USDJPY,20040107,062900,106.24,106.24,106.23,106.23
USDJPY,20040107,063000,106.23,106.23,106.22,106.22
USDJPY,20040107,063100,106.22,106.22,106.22,106.22
USDJPY,20040107,063200,106.22,106.22,106.22,106.22
USDJPY,20040107,063300,106.21,106.22,106.21,106.22
USDJPY,20040107,063400,106.22,106.22,106.22,106.22
USDJPY,20040107,063500,106.22,106.22,106.21,106.21
USDJPY,20040107,063600,106.22,106.22,106.21,106.21
USDJPY,20040107,063700,106.22,106.22,106.21,106.22
USDJPY,20040107,063800,106.21,106.22,106.20,106.21
USDJPY,20040107,064000,106.21,106.21,106.21,106.21
USDJPY,20040107,064100,106.21,106.22,106.21,106.21
USDJPY,20040107,064200,106.22,106.22,106.22,106.22
USDJPY,20040107,064300,106.21,106.21,106.21,106.21
USDJPY,20040107,064400,106.20,106.20,106.20,106.20
USDJPY,20040107,064500,106.20,106.20,106.20,106.20
USDJPY,20040107,064600,106.20,106.21,106.20,106.21
USDJPY,20040107,064700,106.20,106.22,106.20,106.21
USDJPY,20040107,064900,106.21,106.22,106.21,106.21
USDJPY,20040107,065000,106.21,106.21,106.21,106.21
USDJPY,20040107,065100,106.21,106.21,106.21,106.21
USDJPY,20040107,065200,106.21,106.21,106.21,106.21
USDJPY,20040107,065300,106.21,106.21,106.21,106.21
USDJPY,20040107,065400,106.21,106.21,106.21,106.21
USDJPY,20040107,065500,106.21,106.21,106.21,106.21
USDJPY,20040107,065600,106.21,106.21,106.21,106.21
USDJPY,20040107,065700,106.21,106.21,106.21,106.21
USDJPY,20040107,065800,106.21,106.21,106.21,106.21
USDJPY,20040107,065900,106.21,106.21,106.21,106.21
USDJPY,20040107,070000,106.21,106.21,106.21,106.21
USDJPY,20040107,070100,106.21,106.21,106.21,106.21
USDJPY,20040107,070200,106.22,106.22,106.22,106.22
USDJPY,20040107,070300,106.22,106.22,106.22,106.22
USDJPY,20040107,070400,106.22,106.22,106.22,106.22
USDJPY,20040107,070500,106.22,106.22,106.21,106.21
USDJPY,20040107,070600,106.21,106.22,106.21,106.22
USDJPY,20040107,070700,106.22,106.22,106.22,106.22
USDJPY,20040107,070800,106.21,106.22,106.21,106.22
USDJPY,20040107,070900,106.22,106.22,106.22,106.22
USDJPY,20040107,071000,106.21,106.22,106.21,106.22
USDJPY,20040107,071100,106.21,106.22,106.21,106.22
USDJPY,20040107,071200,106.22,106.22,106.22,106.22
USDJPY,20040107,071300,106.22,106.22,106.22,106.22
USDJPY,20040107,071400,106.22,106.22,106.22,106.22
USDJPY,20040107,071500,106.23,106.23,106.23,106.23
USDJPY,20040107,071600,106.23,106.23,106.23,106.23
USDJPY,20040107,071700,106.23,106.23,106.23,106.23
USDJPY,20040107,071800,106.23,106.23,106.23,106.23
USDJPY,20040107,071900,106.23,106.23,106.23,106.23
USDJPY,20040107,072000,106.23,106.23,106.23,106.23
USDJPY,20040107,072100,106.23,106.23,106.23,106.23
USDJPY,20040107,072200,106.22,106.22,106.22,106.22
USDJPY,20040107,072300,106.22,106.22,106.22,106.22
USDJPY,20040107,072400,106.22,106.22,106.22,106.22
USDJPY,20040107,072500,106.22,106.22,106.22,106.22
USDJPY,20040107,072600,106.22,106.22,106.22,106.22
USDJPY,20040107,072700,106.21,106.22,106.21,106.22
USDJPY,20040107,072800,106.22,106.22,106.22,106.22
USDJPY,20040107,072900,106.22,106.22,106.22,106.22
USDJPY,20040107,073000,106.22,106.22,106.22,106.22
USDJPY,20040107,073100,106.22,106.22,106.21,106.21
USDJPY,20040107,073200,106.21,106.21,106.21,106.21
USDJPY,20040107,073300,106.21,106.21,106.21,106.21
USDJPY,20040107,073400,106.21,106.21,106.21,106.21
USDJPY,20040107,073500,106.21,106.21,106.21,106.21
USDJPY,20040107,073600,106.21,106.21,106.21,106.21
USDJPY,20040107,073700,106.21,106.21,106.21,106.21
USDJPY,20040107,073800,106.21,106.21,106.21,106.21
USDJPY,20040107,073900,106.21,106.21,106.21,106.21
USDJPY,20040107,074000,106.20,106.20,106.20,106.20
USDJPY,20040107,074100,106.20,106.20,106.20,106.20
USDJPY,20040107,074200,106.20,106.20,106.20,106.20
USDJPY,20040107,074300,106.20,106.20,106.20,106.20
USDJPY,20040107,074400,106.21,106.21,106.21,106.21
USDJPY,20040107,074500,106.21,106.21,106.20,106.20
USDJPY,20040107,074600,106.21,106.21,106.21,106.21
USDJPY,20040107,074700,106.21,106.21,106.21,106.21
USDJPY,20040107,074800,106.21,106.21,106.21,106.21
USDJPY,20040107,074900,106.21,106.21,106.21,106.21
USDJPY,20040107,075000,106.21,106.21,106.20,106.21
USDJPY,20040107,075100,106.21,106.21,106.21,106.21
USDJPY,20040107,075200,106.21,106.21,106.21,106.21
USDJPY,20040107,075300,106.21,106.21,106.21,106.21
USDJPY,20040107,075400,106.20,106.20,106.20,106.20
USDJPY,20040107,075500,106.20,106.20,106.20,106.20
USDJPY,20040107,075600,106.20,106.20,106.19,106.19
USDJPY,20040107,075700,106.19,106.19,106.19,106.19
USDJPY,20040107,075800,106.19,106.19,106.19,106.19
USDJPY,20040107,075900,106.19,106.19,106.19,106.19
USDJPY,20040107,080000,106.19,106.19,106.19,106.19
USDJPY,20040107,080100,106.19,106.19,106.19,106.19
USDJPY,20040107,080200,106.20,106.20,106.20,106.20
USDJPY,20040107,080300,106.20,106.20,106.20,106.20
USDJPY,20040107,080400,106.19,106.22,106.19,106.22
USDJPY,20040107,080500,106.21,106.21,106.21,106.21
USDJPY,20040107,080600,106.20,106.21,106.20,106.21
USDJPY,20040107,080700,106.21,106.21,106.20,106.20
USDJPY,20040107,080800,106.20,106.20,106.19,106.19
USDJPY,20040107,080900,106.19,106.19,106.19,106.19
USDJPY,20040107,081000,106.20,106.20,106.20,106.20
USDJPY,20040107,081100,106.20,106.20,106.19,106.19
USDJPY,20040107,081300,106.19,106.19,106.19,106.19
USDJPY,20040107,081400,106.19,106.19,106.19,106.19
USDJPY,20040107,081500,106.19,106.19,106.19,106.19
USDJPY,20040107,081600,106.19,106.19,106.19,106.19
USDJPY,20040107,081700,106.19,106.19,106.19,106.19
USDJPY,20040107,081800,106.19,106.19,106.19,106.19
USDJPY,20040107,081900,106.19,106.20,106.19,106.20
USDJPY,20040107,082000,106.19,106.19,106.19,106.19
USDJPY,20040107,082100,106.19,106.20,106.19,106.20
USDJPY,20040107,082200,106.19,106.19,106.19,106.19
USDJPY,20040107,082300,106.19,106.20,106.19,106.19
USDJPY,20040107,082400,106.20,106.20,106.20,106.20
USDJPY,20040107,082500,106.20,106.20,106.20,106.20
USDJPY,20040107,082600,106.20,106.20,106.20,106.20
USDJPY,20040107,082700,106.20,106.20,106.20,106.20
USDJPY,20040107,082800,106.20,106.20,106.20,106.20
USDJPY,20040107,082900,106.20,106.20,106.20,106.20
USDJPY,20040107,083000,106.20,106.20,106.20,106.20
USDJPY,20040107,083100,106.21,106.21,106.20,106.21
USDJPY,20040107,083200,106.21,106.22,106.21,106.22
USDJPY,20040107,083300,106.21,106.21,106.21,106.21
USDJPY,20040107,083400,106.21,106.21,106.21,106.21
USDJPY,20040107,083500,106.21,106.21,106.21,106.21
USDJPY,20040107,083600,106.21,106.21,106.21,106.21
USDJPY,20040107,083700,106.21,106.22,106.21,106.22
USDJPY,20040107,083800,106.23,106.23,106.22,106.22
USDJPY,20040107,084000,106.22,106.22,106.22,106.22
USDJPY,20040107,084200,106.22,106.22,106.22,106.22
USDJPY,20040107,084300,106.22,106.22,106.22,106.22
USDJPY,20040107,084400,106.22,106.22,106.22,106.22
USDJPY,20040107,084500,106.22,106.22,106.22,106.22
USDJPY,20040107,084600,106.22,106.23,106.22,106.23
USDJPY,20040107,084700,106.23,106.24,106.23,106.23
USDJPY,20040107,084900,106.23,106.23,106.23,106.23
USDJPY,20040107,085000,106.23,106.24,106.23,106.24
USDJPY,20040107,085100,106.24,106.24,106.24,106.24
USDJPY,20040107,085200,106.24,106.24,106.24,106.24
USDJPY,20040107,085300,106.24,106.24,106.24,106.24
USDJPY,20040107,085400,106.25,106.25,106.23,106.23
USDJPY,20040107,085500,106.24,106.25,106.23,106.25
USDJPY,20040107,085600,106.26,106.28,106.26,106.27
USDJPY,20040107,085700,106.26,106.26,106.25,106.25
USDJPY,20040107,085800,106.26,106.26,106.25,106.25
USDJPY,20040107,085900,106.25,106.25,106.25,106.25
USDJPY,20040107,090000,106.25,106.25,106.24,106.24
USDJPY,20040107,090100,106.25,106.26,106.23,106.23
USDJPY,20040107,090200,106.23,106.23,106.23,106.23
USDJPY,20040107,090300,106.23,106.23,106.23,106.23
USDJPY,20040107,090400,106.23,106.23,106.23,106.23
USDJPY,20040107,090500,106.23,106.23,106.22,106.22
USDJPY,20040107,090600,106.21,106.21,106.20,106.21
USDJPY,20040107,090700,106.21,106.21,106.21,106.21
USDJPY,20040107,090800,106.21,106.21,106.20,106.20
USDJPY,20040107,090900,106.20,106.20,106.20,106.20
USDJPY,20040107,091000,106.20,106.21,106.20,106.20
USDJPY,20040107,091100,106.21,106.21,106.21,106.21
USDJPY,20040107,091200,106.20,106.21,106.20,106.21
USDJPY,20040107,091300,106.22,106.26,106.22,106.26
USDJPY,20040107,091400,106.27,106.28,106.26,106.26
USDJPY,20040107,091500,106.25,106.25,106.25,106.25
USDJPY,20040107,091600,106.24,106.26,106.24,106.26
USDJPY,20040107,091700,106.27,106.28,106.26,106.28
USDJPY,20040107,091800,106.27,106.27,106.26,106.26
USDJPY,20040107,091900,106.25,106.25,106.19,106.19
USDJPY,20040107,092000,106.20,106.20,106.19,106.19
USDJPY,20040107,092100,106.19,106.20,106.19,106.20
USDJPY,20040107,092200,106.19,106.19,106.19,106.19
USDJPY,20040107,092300,106.19,106.19,106.18,106.18
USDJPY,20040107,092400,106.19,106.19,106.18,106.18
USDJPY,20040107,092500,106.18,106.19,106.18,106.19
USDJPY,20040107,092600,106.19,106.19,106.19,106.19
USDJPY,20040107,092700,106.18,106.18,106.18,106.18
USDJPY,20040107,092800,106.18,106.18,106.16,106.16
USDJPY,20040107,092900,106.17,106.17,106.16,106.17
USDJPY,20040107,093000,106.16,106.16,106.16,106.16
USDJPY,20040107,093100,106.16,106.16,106.16,106.16
USDJPY,20040107,093200,106.16,106.16,106.16,106.16
USDJPY,20040107,093300,106.16,106.17,106.16,106.17
USDJPY,20040107,093400,106.16,106.16,106.16,106.16
USDJPY,20040107,093500,106.16,106.17,106.16,106.17
USDJPY,20040107,093600,106.16,106.19,106.16,106.18
USDJPY,20040107,093700,106.19,106.19,106.19,106.19
USDJPY,20040107,093800,106.19,106.20,106.19,106.20
USDJPY,20040107,093900,106.19,106.20,106.18,106.20
USDJPY,20040107,094000,106.21,106.22,106.21,106.22
USDJPY,20040107,094100,106.21,106.21,106.20,106.20
USDJPY,20040107,094200,106.19,106.19,106.17,106.19
USDJPY,20040107,094300,106.18,106.18,106.18,106.18
USDJPY,20040107,094400,106.19,106.19,106.18,106.19
USDJPY,20040107,094500,106.18,106.18,106.16,106.16
USDJPY,20040107,094600,106.16,106.16,106.16,106.16
USDJPY,20040107,094700,106.17,106.17,106.17,106.17
USDJPY,20040107,094800,106.17,106.17,106.16,106.16
USDJPY,20040107,095000,106.16,106.16,106.15,106.16
USDJPY,20040107,095100,106.16,106.16,106.15,106.15
USDJPY,20040107,095200,106.15,106.15,106.15,106.15
USDJPY,20040107,095300,106.16,106.17,106.15,106.17
USDJPY,20040107,095400,106.16,106.17,106.16,106.16
USDJPY,20040107,095500,106.16,106.16,106.16,106.16
USDJPY,20040107,095600,106.17,106.17,106.16,106.17
USDJPY,20040107,095700,106.17,106.18,106.17,106.18
USDJPY,20040107,095800,106.18,106.18,106.18,106.18
USDJPY,20040107,095900,106.17,106.18,106.17,106.18
USDJPY,20040107,100000,106.19,106.19,106.19,106.19
USDJPY,20040107,100100,106.19,106.20,106.19,106.20
USDJPY,20040107,100200,106.21,106.21,106.20,106.20
USDJPY,20040107,100300,106.21,106.21,106.20,106.20
USDJPY,20040107,100400,106.21,106.21,106.18,106.18
USDJPY,20040107,100500,106.17,106.18,106.17,106.17
USDJPY,20040107,100600,106.17,106.17,106.17,106.17
USDJPY,20040107,100700,106.18,106.18,106.16,106.16
USDJPY,20040107,100900,106.16,106.17,106.16,106.17
USDJPY,20040107,101000,106.18,106.19,106.18,106.19
USDJPY,20040107,101100,106.19,106.19,106.18,106.18
USDJPY,20040107,101200,106.18,106.18,106.17,106.17
USDJPY,20040107,101300,106.16,106.16,106.16,106.16
USDJPY,20040107,101400,106.17,106.18,106.16,106.16
USDJPY,20040107,101500,106.17,106.17,106.17,106.17
USDJPY,20040107,101600,106.17,106.17,106.17,106.17
USDJPY,20040107,101700,106.16,106.17,106.16,106.16
USDJPY,20040107,101800,106.16,106.16,106.15,106.15
USDJPY,20040107,101900,106.16,106.16,106.15,106.16
USDJPY,20040107,102000,106.16,106.16,106.16,106.16
USDJPY,20040107,102100,106.16,106.16,106.16,106.16
USDJPY,20040107,102200,106.15,106.16,106.15,106.16
USDJPY,20040107,102300,106.15,106.17,106.15,106.16
USDJPY,20040107,102400,106.17,106.17,106.16,106.16
USDJPY,20040107,102500,106.17,106.17,106.16,106.17
USDJPY,20040107,102600,106.16,106.16,106.15,106.16
USDJPY,20040107,102700,106.17,106.17,106.16,106.16
USDJPY,20040107,102800,106.16,106.16,106.16,106.16
USDJPY,20040107,102900,106.17,106.17,106.16,106.16
USDJPY,20040107,103000,106.16,106.16,106.16,106.16
USDJPY,20040107,103100,106.16,106.16,106.16,106.16
USDJPY,20040107,103200,106.16,106.16,106.16,106.16
USDJPY,20040107,103300,106.16,106.16,106.16,106.16
USDJPY,20040107,103400,106.17,106.17,106.17,106.17
USDJPY,20040107,103500,106.17,106.17,106.17,106.17
USDJPY,20040107,103600,106.17,106.17,106.17,106.17
USDJPY,20040107,103700,106.17,106.17,106.17,106.17
USDJPY,20040107,103800,106.16,106.17,106.16,106.17
USDJPY,20040107,104000,106.16,106.16,106.15,106.15
USDJPY,20040107,104100,106.15,106.16,106.15,106.16
USDJPY,20040107,104200,106.16,106.16,106.15,106.15
USDJPY,20040107,104300,106.15,106.15,106.15,106.15
USDJPY,20040107,104400,106.15,106.15,106.15,106.15
USDJPY,20040107,104500,106.15,106.15,106.15,106.15
USDJPY,20040107,104600,106.15,106.15,106.15,106.15
USDJPY,20040107,104700,106.15,106.15,106.15,106.15
USDJPY,20040107,104800,106.15,106.15,106.15,106.15
USDJPY,20040107,104900,106.15,106.15,106.15,106.15
USDJPY,20040107,105000,106.15,106.15,106.15,106.15
USDJPY,20040107,105100,106.15,106.15,106.15,106.15
USDJPY,20040107,105200,106.15,106.15,106.15,106.15
USDJPY,20040107,105300,106.15,106.15,106.15,106.15
USDJPY,20040107,105400,106.15,106.15,106.15,106.15
USDJPY,20040107,105500,106.15,106.15,106.15,106.15
USDJPY,20040107,105600,106.15,106.15,106.15,106.15
USDJPY,20040107,105700,106.15,106.15,106.15,106.15
USDJPY,20040107,105800,106.15,106.15,106.15,106.15
USDJPY,20040107,105900,106.15,106.15,106.15,106.15
USDJPY,20040107,110000,106.15,106.15,106.15,106.15
USDJPY,20040107,110100,106.15,106.15,106.15,106.15
USDJPY,20040107,110200,106.15,106.15,106.15,106.15
USDJPY,20040107,110300,106.15,106.15,106.15,106.15
USDJPY,20040107,110400,106.15,106.15,106.15,106.15
USDJPY,20040107,110500,106.15,106.15,106.15,106.15
USDJPY,20040107,110600,106.15,106.15,106.15,106.15
USDJPY,20040107,110700,106.15,106.15,106.15,106.15
USDJPY,20040107,110800,106.16,106.16,106.16,106.16
USDJPY,20040107,110900,106.15,106.15,106.15,106.15
USDJPY,20040107,111000,106.15,106.15,106.15,106.15
USDJPY,20040107,111100,106.15,106.15,106.15,106.15
USDJPY,20040107,111200,106.15,106.16,106.15,106.15
USDJPY,20040107,111300,106.15,106.15,106.15,106.15
USDJPY,20040107,111400,106.16,106.17,106.16,106.17
USDJPY,20040107,111500,106.17,106.17,106.16,106.17
USDJPY,20040107,111600,106.16,106.16,106.16,106.16
USDJPY,20040107,111700,106.15,106.15,106.15,106.15
USDJPY,20040107,111800,106.15,106.15,106.15,106.15
USDJPY,20040107,111900,106.16,106.16,106.15,106.15
USDJPY,20040107,112000,106.16,106.16,106.15,106.15
USDJPY,20040107,112100,106.16,106.16,106.16,106.16
USDJPY,20040107,112200,106.16,106.16,106.15,106.15
USDJPY,20040107,112300,106.16,106.16,106.15,106.15
USDJPY,20040107,112400,106.16,106.16,106.15,106.15
USDJPY,20040107,112500,106.15,106.15,106.15,106.15
USDJPY,20040107,112600,106.15,106.15,106.15,106.15
USDJPY,20040107,112700,106.15,106.15,106.15,106.15
USDJPY,20040107,112800,106.15,106.15,106.15,106.15
USDJPY,20040107,112900,106.15,106.15,106.15,106.15
USDJPY,20040107,113000,106.15,106.15,106.15,106.15
USDJPY,20040107,113100,106.15,106.15,106.15,106.15
USDJPY,20040107,113200,106.15,106.15,106.15,106.15
USDJPY,20040107,113300,106.15,106.15,106.15,106.15
USDJPY,20040107,113400,106.15,106.15,106.15,106.15
USDJPY,20040107,113500,106.15,106.15,106.15,106.15
USDJPY,20040107,113600,106.15,106.15,106.14,106.15
USDJPY,20040107,113700,106.15,106.15,106.15,106.15
USDJPY,20040107,113800,106.15,106.15,106.15,106.15
USDJPY,20040107,113900,106.15,106.15,106.15,106.15
USDJPY,20040107,114000,106.14,106.15,106.14,106.15
USDJPY,20040107,114100,106.15,106.15,106.15,106.15
USDJPY,20040107,114200,106.15,106.15,106.15,106.15
USDJPY,20040107,114300,106.15,106.15,106.15,106.15
USDJPY,20040107,114400,106.15,106.15,106.15,106.15
USDJPY,20040107,114500,106.15,106.15,106.15,106.15
USDJPY,20040107,114700,106.15,106.15,106.15,106.15
USDJPY,20040107,114900,106.15,106.15,106.15,106.15
USDJPY,20040107,115000,106.15,106.15,106.15,106.15
USDJPY,20040107,115100,106.15,106.15,106.15,106.15
USDJPY,20040107,115200,106.15,106.15,106.15,106.15
USDJPY,20040107,115300,106.15,106.15,106.15,106.15
USDJPY,20040107,115400,106.15,106.16,106.15,106.16
USDJPY,20040107,115500,106.16,106.16,106.16,106.16
USDJPY,20040107,115600,106.16,106.16,106.16,106.16
USDJPY,20040107,115700,106.17,106.17,106.15,106.15
USDJPY,20040107,115800,106.15,106.15,106.15,106.15
USDJPY,20040107,115900,106.15,106.15,106.15,106.15
USDJPY,20040107,120000,106.15,106.15,106.15,106.15
USDJPY,20040107,120100,106.15,106.15,106.15,106.15
USDJPY,20040107,120200,106.14,106.15,106.14,106.15
USDJPY,20040107,120300,106.15,106.15,106.14,106.14
USDJPY,20040107,120400,106.15,106.15,106.15,106.15
USDJPY,20040107,120500,106.15,106.15,106.15,106.15
USDJPY,20040107,120600,106.15,106.15,106.15,106.15
USDJPY,20040107,120700,106.15,106.15,106.15,106.15
USDJPY,20040107,120800,106.15,106.15,106.15,106.15
USDJPY,20040107,120900,106.15,106.15,106.15,106.15
USDJPY,20040107,121000,106.15,106.15,106.15,106.15
USDJPY,20040107,121100,106.15,106.15,106.15,106.15
USDJPY,20040107,121200,106.15,106.15,106.15,106.15
USDJPY,20040107,121300,106.15,106.15,106.14,106.15
USDJPY,20040107,121400,106.15,106.15,106.14,106.14
USDJPY,20040107,121500,106.15,106.15,106.15,106.15
USDJPY,20040107,121600,106.15,106.15,106.15,106.15
USDJPY,20040107,121700,106.14,106.15,106.14,106.15
USDJPY,20040107,121800,106.15,106.15,106.15,106.15
USDJPY,20040107,121900,106.15,106.15,106.15,106.15
USDJPY,20040107,122000,106.15,106.15,106.15,106.15
USDJPY,20040107,122100,106.15,106.15,106.15,106.15
USDJPY,20040107,122200,106.15,106.15,106.15,106.15
USDJPY,20040107,122300,106.15,106.16,106.15,106.15
USDJPY,20040107,122400,106.16,106.16,106.15,106.15
USDJPY,20040107,122500,106.15,106.16,106.15,106.15
USDJPY,20040107,122600,106.16,106.16,106.15,106.16
USDJPY,20040107,122700,106.16,106.17,106.16,106.17
USDJPY,20040107,122800,106.17,106.17,106.17,106.17
USDJPY,20040107,122900,106.17,106.17,106.17,106.17
USDJPY,20040107,123000,106.16,106.17,106.16,106.17
USDJPY,20040107,123100,106.17,106.17,106.16,106.16
USDJPY,20040107,123200,106.17,106.17,106.16,106.17
USDJPY,20040107,123300,106.16,106.17,106.16,106.16
USDJPY,20040107,123400,106.17,106.17,106.16,106.16
USDJPY,20040107,123500,106.16,106.16,106.16,106.16
USDJPY,20040107,123600,106.15,106.16,106.15,106.16
USDJPY,20040107,123700,106.16,106.16,106.16,106.16
USDJPY,20040107,123800,106.16,106.16,106.16,106.16
USDJPY,20040107,123900,106.15,106.16,106.15,106.15
USDJPY,20040107,124000,106.15,106.15,106.15,106.15
USDJPY,20040107,124100,106.15,106.15,106.15,106.15
USDJPY,20040107,124200,106.15,106.15,106.15,106.15
USDJPY,20040107,124300,106.15,106.15,106.15,106.15
USDJPY,20040107,124400,106.15,106.15,106.15,106.15
USDJPY,20040107,124500,106.15,106.15,106.15,106.15
USDJPY,20040107,124600,106.16,106.16,106.15,106.15
USDJPY,20040107,124700,106.15,106.15,106.15,106.15
USDJPY,20040107,124800,106.15,106.15,106.15,106.15
USDJPY,20040107,124900,106.15,106.15,106.15,106.15
USDJPY,20040107,125000,106.15,106.15,106.15,106.15
USDJPY,20040107,125100,106.15,106.15,106.15,106.15
USDJPY,20040107,125200,106.15,106.15,106.15,106.15
USDJPY,20040107,125300,106.15,106.15,106.15,106.15
USDJPY,20040107,125400,106.14,106.15,106.14,106.15
USDJPY,20040107,125500,106.15,106.15,106.15,106.15
USDJPY,20040107,125600,106.15,106.15,106.15,106.15
USDJPY,20040107,125700,106.15,106.15,106.15,106.15
USDJPY,20040107,125800,106.14,106.15,106.14,106.15
USDJPY,20040107,125900,106.15,106.15,106.15,106.15
USDJPY,20040107,130000,106.15,106.15,106.15,106.15
USDJPY,20040107,130100,106.15,106.15,106.15,106.15
USDJPY,20040107,130200,106.15,106.15,106.15,106.15
USDJPY,20040107,130300,106.15,106.15,106.15,106.15
USDJPY,20040107,130400,106.15,106.15,106.15,106.15
USDJPY,20040107,130500,106.15,106.15,106.15,106.15
USDJPY,20040107,130600,106.15,106.16,106.15,106.16
USDJPY,20040107,130700,106.15,106.16,106.15,106.16
USDJPY,20040107,130800,106.15,106.18,106.15,106.18
USDJPY,20040107,130900,106.17,106.18,106.16,106.17
USDJPY,20040107,131000,106.17,106.17,106.17,106.17
USDJPY,20040107,131100,106.17,106.17,106.17,106.17
USDJPY,20040107,131200,106.17,106.17,106.17,106.17
USDJPY,20040107,131300,106.17,106.17,106.17,106.17
USDJPY,20040107,131400,106.17,106.17,106.17,106.17
USDJPY,20040107,131500,106.17,106.17,106.17,106.17
USDJPY,20040107,131600,106.17,106.17,106.17,106.17
USDJPY,20040107,131700,106.17,106.17,106.17,106.17
USDJPY,20040107,131800,106.17,106.17,106.17,106.17
USDJPY,20040107,131900,106.17,106.17,106.17,106.17
USDJPY,20040107,132000,106.17,106.17,106.17,106.17
USDJPY,20040107,132100,106.17,106.17,106.17,106.17
USDJPY,20040107,132200,106.17,106.17,106.17,106.17
USDJPY,20040107,132300,106.16,106.16,106.16,106.16
USDJPY,20040107,132400,106.16,106.17,106.16,106.16
USDJPY,20040107,132500,106.16,106.16,106.16,106.16
USDJPY,20040107,132600,106.16,106.16,106.16,106.16
USDJPY,20040107,132700,106.17,106.18,106.17,106.18
USDJPY,20040107,132800,106.17,106.17,106.17,106.17
USDJPY,20040107,132900,106.17,106.17,106.17,106.17
USDJPY,20040107,133000,106.16,106.17,106.16,106.17
USDJPY,20040107,133100,106.17,106.17,106.17,106.17
USDJPY,20040107,133200,106.17,106.17,106.16,106.16
USDJPY,20040107,133300,106.17,106.17,106.16,106.16
USDJPY,20040107,133400,106.16,106.16,106.16,106.16
USDJPY,20040107,133500,106.16,106.16,106.16,106.16
USDJPY,20040107,133600,106.16,106.16,106.16,106.16
USDJPY,20040107,133700,106.16,106.17,106.16,106.17
USDJPY,20040107,133800,106.16,106.17,106.16,106.17
USDJPY,20040107,133900,106.16,106.17,106.16,106.17
USDJPY,20040107,134000,106.17,106.17,106.17,106.17
USDJPY,20040107,134100,106.17,106.18,106.17,106.18
USDJPY,20040107,134200,106.17,106.17,106.17,106.17
USDJPY,20040107,134300,106.17,106.17,106.17,106.17
USDJPY,20040107,134400,106.17,106.17,106.16,106.17
USDJPY,20040107,134500,106.16,106.17,106.15,106.15
USDJPY,20040107,134600,106.16,106.16,106.15,106.15
USDJPY,20040107,134700,106.15,106.15,106.15,106.15
USDJPY,20040107,134800,106.15,106.15,106.15,106.15
USDJPY,20040107,134900,106.15,106.15,106.15,106.15
USDJPY,20040107,135000,106.15,106.15,106.15,106.15
USDJPY,20040107,135100,106.14,106.15,106.14,106.14
USDJPY,20040107,135200,106.15,106.15,106.14,106.15
USDJPY,20040107,135300,106.15,106.15,106.15,106.15
USDJPY,20040107,135400,106.15,106.15,106.15,106.15
USDJPY,20040107,135500,106.14,106.15,106.14,106.15
USDJPY,20040107,135600,106.14,106.15,106.14,106.15
USDJPY,20040107,135700,106.15,106.15,106.15,106.15
USDJPY,20040107,135800,106.15,106.15,106.15,106.15
USDJPY,20040107,135900,106.15,106.15,106.15,106.15
USDJPY,20040107,140000,106.15,106.15,106.15,106.15
USDJPY,20040107,140100,106.15,106.15,106.15,106.15
USDJPY,20040107,140200,106.15,106.15,106.15,106.15
USDJPY,20040107,140300,106.15,106.15,106.15,106.15
USDJPY,20040107,140400,106.15,106.15,106.15,106.15
USDJPY,20040107,140500,106.15,106.15,106.15,106.15
USDJPY,20040107,140600,106.15,106.15,106.14,106.15
USDJPY,20040107,140700,106.15,106.15,106.15,106.15
USDJPY,20040107,140800,106.14,106.15,106.14,106.15
USDJPY,20040107,140900,106.15,106.15,106.15,106.15
USDJPY,20040107,141000,106.15,106.15,106.15,106.15
USDJPY,20040107,141100,106.15,106.15,106.15,106.15
USDJPY,20040107,141200,106.15,106.15,106.15,106.15
USDJPY,20040107,141300,106.15,106.15,106.15,106.15
USDJPY,20040107,141400,106.15,106.15,106.15,106.15
USDJPY,20040107,141500,106.15,106.15,106.15,106.15
USDJPY,20040107,141600,106.15,106.15,106.15,106.15
USDJPY,20040107,141700,106.15,106.15,106.15,106.15
USDJPY,20040107,141800,106.15,106.15,106.15,106.15
USDJPY,20040107,141900,106.16,106.16,106.15,106.15
USDJPY,20040107,142000,106.15,106.15,106.15,106.15
USDJPY,20040107,142100,106.16,106.16,106.16,106.16
USDJPY,20040107,142200,106.17,106.17,106.16,106.16
USDJPY,20040107,142300,106.17,106.17,106.16,106.17
USDJPY,20040107,142400,106.16,106.17,106.16,106.17
USDJPY,20040107,142500,106.16,106.17,106.16,106.16
USDJPY,20040107,142600,106.16,106.17,106.16,106.17
USDJPY,20040107,142700,106.16,106.17,106.15,106.15
USDJPY,20040107,142800,106.15,106.15,106.15,106.15
USDJPY,20040107,142900,106.15,106.16,106.15,106.15
USDJPY,20040107,143000,106.15,106.15,106.15,106.15
USDJPY,20040107,143100,106.15,106.15,106.15,106.15
USDJPY,20040107,143200,106.15,106.15,106.15,106.15
USDJPY,20040107,143300,106.15,106.15,106.15,106.15
USDJPY,20040107,143400,106.15,106.15,106.15,106.15
USDJPY,20040107,143500,106.15,106.15,106.15,106.15
USDJPY,20040107,143600,106.15,106.15,106.15,106.15
USDJPY,20040107,143700,106.16,106.16,106.16,106.16
USDJPY,20040107,143800,106.15,106.15,106.15,106.15
USDJPY,20040107,143900,106.15,106.15,106.15,106.15
USDJPY,20040107,144000,106.15,106.15,106.15,106.15
USDJPY,20040107,144100,106.15,106.15,106.15,106.15
USDJPY,20040107,144200,106.15,106.15,106.15,106.15
USDJPY,20040107,144300,106.15,106.15,106.15,106.15
USDJPY,20040107,144400,106.15,106.15,106.15,106.15
USDJPY,20040107,144500,106.15,106.15,106.15,106.15
USDJPY,20040107,144600,106.15,106.15,106.15,106.15
USDJPY,20040107,144700,106.15,106.15,106.15,106.15
USDJPY,20040107,144800,106.15,106.15,106.15,106.15
USDJPY,20040107,144900,106.15,106.15,106.15,106.15
USDJPY,20040107,145000,106.15,106.15,106.15,106.15
USDJPY,20040107,145100,106.15,106.15,106.15,106.15
USDJPY,20040107,145200,106.15,106.15,106.15,106.15
USDJPY,20040107,145300,106.15,106.15,106.15,106.15
USDJPY,20040107,145400,106.15,106.15,106.15,106.15
USDJPY,20040107,145500,106.15,106.15,106.15,106.15
USDJPY,20040107,145600,106.15,106.15,106.15,106.15
USDJPY,20040107,145700,106.15,106.15,106.15,106.15
USDJPY,20040107,145800,106.15,106.15,106.15,106.15
USDJPY,20040107,145900,106.15,106.15,106.15,106.15
USDJPY,20040107,150000,106.15,106.15,106.15,106.15
USDJPY,20040107,150100,106.15,106.15,106.15,106.15
USDJPY,20040107,150200,106.15,106.15,106.15,106.15
USDJPY,20040107,150300,106.15,106.15,106.15,106.15
USDJPY,20040107,150400,106.15,106.15,106.15,106.15
USDJPY,20040107,150500,106.15,106.15,106.15,106.15
USDJPY,20040107,150600,106.15,106.15,106.15,106.15
USDJPY,20040107,150700,106.15,106.15,106.15,106.15
USDJPY,20040107,150800,106.15,106.15,106.15,106.15
USDJPY,20040107,150900,106.15,106.15,106.15,106.15
USDJPY,20040107,151000,106.15,106.15,106.15,106.15
USDJPY,20040107,151100,106.15,106.15,106.15,106.15
USDJPY,20040107,151200,106.15,106.15,106.15,106.15
USDJPY,20040107,151300,106.15,106.15,106.15,106.15
USDJPY,20040107,151400,106.15,106.15,105.92,105.92
USDJPY,20040107,151500,106.02,106.02,105.90,105.97
USDJPY,20040107,151600,105.96,106.11,105.96,106.07
USDJPY,20040107,151700,106.06,106.06,105.96,106.04
USDJPY,20040107,151800,106.07,106.14,106.03,106.13
USDJPY,20040107,151900,106.14,106.18,106.13,106.15
USDJPY,20040107,152000,106.17,106.19,106.17,106.18
USDJPY,20040107,152100,106.17,106.20,106.17,106.18
USDJPY,20040107,152200,106.19,106.21,106.19,106.21
USDJPY,20040107,152300,106.22,106.22,106.22,106.22
USDJPY,20040107,152400,106.21,106.22,106.19,106.19
USDJPY,20040107,152500,106.19,106.19,106.18,106.18
USDJPY,20040107,152600,106.19,106.19,106.18,106.19
USDJPY,20040107,152700,106.20,106.25,106.20,106.25
USDJPY,20040107,152800,106.26,106.28,106.23,106.23
USDJPY,20040107,152900,106.22,106.22,106.17,106.18
USDJPY,20040107,153000,106.17,106.17,106.17,106.17
USDJPY,20040107,153100,106.16,106.16,106.15,106.16
USDJPY,20040107,153200,106.15,106.15,106.14,106.15
USDJPY,20040107,153300,106.16,106.17,106.16,106.17
USDJPY,20040107,153400,106.17,106.17,106.17,106.17
USDJPY,20040107,153500,106.17,106.18,106.17,106.17
USDJPY,20040107,153600,106.18,106.18,106.16,106.16
USDJPY,20040107,153700,106.15,106.15,106.14,106.14
USDJPY,20040107,153800,106.15,106.15,106.15,106.15
USDJPY,20040107,153900,106.15,106.15,106.15,106.15
USDJPY,20040107,154000,106.14,106.15,106.14,106.15
USDJPY,20040107,154100,106.16,106.16,106.14,106.14
USDJPY,20040107,154200,106.14,106.14,106.14,106.14
USDJPY,20040107,154300,106.14,106.14,106.14,106.14
USDJPY,20040107,154400,106.14,106.15,106.14,106.15
USDJPY,20040107,154500,106.14,106.14,106.14,106.14
USDJPY,20040107,154600,106.14,106.14,106.14,106.14
USDJPY,20040107,154700,106.14,106.14,106.14,106.14
USDJPY,20040107,154800,106.14,106.14,106.14,106.14
USDJPY,20040107,154900,106.14,106.14,106.14,106.14
USDJPY,20040107,155000,106.14,106.14,106.14,106.14
USDJPY,20040107,155100,106.14,106.14,106.14,106.14
USDJPY,20040107,155200,106.14,106.14,106.14,106.14
USDJPY,20040107,155300,106.14,106.14,106.14,106.14
USDJPY,20040107,155400,106.14,106.14,106.14,106.14
USDJPY,20040107,155500,106.14,106.14,106.14,106.14
USDJPY,20040107,155600,106.14,106.14,106.14,106.14
USDJPY,20040107,155700,106.14,106.14,106.14,106.14
USDJPY,20040107,155800,106.14,106.14,106.14,106.14
USDJPY,20040107,155900,106.14,106.14,106.14,106.14
USDJPY,20040107,160000,106.14,106.15,106.14,106.15
USDJPY,20040107,160100,106.16,106.16,106.15,106.15
USDJPY,20040107,160200,106.14,106.14,106.14,106.14
USDJPY,20040107,160300,106.14,106.14,106.14,106.14
USDJPY,20040107,160400,106.14,106.14,106.14,106.14
USDJPY,20040107,160500,106.14,106.14,106.14,106.14
USDJPY,20040107,160600,106.14,106.15,106.14,106.14
USDJPY,20040107,160700,106.15,106.15,106.14,106.15
USDJPY,20040107,160800,106.14,106.15,106.14,106.15
USDJPY,20040107,160900,106.14,106.15,106.14,106.15
USDJPY,20040107,161000,106.14,106.15,106.14,106.15
USDJPY,20040107,161100,106.14,106.15,106.14,106.15
USDJPY,20040107,161200,106.14,106.15,106.14,106.15
USDJPY,20040107,161300,106.15,106.16,106.15,106.16
USDJPY,20040107,161400,106.15,106.17,106.15,106.16
USDJPY,20040107,161500,106.17,106.17,106.16,106.17
USDJPY,20040107,161600,106.16,106.16,106.15,106.15
USDJPY,20040107,161700,106.16,106.16,106.14,106.14
USDJPY,20040107,161800,106.15,106.16,106.15,106.15
USDJPY,20040107,161900,106.15,106.15,106.15,106.15
USDJPY,20040107,162000,106.15,106.15,106.15,106.15
USDJPY,20040107,162100,106.15,106.15,106.15,106.15
USDJPY,20040107,162200,106.14,106.15,106.14,106.14
USDJPY,20040107,162300,106.15,106.15,106.15,106.15
USDJPY,20040107,162400,106.15,106.15,106.15,106.15
USDJPY,20040107,162500,106.15,106.15,106.14,106.15
USDJPY,20040107,162600,106.14,106.14,106.14,106.14
USDJPY,20040107,162700,106.14,106.14,106.14,106.14
USDJPY,20040107,162800,106.14,106.14,106.14,106.14
USDJPY,20040107,162900,106.14,106.14,106.14,106.14
USDJPY,20040107,163000,106.14,106.14,106.14,106.14
USDJPY,20040107,163100,106.14,106.14,106.13,106.13
USDJPY,20040107,163200,106.14,106.14,106.14,106.14
USDJPY,20040107,163300,106.14,106.14,106.14,106.14
USDJPY,20040107,163400,106.14,106.14,106.14,106.14
USDJPY,20040107,163500,106.14,106.14,106.14,106.14
USDJPY,20040107,163600,106.14,106.14,106.14,106.14
USDJPY,20040107,163700,106.14,106.14,106.14,106.14
USDJPY,20040107,163800,106.14,106.14,106.14,106.14
USDJPY,20040107,163900,106.14,106.14,106.13,106.14
USDJPY,20040107,164000,106.14,106.14,106.14,106.14
USDJPY,20040107,164100,106.14,106.14,106.14,106.14
USDJPY,20040107,164200,106.13,106.14,106.13,106.14
USDJPY,20040107,164300,106.14,106.14,106.13,106.13
USDJPY,20040107,164400,106.14,106.14,106.14,106.14
USDJPY,20040107,164500,106.14,106.14,106.14,106.14
USDJPY,20040107,164600,106.13,106.14,106.13,106.14
USDJPY,20040107,164700,106.14,106.14,106.14,106.14
USDJPY,20040107,164800,106.14,106.14,106.14,106.14
USDJPY,20040107,164900,106.13,106.14,106.13,106.14
USDJPY,20040107,165000,106.14,106.14,106.14,106.14
USDJPY,20040107,165100,106.14,106.14,106.14,106.14
USDJPY,20040107,165200,106.14,106.14,106.14,106.14
USDJPY,20040107,165300,106.14,106.14,106.14,106.14
USDJPY,20040107,165400,106.14,106.14,106.14,106.14
USDJPY,20040107,165500,106.14,106.14,106.14,106.14
USDJPY,20040107,165600,106.14,106.14,106.13,106.14
USDJPY,20040107,165700,106.14,106.14,106.14,106.14
USDJPY,20040107,165800,106.14,106.14,106.14,106.14
USDJPY,20040107,165900,106.14,106.14,106.14,106.14
USDJPY,20040107,170000,106.14,106.14,106.14,106.14
USDJPY,20040107,170100,106.13,106.14,106.13,106.14
USDJPY,20040107,170200,106.14,106.14,106.14,106.14
USDJPY,20040107,170300,106.14,106.14,106.14,106.14
USDJPY,20040107,170400,106.14,106.14,106.13,106.14
USDJPY,20040107,170500,106.14,106.14,106.14,106.14
USDJPY,20040107,170600,106.14,106.14,106.14,106.14
USDJPY,20040107,170700,106.14,106.14,106.14,106.14
USDJPY,20040107,170800,106.14,106.14,106.14,106.14
USDJPY,20040107,170900,106.14,106.14,106.14,106.14
USDJPY,20040107,171000,106.14,106.14,106.14,106.14
USDJPY,20040107,171100,106.14,106.14,106.14,106.14
USDJPY,20040107,171200,106.14,106.14,106.14,106.14
USDJPY,20040107,171300,106.13,106.14,106.13,106.14
USDJPY,20040107,171400,106.13,106.14,106.13,106.14
USDJPY,20040107,171500,106.14,106.14,106.14,106.14
USDJPY,20040107,171600,106.14,106.14,106.13,106.13
USDJPY,20040107,171700,106.13,106.13,106.13,106.13
USDJPY,20040107,171800,106.13,106.13,106.13,106.13
USDJPY,20040107,171900,106.13,106.13,106.13,106.13
USDJPY,20040107,172000,106.13,106.13,106.13,106.13
USDJPY,20040107,172100,106.13,106.13,106.13,106.13
USDJPY,20040107,172300,106.13,106.14,106.13,106.14
USDJPY,20040107,172400,106.14,106.14,106.14,106.14
USDJPY,20040107,172500,106.14,106.14,106.13,106.14
USDJPY,20040107,172600,106.13,106.13,106.13,106.13
USDJPY,20040107,172700,106.13,106.14,106.13,106.14
USDJPY,20040107,172800,106.14,106.14,106.14,106.14
USDJPY,20040107,172900,106.14,106.14,106.14,106.14
USDJPY,20040107,173000,106.14,106.14,106.14,106.14
USDJPY,20040107,173100,106.14,106.14,106.14,106.14
USDJPY,20040107,173200,106.14,106.14,106.14,106.14
USDJPY,20040107,173300,106.14,106.15,106.14,106.14
USDJPY,20040107,173400,106.14,106.14,106.14,106.14
USDJPY,20040107,173500,106.14,106.14,106.14,106.14
USDJPY,20040107,173600,106.14,106.14,106.14,106.14
USDJPY,20040107,173700,106.14,106.14,106.14,106.14
USDJPY,20040107,173800,106.14,106.14,106.14,106.14
USDJPY,20040107,173900,106.14,106.14,106.14,106.14
USDJPY,20040107,174000,106.14,106.14,106.14,106.14
USDJPY,20040107,174100,106.15,106.15,106.15,106.15
USDJPY,20040107,174200,106.15,106.15,106.15,106.15
USDJPY,20040107,174300,106.15,106.15,106.15,106.15
USDJPY,20040107,174400,106.14,106.15,106.14,106.15
USDJPY,20040107,174500,106.15,106.15,106.15,106.15
USDJPY,20040107,174600,106.15,106.15,106.14,106.15
USDJPY,20040107,174700,106.14,106.14,106.14,106.14
USDJPY,20040107,174800,106.14,106.14,106.14,106.14
USDJPY,20040107,174900,106.14,106.14,106.14,106.14
USDJPY,20040107,175000,106.14,106.14,106.14,106.14
USDJPY,20040107,175100,106.14,106.15,106.14,106.15
USDJPY,20040107,175200,106.15,106.15,106.15,106.15
USDJPY,20040107,175300,106.15,106.15,106.15,106.15
USDJPY,20040107,175400,106.15,106.15,106.15,106.15
USDJPY,20040107,175500,106.16,106.16,106.15,106.15
USDJPY,20040107,175600,106.15,106.15,106.15,106.15
USDJPY,20040107,175700,106.15,106.16,106.15,106.15
USDJPY,20040107,175800,106.16,106.17,106.16,106.17
USDJPY,20040107,175900,106.16,106.17,106.16,106.17
USDJPY,20040107,180000,106.16,106.17,106.15,106.17
USDJPY,20040107,180100,106.16,106.17,106.15,106.16
USDJPY,20040107,180200,106.15,106.16,106.15,106.15
USDJPY,20040107,180300,106.15,106.15,106.15,106.15
USDJPY,20040107,180400,106.15,106.15,106.15,106.15
USDJPY,20040107,180500,106.15,106.15,106.15,106.15
USDJPY,20040107,180600,106.15,106.15,106.15,106.15
USDJPY,20040107,180700,106.15,106.15,106.15,106.15
USDJPY,20040107,180800,106.15,106.15,106.15,106.15
USDJPY,20040107,180900,106.16,106.16,106.15,106.15
USDJPY,20040107,181000,106.15,106.15,106.15,106.15
USDJPY,20040107,181100,106.14,106.16,106.14,106.16
USDJPY,20040107,181200,106.15,106.15,106.14,106.15
USDJPY,20040107,181300,106.14,106.15,106.14,106.15
USDJPY,20040107,181400,106.14,106.15,106.14,106.15
USDJPY,20040107,181500,106.15,106.15,106.15,106.15
USDJPY,20040107,181600,106.15,106.15,106.15,106.15
USDJPY,20040107,181700,106.15,106.15,106.15,106.15
USDJPY,20040107,181800,106.15,106.15,106.15,106.15
USDJPY,20040107,181900,106.15,106.15,106.15,106.15
USDJPY,20040107,182000,106.16,106.16,106.15,106.16
USDJPY,20040107,182100,106.15,106.16,106.14,106.14
USDJPY,20040107,182200,106.15,106.15,106.14,106.15
USDJPY,20040107,182300,106.14,106.15,106.14,106.15
USDJPY,20040107,182400,106.15,106.15,106.15,106.15
USDJPY,20040107,182500,106.15,106.15,106.15,106.15
USDJPY,20040107,182600,106.15,106.15,106.15,106.15
USDJPY,20040107,182700,106.15,106.15,106.15,106.15
USDJPY,20040107,182800,106.15,106.15,106.15,106.15
USDJPY,20040107,182900,106.14,106.14,106.14,106.14
USDJPY,20040107,183000,106.14,106.15,106.14,106.14
USDJPY,20040107,183100,106.15,106.15,106.15,106.15
USDJPY,20040107,183200,106.15,106.15,106.15,106.15
USDJPY,20040107,183300,106.15,106.15,106.15,106.15
USDJPY,20040107,183400,106.15,106.15,106.15,106.15
USDJPY,20040107,183500,106.15,106.15,106.15,106.15
USDJPY,20040107,183600,106.15,106.15,106.14,106.14
USDJPY,20040107,183700,106.15,106.15,106.14,106.15
USDJPY,20040107,183800,106.15,106.15,106.14,106.14
USDJPY,20040107,183900,106.15,106.15,106.14,106.15
USDJPY,20040107,184000,106.14,106.15,106.14,106.15
USDJPY,20040107,184100,106.15,106.15,106.15,106.15
USDJPY,20040107,184200,106.15,106.15,106.15,106.15
USDJPY,20040107,184300,106.15,106.15,106.14,106.14
USDJPY,20040107,184400,106.15,106.15,106.14,106.14
USDJPY,20040107,184500,106.14,106.14,106.14,106.14
USDJPY,20040107,184600,106.14,106.14,106.14,106.14
USDJPY,20040107,184700,106.15,106.15,106.14,106.14
USDJPY,20040107,184800,106.14,106.14,106.14,106.14
USDJPY,20040107,184900,106.14,106.14,106.14,106.14
USDJPY,20040107,185000,106.14,106.14,106.14,106.14
USDJPY,20040107,185100,106.14,106.14,106.14,106.14
USDJPY,20040107,185200,106.14,106.14,106.14,106.14
USDJPY,20040107,185300,106.14,106.14,106.14,106.14
USDJPY,20040107,185400,106.14,106.14,106.14,106.14
USDJPY,20040107,185500,106.14,106.14,106.13,106.14
USDJPY,20040107,185600,106.14,106.14,106.14,106.14
USDJPY,20040107,185700,106.14,106.14,106.14,106.14
USDJPY,20040107,185800,106.14,106.14,106.14,106.14
USDJPY,20040107,185900,106.13,106.14,106.13,106.14
USDJPY,20040107,190000,106.14,106.14,106.14,106.14
USDJPY,20040107,190100,106.14,106.14,106.14,106.14
USDJPY,20040107,190200,106.14,106.14,106.14,106.14
USDJPY,20040107,190300,106.14,106.14,106.14,106.14
USDJPY,20040107,190400,106.14,106.14,106.14,106.14
USDJPY,20040107,190500,106.13,106.14,106.13,106.14
USDJPY,20040107,190600,106.13,106.14,106.13,106.14
USDJPY,20040107,190700,106.14,106.14,106.14,106.14
USDJPY,20040107,190800,106.14,106.14,106.14,106.14
USDJPY,20040107,190900,106.14,106.14,106.14,106.14
USDJPY,20040107,191000,106.13,106.13,106.13,106.13
USDJPY,20040107,191100,106.14,106.14,106.14,106.14
USDJPY,20040107,191200,106.14,106.14,106.14,106.14
USDJPY,20040107,191300,106.14,106.14,106.14,106.14
USDJPY,20040107,191400,106.14,106.14,106.14,106.14
USDJPY,20040107,191500,106.14,106.14,106.14,106.14
USDJPY,20040107,191600,106.14,106.14,106.14,106.14
USDJPY,20040107,191700,106.14,106.14,106.14,106.14
USDJPY,20040107,191800,106.14,106.14,106.14,106.14
USDJPY,20040107,191900,106.14,106.14,106.14,106.14
USDJPY,20040107,192000,106.14,106.14,106.14,106.14
USDJPY,20040107,192100,106.14,106.14,106.14,106.14
USDJPY,20040107,192200,106.14,106.14,106.14,106.14
USDJPY,20040107,192300,106.14,106.14,106.14,106.14
USDJPY,20040107,192400,106.14,106.14,106.14,106.14
USDJPY,20040107,192500,106.14,106.14,106.14,106.14
USDJPY,20040107,192600,106.14,106.14,106.13,106.14
USDJPY,20040107,192700,106.13,106.14,106.13,106.14
USDJPY,20040107,192800,106.14,106.14,106.14,106.14
USDJPY,20040107,192900,106.14,106.14,106.14,106.14
USDJPY,20040107,193000,106.14,106.14,106.14,106.14
USDJPY,20040107,193100,106.14,106.14,106.14,106.14
USDJPY,20040107,193200,106.14,106.14,106.14,106.14
USDJPY,20040107,193300,106.14,106.14,106.13,106.13
USDJPY,20040107,193400,106.14,106.14,106.14,106.14
USDJPY,20040107,193500,106.13,106.14,106.13,106.14
USDJPY,20040107,193600,106.14,106.14,106.14,106.14
USDJPY,20040107,193700,106.14,106.14,106.14,106.14
USDJPY,20040107,193800,106.14,106.14,106.14,106.14
USDJPY,20040107,193900,106.13,106.14,106.13,106.14
USDJPY,20040107,194000,106.14,106.14,106.14,106.14
USDJPY,20040107,194100,106.14,106.14,106.14,106.14
USDJPY,20040107,194200,106.14,106.14,106.13,106.14
USDJPY,20040107,194300,106.13,106.13,106.13,106.13
USDJPY,20040107,194400,106.13,106.13,106.13,106.13
USDJPY,20040107,194500,106.13,106.13,106.13,106.13
USDJPY,20040107,194600,106.13,106.13,106.13,106.13
USDJPY,20040107,194700,106.13,106.14,106.12,106.12
USDJPY,20040107,194800,106.14,106.14,106.13,106.13
USDJPY,20040107,194900,106.13,106.13,106.13,106.13
USDJPY,20040107,195000,106.13,106.14,106.13,106.13
USDJPY,20040107,195100,106.13,106.13,106.13,106.13
USDJPY,20040107,195200,106.13,106.13,106.13,106.13
USDJPY,20040107,195300,106.14,106.14,106.13,106.13
USDJPY,20040107,195400,106.14,106.14,106.14,106.14
USDJPY,20040107,195500,106.14,106.14,106.14,106.14
USDJPY,20040107,195600,106.14,106.14,106.14,106.14
USDJPY,20040107,195700,106.14,106.14,106.14,106.14
USDJPY,20040107,195800,106.13,106.14,106.13,106.14
USDJPY,20040107,200000,106.14,106.14,106.14,106.14
USDJPY,20040107,200200,106.14,106.14,106.14,106.14
USDJPY,20040107,200300,106.14,106.14,106.14,106.14
USDJPY,20040107,200400,106.14,106.14,106.14,106.14
USDJPY,20040107,200500,106.14,106.14,106.14,106.14
USDJPY,20040107,200600,106.14,106.14,106.13,106.14
USDJPY,20040107,200700,106.14,106.14,106.14,106.14
USDJPY,20040107,200800,106.13,106.13,106.13,106.13
USDJPY,20040107,200900,106.14,106.14,106.14,106.14
USDJPY,20040107,201000,106.13,106.14,106.13,106.14
USDJPY,20040107,201100,106.14,106.14,106.14,106.14
USDJPY,20040107,201200,106.15,106.17,106.15,106.15
USDJPY,20040107,201300,106.15,106.15,106.14,106.14
USDJPY,20040107,201400,106.15,106.15,106.14,106.15
USDJPY,20040107,201600,106.15,106.15,106.14,106.14
USDJPY,20040107,201700,106.15,106.15,106.14,106.14
USDJPY,20040107,201800,106.15,106.15,106.14,106.14
USDJPY,20040107,201900,106.15,106.15,106.14,106.14
USDJPY,20040107,202000,106.14,106.14,106.14,106.14
USDJPY,20040107,202100,106.14,106.14,106.14,106.14
USDJPY,20040107,202200,106.14,106.14,106.14,106.14
USDJPY,20040107,202300,106.14,106.14,106.14,106.14
USDJPY,20040107,202400,106.14,106.14,106.14,106.14
USDJPY,20040107,202500,106.14,106.14,106.14,106.14
USDJPY,20040107,202600,106.14,106.14,106.14,106.14
USDJPY,20040107,202700,106.14,106.14,106.14,106.14
USDJPY,20040107,202800,106.14,106.14,106.14,106.14
USDJPY,20040107,202900,106.14,106.15,106.14,106.14
USDJPY,20040107,203000,106.15,106.15,106.14,106.14
USDJPY,20040107,203100,106.15,106.15,106.14,106.15
USDJPY,20040107,203200,106.15,106.15,106.14,106.14
USDJPY,20040107,203300,106.15,106.15,106.14,106.14
USDJPY,20040107,203400,106.15,106.15,106.15,106.15
USDJPY,20040107,203500,106.15,106.15,106.14,106.14
USDJPY,20040107,203600,106.15,106.15,106.14,106.15
USDJPY,20040107,203700,106.14,106.14,106.14,106.14
USDJPY,20040107,203800,106.14,106.14,106.14,106.14
USDJPY,20040107,203900,106.14,106.14,106.14,106.14
USDJPY,20040107,204000,106.14,106.14,106.14,106.14
USDJPY,20040107,204100,106.14,106.15,106.14,106.15
USDJPY,20040107,204200,106.14,106.15,106.14,106.15
USDJPY,20040107,204300,106.15,106.15,106.14,106.14
USDJPY,20040107,204400,106.15,106.17,106.15,106.16
USDJPY,20040107,204500,106.15,106.15,106.15,106.15
USDJPY,20040107,204600,106.15,106.15,106.15,106.15
USDJPY,20040107,204700,106.15,106.15,106.15,106.15
USDJPY,20040107,204800,106.15,106.15,106.15,106.15
USDJPY,20040107,204900,106.15,106.15,106.15,106.15
USDJPY,20040107,205000,106.15,106.16,106.15,106.16
USDJPY,20040107,205100,106.17,106.17,106.15,106.15
USDJPY,20040107,205200,106.16,106.16,106.15,106.15
USDJPY,20040107,205300,106.16,106.16,106.16,106.16
USDJPY,20040107,205400,106.16,106.16,106.15,106.15
USDJPY,20040107,205500,106.15,106.15,106.15,106.15
USDJPY,20040107,205600,106.15,106.15,106.14,106.15
USDJPY,20040107,205700,106.16,106.16,106.15,106.15
USDJPY,20040107,205800,106.15,106.17,106.15,106.16
USDJPY,20040107,205900,106.17,106.17,106.15,106.15
USDJPY,20040107,210000,106.16,106.16,106.15,106.15
USDJPY,20040107,210100,106.16,106.17,106.16,106.17
USDJPY,20040107,210200,106.16,106.17,106.16,106.17
USDJPY,20040107,210300,106.17,106.17,106.17,106.17
USDJPY,20040107,210400,106.17,106.17,106.15,106.15
USDJPY,20040107,210500,106.16,106.17,106.16,106.17
USDJPY,20040107,210600,106.16,106.16,106.16,106.16
USDJPY,20040107,210700,106.16,106.16,106.16,106.16
USDJPY,20040107,210800,106.16,106.16,106.16,106.16
USDJPY,20040107,210900,106.16,106.16,106.15,106.16
USDJPY,20040107,211000,106.17,106.17,106.17,106.17
USDJPY,20040107,211100,106.17,106.17,106.17,106.17
USDJPY,20040107,211200,106.17,106.17,106.17,106.17
USDJPY,20040107,211300,106.17,106.17,106.17,106.17
USDJPY,20040107,211400,106.17,106.17,106.17,106.17
USDJPY,20040107,211500,106.17,106.18,106.17,106.18
USDJPY,20040107,211600,106.19,106.19,106.19,106.19
USDJPY,20040107,211700,106.19,106.19,106.19,106.19
USDJPY,20040107,211800,106.19,106.20,106.18,106.19
USDJPY,20040107,211900,106.20,106.20,106.19,106.19
USDJPY,20040107,212000,106.20,106.20,106.19,106.19
USDJPY,20040107,212100,106.19,106.21,106.19,106.21
USDJPY,20040107,212200,106.22,106.22,106.20,106.21
USDJPY,20040107,212300,106.20,106.21,106.20,106.20
USDJPY,20040107,212400,106.21,106.23,106.21,106.23
USDJPY,20040107,212500,106.23,106.24,106.23,106.24
USDJPY,20040107,212600,106.23,106.23,106.23,106.23
USDJPY,20040107,212700,106.22,106.23,106.22,106.23
USDJPY,20040107,212800,106.23,106.23,106.23,106.23
USDJPY,20040107,212900,106.23,106.24,106.23,106.24
USDJPY,20040107,213000,106.25,106.25,106.24,106.24
USDJPY,20040107,213100,106.23,106.23,106.22,106.22
USDJPY,20040107,213200,106.23,106.23,106.23,106.23
USDJPY,20040107,213300,106.23,106.24,106.23,106.24
USDJPY,20040107,213400,106.23,106.24,106.23,106.23
USDJPY,20040107,213500,106.24,106.24,106.23,106.23
USDJPY,20040107,213600,106.23,106.23,106.23,106.23
USDJPY,20040107,213700,106.23,106.23,106.23,106.23
USDJPY,20040107,213800,106.24,106.24,106.23,106.24
USDJPY,20040107,213900,106.25,106.25,106.24,106.24
USDJPY,20040107,214000,106.25,106.25,106.25,106.25
USDJPY,20040107,214100,106.25,106.25,106.25,106.25
USDJPY,20040107,214200,106.25,106.25,106.25,106.25
USDJPY,20040107,214300,106.25,106.25,106.25,106.25
USDJPY,20040107,214400,106.25,106.25,106.25,106.25
USDJPY,20040107,214500,106.25,106.25,106.23,106.23
USDJPY,20040107,214600,106.24,106.25,106.24,106.25
USDJPY,20040107,214700,106.25,106.25,106.25,106.25
USDJPY,20040107,214800,106.25,106.25,106.25,106.25
USDJPY,20040107,214900,106.25,106.25,106.25,106.25
USDJPY,20040107,215000,106.25,106.25,106.24,106.24
USDJPY,20040107,215100,106.25,106.27,106.24,106.27
USDJPY,20040107,215200,106.28,106.28,106.27,106.28
USDJPY,20040107,215300,106.28,106.28,106.28,106.28
USDJPY,20040107,215400,106.28,106.28,106.28,106.28
USDJPY,20040107,215500,106.28,106.28,106.26,106.26
USDJPY,20040107,215600,106.26,106.26,106.26,106.26
USDJPY,20040107,215700,106.25,106.25,106.25,106.25
USDJPY,20040107,215800,106.25,106.25,106.25,106.25
USDJPY,20040107,215900,106.25,106.25,106.25,106.25
USDJPY,20040107,220000,106.25,106.25,106.24,106.24
USDJPY,20040107,220100,106.25,106.25,106.24,106.24
USDJPY,20040107,220200,106.24,106.24,106.24,106.24
USDJPY,20040107,220300,106.25,106.25,106.24,106.25
USDJPY,20040107,220400,106.26,106.26,106.26,106.26
USDJPY,20040107,220500,106.25,106.25,106.25,106.25
USDJPY,20040107,220600,106.25,106.25,106.25,106.25
USDJPY,20040107,220700,106.26,106.26,106.26,106.26
USDJPY,20040107,220800,106.26,106.26,106.25,106.25
USDJPY,20040107,220900,106.25,106.25,106.25,106.25
USDJPY,20040107,221000,106.25,106.25,106.25,106.25
USDJPY,20040107,221100,106.26,106.26,106.25,106.25
USDJPY,20040107,221200,106.25,106.25,106.25,106.25
USDJPY,20040107,221300,106.25,106.26,106.25,106.26
USDJPY,20040107,221400,106.26,106.26,106.26,106.26
USDJPY,20040107,221500,106.25,106.25,106.25,106.25
USDJPY,20040107,221600,106.25,106.25,106.25,106.25
USDJPY,20040107,221700,106.25,106.25,106.23,106.23
USDJPY,20040107,221800,106.23,106.23,106.23,106.23
USDJPY,20040107,221900,106.22,106.22,106.22,106.22
USDJPY,20040107,222000,106.22,106.22,106.21,106.22
USDJPY,20040107,222100,106.22,106.22,106.22,106.22
USDJPY,20040107,222200,106.21,106.21,106.20,106.20
USDJPY,20040107,222300,106.20,106.21,106.20,106.21
USDJPY,20040107,222400,106.21,106.21,106.21,106.21
USDJPY,20040107,222500,106.20,106.20,106.20,106.20
USDJPY,20040107,222600,106.20,106.20,106.20,106.20
USDJPY,20040107,222700,106.19,106.19,106.19,106.19
USDJPY,20040107,222800,106.18,106.19,106.18,106.18
USDJPY,20040107,222900,106.19,106.19,106.19,106.19
USDJPY,20040107,223000,106.19,106.19,106.19,106.19
USDJPY,20040107,223100,106.19,106.19,106.19,106.19
USDJPY,20040107,223200,106.19,106.19,106.19,106.19
USDJPY,20040107,223300,106.19,106.19,106.18,106.18
USDJPY,20040107,223500,106.18,106.18,106.17,106.17
USDJPY,20040107,223600,106.18,106.18,106.17,106.17
USDJPY,20040107,223700,106.17,106.17,106.17,106.17
USDJPY,20040107,223800,106.17,106.17,106.17,106.17
USDJPY,20040107,223900,106.16,106.16,106.15,106.15
USDJPY,20040107,224000,106.16,106.16,106.16,106.16
USDJPY,20040107,224100,106.17,106.17,106.17,106.17
USDJPY,20040107,224200,106.17,106.17,106.17,106.17
USDJPY,20040107,224300,106.17,106.17,106.17,106.17
USDJPY,20040107,224400,106.17,106.17,106.17,106.17
USDJPY,20040107,224500,106.17,106.17,106.17,106.17
USDJPY,20040107,224600,106.17,106.17,106.17,106.17
USDJPY,20040107,224700,106.16,106.16,106.16,106.16
USDJPY,20040107,224800,106.16,106.16,106.15,106.15
USDJPY,20040107,224900,106.14,106.16,106.14,106.16
USDJPY,20040107,225000,106.17,106.17,106.17,106.17
USDJPY,20040107,225100,106.17,106.17,106.17,106.17
USDJPY,20040107,225200,106.17,106.17,106.17,106.17
USDJPY,20040107,225300,106.17,106.17,106.16,106.16
USDJPY,20040107,225400,106.15,106.15,106.15,106.15
USDJPY,20040107,225500,106.15,106.15,106.15,106.15
USDJPY,20040107,225600,106.15,106.15,106.14,106.14
USDJPY,20040107,225700,106.14,106.14,106.14,106.14
USDJPY,20040107,225800,106.14,106.15,106.14,106.14
USDJPY,20040107,225900,106.14,106.14,106.14,106.14
USDJPY,20040107,230000,106.14,106.14,106.14,106.14
USDJPY,20040107,230100,106.14,106.14,106.14,106.14
USDJPY,20040107,230200,106.14,106.14,106.14,106.14
USDJPY,20040107,230300,106.14,106.14,106.14,106.14
USDJPY,20040107,230400,106.14,106.14,106.14,106.14
USDJPY,20040107,230500,106.14,106.14,106.14,106.14
USDJPY,20040107,230600,106.14,106.14,106.14,106.14
USDJPY,20040107,230700,106.14,106.14,106.14,106.14
USDJPY,20040107,230800,106.14,106.14,106.14,106.14
USDJPY,20040107,230900,106.14,106.14,106.14,106.14
USDJPY,20040107,231000,106.14,106.14,106.14,106.14
USDJPY,20040107,231100,106.14,106.14,106.14,106.14
USDJPY,20040107,231200,106.14,106.14,106.14,106.14
USDJPY,20040107,231300,106.14,106.14,106.14,106.14
USDJPY,20040107,231400,106.14,106.14,106.14,106.14
USDJPY,20040107,231500,106.14,106.14,106.14,106.14
USDJPY,20040107,231600,106.15,106.15,106.15,106.15
USDJPY,20040107,231700,106.15,106.17,106.15,106.17
USDJPY,20040107,231800,106.17,106.17,106.17,106.17
USDJPY,20040107,231900,106.18,106.21,106.18,106.19
USDJPY,20040107,232000,106.19,106.19,106.18,106.18
USDJPY,20040107,232100,106.19,106.19,106.19,106.19
USDJPY,20040107,232200,106.19,106.20,106.19,106.20
USDJPY,20040107,232300,106.19,106.20,106.19,106.20
USDJPY,20040107,232400,106.19,106.20,106.19,106.19
USDJPY,20040107,232500,106.20,106.21,106.19,106.20
USDJPY,20040107,232600,106.20,106.20,106.20,106.20
USDJPY,20040107,232700,106.21,106.21,106.21,106.21
USDJPY,20040107,232800,106.21,106.21,106.20,106.21
USDJPY,20040107,232900,106.20,106.21,106.20,106.21
USDJPY,20040107,233000,106.20,106.20,106.20,106.20
USDJPY,20040107,233100,106.20,106.22,106.20,106.22
USDJPY,20040107,233200,106.22,106.22,106.22,106.22
USDJPY,20040107,233300,106.21,106.21,106.21,106.21
USDJPY,20040107,233400,106.20,106.20,106.20,106.20
USDJPY,20040107,233500,106.20,106.21,106.20,106.20
USDJPY,20040107,233600,106.20,106.20,106.20,106.20
USDJPY,20040107,233700,106.20,106.20,106.20,106.20
USDJPY,20040107,233800,106.20,106.20,106.20,106.20
USDJPY,20040107,233900,106.19,106.19,106.19,106.19
USDJPY,20040107,234000,106.19,106.20,106.19,106.20
USDJPY,20040107,234100,106.20,106.20,106.20,106.20
USDJPY,20040107,234200,106.20,106.20,106.20,106.20
USDJPY,20040107,234300,106.20,106.20,106.20,106.20
USDJPY,20040107,234400,106.20,106.20,106.20,106.20
USDJPY,20040107,234500,106.20,106.20,106.20,106.20
USDJPY,20040107,234600,106.21,106.21,106.21,106.21
USDJPY,20040107,234700,106.21,106.21,106.21,106.21
USDJPY,20040107,234800,106.21,106.21,106.21,106.21
USDJPY,20040107,234900,106.21,106.21,106.21,106.21
USDJPY,20040107,235000,106.22,106.22,106.21,106.22
USDJPY,20040107,235100,106.22,106.22,106.22,106.22
USDJPY,20040107,235200,106.21,106.21,106.20,106.20
USDJPY,20040107,235300,106.20,106.20,106.20,106.20
USDJPY,20040107,235400,106.20,106.21,106.20,106.21
USDJPY,20040107,235500,106.20,106.22,106.20,106.22
USDJPY,20040107,235600,106.22,106.22,106.22,106.22
USDJPY,20040107,235700,106.21,106.21,106.20,106.20
USDJPY,20040107,235800,106.20,106.20,106.20,106.20
USDJPY,20040107,235900,106.20,106.20,106.20,106.20
USDJPY,20040108,000000,106.20,106.20,106.19,106.19
EURGBP,20040107,000100,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,000200,0.6990,0.6990,0.6989,0.6989
EURGBP,20040107,000300,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,000400,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,000500,0.6989,0.6989,0.6988,0.6988
EURGBP,20040107,000600,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,000700,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,000800,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,000900,0.6987,0.6988,0.6986,0.6986
EURGBP,20040107,001000,0.6985,0.6985,0.6983,0.6983
EURGBP,20040107,001100,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,001200,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,001300,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,001400,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,001500,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,001600,0.6984,0.6986,0.6984,0.6986
EURGBP,20040107,001700,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,001800,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,001900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,002000,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,002100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,002200,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,002300,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,002400,0.6984,0.6984,0.6983,0.6984
EURGBP,20040107,002500,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,002600,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,002700,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,002800,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,002900,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,003000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,003100,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,003200,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,003300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,003400,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,003500,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,003600,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,003700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,003800,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,003900,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,004000,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,004100,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,004200,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,004300,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,004400,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,004500,0.6984,0.6984,0.6983,0.6984
EURGBP,20040107,004600,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,004800,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,004900,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,005000,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,005100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,005200,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,005300,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,005400,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,005500,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,005600,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,005700,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,005800,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,005900,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,010000,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,010100,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,010200,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,010300,0.6986,0.6987,0.6986,0.6986
EURGBP,20040107,010400,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,010500,0.6985,0.6985,0.6984,0.6985
EURGBP,20040107,010600,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,010700,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,010800,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,010900,0.6985,0.6986,0.6985,0.6985
EURGBP,20040107,011000,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,011100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,011200,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,011300,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,011400,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,011500,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,011600,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,011700,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,011800,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,011900,0.6987,0.6989,0.6987,0.6989
EURGBP,20040107,012000,0.6988,0.6991,0.6988,0.6990
EURGBP,20040107,012100,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,012200,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,012300,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,012400,0.6988,0.6988,0.6987,0.6988
EURGBP,20040107,012500,0.6987,0.6988,0.6987,0.6988
EURGBP,20040107,012600,0.6989,0.6989,0.6988,0.6989
EURGBP,20040107,012700,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,012800,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,012900,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,013000,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,013100,0.6989,0.6989,0.6988,0.6989
EURGBP,20040107,013200,0.6990,0.6990,0.6990,0.6990
EURGBP,20040107,013300,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,013400,0.6989,0.6989,0.6988,0.6988
EURGBP,20040107,013500,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,013600,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,013700,0.6988,0.6988,0.6987,0.6987
EURGBP,20040107,013800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,013900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,014000,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,014100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,014200,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,014300,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,014400,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,014500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,014600,0.6984,0.6985,0.6984,0.6984
EURGBP,20040107,014700,0.6985,0.6985,0.6984,0.6985
EURGBP,20040107,014800,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,014900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,015000,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,015100,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,015200,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,015300,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,015400,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,015500,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,015600,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,015700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,015800,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,015900,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,020000,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,020100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,020200,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,020300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,020400,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,020500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,020600,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,020700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,020800,0.6984,0.6985,0.6984,0.6984
EURGBP,20040107,020900,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,021000,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,021100,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,021200,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,021300,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,021400,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,021500,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,021600,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,021700,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,021800,0.6981,0.6981,0.6980,0.6981
EURGBP,20040107,021900,0.6980,0.6980,0.6979,0.6979
EURGBP,20040107,022000,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,022100,0.6979,0.6979,0.6978,0.6979
EURGBP,20040107,022200,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,022300,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,022400,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,022500,0.6982,0.6983,0.6982,0.6983
EURGBP,20040107,022600,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,022700,0.6982,0.6983,0.6982,0.6983
EURGBP,20040107,022800,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,022900,0.6984,0.6985,0.6984,0.6984
EURGBP,20040107,023000,0.6985,0.6985,0.6983,0.6983
EURGBP,20040107,023100,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,023200,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,023300,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,023400,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,023500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,023600,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,023700,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,023800,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,023900,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,024000,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,024100,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,024200,0.6984,0.6985,0.6984,0.6984
EURGBP,20040107,024300,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,024400,0.6983,0.6984,0.6983,0.6983
EURGBP,20040107,024500,0.6982,0.6982,0.6981,0.6981
EURGBP,20040107,024600,0.6982,0.6983,0.6982,0.6983
EURGBP,20040107,024700,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,024800,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,024900,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,025000,0.6983,0.6983,0.6982,0.6983
EURGBP,20040107,025100,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,025200,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,025300,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,025400,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,025500,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,025600,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,025700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,025800,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,025900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,030000,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,030100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,030200,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,030300,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,030400,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,030500,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,030600,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,030700,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,030800,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,030900,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,031000,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,031100,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,031200,0.6982,0.6983,0.6982,0.6982
EURGBP,20040107,031300,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,031400,0.6983,0.6983,0.6980,0.6981
EURGBP,20040107,031500,0.6980,0.6981,0.6980,0.6980
EURGBP,20040107,031600,0.6979,0.6981,0.6979,0.6981
EURGBP,20040107,031700,0.6980,0.6980,0.6978,0.6979
EURGBP,20040107,031800,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,031900,0.6979,0.6981,0.6979,0.6981
EURGBP,20040107,032000,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,032100,0.6983,0.6983,0.6982,0.6982
EURGBP,20040107,032200,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,032300,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,032400,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,032500,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,032600,0.6982,0.6982,0.6980,0.6981
EURGBP,20040107,032800,0.6981,0.6982,0.6981,0.6981
EURGBP,20040107,032900,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,033000,0.6982,0.6984,0.6982,0.6984
EURGBP,20040107,033100,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,033200,0.6982,0.6983,0.6982,0.6983
EURGBP,20040107,033300,0.6982,0.6982,0.6981,0.6981
EURGBP,20040107,033400,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,033500,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,033600,0.6982,0.6982,0.6981,0.6981
EURGBP,20040107,033700,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,033800,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,033900,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,034000,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,034100,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,034200,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,034300,0.6982,0.6983,0.6982,0.6982
EURGBP,20040107,034400,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,034500,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,034600,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,034700,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,034800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,034900,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,035000,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,035100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,035200,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,035400,0.6985,0.6987,0.6985,0.6987
EURGBP,20040107,035500,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,035600,0.6987,0.6987,0.6985,0.6985
EURGBP,20040107,035700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,035800,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,035900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,040000,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,040100,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,040200,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,040300,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,040400,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,040500,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,040600,0.6984,0.6985,0.6984,0.6984
EURGBP,20040107,040700,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,040800,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,040900,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,041000,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,041100,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,041200,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,041300,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,041400,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,041500,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,041600,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,041700,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,041800,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,041900,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,042000,0.6986,0.6986,0.6985,0.6986
EURGBP,20040107,042100,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,042200,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,042300,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,042400,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,042500,0.6985,0.6985,0.6984,0.6985
EURGBP,20040107,042600,0.6984,0.6987,0.6984,0.6987
EURGBP,20040107,042700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,042800,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,042900,0.6986,0.6987,0.6986,0.6986
EURGBP,20040107,043000,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,043100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,043200,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,043300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,043400,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,043500,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,043600,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,043700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,043800,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,043900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,044000,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,044100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,044200,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,044300,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,044400,0.6985,0.6986,0.6985,0.6985
EURGBP,20040107,044600,0.6985,0.6986,0.6985,0.6985
EURGBP,20040107,044700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,044800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,044900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,045000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,045100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,045200,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,045300,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,045400,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,045500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,045600,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,045700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,045800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,045900,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,050000,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,050100,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,050200,0.6987,0.6988,0.6987,0.6987
EURGBP,20040107,050300,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,050400,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,050500,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,050600,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,050700,0.6989,0.6989,0.6988,0.6988
EURGBP,20040107,050800,0.6988,0.6990,0.6988,0.6990
EURGBP,20040107,050900,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,051000,0.6989,0.6989,0.6988,0.6989
EURGBP,20040107,051100,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,051200,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,051300,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,051400,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,051500,0.6988,0.6988,0.6987,0.6987
EURGBP,20040107,051600,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,051700,0.6987,0.6988,0.6987,0.6988
EURGBP,20040107,051800,0.6988,0.6988,0.6987,0.6987
EURGBP,20040107,051900,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,052000,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,052100,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,052200,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,052300,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,052400,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,052500,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,052600,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,052700,0.6988,0.6988,0.6987,0.6988
EURGBP,20040107,052800,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,052900,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,053000,0.6987,0.6988,0.6987,0.6988
EURGBP,20040107,053100,0.6988,0.6988,0.6987,0.6987
EURGBP,20040107,053200,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,053300,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,053400,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,053500,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,053600,0.6988,0.6989,0.6988,0.6988
EURGBP,20040107,053700,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,053800,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,053900,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,054000,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,054100,0.6988,0.6988,0.6987,0.6987
EURGBP,20040107,054200,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,054300,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,054400,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,054500,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,054600,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,054700,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,054800,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,054900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,055000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,055100,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,055200,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,055300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,055400,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,055500,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,055600,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,055700,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,055800,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,055900,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,060000,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,060100,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,060200,0.6985,0.6987,0.6985,0.6987
EURGBP,20040107,060300,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,060400,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,060500,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,060600,0.6987,0.6988,0.6987,0.6988
EURGBP,20040107,060700,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,060800,0.6987,0.6987,0.6985,0.6986
EURGBP,20040107,060900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,061100,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,061200,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,061300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,061400,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,061500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,061600,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,061700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,061800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,061900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,062000,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,062100,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,062200,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,062300,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,062400,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,062500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,062600,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,062700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,062800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,062900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,063000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,063100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,063200,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,063300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,063400,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,063500,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,063600,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,063700,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,063800,0.6985,0.6986,0.6985,0.6986
EURGBP,20040107,063900,0.6985,0.6986,0.6985,0.6985
EURGBP,20040107,064000,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,064100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,064200,0.6986,0.6986,0.6985,0.6986
EURGBP,20040107,064300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,064400,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,064500,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,064600,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,064700,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,064800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,064900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,065000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,065100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,065200,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,065300,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,065400,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,065500,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,065600,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,065700,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,065800,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,065900,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,070000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070100,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070200,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070400,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070500,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070600,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,070900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,071000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,071100,0.6986,0.6987,0.6986,0.6986
EURGBP,20040107,071200,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,071300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,071400,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,071500,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,071600,0.6986,0.6987,0.6986,0.6986
EURGBP,20040107,071700,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,071800,0.6987,0.6987,0.6986,0.6987
EURGBP,20040107,071900,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,072000,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,072100,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,072200,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,072300,0.6987,0.6988,0.6987,0.6988
EURGBP,20040107,072400,0.6987,0.6989,0.6987,0.6989
EURGBP,20040107,072500,0.6988,0.6989,0.6988,0.6989
EURGBP,20040107,072600,0.6990,0.6990,0.6989,0.6989
EURGBP,20040107,072700,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,072800,0.6989,0.6989,0.6988,0.6988
EURGBP,20040107,072900,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,073000,0.6989,0.6989,0.6988,0.6988
EURGBP,20040107,073100,0.6989,0.6989,0.6988,0.6988
EURGBP,20040107,073200,0.6989,0.6989,0.6989,0.6989
EURGBP,20040107,073300,0.6988,0.6988,0.6988,0.6988
EURGBP,20040107,073400,0.6988,0.6988,0.6987,0.6987
EURGBP,20040107,073500,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,073600,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,073700,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,073800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,073900,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,074000,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,074100,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,074200,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,074300,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,074400,0.6987,0.6987,0.6987,0.6987
EURGBP,20040107,074500,0.6986,0.6987,0.6986,0.6987
EURGBP,20040107,074600,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,074700,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,074800,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,074900,0.6986,0.6987,0.6986,0.6986
EURGBP,20040107,075000,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,075100,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,075200,0.6987,0.6987,0.6986,0.6986
EURGBP,20040107,075300,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,075400,0.6986,0.6986,0.6986,0.6986
EURGBP,20040107,075500,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,075600,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,075700,0.6984,0.6986,0.6984,0.6985
EURGBP,20040107,075800,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,075900,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,080000,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,080100,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,080200,0.6981,0.6982,0.6980,0.6980
EURGBP,20040107,080300,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,080400,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,080500,0.6978,0.6979,0.6978,0.6978
EURGBP,20040107,080600,0.6979,0.6980,0.6979,0.6979
EURGBP,20040107,080700,0.6980,0.6980,0.6979,0.6979
EURGBP,20040107,080800,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,080900,0.6982,0.6982,0.6981,0.6982
EURGBP,20040107,081000,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,081100,0.6982,0.6982,0.6981,0.6982
EURGBP,20040107,081200,0.6983,0.6983,0.6980,0.6980
EURGBP,20040107,081300,0.6979,0.6980,0.6979,0.6979
EURGBP,20040107,081400,0.6978,0.6978,0.6976,0.6977
EURGBP,20040107,081500,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,081600,0.6976,0.6976,0.6975,0.6976
EURGBP,20040107,081700,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,081800,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,081900,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,082100,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,082200,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,082300,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,082400,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,082500,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,082600,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,082700,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,082800,0.6977,0.6977,0.6976,0.6976
EURGBP,20040107,082900,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,083000,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,083100,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,083200,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,083300,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,083400,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,083500,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,083600,0.6977,0.6977,0.6976,0.6976
EURGBP,20040107,083700,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,083800,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,083900,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,084000,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,084100,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,084200,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,084300,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,084400,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,084500,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,084600,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,084700,0.6978,0.6980,0.6978,0.6980
EURGBP,20040107,084800,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,084900,0.6978,0.6979,0.6978,0.6978
EURGBP,20040107,085000,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,085100,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,085200,0.6977,0.6977,0.6976,0.6976
EURGBP,20040107,085300,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,085400,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,085500,0.6976,0.6976,0.6975,0.6976
EURGBP,20040107,085600,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,085700,0.6973,0.6973,0.6972,0.6973
EURGBP,20040107,085800,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,085900,0.6976,0.6977,0.6975,0.6976
EURGBP,20040107,090100,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,090200,0.6977,0.6979,0.6977,0.6979
EURGBP,20040107,090300,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,090400,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,090500,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,090600,0.6982,0.6982,0.6981,0.6981
EURGBP,20040107,090700,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,090800,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,090900,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,091000,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,091100,0.6983,0.6983,0.6982,0.6983
EURGBP,20040107,091200,0.6982,0.6982,0.6981,0.6982
EURGBP,20040107,091300,0.6983,0.6983,0.6981,0.6981
EURGBP,20040107,091400,0.6982,0.6982,0.6980,0.6980
EURGBP,20040107,091500,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,091600,0.6981,0.6982,0.6981,0.6981
EURGBP,20040107,091700,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,091800,0.6979,0.6980,0.6979,0.6979
EURGBP,20040107,091900,0.6980,0.6980,0.6979,0.6979
EURGBP,20040107,092000,0.6978,0.6979,0.6978,0.6979
EURGBP,20040107,092100,0.6978,0.6979,0.6978,0.6979
EURGBP,20040107,092200,0.6980,0.6980,0.6979,0.6979
EURGBP,20040107,092300,0.6980,0.6981,0.6979,0.6981
EURGBP,20040107,092400,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,092500,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,092600,0.6981,0.6981,0.6980,0.6981
EURGBP,20040107,092700,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,092800,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,092900,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,093000,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,093100,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,093200,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,093300,0.6979,0.6980,0.6979,0.6980
EURGBP,20040107,093400,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,093500,0.6982,0.6984,0.6982,0.6984
EURGBP,20040107,093600,0.6983,0.6983,0.6979,0.6979
EURGBP,20040107,093700,0.6978,0.6978,0.6975,0.6975
EURGBP,20040107,093800,0.6976,0.6977,0.6974,0.6977
EURGBP,20040107,093900,0.6978,0.6979,0.6978,0.6979
EURGBP,20040107,094000,0.6978,0.6978,0.6977,0.6977
EURGBP,20040107,094100,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,094200,0.6976,0.6977,0.6975,0.6975
EURGBP,20040107,094300,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,094400,0.6977,0.6978,0.6976,0.6977
EURGBP,20040107,094500,0.6976,0.6978,0.6976,0.6978
EURGBP,20040107,094600,0.6977,0.6978,0.6977,0.6977
EURGBP,20040107,094700,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,094800,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,094900,0.6976,0.6978,0.6976,0.6978
EURGBP,20040107,095000,0.6977,0.6978,0.6977,0.6978
EURGBP,20040107,095100,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,095200,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,095300,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,095400,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,095500,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,095600,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,095700,0.6977,0.6979,0.6977,0.6979
EURGBP,20040107,095800,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,095900,0.6979,0.6979,0.6977,0.6977
EURGBP,20040107,100000,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,100100,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,100200,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,100300,0.6976,0.6977,0.6975,0.6977
EURGBP,20040107,100400,0.6978,0.6978,0.6977,0.6977
EURGBP,20040107,100500,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,100600,0.6977,0.6977,0.6976,0.6976
EURGBP,20040107,100700,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,100800,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,100900,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,101000,0.6974,0.6974,0.6973,0.6974
EURGBP,20040107,101100,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,101200,0.6975,0.6977,0.6975,0.6977
EURGBP,20040107,101300,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,101400,0.6977,0.6978,0.6977,0.6977
EURGBP,20040107,101500,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,101600,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,101700,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,101800,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,101900,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,102000,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,102100,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,102200,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,102300,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,102400,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,102500,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,102600,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,102800,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,102900,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,103000,0.6975,0.6976,0.6975,0.6975
EURGBP,20040107,103100,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,103200,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,103300,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,103400,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,103500,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,103600,0.6977,0.6977,0.6975,0.6975
EURGBP,20040107,103700,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,103800,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,103900,0.6977,0.6978,0.6977,0.6978
EURGBP,20040107,104000,0.6977,0.6977,0.6975,0.6975
EURGBP,20040107,104100,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,104200,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,104300,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,104400,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,104500,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,104600,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,104700,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,104800,0.6976,0.6976,0.6975,0.6976
EURGBP,20040107,104900,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,105000,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,105100,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,105200,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,105300,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,105400,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,105500,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,105600,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,105700,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,105800,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,105900,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,110000,0.6972,0.6972,0.6971,0.6971
EURGBP,20040107,110100,0.6971,0.6971,0.6970,0.6970
EURGBP,20040107,110200,0.6970,0.6970,0.6968,0.6969
EURGBP,20040107,110300,0.6968,0.6970,0.6968,0.6970
EURGBP,20040107,110400,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,110500,0.6971,0.6971,0.6970,0.6970
EURGBP,20040107,110600,0.6971,0.6972,0.6971,0.6972
EURGBP,20040107,110700,0.6973,0.6973,0.6973,0.6973
EURGBP,20040107,110800,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,110900,0.6972,0.6973,0.6972,0.6973
EURGBP,20040107,111000,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,111100,0.6975,0.6976,0.6975,0.6975
EURGBP,20040107,111200,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,111300,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,111400,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,111500,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,111600,0.6973,0.6975,0.6973,0.6975
EURGBP,20040107,111700,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,111800,0.6973,0.6973,0.6972,0.6972
EURGBP,20040107,111900,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,112000,0.6973,0.6973,0.6972,0.6973
EURGBP,20040107,112100,0.6972,0.6972,0.6971,0.6972
EURGBP,20040107,112200,0.6971,0.6973,0.6971,0.6973
EURGBP,20040107,112300,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,112400,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,112500,0.6976,0.6976,0.6974,0.6974
EURGBP,20040107,112600,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,112700,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,112800,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,112900,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,113000,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,113100,0.6975,0.6975,0.6973,0.6974
EURGBP,20040107,113200,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,113300,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,113400,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,113500,0.6973,0.6973,0.6973,0.6973
EURGBP,20040107,113600,0.6973,0.6973,0.6971,0.6971
EURGBP,20040107,113700,0.6972,0.6973,0.6971,0.6972
EURGBP,20040107,113800,0.6973,0.6973,0.6973,0.6973
EURGBP,20040107,113900,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,114000,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,114100,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,114200,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,114300,0.6975,0.6975,0.6973,0.6973
EURGBP,20040107,114400,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,114500,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,114600,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,114700,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,114800,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,114900,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,115000,0.6972,0.6972,0.6971,0.6971
EURGBP,20040107,115100,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,115200,0.6972,0.6972,0.6969,0.6970
EURGBP,20040107,115300,0.6971,0.6972,0.6971,0.6972
EURGBP,20040107,115400,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,115500,0.6975,0.6975,0.6973,0.6973
EURGBP,20040107,115600,0.6972,0.6975,0.6972,0.6975
EURGBP,20040107,115700,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,115800,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,115900,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,120000,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,120100,0.6973,0.6974,0.6973,0.6973
EURGBP,20040107,120200,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,120300,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,120400,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,120500,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,120600,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,120700,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,120800,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,120900,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,121000,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,121100,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,121200,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,121300,0.6975,0.6976,0.6975,0.6975
EURGBP,20040107,121400,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,121500,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,121600,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,121700,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,121800,0.6976,0.6976,0.6975,0.6976
EURGBP,20040107,121900,0.6977,0.6979,0.6977,0.6979
EURGBP,20040107,122000,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,122100,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,122200,0.6980,0.6980,0.6979,0.6979
EURGBP,20040107,122300,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,122400,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,122500,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,122600,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,122700,0.6978,0.6978,0.6977,0.6978
EURGBP,20040107,122800,0.6977,0.6978,0.6977,0.6978
EURGBP,20040107,122900,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,123000,0.6978,0.6978,0.6977,0.6978
EURGBP,20040107,123100,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,123200,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,123300,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,123400,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,123500,0.6979,0.6980,0.6979,0.6980
EURGBP,20040107,123600,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,123700,0.6982,0.6982,0.6981,0.6982
EURGBP,20040107,123800,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,123900,0.6983,0.6983,0.6982,0.6982
EURGBP,20040107,124000,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,124100,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,124200,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,124300,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,124400,0.6986,0.6987,0.6985,0.6985
EURGBP,20040107,124500,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,124600,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,124700,0.6984,0.6985,0.6984,0.6984
EURGBP,20040107,124800,0.6985,0.6985,0.6984,0.6984
EURGBP,20040107,124900,0.6985,0.6985,0.6985,0.6985
EURGBP,20040107,125000,0.6985,0.6985,0.6984,0.6985
EURGBP,20040107,125100,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,125200,0.6985,0.6985,0.6983,0.6984
EURGBP,20040107,125300,0.6983,0.6984,0.6981,0.6981
EURGBP,20040107,125400,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,125500,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,125600,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,125700,0.6980,0.6980,0.6979,0.6979
EURGBP,20040107,125800,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,125900,0.6980,0.6980,0.6978,0.6978
EURGBP,20040107,130000,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,130100,0.6977,0.6980,0.6977,0.6980
EURGBP,20040107,130200,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,130300,0.6978,0.6978,0.6977,0.6977
EURGBP,20040107,130400,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,130500,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,130600,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,130700,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,130800,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,130900,0.6976,0.6978,0.6976,0.6978
EURGBP,20040107,131000,0.6977,0.6978,0.6977,0.6977
EURGBP,20040107,131100,0.6978,0.6979,0.6978,0.6979
EURGBP,20040107,131200,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,131300,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,131400,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,131500,0.6978,0.6979,0.6978,0.6979
EURGBP,20040107,131600,0.6978,0.6979,0.6978,0.6979
EURGBP,20040107,131700,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,131800,0.6979,0.6979,0.6979,0.6979
EURGBP,20040107,131900,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,132000,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,132100,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,132300,0.6981,0.6982,0.6981,0.6982
EURGBP,20040107,132400,0.6981,0.6981,0.6980,0.6981
EURGBP,20040107,132500,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,132600,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,132700,0.6982,0.6982,0.6981,0.6981
EURGBP,20040107,132800,0.6982,0.6983,0.6982,0.6983
EURGBP,20040107,132900,0.6984,0.6984,0.6984,0.6984
EURGBP,20040107,133000,0.6984,0.6985,0.6984,0.6985
EURGBP,20040107,133100,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,133200,0.6983,0.6983,0.6982,0.6983
EURGBP,20040107,133400,0.6983,0.6984,0.6983,0.6984
EURGBP,20040107,133500,0.6985,0.6985,0.6984,0.6985
EURGBP,20040107,133600,0.6986,0.6986,0.6985,0.6985
EURGBP,20040107,133700,0.6984,0.6984,0.6983,0.6983
EURGBP,20040107,133800,0.6982,0.6982,0.6981,0.6981
EURGBP,20040107,133900,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,134000,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,134100,0.6982,0.6982,0.6981,0.6981
EURGBP,20040107,134200,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,134300,0.6981,0.6982,0.6981,0.6981
EURGBP,20040107,134400,0.6982,0.6983,0.6982,0.6983
EURGBP,20040107,134500,0.6983,0.6983,0.6983,0.6983
EURGBP,20040107,134600,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,134700,0.6981,0.6981,0.6981,0.6981
EURGBP,20040107,134800,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,134900,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,135000,0.6982,0.6982,0.6982,0.6982
EURGBP,20040107,135100,0.6982,0.6982,0.6980,0.6980
EURGBP,20040107,135200,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,135300,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,135400,0.6981,0.6981,0.6980,0.6980
EURGBP,20040107,135600,0.6980,0.6981,0.6979,0.6980
EURGBP,20040107,135700,0.6981,0.6982,0.6980,0.6981
EURGBP,20040107,135800,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,135900,0.6979,0.6980,0.6979,0.6979
EURGBP,20040107,140000,0.6980,0.6981,0.6980,0.6981
EURGBP,20040107,140100,0.6980,0.6980,0.6980,0.6980
EURGBP,20040107,140200,0.6979,0.6979,0.6978,0.6978
EURGBP,20040107,140300,0.6978,0.6979,0.6978,0.6979
EURGBP,20040107,140400,0.6978,0.6978,0.6978,0.6978
EURGBP,20040107,140500,0.6977,0.6978,0.6977,0.6977
EURGBP,20040107,140600,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,140700,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,140800,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,140900,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,141000,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,141100,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,141200,0.6976,0.6977,0.6976,0.6977
EURGBP,20040107,141300,0.6976,0.6977,0.6976,0.6976
EURGBP,20040107,141400,0.6977,0.6977,0.6976,0.6976
EURGBP,20040107,141500,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,141600,0.6975,0.6976,0.6975,0.6975
EURGBP,20040107,141700,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,141800,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,141900,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,142000,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,142100,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,142200,0.6976,0.6976,0.6975,0.6976
EURGBP,20040107,142300,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,142400,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,142500,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,142600,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,142700,0.6977,0.6977,0.6977,0.6977
EURGBP,20040107,142800,0.6977,0.6979,0.6977,0.6979
EURGBP,20040107,142900,0.6978,0.6978,0.6976,0.6976
EURGBP,20040107,143000,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,143100,0.6977,0.6977,0.6975,0.6975
EURGBP,20040107,143200,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,143300,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,143400,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,143500,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,143600,0.6975,0.6975,0.6973,0.6973
EURGBP,20040107,143700,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,143800,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,143900,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,144000,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,144100,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,144200,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,144300,0.6972,0.6973,0.6972,0.6973
EURGBP,20040107,144400,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,144500,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,144600,0.6973,0.6973,0.6973,0.6973
EURGBP,20040107,144700,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,144800,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,144900,0.6973,0.6975,0.6973,0.6975
EURGBP,20040107,145000,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,145100,0.6975,0.6975,0.6974,0.6975
EURGBP,20040107,145200,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,145300,0.6977,0.6977,0.6976,0.6977
EURGBP,20040107,145400,0.6976,0.6977,0.6975,0.6975
EURGBP,20040107,145500,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,145600,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,145700,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,145800,0.6973,0.6974,0.6973,0.6973
EURGBP,20040107,145900,0.6973,0.6973,0.6972,0.6973
EURGBP,20040107,150000,0.6974,0.6974,0.6972,0.6972
EURGBP,20040107,150100,0.6973,0.6974,0.6973,0.6973
EURGBP,20040107,150200,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,150300,0.6973,0.6973,0.6973,0.6973
EURGBP,20040107,150400,0.6973,0.6973,0.6972,0.6973
EURGBP,20040107,150500,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,150600,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,150700,0.6974,0.6974,0.6973,0.6973
EURGBP,20040107,150800,0.6973,0.6973,0.6973,0.6973
EURGBP,20040107,150900,0.6972,0.6973,0.6972,0.6972
EURGBP,20040107,151000,0.6973,0.6973,0.6972,0.6973
EURGBP,20040107,151100,0.6973,0.6973,0.6973,0.6973
EURGBP,20040107,151200,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,151300,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,151400,0.6975,0.6976,0.6975,0.6976
EURGBP,20040107,151500,0.6977,0.6977,0.6976,0.6976
EURGBP,20040107,151600,0.6976,0.6976,0.6976,0.6976
EURGBP,20040107,151700,0.6977,0.6978,0.6977,0.6977
EURGBP,20040107,151800,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,151900,0.6976,0.6976,0.6974,0.6975
EURGBP,20040107,152000,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,152100,0.6974,0.6975,0.6974,0.6975
EURGBP,20040107,152200,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,152300,0.6976,0.6976,0.6975,0.6975
EURGBP,20040107,152400,0.6975,0.6975,0.6975,0.6975
EURGBP,20040107,152500,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,152600,0.6974,0.6975,0.6974,0.6974
EURGBP,20040107,152700,0.6973,0.6973,0.6971,0.6971
EURGBP,20040107,152800,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,152900,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,153000,0.6973,0.6973,0.6972,0.6972
EURGBP,20040107,153100,0.6971,0.6972,0.6971,0.6971
EURGBP,20040107,153200,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,153300,0.6972,0.6972,0.6971,0.6971
EURGBP,20040107,153400,0.6972,0.6973,0.6972,0.6972
EURGBP,20040107,153500,0.6973,0.6973,0.6972,0.6972
EURGBP,20040107,153600,0.6973,0.6974,0.6973,0.6974
EURGBP,20040107,153700,0.6973,0.6974,0.6972,0.6972
EURGBP,20040107,153800,0.6971,0.6972,0.6971,0.6972
EURGBP,20040107,153900,0.6973,0.6973,0.6972,0.6972
EURGBP,20040107,154000,0.6973,0.6973,0.6972,0.6972
EURGBP,20040107,154100,0.6971,0.6971,0.6968,0.6968
EURGBP,20040107,154200,0.6969,0.6969,0.6968,0.6968
EURGBP,20040107,154300,0.6968,0.6968,0.6968,0.6968
EURGBP,20040107,154400,0.6967,0.6968,0.6967,0.6968
EURGBP,20040107,154500,0.6968,0.6968,0.6967,0.6967
EURGBP,20040107,154600,0.6966,0.6966,0.6965,0.6965
EURGBP,20040107,154700,0.6966,0.6966,0.6965,0.6965
EURGBP,20040107,154800,0.6964,0.6964,0.6963,0.6963
EURGBP,20040107,154900,0.6963,0.6964,0.6963,0.6963
EURGBP,20040107,155000,0.6964,0.6964,0.6963,0.6964
EURGBP,20040107,155100,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,155200,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,155300,0.6967,0.6968,0.6967,0.6968
EURGBP,20040107,155400,0.6967,0.6967,0.6966,0.6966
EURGBP,20040107,155500,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,155600,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,155700,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,155800,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,155900,0.6968,0.6970,0.6968,0.6970
EURGBP,20040107,160000,0.6970,0.6971,0.6970,0.6971
EURGBP,20040107,160100,0.6970,0.6970,0.6969,0.6970
EURGBP,20040107,160200,0.6969,0.6970,0.6969,0.6969
EURGBP,20040107,160300,0.6970,0.6970,0.6969,0.6970
EURGBP,20040107,160400,0.6971,0.6973,0.6971,0.6973
EURGBP,20040107,160500,0.6972,0.6975,0.6972,0.6974
EURGBP,20040107,160600,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,160700,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,160800,0.6975,0.6975,0.6974,0.6974
EURGBP,20040107,160900,0.6973,0.6973,0.6971,0.6971
EURGBP,20040107,161000,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,161100,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,161200,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,161300,0.6970,0.6970,0.6969,0.6969
EURGBP,20040107,161400,0.6968,0.6968,0.6967,0.6967
EURGBP,20040107,161500,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,161600,0.6967,0.6968,0.6967,0.6968
EURGBP,20040107,161700,0.6969,0.6969,0.6968,0.6968
EURGBP,20040107,161800,0.6969,0.6969,0.6967,0.6968
EURGBP,20040107,161900,0.6969,0.6969,0.6968,0.6968
EURGBP,20040107,162000,0.6967,0.6968,0.6967,0.6968
EURGBP,20040107,162100,0.6968,0.6969,0.6968,0.6969
EURGBP,20040107,162200,0.6968,0.6969,0.6968,0.6969
EURGBP,20040107,162300,0.6968,0.6968,0.6968,0.6968
EURGBP,20040107,162400,0.6968,0.6969,0.6968,0.6969
EURGBP,20040107,162500,0.6970,0.6971,0.6970,0.6970
EURGBP,20040107,162600,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,162700,0.6969,0.6969,0.6968,0.6968
EURGBP,20040107,162800,0.6968,0.6969,0.6968,0.6969
EURGBP,20040107,162900,0.6969,0.6969,0.6969,0.6969
EURGBP,20040107,163000,0.6968,0.6969,0.6968,0.6969
EURGBP,20040107,163100,0.6969,0.6969,0.6969,0.6969
EURGBP,20040107,163200,0.6969,0.6969,0.6969,0.6969
EURGBP,20040107,163300,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,163400,0.6970,0.6971,0.6970,0.6971
EURGBP,20040107,163500,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,163600,0.6971,0.6972,0.6971,0.6972
EURGBP,20040107,163700,0.6973,0.6973,0.6972,0.6973
EURGBP,20040107,163800,0.6974,0.6974,0.6974,0.6974
EURGBP,20040107,163900,0.6974,0.6974,0.6972,0.6972
EURGBP,20040107,164000,0.6971,0.6972,0.6971,0.6972
EURGBP,20040107,164100,0.6971,0.6972,0.6969,0.6969
EURGBP,20040107,164200,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,164300,0.6969,0.6970,0.6969,0.6970
EURGBP,20040107,164400,0.6969,0.6970,0.6969,0.6970
EURGBP,20040107,164500,0.6969,0.6969,0.6969,0.6969
EURGBP,20040107,164600,0.6970,0.6970,0.6969,0.6969
EURGBP,20040107,164700,0.6970,0.6970,0.6969,0.6969
EURGBP,20040107,164800,0.6969,0.6969,0.6968,0.6969
EURGBP,20040107,164900,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,165000,0.6970,0.6973,0.6970,0.6973
EURGBP,20040107,165100,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,165200,0.6973,0.6973,0.6972,0.6973
EURGBP,20040107,165300,0.6972,0.6974,0.6972,0.6973
EURGBP,20040107,165400,0.6972,0.6972,0.6972,0.6972
EURGBP,20040107,165500,0.6973,0.6973,0.6972,0.6972
EURGBP,20040107,165600,0.6973,0.6974,0.6972,0.6974
EURGBP,20040107,165700,0.6973,0.6973,0.6971,0.6971
EURGBP,20040107,165800,0.6970,0.6971,0.6970,0.6971
EURGBP,20040107,165900,0.6971,0.6971,0.6969,0.6970
EURGBP,20040107,170000,0.6969,0.6969,0.6968,0.6968
EURGBP,20040107,170100,0.6967,0.6967,0.6966,0.6966
EURGBP,20040107,170200,0.6965,0.6966,0.6965,0.6965
EURGBP,20040107,170300,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,170400,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,170500,0.6966,0.6966,0.6965,0.6966
EURGBP,20040107,170600,0.6966,0.6967,0.6966,0.6966
EURGBP,20040107,170800,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,170900,0.6967,0.6967,0.6967,0.6967
EURGBP,20040107,171000,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,171100,0.6968,0.6968,0.6967,0.6967
EURGBP,20040107,171200,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,171300,0.6968,0.6968,0.6967,0.6968
EURGBP,20040107,171400,0.6967,0.6967,0.6966,0.6966
EURGBP,20040107,171500,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,171600,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,171700,0.6965,0.6965,0.6964,0.6964
EURGBP,20040107,171800,0.6964,0.6965,0.6964,0.6965
EURGBP,20040107,171900,0.6966,0.6966,0.6965,0.6965
EURGBP,20040107,172000,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,172100,0.6963,0.6964,0.6963,0.6964
EURGBP,20040107,172200,0.6963,0.6963,0.6963,0.6963
EURGBP,20040107,172300,0.6963,0.6963,0.6963,0.6963
EURGBP,20040107,172400,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,172500,0.6963,0.6964,0.6963,0.6963
EURGBP,20040107,172600,0.6964,0.6965,0.6964,0.6964
EURGBP,20040107,172700,0.6965,0.6965,0.6964,0.6964
EURGBP,20040107,172800,0.6965,0.6966,0.6964,0.6965
EURGBP,20040107,172900,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,173000,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,173100,0.6968,0.6969,0.6968,0.6969
EURGBP,20040107,173200,0.6968,0.6968,0.6968,0.6968
EURGBP,20040107,173300,0.6968,0.6969,0.6968,0.6969
EURGBP,20040107,173400,0.6970,0.6970,0.6970,0.6970
EURGBP,20040107,173500,0.6970,0.6970,0.6969,0.6969
EURGBP,20040107,173600,0.6969,0.6969,0.6968,0.6968
EURGBP,20040107,173700,0.6967,0.6967,0.6966,0.6966
EURGBP,20040107,173800,0.6965,0.6965,0.6964,0.6964
EURGBP,20040107,173900,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,174000,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,174100,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,174200,0.6964,0.6964,0.6963,0.6963
EURGBP,20040107,174300,0.6963,0.6963,0.6963,0.6963
EURGBP,20040107,174400,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,174500,0.6964,0.6964,0.6963,0.6963
EURGBP,20040107,174600,0.6963,0.6963,0.6962,0.6963
EURGBP,20040107,174700,0.6963,0.6963,0.6963,0.6963
EURGBP,20040107,174800,0.6962,0.6962,0.6962,0.6962
EURGBP,20040107,174900,0.6963,0.6965,0.6963,0.6964
EURGBP,20040107,175000,0.6963,0.6963,0.6963,0.6963
EURGBP,20040107,175100,0.6963,0.6963,0.6963,0.6963
EURGBP,20040107,175200,0.6962,0.6962,0.6962,0.6962
EURGBP,20040107,175300,0.6963,0.6963,0.6962,0.6963
EURGBP,20040107,175400,0.6962,0.6963,0.6961,0.6961
EURGBP,20040107,175500,0.6961,0.6961,0.6961,0.6961
EURGBP,20040107,175600,0.6962,0.6963,0.6962,0.6962
EURGBP,20040107,175700,0.6961,0.6962,0.6960,0.6960
EURGBP,20040107,175800,0.6959,0.6959,0.6957,0.6957
EURGBP,20040107,175900,0.6958,0.6958,0.6957,0.6958
EURGBP,20040107,180000,0.6958,0.6958,0.6957,0.6957
EURGBP,20040107,180100,0.6958,0.6959,0.6958,0.6959
EURGBP,20040107,180200,0.6959,0.6960,0.6958,0.6958
EURGBP,20040107,180300,0.6957,0.6958,0.6957,0.6958
EURGBP,20040107,180400,0.6958,0.6958,0.6958,0.6958
EURGBP,20040107,180500,0.6959,0.6959,0.6959,0.6959
EURGBP,20040107,180600,0.6959,0.6959,0.6958,0.6958
EURGBP,20040107,180700,0.6959,0.6959,0.6958,0.6959
EURGBP,20040107,180800,0.6960,0.6960,0.6959,0.6959
EURGBP,20040107,180900,0.6960,0.6961,0.6959,0.6961
EURGBP,20040107,181000,0.6962,0.6963,0.6962,0.6963
EURGBP,20040107,181100,0.6963,0.6964,0.6963,0.6964
EURGBP,20040107,181300,0.6964,0.6965,0.6964,0.6965
EURGBP,20040107,181400,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,181500,0.6966,0.6966,0.6965,0.6966
EURGBP,20040107,181600,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,181700,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,181800,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,181900,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,182000,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,182100,0.6967,0.6968,0.6967,0.6968
EURGBP,20040107,182200,0.6968,0.6968,0.6967,0.6967
EURGBP,20040107,182400,0.6967,0.6967,0.6966,0.6966
EURGBP,20040107,182500,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,182600,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,182700,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,182800,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,182900,0.6965,0.6966,0.6965,0.6966
EURGBP,20040107,183000,0.6967,0.6967,0.6966,0.6966
EURGBP,20040107,183100,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,183200,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,183300,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,183400,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,183500,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,183600,0.6964,0.6965,0.6964,0.6964
EURGBP,20040107,183700,0.6965,0.6966,0.6965,0.6966
EURGBP,20040107,183800,0.6965,0.6966,0.6964,0.6965
EURGBP,20040107,183900,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,184000,0.6964,0.6966,0.6964,0.6965
EURGBP,20040107,184100,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,184200,0.6966,0.6966,0.6965,0.6966
EURGBP,20040107,184300,0.6965,0.6966,0.6965,0.6966
EURGBP,20040107,184400,0.6967,0.6967,0.6966,0.6966
EURGBP,20040107,184500,0.6965,0.6965,0.6965,0.6965
EURGBP,20040107,184600,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,184700,0.6966,0.6967,0.6966,0.6966
EURGBP,20040107,184800,0.6967,0.6967,0.6966,0.6967
EURGBP,20040107,184900,0.6966,0.6967,0.6966,0.6966
EURGBP,20040107,185000,0.6967,0.6967,0.6967,0.6967
EURGBP,20040107,185100,0.6967,0.6967,0.6967,0.6967
EURGBP,20040107,185200,0.6967,0.6968,0.6967,0.6968
EURGBP,20040107,185400,0.6968,0.6968,0.6967,0.6967
EURGBP,20040107,185500,0.6966,0.6967,0.6966,0.6967
EURGBP,20040107,185600,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,185700,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,185800,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,185900,0.6966,0.6966,0.6965,0.6966
EURGBP,20040107,190000,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,190100,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,190200,0.6965,0.6966,0.6965,0.6965
EURGBP,20040107,190300,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,190400,0.6966,0.6966,0.6966,0.6966
EURGBP,20040107,190500,0.6965,0.6965,0.6964,0.6964
EURGBP,20040107,190600,0.6963,0.6964,0.6963,0.6964
EURGBP,20040107,190700,0.6963,0.6964,0.6963,0.6964
EURGBP,20040107,190800,0.6963,0.6964,0.6963,0.6964
EURGBP,20040107,191000,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,191100,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,191200,0.6964,0.6964,0.6963,0.6963
EURGBP,20040107,191300,0.6963,0.6963,0.6963,0.6963
EURGBP,20040107,191400,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,191500,0.6964,0.6965,0.6964,0.6965
EURGBP,20040107,191600,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,191700,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,191800,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,191900,0.6964,0.6964,0.6964,0.6964
EURGBP,20040107,192000,0.6964,0.6964,0.6963,0.6963
EURGBP,20040107,192100,0.6963,0.6964,0.6963,0.6964
EURGBP,20040107,192200,0.6963,0.6964,0.6963,0.6963
EURGBP,20040107,192300,0.6963,0.6963,0.6962,0.6963
EURGBP,20040107,192400,0.6962,0.6963,0.6962,0.6963
EURGBP,20040107,192500,0.6962,0.6962,0.6962,0.6962
EURGBP,20040107,192600,0.6962,0.6962,0.6962,0.6962
EURGBP,20040107,192700,0.6962,0.6962,0.6960,0.6960
EURGBP,20040107,192800,0.6959,0.6960,0.6959,0.6960
EURGBP,20040107,192900,0.6959,0.6960,0.6958,0.6958
EURGBP,20040107,193000,0.6959,0.6960,0.6959,0.6960
EURGBP,20040107,193100,0.6960,0.6960,0.6960,0.6960
EURGBP,20040107,193200,0.6959,0.6960,0.6958,0.6958
EURGBP,20040107,193300,0.6959,0.6960,0.6959,0.6960
EURGBP,20040107,193400,0.6961,0.6962,0.6961,0.6961
EURGBP,20040107,193500,0.6961,0.6961,0.6961,0.6961
EURGBP,20040107,193600,0.6961,0.6961,0.6961,0.6961
EURGBP,20040107,193700,0.6961,0.6961,0.6960,0.6960
EURGBP,20040107,193800,0.6961,0.6961,0.6961,0.6961
EURGBP,20040107,193900,0.6960,0.6960,0.6959,0.6959
EURGBP,20040107,194000,0.6958,0.6959,0.6958,0.6959
EURGBP,20040107,194100,0.6958,0.6959,0.6958,0.6958
EURGBP,20040107,194200,0.6958,0.6959,0.6958,0.6959
EURGBP,20040107,194300,0.6958,0.6958,0.6956,0.6956
EURGBP,20040107,194400,0.6957,0.6957,0.6957,0.6957
EURGBP,20040107,194500,0.6957,0.6958,0.6957,0.6958
EURGBP,20040107,194600,0.6958,0.6959,0.6958,0.6958
EURGBP,20040107,194700,0.6959,0.6959,0.6958,0.6958
EURGBP,20040107,194800,0.6957,0.6957,0.6955,0.6956
EURGBP,20040107,194900,0.6956,0.6956,0.6955,0.6955
EURGBP,20040107,195000,0.6954,0.6954,0.6954,0.6954
EURGBP,20040107,195100,0.6955,0.6955,0.6955,0.6955
EURGBP,20040107,195200,0.6956,0.6956,0.6956,0.6956
EURGBP,20040107,195300,0.6955,0.6955,0.6953,0.6953
EURGBP,20040107,195400,0.6953,0.6953,0.6953,0.6953
EURGBP,20040107,195500,0.6953,0.6953,0.6952,0.6952
EURGBP,20040107,195600,0.6951,0.6953,0.6951,0.6953
EURGBP,20040107,195700,0.6952,0.6952,0.6950,0.6952
EURGBP,20040107,195800,0.6952,0.6952,0.6952,0.6952
EURGBP,20040107,195900,0.6951,0.6952,0.6951,0.6952
EURGBP,20040107,200000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040107,200100,0.6952,0.6952,0.6952,0.6952
EURGBP,20040107,200200,0.6951,0.6952,0.6951,0.6952
EURGBP,20040107,200300,0.6952,0.6952,0.6952,0.6952
EURGBP,20040107,200400,0.6952,0.6952,0.6952,0.6952
EURGBP,20040107,200500,0.6951,0.6952,0.6951,0.6952
EURGBP,20040107,200600,0.6951,0.6951,0.6950,0.6950
EURGBP,20040107,200700,0.6951,0.6952,0.6950,0.6950
EURGBP,20040107,200800,0.6951,0.6951,0.6950,0.6950
EURGBP,20040107,200900,0.6951,0.6952,0.6951,0.6952
EURGBP,20040107,201000,0.6951,0.6951,0.6949,0.6949
EURGBP,20040107,201100,0.6950,0.6950,0.6949,0.6949
EURGBP,20040107,201200,0.6948,0.6948,0.6946,0.6946
EURGBP,20040107,201300,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,201400,0.6947,0.6949,0.6947,0.6949
EURGBP,20040107,201500,0.6949,0.6951,0.6949,0.6951
EURGBP,20040107,201600,0.6950,0.6950,0.6949,0.6949
EURGBP,20040107,201700,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,201800,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,201900,0.6949,0.6951,0.6949,0.6951
EURGBP,20040107,202000,0.6952,0.6952,0.6952,0.6952
EURGBP,20040107,202100,0.6952,0.6952,0.6951,0.6951
EURGBP,20040107,202200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,202300,0.6950,0.6950,0.6949,0.6949
EURGBP,20040107,202400,0.6948,0.6949,0.6948,0.6949
EURGBP,20040107,202500,0.6950,0.6950,0.6949,0.6950
EURGBP,20040107,202600,0.6951,0.6952,0.6951,0.6952
EURGBP,20040107,202700,0.6951,0.6953,0.6951,0.6953
EURGBP,20040107,202800,0.6952,0.6954,0.6950,0.6950
EURGBP,20040107,202900,0.6951,0.6953,0.6951,0.6953
EURGBP,20040107,203000,0.6952,0.6953,0.6952,0.6953
EURGBP,20040107,203100,0.6952,0.6952,0.6951,0.6951
EURGBP,20040107,203200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,203300,0.6951,0.6951,0.6950,0.6950
EURGBP,20040107,203400,0.6951,0.6951,0.6951,0.6951
EURGBP,20040107,203500,0.6951,0.6953,0.6951,0.6953
EURGBP,20040107,203600,0.6954,0.6954,0.6952,0.6953
EURGBP,20040107,203700,0.6952,0.6954,0.6952,0.6953
EURGBP,20040107,203800,0.6954,0.6954,0.6953,0.6954
EURGBP,20040107,203900,0.6953,0.6953,0.6951,0.6951
EURGBP,20040107,204000,0.6950,0.6950,0.6948,0.6949
EURGBP,20040107,204100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,204200,0.6948,0.6950,0.6948,0.6949
EURGBP,20040107,204300,0.6948,0.6949,0.6948,0.6949
EURGBP,20040107,204400,0.6948,0.6948,0.6946,0.6947
EURGBP,20040107,204500,0.6948,0.6949,0.6948,0.6949
EURGBP,20040107,204600,0.6948,0.6948,0.6946,0.6946
EURGBP,20040107,204700,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,204800,0.6946,0.6946,0.6944,0.6944
EURGBP,20040107,204900,0.6945,0.6945,0.6944,0.6944
EURGBP,20040107,205000,0.6943,0.6945,0.6943,0.6944
EURGBP,20040107,205100,0.6945,0.6946,0.6945,0.6946
EURGBP,20040107,205200,0.6947,0.6947,0.6946,0.6947
EURGBP,20040107,205300,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,205400,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,205500,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,205600,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,205700,0.6947,0.6948,0.6947,0.6947
EURGBP,20040107,205800,0.6948,0.6948,0.6947,0.6947
EURGBP,20040107,205900,0.6948,0.6951,0.6948,0.6951
EURGBP,20040107,210000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,210100,0.6950,0.6950,0.6949,0.6950
EURGBP,20040107,210200,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,210300,0.6948,0.6949,0.6948,0.6949
EURGBP,20040107,210400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,210500,0.6951,0.6951,0.6949,0.6949
EURGBP,20040107,210600,0.6948,0.6949,0.6948,0.6948
EURGBP,20040107,210700,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,210800,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,210900,0.6948,0.6949,0.6948,0.6948
EURGBP,20040107,211000,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,211100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,211200,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,211300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,211400,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,211500,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,211600,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,211700,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,211800,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,211900,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,212000,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,212100,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,212200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,212300,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,212400,0.6947,0.6948,0.6947,0.6947
EURGBP,20040107,212500,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,212600,0.6948,0.6948,0.6947,0.6947
EURGBP,20040107,212700,0.6947,0.6948,0.6947,0.6947
EURGBP,20040107,212800,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,212900,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,213000,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,213100,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,213200,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,213300,0.6949,0.6949,0.6948,0.6949
EURGBP,20040107,213400,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,213500,0.6949,0.6949,0.6948,0.6949
EURGBP,20040107,213600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,213700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,213800,0.6950,0.6950,0.6949,0.6949
EURGBP,20040107,213900,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,214000,0.6948,0.6949,0.6948,0.6948
EURGBP,20040107,214100,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,214200,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,214300,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,214400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,214500,0.6948,0.6950,0.6948,0.6949
EURGBP,20040107,214600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,214700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,214800,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,214900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,215000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040107,215100,0.6951,0.6951,0.6950,0.6950
EURGBP,20040107,215200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,215300,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,215400,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,215500,0.6950,0.6951,0.6950,0.6951
EURGBP,20040107,215600,0.6951,0.6951,0.6951,0.6951
EURGBP,20040107,215700,0.6951,0.6951,0.6951,0.6951
EURGBP,20040107,215800,0.6951,0.6951,0.6951,0.6951
EURGBP,20040107,215900,0.6950,0.6951,0.6950,0.6950
EURGBP,20040107,220000,0.6951,0.6951,0.6951,0.6951
EURGBP,20040107,220100,0.6951,0.6951,0.6951,0.6951
EURGBP,20040107,220200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,220300,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,220400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,220500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,220600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,220700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,220800,0.6949,0.6950,0.6949,0.6949
EURGBP,20040107,220900,0.6950,0.6950,0.6949,0.6950
EURGBP,20040107,221000,0.6950,0.6950,0.6949,0.6949
EURGBP,20040107,221100,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,221200,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,221300,0.6948,0.6949,0.6948,0.6949
EURGBP,20040107,221400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,221500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,221600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,221700,0.6949,0.6950,0.6949,0.6949
EURGBP,20040107,221900,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,222000,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,222100,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,222200,0.6950,0.6950,0.6949,0.6950
EURGBP,20040107,222300,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,222400,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,222500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,222600,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,222700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,222800,0.6949,0.6950,0.6949,0.6949
EURGBP,20040107,222900,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,223000,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,223100,0.6950,0.6950,0.6949,0.6950
EURGBP,20040107,223200,0.6949,0.6950,0.6949,0.6950
EURGBP,20040107,223300,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,223400,0.6949,0.6950,0.6949,0.6950
EURGBP,20040107,223500,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,223600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,223700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,223800,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,223900,0.6949,0.6950,0.6949,0.6950
EURGBP,20040107,224000,0.6949,0.6950,0.6949,0.6950
EURGBP,20040107,224100,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,224200,0.6950,0.6950,0.6950,0.6950
EURGBP,20040107,224300,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,224400,0.6949,0.6950,0.6949,0.6949
EURGBP,20040107,224500,0.6949,0.6950,0.6949,0.6949
EURGBP,20040107,224600,0.6948,0.6948,0.6946,0.6948
EURGBP,20040107,224700,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,224800,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,224900,0.6947,0.6948,0.6947,0.6947
EURGBP,20040107,225000,0.6948,0.6948,0.6947,0.6947
EURGBP,20040107,225100,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,225200,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,225300,0.6946,0.6946,0.6945,0.6945
EURGBP,20040107,225400,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,225500,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,225600,0.6945,0.6945,0.6945,0.6945
EURGBP,20040107,225700,0.6944,0.6944,0.6942,0.6944
EURGBP,20040107,225800,0.6943,0.6944,0.6943,0.6944
EURGBP,20040107,225900,0.6945,0.6945,0.6945,0.6945
EURGBP,20040107,230000,0.6945,0.6946,0.6945,0.6945
EURGBP,20040107,230100,0.6946,0.6947,0.6946,0.6947
EURGBP,20040107,230200,0.6946,0.6947,0.6946,0.6946
EURGBP,20040107,230300,0.6947,0.6948,0.6946,0.6947
EURGBP,20040107,230400,0.6948,0.6950,0.6947,0.6950
EURGBP,20040107,230500,0.6949,0.6949,0.6946,0.6946
EURGBP,20040107,230600,0.6945,0.6947,0.6945,0.6946
EURGBP,20040107,230700,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,230800,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,230900,0.6948,0.6948,0.6948,0.6948
EURGBP,20040107,231000,0.6947,0.6947,0.6946,0.6947
EURGBP,20040107,231100,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,231200,0.6947,0.6949,0.6947,0.6949
EURGBP,20040107,231400,0.6949,0.6949,0.6948,0.6948
EURGBP,20040107,231500,0.6949,0.6950,0.6949,0.6950
EURGBP,20040107,231600,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,231700,0.6949,0.6949,0.6949,0.6949
EURGBP,20040107,231800,0.6949,0.6949,0.6946,0.6946
EURGBP,20040107,231900,0.6945,0.6945,0.6941,0.6942
EURGBP,20040107,232000,0.6943,0.6945,0.6943,0.6944
EURGBP,20040107,232100,0.6945,0.6945,0.6943,0.6943
EURGBP,20040107,232200,0.6943,0.6943,0.6943,0.6943
EURGBP,20040107,232300,0.6944,0.6944,0.6944,0.6944
EURGBP,20040107,232400,0.6943,0.6944,0.6942,0.6944
EURGBP,20040107,232500,0.6944,0.6944,0.6944,0.6944
EURGBP,20040107,232600,0.6943,0.6943,0.6942,0.6942
EURGBP,20040107,232700,0.6943,0.6943,0.6942,0.6942
EURGBP,20040107,232800,0.6943,0.6943,0.6942,0.6942
EURGBP,20040107,232900,0.6942,0.6943,0.6942,0.6943
EURGBP,20040107,233000,0.6943,0.6943,0.6943,0.6943
EURGBP,20040107,233100,0.6943,0.6944,0.6943,0.6944
EURGBP,20040107,233200,0.6945,0.6945,0.6943,0.6944
EURGBP,20040107,233300,0.6944,0.6945,0.6944,0.6945
EURGBP,20040107,233400,0.6944,0.6945,0.6944,0.6945
EURGBP,20040107,233500,0.6944,0.6944,0.6944,0.6944
EURGBP,20040107,233600,0.6945,0.6945,0.6944,0.6945
EURGBP,20040107,233700,0.6944,0.6944,0.6944,0.6944
EURGBP,20040107,233800,0.6944,0.6945,0.6944,0.6945
EURGBP,20040107,233900,0.6946,0.6947,0.6945,0.6947
EURGBP,20040107,234000,0.6946,0.6947,0.6946,0.6946
EURGBP,20040107,234100,0.6947,0.6947,0.6946,0.6946
EURGBP,20040107,234200,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,234300,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,234400,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,234500,0.6947,0.6948,0.6947,0.6948
EURGBP,20040107,234600,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,234700,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,234800,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,234900,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,235000,0.6947,0.6947,0.6946,0.6946
EURGBP,20040107,235100,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,235200,0.6947,0.6947,0.6947,0.6947
EURGBP,20040107,235300,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,235400,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,235500,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,235600,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,235700,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,235800,0.6946,0.6946,0.6946,0.6946
EURGBP,20040107,235900,0.6946,0.6946,0.6946,0.6946
EURGBP,20040108,000000,0.6946,0.6946,0.6946,0.6946
EURCHF,20040107,000100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040107,000200,1.5681,1.5682,1.5680,1.5682
EURCHF,20040107,000300,1.5683,1.5686,1.5683,1.5686
EURCHF,20040107,000400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040107,000500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040107,000600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,000700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040107,000800,1.5686,1.5686,1.5686,1.5686
EURCHF,20040107,000900,1.5685,1.5686,1.5685,1.5685
EURCHF,20040107,001000,1.5684,1.5685,1.5681,1.5681
EURCHF,20040107,001100,1.5682,1.5682,1.5680,1.5682
EURCHF,20040107,001200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,001300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,001400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,001500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040107,001600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,001700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,001800,1.5684,1.5684,1.5681,1.5684
EURCHF,20040107,001900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040107,002000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,002100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,002200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,002300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040107,002400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040107,002500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,002600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040107,002700,1.5680,1.5681,1.5679,1.5681
EURCHF,20040107,002800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,002900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,003000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,003100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,003200,1.5684,1.5684,1.5681,1.5682
EURCHF,20040107,003300,1.5681,1.5682,1.5681,1.5681
EURCHF,20040107,003400,1.5679,1.5683,1.5679,1.5683
EURCHF,20040107,003500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,003600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,003700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,003800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,003900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,004000,1.5682,1.5682,1.5680,1.5680
EURCHF,20040107,004100,1.5681,1.5681,1.5680,1.5681
EURCHF,20040107,004200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040107,004300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040107,004400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040107,004500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040107,004600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040107,004700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040107,004800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040107,004900,1.5679,1.5679,1.5677,1.5678
EURCHF,20040107,005000,1.5676,1.5678,1.5676,1.5677
EURCHF,20040107,005100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,005200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,005300,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,005400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,005500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,005600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,005700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,005800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,005900,1.5675,1.5675,1.5673,1.5673
EURCHF,20040107,010000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,010100,1.5670,1.5673,1.5670,1.5671
EURCHF,20040107,010200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040107,010300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,010400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,010500,1.5670,1.5671,1.5669,1.5671
EURCHF,20040107,010600,1.5670,1.5673,1.5670,1.5673
EURCHF,20040107,010700,1.5673,1.5673,1.5671,1.5671
EURCHF,20040107,010800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,010900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,011000,1.5672,1.5672,1.5671,1.5672
EURCHF,20040107,011100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,011200,1.5671,1.5671,1.5668,1.5668
EURCHF,20040107,011300,1.5667,1.5668,1.5667,1.5668
EURCHF,20040107,011400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,011500,1.5666,1.5668,1.5666,1.5668
EURCHF,20040107,011600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,011700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,011800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,011900,1.5669,1.5671,1.5669,1.5671
EURCHF,20040107,012000,1.5670,1.5672,1.5670,1.5672
EURCHF,20040107,012100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,012200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,012300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,012400,1.5672,1.5672,1.5670,1.5671
EURCHF,20040107,012500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,012600,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,012700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040107,012800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,012900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,013000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,013100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,013200,1.5672,1.5672,1.5670,1.5671
EURCHF,20040107,013300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,013400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,013500,1.5670,1.5671,1.5669,1.5671
EURCHF,20040107,013600,1.5670,1.5670,1.5669,1.5670
EURCHF,20040107,013700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,013800,1.5670,1.5670,1.5668,1.5669
EURCHF,20040107,013900,1.5668,1.5670,1.5668,1.5669
EURCHF,20040107,014000,1.5668,1.5669,1.5668,1.5668
EURCHF,20040107,014100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,014200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,014300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040107,014400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,014500,1.5669,1.5671,1.5669,1.5671
EURCHF,20040107,014600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,014700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,014800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,014900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,015000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,015100,1.5670,1.5671,1.5670,1.5670
EURCHF,20040107,015200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,015300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,015400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,015500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040107,015600,1.5670,1.5672,1.5669,1.5672
EURCHF,20040107,015700,1.5673,1.5673,1.5671,1.5672
EURCHF,20040107,015800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,015900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,020100,1.5673,1.5673,1.5672,1.5673
EURCHF,20040107,020200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,020300,1.5672,1.5672,1.5671,1.5672
EURCHF,20040107,020400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,020500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,020600,1.5671,1.5674,1.5671,1.5674
EURCHF,20040107,020700,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,020800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,020900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,021000,1.5671,1.5672,1.5670,1.5672
EURCHF,20040107,021100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,021200,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,021300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,021400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,021500,1.5671,1.5671,1.5669,1.5669
EURCHF,20040107,021600,1.5670,1.5672,1.5670,1.5672
EURCHF,20040107,021700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,021800,1.5671,1.5672,1.5670,1.5672
EURCHF,20040107,021900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,022000,1.5670,1.5671,1.5670,1.5670
EURCHF,20040107,022100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,022200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,022300,1.5669,1.5669,1.5668,1.5669
EURCHF,20040107,022400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,022500,1.5670,1.5671,1.5669,1.5671
EURCHF,20040107,022600,1.5672,1.5672,1.5670,1.5671
EURCHF,20040107,022700,1.5670,1.5671,1.5669,1.5671
EURCHF,20040107,022800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,022900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,023000,1.5672,1.5672,1.5670,1.5671
EURCHF,20040107,023100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,023200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,023300,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,023400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,023500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,023600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,023700,1.5670,1.5671,1.5670,1.5670
EURCHF,20040107,023800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,023900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,024000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,024100,1.5673,1.5673,1.5671,1.5671
EURCHF,20040107,024200,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,024300,1.5671,1.5672,1.5670,1.5671
EURCHF,20040107,024400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,024500,1.5670,1.5670,1.5669,1.5670
EURCHF,20040107,024600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,024700,1.5669,1.5670,1.5668,1.5670
EURCHF,20040107,024800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,024900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,025000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,025100,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,025200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040107,025300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,025400,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,025500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,025600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,025700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,025800,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,025900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,030000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,030100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,030200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,030300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,030400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,030500,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,030600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,030700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,030800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,030900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,031000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,031100,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,031200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,031300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,031400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,031500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,031600,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,031700,1.5672,1.5672,1.5668,1.5668
EURCHF,20040107,031800,1.5669,1.5671,1.5669,1.5671
EURCHF,20040107,031900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,032000,1.5668,1.5670,1.5668,1.5670
EURCHF,20040107,032100,1.5671,1.5671,1.5669,1.5669
EURCHF,20040107,032200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040107,032300,1.5668,1.5670,1.5668,1.5670
EURCHF,20040107,032400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,032500,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,032600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,032700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,032800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,032900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,033000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,033100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,033200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,033300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,033400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,033500,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,033600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040107,033700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,033800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,033900,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,034000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,034100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,034200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,034300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,034400,1.5669,1.5671,1.5669,1.5671
EURCHF,20040107,034500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,034600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,034700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,034800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,034900,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,035000,1.5669,1.5671,1.5669,1.5670
EURCHF,20040107,035100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,035200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,035300,1.5670,1.5671,1.5670,1.5670
EURCHF,20040107,035400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,035500,1.5670,1.5670,1.5668,1.5668
EURCHF,20040107,035600,1.5669,1.5670,1.5667,1.5667
EURCHF,20040107,035700,1.5668,1.5668,1.5667,1.5668
EURCHF,20040107,035800,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,035900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,040000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,040100,1.5669,1.5669,1.5668,1.5669
EURCHF,20040107,040200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,040300,1.5670,1.5670,1.5668,1.5668
EURCHF,20040107,040400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040107,040500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,040600,1.5670,1.5670,1.5669,1.5670
EURCHF,20040107,040700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,040800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,040900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,041000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,041100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,041200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,041300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,041400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,041500,1.5669,1.5671,1.5669,1.5671
EURCHF,20040107,041600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,041700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040107,041800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,041900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,042000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,042100,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,042200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,042300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,042400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,042500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,042600,1.5674,1.5675,1.5673,1.5675
EURCHF,20040107,042700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,042800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,042900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,043000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,043100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,043200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,043400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,043500,1.5675,1.5677,1.5675,1.5677
EURCHF,20040107,043600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,043700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,043800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,043900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,044000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040107,044100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040107,044200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040107,044300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040107,044400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040107,044500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040107,044600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040107,044700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,044800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,044900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,045000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,045100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,045200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040107,045300,1.5682,1.5684,1.5682,1.5684
EURCHF,20040107,045400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,045500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,045600,1.5683,1.5683,1.5682,1.5683
EURCHF,20040107,045700,1.5684,1.5684,1.5682,1.5682
EURCHF,20040107,045800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040107,045900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,050000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,050100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,050200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,050300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,050400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,050500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,050600,1.5683,1.5684,1.5683,1.5683
EURCHF,20040107,050700,1.5682,1.5684,1.5682,1.5684
EURCHF,20040107,050800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040107,050900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040107,051000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040107,051100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040107,051200,1.5682,1.5684,1.5682,1.5682
EURCHF,20040107,051300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,051400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,051500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,051600,1.5686,1.5689,1.5686,1.5689
EURCHF,20040107,051700,1.5688,1.5689,1.5688,1.5688
EURCHF,20040107,051800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040107,051900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040107,052000,1.5684,1.5685,1.5684,1.5684
EURCHF,20040107,052100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,052200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040107,052300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040107,052400,1.5681,1.5683,1.5681,1.5683
EURCHF,20040107,052500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,052600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040107,052700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,052800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,052900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,053000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,053100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040107,053200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040107,053300,1.5683,1.5684,1.5682,1.5684
EURCHF,20040107,053400,1.5683,1.5684,1.5682,1.5682
EURCHF,20040107,053500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,053600,1.5684,1.5685,1.5683,1.5683
EURCHF,20040107,053700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,053800,1.5683,1.5684,1.5683,1.5683
EURCHF,20040107,053900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,054000,1.5682,1.5685,1.5682,1.5685
EURCHF,20040107,054100,1.5686,1.5686,1.5684,1.5685
EURCHF,20040107,054200,1.5686,1.5686,1.5686,1.5686
EURCHF,20040107,054300,1.5687,1.5687,1.5685,1.5685
EURCHF,20040107,054400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040107,054500,1.5686,1.5687,1.5686,1.5686
EURCHF,20040107,054600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,054700,1.5686,1.5688,1.5686,1.5688
EURCHF,20040107,054800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040107,054900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040107,055000,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,055100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040107,055200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,055300,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,055400,1.5688,1.5690,1.5688,1.5689
EURCHF,20040107,055500,1.5689,1.5689,1.5689,1.5689
EURCHF,20040107,055600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040107,055700,1.5690,1.5690,1.5690,1.5690
EURCHF,20040107,055800,1.5690,1.5690,1.5689,1.5689
EURCHF,20040107,055900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,060000,1.5688,1.5688,1.5687,1.5688
EURCHF,20040107,060100,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,060200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,060300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040107,060400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040107,060500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040107,060600,1.5687,1.5687,1.5684,1.5684
EURCHF,20040107,060700,1.5683,1.5684,1.5682,1.5683
EURCHF,20040107,060800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040107,060900,1.5681,1.5683,1.5681,1.5683
EURCHF,20040107,061000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040107,061100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,061200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,061300,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,061400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,061500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,061600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040107,061700,1.5681,1.5685,1.5681,1.5685
EURCHF,20040107,061800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040107,061900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,062000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,062100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,062200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040107,062300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040107,062400,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,062500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,062600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,062700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,062800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,062900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,063000,1.5687,1.5687,1.5686,1.5686
EURCHF,20040107,063100,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,063200,1.5686,1.5687,1.5686,1.5687
EURCHF,20040107,063300,1.5687,1.5687,1.5686,1.5686
EURCHF,20040107,063400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,063500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,063600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,063700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,063800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,063900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,064000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,064100,1.5685,1.5688,1.5685,1.5688
EURCHF,20040107,064200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,064300,1.5686,1.5688,1.5686,1.5688
EURCHF,20040107,064400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040107,064500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,064600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040107,064700,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,064800,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,064900,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,065000,1.5687,1.5688,1.5687,1.5687
EURCHF,20040107,065100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,065200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040107,065300,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,065400,1.5688,1.5688,1.5687,1.5687
EURCHF,20040107,065500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,065600,1.5687,1.5688,1.5687,1.5688
EURCHF,20040107,065700,1.5689,1.5690,1.5689,1.5690
EURCHF,20040107,065800,1.5689,1.5689,1.5688,1.5688
EURCHF,20040107,065900,1.5687,1.5688,1.5687,1.5688
EURCHF,20040107,070000,1.5687,1.5688,1.5687,1.5688
EURCHF,20040107,070100,1.5688,1.5688,1.5687,1.5687
EURCHF,20040107,070200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040107,070300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,070400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040107,070500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,070600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,070700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,070800,1.5682,1.5683,1.5682,1.5682
EURCHF,20040107,070900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040107,071000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,071100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,071200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,071300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,071400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,071500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,071600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,071700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,071800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040107,071900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,072000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,072100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040107,072200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040107,072300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,072400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040107,072500,1.5684,1.5685,1.5684,1.5684
EURCHF,20040107,072600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,072700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040107,072800,1.5684,1.5684,1.5683,1.5684
EURCHF,20040107,072900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,073000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,073100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,073200,1.5687,1.5687,1.5687,1.5687
EURCHF,20040107,073300,1.5687,1.5687,1.5685,1.5686
EURCHF,20040107,073400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,073500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,073600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,073700,1.5685,1.5685,1.5685,1.5685
EURCHF,20040107,073800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,073900,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,074000,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,074100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040107,074200,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,074300,1.5685,1.5685,1.5684,1.5685
EURCHF,20040107,074400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040107,074500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,074600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,074700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,074800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040107,074900,1.5689,1.5690,1.5689,1.5689
EURCHF,20040107,075000,1.5688,1.5689,1.5688,1.5689
EURCHF,20040107,075100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040107,075200,1.5690,1.5690,1.5689,1.5689
EURCHF,20040107,075300,1.5690,1.5690,1.5690,1.5690
EURCHF,20040107,075400,1.5689,1.5689,1.5689,1.5689
EURCHF,20040107,075500,1.5690,1.5691,1.5690,1.5690
EURCHF,20040107,075600,1.5689,1.5690,1.5689,1.5689
EURCHF,20040107,075700,1.5690,1.5690,1.5689,1.5689
EURCHF,20040107,075800,1.5689,1.5689,1.5689,1.5689
EURCHF,20040107,075900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040107,080000,1.5689,1.5690,1.5689,1.5690
EURCHF,20040107,080100,1.5689,1.5689,1.5688,1.5689
EURCHF,20040107,080200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040107,080300,1.5689,1.5690,1.5687,1.5687
EURCHF,20040107,080400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040107,080500,1.5688,1.5688,1.5687,1.5687
EURCHF,20040107,080600,1.5688,1.5688,1.5687,1.5687
EURCHF,20040107,080700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040107,080800,1.5686,1.5687,1.5686,1.5687
EURCHF,20040107,080900,1.5686,1.5686,1.5685,1.5685
EURCHF,20040107,081000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,081100,1.5684,1.5685,1.5683,1.5683
EURCHF,20040107,081200,1.5684,1.5685,1.5683,1.5685
EURCHF,20040107,081300,1.5684,1.5686,1.5684,1.5686
EURCHF,20040107,081400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,081500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040107,081600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,081700,1.5682,1.5682,1.5680,1.5681
EURCHF,20040107,081800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040107,081900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040107,082000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040107,082100,1.5681,1.5682,1.5680,1.5682
EURCHF,20040107,082200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040107,082300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040107,082400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040107,082500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040107,082600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040107,082700,1.5681,1.5681,1.5679,1.5679
EURCHF,20040107,082800,1.5678,1.5680,1.5678,1.5679
EURCHF,20040107,082900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040107,083000,1.5678,1.5678,1.5674,1.5674
EURCHF,20040107,083100,1.5675,1.5675,1.5672,1.5672
EURCHF,20040107,083200,1.5671,1.5674,1.5671,1.5674
EURCHF,20040107,083300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,083400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,083500,1.5671,1.5671,1.5666,1.5667
EURCHF,20040107,083600,1.5666,1.5667,1.5665,1.5666
EURCHF,20040107,083700,1.5667,1.5667,1.5666,1.5667
EURCHF,20040107,083800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040107,083900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040107,084000,1.5667,1.5667,1.5666,1.5667
EURCHF,20040107,084100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,084200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,084300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,084400,1.5670,1.5670,1.5668,1.5668
EURCHF,20040107,084500,1.5669,1.5669,1.5666,1.5666
EURCHF,20040107,084600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040107,084700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040107,084800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040107,084900,1.5666,1.5669,1.5666,1.5669
EURCHF,20040107,085000,1.5668,1.5673,1.5668,1.5673
EURCHF,20040107,085100,1.5674,1.5675,1.5673,1.5673
EURCHF,20040107,085200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,085300,1.5672,1.5674,1.5672,1.5674
EURCHF,20040107,085400,1.5673,1.5675,1.5673,1.5673
EURCHF,20040107,085500,1.5675,1.5675,1.5673,1.5673
EURCHF,20040107,085600,1.5672,1.5673,1.5671,1.5671
EURCHF,20040107,085700,1.5670,1.5672,1.5670,1.5671
EURCHF,20040107,085800,1.5672,1.5673,1.5671,1.5672
EURCHF,20040107,085900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,090000,1.5673,1.5673,1.5672,1.5673
EURCHF,20040107,090100,1.5672,1.5672,1.5670,1.5671
EURCHF,20040107,090200,1.5670,1.5672,1.5670,1.5672
EURCHF,20040107,090300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,090400,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,090500,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,090600,1.5671,1.5672,1.5670,1.5670
EURCHF,20040107,090700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,090800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,090900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,091000,1.5673,1.5673,1.5671,1.5671
EURCHF,20040107,091100,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,091200,1.5671,1.5672,1.5670,1.5671
EURCHF,20040107,091300,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,091400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,091500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040107,091600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,091700,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,091800,1.5676,1.5676,1.5674,1.5674
EURCHF,20040107,091900,1.5675,1.5675,1.5671,1.5671
EURCHF,20040107,092000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,092100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,092200,1.5669,1.5669,1.5667,1.5667
EURCHF,20040107,092300,1.5668,1.5668,1.5667,1.5668
EURCHF,20040107,092400,1.5669,1.5669,1.5668,1.5669
EURCHF,20040107,092500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,092600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,092700,1.5670,1.5671,1.5669,1.5669
EURCHF,20040107,092800,1.5668,1.5671,1.5668,1.5671
EURCHF,20040107,092900,1.5672,1.5672,1.5671,1.5672
EURCHF,20040107,093000,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,093100,1.5676,1.5677,1.5675,1.5677
EURCHF,20040107,093200,1.5678,1.5679,1.5676,1.5676
EURCHF,20040107,093300,1.5675,1.5676,1.5673,1.5673
EURCHF,20040107,093400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,093500,1.5674,1.5676,1.5674,1.5675
EURCHF,20040107,093600,1.5676,1.5677,1.5675,1.5675
EURCHF,20040107,093700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040107,093800,1.5675,1.5677,1.5675,1.5677
EURCHF,20040107,093900,1.5678,1.5679,1.5677,1.5678
EURCHF,20040107,094000,1.5677,1.5677,1.5674,1.5674
EURCHF,20040107,094100,1.5675,1.5685,1.5675,1.5679
EURCHF,20040107,094200,1.5683,1.5687,1.5683,1.5686
EURCHF,20040107,094300,1.5687,1.5687,1.5681,1.5681
EURCHF,20040107,094400,1.5680,1.5683,1.5680,1.5683
EURCHF,20040107,094500,1.5684,1.5684,1.5682,1.5684
EURCHF,20040107,094600,1.5685,1.5685,1.5683,1.5683
EURCHF,20040107,094700,1.5679,1.5683,1.5679,1.5682
EURCHF,20040107,094800,1.5681,1.5681,1.5679,1.5681
EURCHF,20040107,094900,1.5680,1.5683,1.5680,1.5683
EURCHF,20040107,095000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,095100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,095200,1.5684,1.5686,1.5684,1.5686
EURCHF,20040107,095300,1.5685,1.5685,1.5681,1.5681
EURCHF,20040107,095400,1.5682,1.5685,1.5682,1.5684
EURCHF,20040107,095500,1.5683,1.5686,1.5683,1.5685
EURCHF,20040107,095600,1.5686,1.5687,1.5685,1.5685
EURCHF,20040107,095700,1.5684,1.5685,1.5680,1.5680
EURCHF,20040107,095800,1.5679,1.5680,1.5678,1.5678
EURCHF,20040107,095900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040107,100000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,100100,1.5675,1.5678,1.5675,1.5678
EURCHF,20040107,100200,1.5679,1.5680,1.5678,1.5679
EURCHF,20040107,100300,1.5678,1.5679,1.5677,1.5679
EURCHF,20040107,100400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040107,100500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040107,100600,1.5682,1.5683,1.5681,1.5683
EURCHF,20040107,100700,1.5682,1.5683,1.5681,1.5682
EURCHF,20040107,100800,1.5683,1.5683,1.5681,1.5682
EURCHF,20040107,100900,1.5683,1.5684,1.5682,1.5684
EURCHF,20040107,101000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040107,101100,1.5685,1.5685,1.5683,1.5683
EURCHF,20040107,101200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040107,101300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,101400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040107,101500,1.5682,1.5683,1.5681,1.5682
EURCHF,20040107,101700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040107,101800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040107,101900,1.5681,1.5682,1.5681,1.5681
EURCHF,20040107,102000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040107,102100,1.5683,1.5684,1.5682,1.5684
EURCHF,20040107,102200,1.5685,1.5685,1.5683,1.5683
EURCHF,20040107,102300,1.5684,1.5685,1.5683,1.5685
EURCHF,20040107,102400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040107,102500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040107,102600,1.5684,1.5685,1.5684,1.5684
EURCHF,20040107,102700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,102800,1.5685,1.5686,1.5685,1.5686
EURCHF,20040107,102900,1.5685,1.5687,1.5685,1.5686
EURCHF,20040107,103000,1.5687,1.5688,1.5686,1.5687
EURCHF,20040107,103100,1.5688,1.5688,1.5686,1.5687
EURCHF,20040107,103200,1.5686,1.5688,1.5686,1.5686
EURCHF,20040107,103300,1.5687,1.5690,1.5687,1.5690
EURCHF,20040107,103400,1.5689,1.5691,1.5689,1.5689
EURCHF,20040107,103500,1.5690,1.5692,1.5690,1.5691
EURCHF,20040107,103600,1.5692,1.5693,1.5691,1.5692
EURCHF,20040107,103700,1.5693,1.5693,1.5692,1.5693
EURCHF,20040107,103800,1.5692,1.5692,1.5690,1.5690
EURCHF,20040107,103900,1.5691,1.5691,1.5690,1.5690
EURCHF,20040107,104000,1.5691,1.5691,1.5690,1.5690
EURCHF,20040107,104100,1.5691,1.5691,1.5691,1.5691
EURCHF,20040107,104200,1.5690,1.5693,1.5690,1.5692
EURCHF,20040107,104300,1.5693,1.5693,1.5691,1.5693
EURCHF,20040107,104400,1.5694,1.5694,1.5691,1.5694
EURCHF,20040107,104500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040107,104600,1.5694,1.5695,1.5694,1.5695
EURCHF,20040107,104700,1.5694,1.5695,1.5693,1.5695
EURCHF,20040107,104800,1.5694,1.5699,1.5694,1.5699
EURCHF,20040107,104900,1.5698,1.5699,1.5697,1.5699
EURCHF,20040107,105000,1.5700,1.5700,1.5697,1.5697
EURCHF,20040107,105100,1.5698,1.5699,1.5698,1.5699
EURCHF,20040107,105200,1.5698,1.5698,1.5697,1.5698
EURCHF,20040107,105300,1.5699,1.5699,1.5698,1.5698
EURCHF,20040107,105400,1.5697,1.5698,1.5697,1.5698
EURCHF,20040107,105500,1.5697,1.5698,1.5697,1.5698
EURCHF,20040107,105600,1.5699,1.5699,1.5698,1.5698
EURCHF,20040107,105700,1.5699,1.5699,1.5697,1.5697
EURCHF,20040107,105800,1.5698,1.5699,1.5697,1.5698
EURCHF,20040107,105900,1.5697,1.5699,1.5697,1.5699
EURCHF,20040107,110000,1.5698,1.5698,1.5697,1.5697
EURCHF,20040107,110100,1.5698,1.5698,1.5696,1.5698
EURCHF,20040107,110200,1.5697,1.5699,1.5697,1.5698
EURCHF,20040107,110300,1.5699,1.5700,1.5698,1.5700
EURCHF,20040107,110400,1.5699,1.5700,1.5699,1.5699
EURCHF,20040107,110500,1.5700,1.5701,1.5699,1.5700
EURCHF,20040107,110600,1.5699,1.5700,1.5698,1.5698
EURCHF,20040107,110700,1.5699,1.5703,1.5697,1.5703
EURCHF,20040107,110800,1.5704,1.5705,1.5704,1.5705
EURCHF,20040107,110900,1.5704,1.5704,1.5704,1.5704
EURCHF,20040107,111000,1.5703,1.5703,1.5700,1.5700
EURCHF,20040107,111100,1.5699,1.5700,1.5699,1.5700
EURCHF,20040107,111200,1.5699,1.5700,1.5699,1.5699
EURCHF,20040107,111300,1.5698,1.5700,1.5698,1.5699
EURCHF,20040107,111400,1.5700,1.5700,1.5700,1.5700
EURCHF,20040107,111500,1.5701,1.5701,1.5700,1.5700
EURCHF,20040107,111600,1.5700,1.5701,1.5699,1.5701
EURCHF,20040107,111700,1.5700,1.5702,1.5700,1.5701
EURCHF,20040107,111800,1.5700,1.5701,1.5699,1.5700
EURCHF,20040107,111900,1.5699,1.5699,1.5699,1.5699
EURCHF,20040107,112000,1.5700,1.5705,1.5700,1.5705
EURCHF,20040107,112100,1.5704,1.5704,1.5700,1.5700
EURCHF,20040107,112200,1.5701,1.5701,1.5699,1.5699
EURCHF,20040107,112300,1.5701,1.5701,1.5700,1.5700
EURCHF,20040107,112400,1.5701,1.5702,1.5700,1.5700
EURCHF,20040107,112500,1.5701,1.5702,1.5701,1.5702
EURCHF,20040107,112600,1.5703,1.5704,1.5702,1.5702
EURCHF,20040107,112700,1.5703,1.5703,1.5702,1.5702
EURCHF,20040107,112800,1.5703,1.5703,1.5701,1.5701
EURCHF,20040107,112900,1.5702,1.5703,1.5702,1.5703
EURCHF,20040107,113000,1.5702,1.5703,1.5701,1.5702
EURCHF,20040107,113100,1.5703,1.5703,1.5700,1.5701
EURCHF,20040107,113200,1.5700,1.5701,1.5700,1.5700
EURCHF,20040107,113300,1.5699,1.5700,1.5697,1.5697
EURCHF,20040107,113400,1.5698,1.5698,1.5697,1.5697
EURCHF,20040107,113500,1.5696,1.5696,1.5696,1.5696
EURCHF,20040107,113600,1.5697,1.5698,1.5696,1.5696
EURCHF,20040107,113700,1.5695,1.5696,1.5693,1.5693
EURCHF,20040107,113800,1.5694,1.5694,1.5693,1.5693
EURCHF,20040107,113900,1.5693,1.5694,1.5693,1.5694
EURCHF,20040107,114000,1.5693,1.5693,1.5691,1.5691
EURCHF,20040107,114100,1.5692,1.5692,1.5690,1.5691
EURCHF,20040107,114200,1.5692,1.5692,1.5692,1.5692
EURCHF,20040107,114300,1.5693,1.5695,1.5692,1.5693
EURCHF,20040107,114400,1.5694,1.5695,1.5694,1.5695
EURCHF,20040107,114500,1.5694,1.5694,1.5693,1.5694
EURCHF,20040107,114600,1.5694,1.5694,1.5694,1.5694
EURCHF,20040107,114700,1.5693,1.5694,1.5693,1.5694
EURCHF,20040107,114800,1.5695,1.5695,1.5693,1.5693
EURCHF,20040107,114900,1.5694,1.5694,1.5693,1.5694
EURCHF,20040107,115000,1.5693,1.5693,1.5691,1.5692
EURCHF,20040107,115100,1.5693,1.5694,1.5692,1.5693
EURCHF,20040107,115200,1.5694,1.5696,1.5694,1.5696
EURCHF,20040107,115300,1.5694,1.5695,1.5692,1.5695
EURCHF,20040107,115400,1.5694,1.5696,1.5694,1.5696
EURCHF,20040107,115500,1.5695,1.5696,1.5695,1.5695
EURCHF,20040107,115600,1.5699,1.5700,1.5698,1.5700
EURCHF,20040107,115700,1.5701,1.5701,1.5699,1.5700
EURCHF,20040107,115800,1.5701,1.5701,1.5700,1.5700
EURCHF,20040107,115900,1.5699,1.5699,1.5697,1.5699
EURCHF,20040107,120000,1.5700,1.5700,1.5698,1.5699
EURCHF,20040107,120100,1.5698,1.5698,1.5697,1.5697
EURCHF,20040107,120200,1.5697,1.5697,1.5697,1.5697
EURCHF,20040107,120300,1.5696,1.5697,1.5695,1.5697
EURCHF,20040107,120400,1.5698,1.5699,1.5697,1.5698
EURCHF,20040107,120500,1.5697,1.5697,1.5697,1.5697
EURCHF,20040107,120600,1.5697,1.5698,1.5696,1.5696
EURCHF,20040107,120700,1.5697,1.5698,1.5696,1.5697
EURCHF,20040107,120800,1.5696,1.5697,1.5696,1.5696
EURCHF,20040107,120900,1.5695,1.5695,1.5693,1.5693
EURCHF,20040107,121000,1.5694,1.5695,1.5694,1.5694
EURCHF,20040107,121100,1.5695,1.5695,1.5695,1.5695
EURCHF,20040107,121200,1.5694,1.5695,1.5694,1.5695
EURCHF,20040107,121300,1.5695,1.5695,1.5693,1.5693
EURCHF,20040107,121400,1.5694,1.5694,1.5694,1.5694
EURCHF,20040107,121500,1.5694,1.5695,1.5693,1.5693
EURCHF,20040107,121600,1.5694,1.5694,1.5693,1.5694
EURCHF,20040107,121700,1.5695,1.5696,1.5693,1.5693
EURCHF,20040107,121800,1.5694,1.5695,1.5694,1.5695
EURCHF,20040107,121900,1.5696,1.5696,1.5694,1.5695
EURCHF,20040107,122000,1.5696,1.5696,1.5695,1.5695
EURCHF,20040107,122100,1.5694,1.5695,1.5694,1.5695
EURCHF,20040107,122200,1.5694,1.5696,1.5693,1.5696
EURCHF,20040107,122300,1.5697,1.5697,1.5695,1.5696
EURCHF,20040107,122400,1.5695,1.5696,1.5695,1.5696
EURCHF,20040107,122500,1.5695,1.5695,1.5694,1.5694
EURCHF,20040107,122600,1.5693,1.5695,1.5693,1.5693
EURCHF,20040107,122700,1.5692,1.5694,1.5692,1.5693
EURCHF,20040107,122800,1.5692,1.5693,1.5692,1.5693
EURCHF,20040107,122900,1.5693,1.5694,1.5693,1.5694
EURCHF,20040107,123000,1.5695,1.5695,1.5693,1.5693
EURCHF,20040107,123100,1.5694,1.5696,1.5694,1.5696
EURCHF,20040107,123200,1.5695,1.5695,1.5693,1.5693
EURCHF,20040107,123300,1.5694,1.5694,1.5692,1.5692
EURCHF,20040107,123400,1.5689,1.5690,1.5688,1.5688
EURCHF,20040107,123500,1.5689,1.5689,1.5688,1.5689
EURCHF,20040107,123600,1.5688,1.5689,1.5688,1.5688
EURCHF,20040107,123700,1.5687,1.5688,1.5687,1.5687
EURCHF,20040107,123800,1.5686,1.5686,1.5681,1.5681
EURCHF,20040107,123900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040107,124000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040107,124100,1.5683,1.5685,1.5683,1.5684
EURCHF,20040107,124200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040107,124300,1.5684,1.5685,1.5684,1.5685
EURCHF,20040107,124400,1.5684,1.5686,1.5684,1.5685
EURCHF,20040107,124500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,124600,1.5682,1.5682,1.5680,1.5680
EURCHF,20040107,124700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040107,124800,1.5681,1.5681,1.5679,1.5679
EURCHF,20040107,124900,1.5678,1.5678,1.5676,1.5677
EURCHF,20040107,125000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,125100,1.5677,1.5680,1.5677,1.5680
EURCHF,20040107,125200,1.5681,1.5681,1.5679,1.5680
EURCHF,20040107,125300,1.5679,1.5681,1.5679,1.5679
EURCHF,20040107,125400,1.5680,1.5680,1.5678,1.5679
EURCHF,20040107,125500,1.5680,1.5680,1.5678,1.5679
EURCHF,20040107,125600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040107,125700,1.5680,1.5681,1.5679,1.5681
EURCHF,20040107,125800,1.5680,1.5681,1.5679,1.5680
EURCHF,20040107,125900,1.5681,1.5682,1.5679,1.5679
EURCHF,20040107,130000,1.5680,1.5680,1.5678,1.5680
EURCHF,20040107,130100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040107,130200,1.5681,1.5681,1.5679,1.5680
EURCHF,20040107,130300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040107,130400,1.5681,1.5681,1.5679,1.5679
EURCHF,20040107,130500,1.5678,1.5679,1.5677,1.5677
EURCHF,20040107,130600,1.5676,1.5677,1.5675,1.5675
EURCHF,20040107,130700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,130800,1.5676,1.5678,1.5676,1.5678
EURCHF,20040107,130900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040107,131000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,131100,1.5677,1.5677,1.5672,1.5672
EURCHF,20040107,131200,1.5673,1.5673,1.5669,1.5670
EURCHF,20040107,131300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,131400,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,131500,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,131600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040107,131800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,131900,1.5671,1.5674,1.5671,1.5674
EURCHF,20040107,132000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040107,132100,1.5674,1.5675,1.5673,1.5675
EURCHF,20040107,132200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,132300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,132400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,132500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040107,132600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,132700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,132800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,132900,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,133000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,133100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,133200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,133300,1.5677,1.5677,1.5675,1.5675
EURCHF,20040107,133400,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,133500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,133600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,133700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,133800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,133900,1.5675,1.5676,1.5674,1.5676
EURCHF,20040107,134000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,134100,1.5677,1.5677,1.5675,1.5676
EURCHF,20040107,134200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,134300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,134400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040107,134500,1.5676,1.5676,1.5674,1.5674
EURCHF,20040107,134600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,134700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040107,134800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,134900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,135000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,135100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,135200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,135300,1.5675,1.5675,1.5673,1.5675
EURCHF,20040107,135400,1.5674,1.5676,1.5674,1.5676
EURCHF,20040107,135500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,135600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,135700,1.5674,1.5675,1.5673,1.5675
EURCHF,20040107,135800,1.5674,1.5674,1.5670,1.5670
EURCHF,20040107,135900,1.5671,1.5671,1.5669,1.5669
EURCHF,20040107,140000,1.5671,1.5672,1.5670,1.5670
EURCHF,20040107,140100,1.5669,1.5669,1.5668,1.5669
EURCHF,20040107,140200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,140300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,140400,1.5668,1.5670,1.5668,1.5669
EURCHF,20040107,140500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,140600,1.5670,1.5672,1.5670,1.5672
EURCHF,20040107,140700,1.5671,1.5673,1.5671,1.5672
EURCHF,20040107,140800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,140900,1.5673,1.5676,1.5673,1.5676
EURCHF,20040107,141000,1.5675,1.5676,1.5673,1.5673
EURCHF,20040107,141100,1.5674,1.5674,1.5672,1.5673
EURCHF,20040107,141200,1.5672,1.5673,1.5671,1.5673
EURCHF,20040107,141300,1.5674,1.5674,1.5672,1.5672
EURCHF,20040107,141400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,141500,1.5673,1.5673,1.5671,1.5673
EURCHF,20040107,141600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,141700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,141800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,141900,1.5674,1.5674,1.5672,1.5673
EURCHF,20040107,142000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,142100,1.5672,1.5672,1.5669,1.5669
EURCHF,20040107,142200,1.5670,1.5672,1.5670,1.5672
EURCHF,20040107,142300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,142400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,142500,1.5673,1.5674,1.5672,1.5672
EURCHF,20040107,142600,1.5673,1.5674,1.5672,1.5674
EURCHF,20040107,142700,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,142800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,142900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040107,143000,1.5675,1.5675,1.5673,1.5673
EURCHF,20040107,143100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,143200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,143300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,143400,1.5673,1.5675,1.5673,1.5674
EURCHF,20040107,143500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040107,143600,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,143700,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,143800,1.5674,1.5674,1.5672,1.5673
EURCHF,20040107,143900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,144000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040107,144100,1.5672,1.5674,1.5671,1.5674
EURCHF,20040107,144200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,144300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,144400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,144500,1.5675,1.5676,1.5674,1.5676
EURCHF,20040107,144600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,144700,1.5675,1.5676,1.5674,1.5676
EURCHF,20040107,144800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,144900,1.5673,1.5676,1.5673,1.5676
EURCHF,20040107,145000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,145100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040107,145200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,145300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,145400,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,145500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040107,145600,1.5679,1.5679,1.5676,1.5679
EURCHF,20040107,145700,1.5680,1.5681,1.5679,1.5681
EURCHF,20040107,145800,1.5680,1.5681,1.5679,1.5681
EURCHF,20040107,145900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040107,150000,1.5683,1.5683,1.5680,1.5680
EURCHF,20040107,150100,1.5681,1.5683,1.5681,1.5683
EURCHF,20040107,150200,1.5684,1.5686,1.5684,1.5685
EURCHF,20040107,150300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040107,150400,1.5688,1.5688,1.5685,1.5686
EURCHF,20040107,150500,1.5685,1.5686,1.5685,1.5685
EURCHF,20040107,150600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040107,150700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040107,150800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040107,150900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,151000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,151100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040107,151200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040107,151300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040107,151400,1.5685,1.5685,1.5683,1.5683
EURCHF,20040107,151500,1.5684,1.5684,1.5680,1.5680
EURCHF,20040107,151600,1.5679,1.5680,1.5678,1.5680
EURCHF,20040107,151700,1.5679,1.5679,1.5674,1.5675
EURCHF,20040107,151800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,151900,1.5677,1.5679,1.5677,1.5679
EURCHF,20040107,152000,1.5680,1.5680,1.5679,1.5680
EURCHF,20040107,152100,1.5681,1.5681,1.5679,1.5679
EURCHF,20040107,152200,1.5680,1.5681,1.5679,1.5679
EURCHF,20040107,152300,1.5678,1.5678,1.5677,1.5678
EURCHF,20040107,152400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040107,152500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040107,152600,1.5679,1.5679,1.5678,1.5678
EURCHF,20040107,152700,1.5679,1.5679,1.5676,1.5676
EURCHF,20040107,152800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040107,152900,1.5677,1.5680,1.5676,1.5680
EURCHF,20040107,153000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040107,153100,1.5683,1.5683,1.5682,1.5683
EURCHF,20040107,153200,1.5682,1.5682,1.5680,1.5680
EURCHF,20040107,153300,1.5681,1.5683,1.5681,1.5682
EURCHF,20040107,153400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040107,153500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040107,153600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040107,153700,1.5683,1.5683,1.5681,1.5682
EURCHF,20040107,153800,1.5681,1.5682,1.5680,1.5680
EURCHF,20040107,153900,1.5681,1.5682,1.5680,1.5680
EURCHF,20040107,154000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040107,154100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040107,154200,1.5680,1.5681,1.5679,1.5679
EURCHF,20040107,154300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040107,154400,1.5681,1.5682,1.5680,1.5680
EURCHF,20040107,154500,1.5679,1.5680,1.5679,1.5679
EURCHF,20040107,154600,1.5680,1.5681,1.5678,1.5679
EURCHF,20040107,154700,1.5678,1.5679,1.5678,1.5678
EURCHF,20040107,154800,1.5679,1.5679,1.5677,1.5677
EURCHF,20040107,154900,1.5676,1.5676,1.5674,1.5675
EURCHF,20040107,155000,1.5674,1.5674,1.5672,1.5672
EURCHF,20040107,155100,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,155200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,155300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,155400,1.5676,1.5676,1.5674,1.5674
EURCHF,20040107,155500,1.5675,1.5675,1.5674,1.5675
EURCHF,20040107,155600,1.5674,1.5676,1.5674,1.5676
EURCHF,20040107,155700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,155800,1.5675,1.5675,1.5673,1.5673
EURCHF,20040107,155900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,160000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,160100,1.5675,1.5675,1.5672,1.5673
EURCHF,20040107,160200,1.5674,1.5674,1.5670,1.5670
EURCHF,20040107,160300,1.5671,1.5671,1.5669,1.5669
EURCHF,20040107,160400,1.5670,1.5672,1.5670,1.5671
EURCHF,20040107,160500,1.5672,1.5672,1.5669,1.5669
EURCHF,20040107,160600,1.5668,1.5668,1.5666,1.5666
EURCHF,20040107,160700,1.5667,1.5670,1.5667,1.5670
EURCHF,20040107,160800,1.5671,1.5674,1.5671,1.5673
EURCHF,20040107,160900,1.5672,1.5675,1.5672,1.5675
EURCHF,20040107,161000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,161100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,161200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,161300,1.5672,1.5674,1.5672,1.5674
EURCHF,20040107,161400,1.5673,1.5674,1.5672,1.5672
EURCHF,20040107,161500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,161600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040107,161700,1.5674,1.5675,1.5673,1.5673
EURCHF,20040107,161800,1.5674,1.5677,1.5674,1.5677
EURCHF,20040107,161900,1.5675,1.5676,1.5674,1.5674
EURCHF,20040107,162000,1.5675,1.5676,1.5674,1.5675
EURCHF,20040107,162100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040107,162200,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,162300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,162400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,162500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040107,162600,1.5676,1.5676,1.5674,1.5674
EURCHF,20040107,162700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,162800,1.5672,1.5674,1.5672,1.5674
EURCHF,20040107,162900,1.5675,1.5675,1.5672,1.5673
EURCHF,20040107,163000,1.5672,1.5672,1.5671,1.5672
EURCHF,20040107,163100,1.5673,1.5673,1.5672,1.5673
EURCHF,20040107,163200,1.5672,1.5673,1.5672,1.5672
EURCHF,20040107,163300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040107,163400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,163500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040107,163600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,163700,1.5677,1.5677,1.5675,1.5676
EURCHF,20040107,163800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040107,163900,1.5675,1.5676,1.5674,1.5674
EURCHF,20040107,164000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,164100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040107,164200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040107,164300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,164400,1.5675,1.5677,1.5675,1.5677
EURCHF,20040107,164500,1.5676,1.5677,1.5675,1.5675
EURCHF,20040107,164600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,164700,1.5676,1.5676,1.5674,1.5676
EURCHF,20040107,164800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,164900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,165000,1.5674,1.5675,1.5673,1.5675
EURCHF,20040107,165100,1.5674,1.5674,1.5671,1.5672
EURCHF,20040107,165200,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,165300,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,165400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,165500,1.5672,1.5672,1.5670,1.5671
EURCHF,20040107,165600,1.5672,1.5672,1.5670,1.5671
EURCHF,20040107,165700,1.5672,1.5672,1.5670,1.5672
EURCHF,20040107,165800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,165900,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,170000,1.5674,1.5675,1.5673,1.5675
EURCHF,20040107,170100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,170200,1.5676,1.5679,1.5676,1.5679
EURCHF,20040107,170300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040107,170400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040107,170500,1.5679,1.5679,1.5677,1.5678
EURCHF,20040107,170600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040107,170700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040107,170800,1.5679,1.5680,1.5678,1.5680
EURCHF,20040107,170900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040107,171000,1.5679,1.5680,1.5679,1.5680
EURCHF,20040107,171100,1.5679,1.5680,1.5676,1.5676
EURCHF,20040107,171200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,171300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,171400,1.5677,1.5677,1.5675,1.5675
EURCHF,20040107,171500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040107,171600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040107,171700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,171800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,171900,1.5674,1.5674,1.5672,1.5672
EURCHF,20040107,172000,1.5673,1.5673,1.5671,1.5672
EURCHF,20040107,172100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,172200,1.5670,1.5672,1.5670,1.5670
EURCHF,20040107,172300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,172400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,172500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,172600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,172700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,172800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040107,172900,1.5670,1.5672,1.5669,1.5672
EURCHF,20040107,173000,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,173100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,173200,1.5672,1.5673,1.5671,1.5671
EURCHF,20040107,173300,1.5670,1.5672,1.5670,1.5671
EURCHF,20040107,173400,1.5672,1.5672,1.5671,1.5672
EURCHF,20040107,173500,1.5671,1.5673,1.5671,1.5672
EURCHF,20040107,173600,1.5671,1.5675,1.5671,1.5675
EURCHF,20040107,173700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040107,173800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,173900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,174000,1.5675,1.5675,1.5673,1.5674
EURCHF,20040107,174100,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,174200,1.5676,1.5678,1.5675,1.5677
EURCHF,20040107,174300,1.5676,1.5676,1.5674,1.5674
EURCHF,20040107,174400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,174500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,174600,1.5677,1.5677,1.5676,1.5677
EURCHF,20040107,174700,1.5678,1.5678,1.5676,1.5677
EURCHF,20040107,174800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,174900,1.5677,1.5678,1.5676,1.5678
EURCHF,20040107,175000,1.5676,1.5678,1.5676,1.5677
EURCHF,20040107,175100,1.5678,1.5678,1.5675,1.5676
EURCHF,20040107,175200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040107,175300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,175400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040107,175500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040107,175600,1.5678,1.5682,1.5676,1.5682
EURCHF,20040107,175700,1.5683,1.5686,1.5681,1.5684
EURCHF,20040107,175800,1.5683,1.5683,1.5680,1.5680
EURCHF,20040107,175900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040107,180000,1.5679,1.5679,1.5678,1.5679
EURCHF,20040107,180100,1.5680,1.5680,1.5677,1.5679
EURCHF,20040107,180200,1.5678,1.5680,1.5678,1.5679
EURCHF,20040107,180300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040107,180400,1.5678,1.5680,1.5677,1.5680
EURCHF,20040107,180500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040107,180600,1.5678,1.5678,1.5674,1.5674
EURCHF,20040107,180700,1.5675,1.5675,1.5674,1.5675
EURCHF,20040107,180800,1.5674,1.5676,1.5674,1.5674
EURCHF,20040107,180900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,181000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040107,181100,1.5674,1.5676,1.5674,1.5676
EURCHF,20040107,181200,1.5677,1.5678,1.5675,1.5678
EURCHF,20040107,181300,1.5676,1.5677,1.5675,1.5675
EURCHF,20040107,181400,1.5676,1.5678,1.5676,1.5677
EURCHF,20040107,181500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,181600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,181700,1.5677,1.5677,1.5676,1.5677
EURCHF,20040107,181800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,181900,1.5676,1.5676,1.5674,1.5675
EURCHF,20040107,182000,1.5674,1.5674,1.5672,1.5672
EURCHF,20040107,182100,1.5673,1.5674,1.5672,1.5674
EURCHF,20040107,182200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,182300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,182400,1.5675,1.5676,1.5673,1.5674
EURCHF,20040107,182500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,182600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040107,182700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,182800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,182900,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,183000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040107,183100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,183200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,183300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,183400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,183500,1.5673,1.5675,1.5673,1.5674
EURCHF,20040107,183600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,183700,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,183800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,183900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,184000,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,184100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,184200,1.5675,1.5676,1.5674,1.5674
EURCHF,20040107,184300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,184400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040107,184500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,184600,1.5674,1.5676,1.5674,1.5676
EURCHF,20040107,184700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,184800,1.5675,1.5677,1.5675,1.5677
EURCHF,20040107,184900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040107,185000,1.5678,1.5679,1.5678,1.5678
EURCHF,20040107,185100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,185200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040107,185300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040107,185400,1.5677,1.5677,1.5675,1.5676
EURCHF,20040107,185500,1.5677,1.5677,1.5674,1.5675
EURCHF,20040107,185600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,185700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,185800,1.5677,1.5677,1.5675,1.5676
EURCHF,20040107,185900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,190000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,190100,1.5675,1.5675,1.5673,1.5673
EURCHF,20040107,190200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,190300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040107,190400,1.5674,1.5675,1.5673,1.5675
EURCHF,20040107,190500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,190600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,190700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,190800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,190900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040107,191000,1.5673,1.5674,1.5672,1.5674
EURCHF,20040107,191100,1.5675,1.5676,1.5673,1.5673
EURCHF,20040107,191200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,191300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,191400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,191500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,191600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,191700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040107,191800,1.5672,1.5674,1.5672,1.5674
EURCHF,20040107,191900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,192000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,192100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,192200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,192300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,192400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,192500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,192600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,192700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,192800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,192900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,193000,1.5673,1.5673,1.5671,1.5671
EURCHF,20040107,193100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,193200,1.5670,1.5670,1.5669,1.5670
EURCHF,20040107,193300,1.5671,1.5673,1.5671,1.5673
EURCHF,20040107,193400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,193500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040107,193600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,193700,1.5672,1.5674,1.5672,1.5674
EURCHF,20040107,193800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,193900,1.5674,1.5675,1.5673,1.5673
EURCHF,20040107,194000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040107,194100,1.5672,1.5674,1.5672,1.5674
EURCHF,20040107,194200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040107,194300,1.5675,1.5675,1.5672,1.5674
EURCHF,20040107,194400,1.5673,1.5673,1.5672,1.5673
EURCHF,20040107,194500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,194600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,194700,1.5673,1.5675,1.5673,1.5673
EURCHF,20040107,194800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040107,194900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040107,195000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,195100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,195200,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,195300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,195400,1.5669,1.5669,1.5668,1.5669
EURCHF,20040107,195500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040107,195600,1.5668,1.5669,1.5668,1.5668
EURCHF,20040107,195700,1.5667,1.5670,1.5667,1.5670
EURCHF,20040107,195800,1.5671,1.5671,1.5669,1.5669
EURCHF,20040107,195900,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,200000,1.5669,1.5670,1.5669,1.5669
EURCHF,20040107,200100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,200200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,200300,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,200400,1.5668,1.5668,1.5667,1.5667
EURCHF,20040107,200500,1.5668,1.5669,1.5667,1.5668
EURCHF,20040107,200600,1.5670,1.5670,1.5667,1.5667
EURCHF,20040107,200700,1.5668,1.5671,1.5668,1.5668
EURCHF,20040107,200800,1.5667,1.5670,1.5667,1.5670
EURCHF,20040107,200900,1.5671,1.5671,1.5669,1.5671
EURCHF,20040107,201000,1.5672,1.5672,1.5668,1.5668
EURCHF,20040107,201100,1.5667,1.5670,1.5667,1.5670
EURCHF,20040107,201200,1.5669,1.5669,1.5667,1.5668
EURCHF,20040107,201300,1.5669,1.5670,1.5668,1.5670
EURCHF,20040107,201400,1.5671,1.5673,1.5671,1.5672
EURCHF,20040107,201500,1.5671,1.5671,1.5669,1.5670
EURCHF,20040107,201600,1.5671,1.5671,1.5669,1.5671
EURCHF,20040107,201700,1.5670,1.5672,1.5670,1.5671
EURCHF,20040107,201800,1.5670,1.5672,1.5670,1.5672
EURCHF,20040107,201900,1.5674,1.5675,1.5670,1.5675
EURCHF,20040107,202000,1.5673,1.5676,1.5673,1.5676
EURCHF,20040107,202100,1.5675,1.5676,1.5674,1.5675
EURCHF,20040107,202200,1.5674,1.5676,1.5673,1.5676
EURCHF,20040107,202300,1.5675,1.5677,1.5675,1.5676
EURCHF,20040107,202400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040107,202500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040107,202600,1.5676,1.5678,1.5676,1.5678
EURCHF,20040107,202700,1.5677,1.5680,1.5677,1.5680
EURCHF,20040107,202800,1.5679,1.5679,1.5676,1.5676
EURCHF,20040107,202900,1.5675,1.5678,1.5675,1.5678
EURCHF,20040107,203000,1.5677,1.5678,1.5675,1.5676
EURCHF,20040107,203100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040107,203200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,203300,1.5674,1.5677,1.5674,1.5676
EURCHF,20040107,203400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,203500,1.5676,1.5677,1.5675,1.5675
EURCHF,20040107,203600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040107,203700,1.5676,1.5677,1.5675,1.5675
EURCHF,20040107,203800,1.5676,1.5677,1.5675,1.5676
EURCHF,20040107,203900,1.5675,1.5676,1.5674,1.5675
EURCHF,20040107,204000,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,204100,1.5675,1.5675,1.5672,1.5672
EURCHF,20040107,204200,1.5670,1.5671,1.5668,1.5669
EURCHF,20040107,204300,1.5670,1.5672,1.5670,1.5672
EURCHF,20040107,204400,1.5673,1.5673,1.5669,1.5669
EURCHF,20040107,204500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,204600,1.5672,1.5672,1.5670,1.5670
EURCHF,20040107,204700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,204800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040107,204900,1.5672,1.5672,1.5669,1.5669
EURCHF,20040107,205000,1.5668,1.5668,1.5667,1.5668
EURCHF,20040107,205100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,205200,1.5667,1.5669,1.5667,1.5668
EURCHF,20040107,205300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,205400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,205500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,205600,1.5668,1.5669,1.5668,1.5668
EURCHF,20040107,205700,1.5667,1.5669,1.5667,1.5669
EURCHF,20040107,205800,1.5670,1.5672,1.5669,1.5672
EURCHF,20040107,205900,1.5673,1.5677,1.5673,1.5676
EURCHF,20040107,210000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040107,210100,1.5680,1.5680,1.5678,1.5679
EURCHF,20040107,210200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040107,210300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040107,210400,1.5681,1.5681,1.5679,1.5681
EURCHF,20040107,210500,1.5680,1.5681,1.5678,1.5679
EURCHF,20040107,210600,1.5678,1.5678,1.5676,1.5676
EURCHF,20040107,210700,1.5677,1.5678,1.5677,1.5677
EURCHF,20040107,210800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040107,210900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,211000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,211100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,211200,1.5677,1.5677,1.5676,1.5676
EURCHF,20040107,211300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040107,211400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040107,211500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040107,211600,1.5676,1.5676,1.5674,1.5676
EURCHF,20040107,211700,1.5677,1.5678,1.5676,1.5676
EURCHF,20040107,211800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040107,211900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,212000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040107,212100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,212200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040107,212300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040107,212400,1.5674,1.5675,1.5673,1.5675
EURCHF,20040107,212500,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,212600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040107,212700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040107,212800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,212900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040107,213000,1.5675,1.5675,1.5673,1.5673
EURCHF,20040107,213100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040107,213200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040107,213300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040107,213400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040107,213500,1.5672,1.5673,1.5671,1.5671
EURCHF,20040107,213600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040107,213700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040107,213800,1.5672,1.5672,1.5671,1.5671
EURCHF,20040107,213900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,214000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040107,214100,1.5671,1.5671,1.5670,1.5671
EURCHF,20040107,214200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040107,214300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040107,214400,1.5670,1.5670,1.5668,1.5668
EURCHF,20040107,214500,1.5669,1.5671,1.5669,1.5670
EURCHF,20040107,214600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040107,214700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,214800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,214900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,215000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040107,215100,1.5670,1.5670,1.5668,1.5669
EURCHF,20040107,215200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,215300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,215400,1.5668,1.5669,1.5668,1.5668
EURCHF,20040107,215500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,215600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,215700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,215800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,215900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,220000,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,220100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,220200,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,220300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,220400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040107,220500,1.5669,1.5669,1.5667,1.5667
EURCHF,20040107,220600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040107,220700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040107,220800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,220900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,221000,1.5667,1.5668,1.5667,1.5667
EURCHF,20040107,221100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,221200,1.5667,1.5668,1.5667,1.5667
EURCHF,20040107,221300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040107,221400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,221500,1.5667,1.5668,1.5667,1.5668
EURCHF,20040107,221600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040107,221700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,221800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,221900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040107,222000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,222100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,222200,1.5666,1.5668,1.5666,1.5668
EURCHF,20040107,222300,1.5669,1.5669,1.5668,1.5669
EURCHF,20040107,222400,1.5668,1.5669,1.5668,1.5668
EURCHF,20040107,222500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,222600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,222700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,222800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,222900,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,223000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,223100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,223200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040107,223300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,223400,1.5670,1.5670,1.5669,1.5670
EURCHF,20040107,223500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,223600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040107,223700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,223800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,223900,1.5668,1.5669,1.5668,1.5668
EURCHF,20040107,224000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,224100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,224200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,224300,1.5669,1.5669,1.5665,1.5667
EURCHF,20040107,224400,1.5668,1.5670,1.5668,1.5669
EURCHF,20040107,224500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040107,224600,1.5668,1.5668,1.5666,1.5667
EURCHF,20040107,224700,1.5668,1.5669,1.5667,1.5668
EURCHF,20040107,224800,1.5669,1.5670,1.5668,1.5668
EURCHF,20040107,224900,1.5667,1.5667,1.5665,1.5665
EURCHF,20040107,225000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,225100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,225200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,225300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,225400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,225500,1.5666,1.5668,1.5666,1.5668
EURCHF,20040107,225600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040107,225700,1.5667,1.5668,1.5666,1.5666
EURCHF,20040107,225800,1.5667,1.5670,1.5667,1.5670
EURCHF,20040107,225900,1.5669,1.5669,1.5667,1.5669
EURCHF,20040107,230000,1.5670,1.5670,1.5666,1.5666
EURCHF,20040107,230100,1.5665,1.5667,1.5665,1.5666
EURCHF,20040107,230200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,230300,1.5667,1.5669,1.5667,1.5668
EURCHF,20040107,230400,1.5669,1.5670,1.5668,1.5668
EURCHF,20040107,230500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,230600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040107,230700,1.5667,1.5667,1.5666,1.5666
EURCHF,20040107,230800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040107,230900,1.5669,1.5669,1.5667,1.5669
EURCHF,20040107,231000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040107,231100,1.5667,1.5667,1.5665,1.5665
EURCHF,20040107,231200,1.5666,1.5668,1.5665,1.5668
EURCHF,20040107,231300,1.5669,1.5669,1.5667,1.5667
EURCHF,20040107,231400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,231500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040107,231600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040107,231700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040107,231800,1.5669,1.5669,1.5667,1.5668
EURCHF,20040107,231900,1.5667,1.5667,1.5661,1.5663
EURCHF,20040107,232000,1.5662,1.5664,1.5662,1.5663
EURCHF,20040107,232100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040107,232200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040107,232300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040107,232400,1.5664,1.5664,1.5663,1.5664
EURCHF,20040107,232500,1.5663,1.5665,1.5663,1.5665
EURCHF,20040107,232600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040107,232700,1.5662,1.5664,1.5662,1.5664
EURCHF,20040107,232800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040107,232900,1.5664,1.5665,1.5664,1.5664
EURCHF,20040107,233000,1.5663,1.5663,1.5662,1.5663
EURCHF,20040107,233100,1.5662,1.5663,1.5662,1.5663
EURCHF,20040107,233200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040107,233300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040107,233400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040107,233500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040107,233600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040107,233700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040107,233800,1.5665,1.5665,1.5664,1.5665
EURCHF,20040107,233900,1.5666,1.5666,1.5665,1.5666
EURCHF,20040107,234000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040107,234100,1.5665,1.5666,1.5665,1.5665
EURCHF,20040107,234200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,234300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,234400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040107,234500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,234600,1.5665,1.5667,1.5665,1.5667
EURCHF,20040107,234700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,234800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040107,234900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040107,235000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,235100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,235200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040107,235300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040107,235400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040107,235500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040107,235700,1.5665,1.5666,1.5665,1.5665
EURCHF,20040107,235800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040107,235900,1.5664,1.5664,1.5664,1.5664
EURCHF,20040108,000000,1.5664,1.5665,1.5664,1.5665
EURJPY,20040107,000100,135.17,135.17,135.17,135.17
EURJPY,20040107,000200,135.17,135.17,135.16,135.17
EURJPY,20040107,000300,135.17,135.17,135.17,135.17
EURJPY,20040107,000400,135.18,135.19,135.18,135.18
EURJPY,20040107,000500,135.19,135.19,135.18,135.18
EURJPY,20040107,000600,135.17,135.17,135.16,135.16
EURJPY,20040107,000700,135.16,135.17,135.16,135.17
EURJPY,20040107,000800,135.16,135.16,135.16,135.16
EURJPY,20040107,000900,135.15,135.15,135.12,135.12
EURJPY,20040107,001000,135.10,135.11,135.04,135.05
EURJPY,20040107,001100,135.06,135.08,135.06,135.07
EURJPY,20040107,001200,135.08,135.08,135.07,135.07
EURJPY,20040107,001300,135.06,135.07,135.06,135.06
EURJPY,20040107,001400,135.05,135.06,135.03,135.03
EURJPY,20040107,001500,135.04,135.05,135.04,135.05
EURJPY,20040107,001600,135.05,135.07,135.05,135.07
EURJPY,20040107,001700,135.08,135.09,135.08,135.09
EURJPY,20040107,001800,135.08,135.08,135.06,135.06
EURJPY,20040107,001900,135.07,135.08,135.07,135.08
EURJPY,20040107,002000,135.09,135.09,135.08,135.08
EURJPY,20040107,002100,135.08,135.09,135.08,135.09
EURJPY,20040107,002200,135.08,135.08,135.08,135.08
EURJPY,20040107,002300,135.07,135.07,135.06,135.06
EURJPY,20040107,002400,135.05,135.06,135.05,135.06
EURJPY,20040107,002500,135.07,135.07,135.07,135.07
EURJPY,20040107,002600,135.07,135.08,135.07,135.08
EURJPY,20040107,002700,135.08,135.08,135.08,135.08
EURJPY,20040107,002800,135.09,135.10,135.09,135.10
EURJPY,20040107,002900,135.09,135.10,135.09,135.10
EURJPY,20040107,003000,135.10,135.10,135.10,135.10
EURJPY,20040107,003100,135.11,135.13,135.11,135.13
EURJPY,20040107,003200,135.14,135.14,135.13,135.13
EURJPY,20040107,003300,135.14,135.14,135.14,135.14
EURJPY,20040107,003400,135.14,135.15,135.14,135.15
EURJPY,20040107,003500,135.15,135.15,135.14,135.14
EURJPY,20040107,003600,135.13,135.13,135.12,135.12
EURJPY,20040107,003700,135.11,135.11,135.10,135.11
EURJPY,20040107,003800,135.11,135.11,135.10,135.10
EURJPY,20040107,003900,135.11,135.11,135.09,135.10
EURJPY,20040107,004000,135.09,135.10,135.09,135.10
EURJPY,20040107,004100,135.09,135.09,135.08,135.08
EURJPY,20040107,004200,135.07,135.08,135.06,135.07
EURJPY,20040107,004300,135.08,135.08,135.08,135.08
EURJPY,20040107,004400,135.07,135.08,135.06,135.08
EURJPY,20040107,004500,135.09,135.11,135.09,135.10
EURJPY,20040107,004600,135.11,135.11,135.11,135.11
EURJPY,20040107,004700,135.11,135.13,135.11,135.13
EURJPY,20040107,004800,135.12,135.12,135.12,135.12
EURJPY,20040107,004900,135.11,135.11,135.07,135.07
EURJPY,20040107,005000,135.08,135.10,135.08,135.10
EURJPY,20040107,005100,135.09,135.11,135.09,135.11
EURJPY,20040107,005200,135.11,135.11,135.11,135.11
EURJPY,20040107,005300,135.12,135.13,135.12,135.12
EURJPY,20040107,005400,135.11,135.11,135.11,135.11
EURJPY,20040107,005500,135.11,135.11,135.11,135.11
EURJPY,20040107,005600,135.12,135.12,135.12,135.12
EURJPY,20040107,005700,135.12,135.12,135.12,135.12
EURJPY,20040107,005800,135.12,135.12,135.11,135.11
EURJPY,20040107,005900,135.12,135.12,135.11,135.11
EURJPY,20040107,010000,135.11,135.11,135.11,135.11
EURJPY,20040107,010100,135.12,135.14,135.12,135.14
EURJPY,20040107,010200,135.15,135.16,135.15,135.15
EURJPY,20040107,010300,135.16,135.16,135.16,135.16
EURJPY,20040107,010400,135.16,135.16,135.15,135.16
EURJPY,20040107,010500,135.17,135.17,135.15,135.15
EURJPY,20040107,010600,135.16,135.16,135.16,135.16
EURJPY,20040107,010700,135.16,135.18,135.16,135.18
EURJPY,20040107,010800,135.19,135.20,135.17,135.20
EURJPY,20040107,010900,135.21,135.22,135.20,135.21
EURJPY,20040107,011000,135.20,135.20,135.20,135.20
EURJPY,20040107,011100,135.20,135.21,135.20,135.21
EURJPY,20040107,011200,135.21,135.21,135.20,135.20
EURJPY,20040107,011300,135.19,135.20,135.19,135.20
EURJPY,20040107,011400,135.19,135.19,135.18,135.19
EURJPY,20040107,011500,135.19,135.21,135.19,135.21
EURJPY,20040107,011600,135.21,135.22,135.21,135.22
EURJPY,20040107,011700,135.23,135.23,135.23,135.23
EURJPY,20040107,011800,135.23,135.24,135.23,135.24
EURJPY,20040107,011900,135.23,135.26,135.23,135.26
EURJPY,20040107,012000,135.27,135.31,135.27,135.28
EURJPY,20040107,012100,135.27,135.27,135.27,135.27
EURJPY,20040107,012200,135.27,135.27,135.25,135.25
EURJPY,20040107,012300,135.26,135.26,135.24,135.25
EURJPY,20040107,012400,135.24,135.24,135.22,135.23
EURJPY,20040107,012500,135.22,135.24,135.22,135.23
EURJPY,20040107,012600,135.24,135.26,135.24,135.26
EURJPY,20040107,012700,135.25,135.25,135.23,135.23
EURJPY,20040107,012800,135.23,135.24,135.23,135.24
EURJPY,20040107,012900,135.24,135.24,135.24,135.24
EURJPY,20040107,013000,135.23,135.24,135.23,135.24
EURJPY,20040107,013100,135.23,135.24,135.23,135.24
EURJPY,20040107,013200,135.25,135.27,135.25,135.27
EURJPY,20040107,013300,135.26,135.26,135.24,135.24
EURJPY,20040107,013400,135.23,135.23,135.22,135.22
EURJPY,20040107,013500,135.21,135.21,135.20,135.20
EURJPY,20040107,013600,135.19,135.19,135.18,135.18
EURJPY,20040107,013700,135.18,135.18,135.17,135.17
EURJPY,20040107,013800,135.16,135.16,135.14,135.14
EURJPY,20040107,013900,135.13,135.14,135.13,135.14
EURJPY,20040107,014000,135.13,135.14,135.13,135.14
EURJPY,20040107,014100,135.13,135.14,135.12,135.12
EURJPY,20040107,014200,135.11,135.12,135.11,135.12
EURJPY,20040107,014300,135.13,135.13,135.12,135.13
EURJPY,20040107,014400,135.14,135.14,135.14,135.14
EURJPY,20040107,014500,135.13,135.14,135.13,135.14
EURJPY,20040107,014600,135.13,135.13,135.13,135.13
EURJPY,20040107,014700,135.13,135.14,135.13,135.14
EURJPY,20040107,014800,135.14,135.15,135.14,135.15
EURJPY,20040107,014900,135.15,135.15,135.14,135.14
EURJPY,20040107,015000,135.13,135.14,135.13,135.14
EURJPY,20040107,015100,135.15,135.15,135.14,135.14
EURJPY,20040107,015200,135.14,135.14,135.14,135.14
EURJPY,20040107,015300,135.13,135.13,135.11,135.11
EURJPY,20040107,015400,135.10,135.11,135.10,135.11
EURJPY,20040107,015500,135.12,135.12,135.10,135.11
EURJPY,20040107,015600,135.12,135.12,135.12,135.12
EURJPY,20040107,015700,135.12,135.13,135.12,135.13
EURJPY,20040107,015800,135.14,135.14,135.11,135.11
EURJPY,20040107,015900,135.12,135.13,135.12,135.13
EURJPY,20040107,020000,135.14,135.14,135.13,135.13
EURJPY,20040107,020100,135.13,135.14,135.13,135.14
EURJPY,20040107,020200,135.13,135.13,135.11,135.13
EURJPY,20040107,020300,135.13,135.13,135.13,135.13
EURJPY,20040107,020400,135.14,135.14,135.13,135.13
EURJPY,20040107,020500,135.12,135.12,135.12,135.12
EURJPY,20040107,020600,135.11,135.11,135.09,135.09
EURJPY,20040107,020800,135.09,135.10,135.09,135.10
EURJPY,20040107,020900,135.09,135.09,135.06,135.06
EURJPY,20040107,021000,135.05,135.05,135.04,135.04
EURJPY,20040107,021100,135.03,135.03,135.00,135.01
EURJPY,20040107,021200,135.00,135.01,135.00,135.01
EURJPY,20040107,021300,135.01,135.01,135.01,135.01
EURJPY,20040107,021400,135.02,135.02,135.02,135.02
EURJPY,20040107,021500,135.02,135.02,134.98,134.98
EURJPY,20040107,021600,134.97,134.99,134.97,134.99
EURJPY,20040107,021700,134.99,134.99,134.99,134.99
EURJPY,20040107,021800,134.98,134.98,134.96,134.98
EURJPY,20040107,021900,134.97,134.97,134.94,134.94
EURJPY,20040107,022000,134.93,134.93,134.92,134.93
EURJPY,20040107,022100,134.92,134.92,134.91,134.91
EURJPY,20040107,022200,134.91,134.91,134.88,134.89
EURJPY,20040107,022300,134.88,134.90,134.88,134.90
EURJPY,20040107,022500,134.89,134.92,134.89,134.92
EURJPY,20040107,022600,134.93,134.95,134.92,134.95
EURJPY,20040107,022700,134.94,134.96,134.94,134.96
EURJPY,20040107,022800,134.97,134.98,134.97,134.98
EURJPY,20040107,022900,134.99,135.00,134.99,134.99
EURJPY,20040107,023000,135.00,135.00,134.99,134.99
EURJPY,20040107,023100,134.98,134.98,134.97,134.98
EURJPY,20040107,023200,134.97,134.98,134.97,134.98
EURJPY,20040107,023300,134.99,134.99,134.98,134.98
EURJPY,20040107,023400,134.98,134.98,134.98,134.98
EURJPY,20040107,023500,134.99,135.02,134.99,135.02
EURJPY,20040107,023600,135.03,135.03,135.02,135.03
EURJPY,20040107,023700,135.04,135.04,135.02,135.02
EURJPY,20040107,023800,135.02,135.02,135.02,135.02
EURJPY,20040107,023900,135.01,135.02,135.01,135.02
EURJPY,20040107,024000,135.02,135.03,135.02,135.03
EURJPY,20040107,024100,135.03,135.03,135.03,135.03
EURJPY,20040107,024200,135.04,135.05,135.03,135.04
EURJPY,20040107,024300,135.03,135.04,135.02,135.02
EURJPY,20040107,024400,135.01,135.01,134.98,134.98
EURJPY,20040107,024500,134.97,134.99,134.97,134.98
EURJPY,20040107,024600,134.99,135.01,134.99,135.01
EURJPY,20040107,024700,135.00,135.01,134.98,135.01
EURJPY,20040107,024800,135.00,135.00,135.00,135.00
EURJPY,20040107,024900,135.01,135.03,135.01,135.03
EURJPY,20040107,025000,135.04,135.04,135.01,135.01
EURJPY,20040107,025100,135.02,135.04,135.02,135.04
EURJPY,20040107,025200,135.03,135.07,135.03,135.07
EURJPY,20040107,025300,135.08,135.10,135.07,135.10
EURJPY,20040107,025400,135.09,135.09,135.09,135.09
EURJPY,20040107,025500,135.09,135.13,135.09,135.13
EURJPY,20040107,025600,135.12,135.14,135.12,135.13
EURJPY,20040107,025700,135.13,135.13,135.12,135.12
EURJPY,20040107,025800,135.13,135.13,135.13,135.13
EURJPY,20040107,025900,135.13,135.13,135.11,135.11
EURJPY,20040107,030000,135.11,135.11,135.11,135.11
EURJPY,20040107,030100,135.10,135.10,135.10,135.10
EURJPY,20040107,030200,135.09,135.10,135.09,135.10
EURJPY,20040107,030300,135.09,135.12,135.09,135.12
EURJPY,20040107,030400,135.12,135.12,135.12,135.12
EURJPY,20040107,030500,135.11,135.13,135.11,135.13
EURJPY,20040107,030600,135.14,135.15,135.13,135.13
EURJPY,20040107,030700,135.14,135.14,135.13,135.13
EURJPY,20040107,030800,135.14,135.14,135.12,135.12
EURJPY,20040107,030900,135.13,135.13,135.12,135.12
EURJPY,20040107,031000,135.13,135.13,135.12,135.12
EURJPY,20040107,031100,135.11,135.11,135.10,135.10
EURJPY,20040107,031200,135.11,135.11,135.10,135.10
EURJPY,20040107,031300,135.09,135.11,135.09,135.11
EURJPY,20040107,031400,135.11,135.11,135.06,135.07
EURJPY,20040107,031500,135.06,135.10,135.06,135.09
EURJPY,20040107,031600,135.08,135.08,135.05,135.08
EURJPY,20040107,031700,135.07,135.07,135.02,135.04
EURJPY,20040107,031800,135.05,135.05,135.05,135.05
EURJPY,20040107,031900,135.04,135.07,135.03,135.06
EURJPY,20040107,032000,135.05,135.06,135.05,135.05
EURJPY,20040107,032100,135.06,135.06,135.06,135.06
EURJPY,20040107,032200,135.06,135.06,135.03,135.03
EURJPY,20040107,032300,135.04,135.06,135.04,135.06
EURJPY,20040107,032400,135.05,135.05,135.05,135.05
EURJPY,20040107,032500,135.04,135.04,135.02,135.02
EURJPY,20040107,032600,135.03,135.03,134.99,135.01
EURJPY,20040107,032700,135.00,135.01,135.00,135.01
EURJPY,20040107,032800,135.02,135.02,135.02,135.02
EURJPY,20040107,032900,135.03,135.04,135.03,135.04
EURJPY,20040107,033000,135.04,135.08,135.03,135.08
EURJPY,20040107,033100,135.09,135.09,135.08,135.09
EURJPY,20040107,033200,135.08,135.08,135.07,135.07
EURJPY,20040107,033300,135.07,135.08,135.07,135.07
EURJPY,20040107,033400,135.07,135.08,135.07,135.08
EURJPY,20040107,033500,135.07,135.07,135.07,135.07
EURJPY,20040107,033600,135.06,135.06,135.05,135.05
EURJPY,20040107,033700,135.05,135.05,135.04,135.04
EURJPY,20040107,033800,135.05,135.05,135.05,135.05
EURJPY,20040107,033900,135.04,135.04,135.04,135.04
EURJPY,20040107,034000,135.05,135.05,135.05,135.05
EURJPY,20040107,034100,135.06,135.06,135.05,135.05
EURJPY,20040107,034200,135.06,135.07,135.06,135.07
EURJPY,20040107,034300,135.08,135.09,135.07,135.09
EURJPY,20040107,034400,135.10,135.10,135.09,135.09
EURJPY,20040107,034500,135.10,135.11,135.10,135.11
EURJPY,20040107,034600,135.10,135.10,135.09,135.10
EURJPY,20040107,034700,135.11,135.11,135.10,135.10
EURJPY,20040107,034800,135.10,135.10,135.10,135.10
EURJPY,20040107,034900,135.09,135.09,135.08,135.08
EURJPY,20040107,035000,135.07,135.09,135.07,135.09
EURJPY,20040107,035100,135.08,135.09,135.08,135.09
EURJPY,20040107,035200,135.09,135.09,135.09,135.09
EURJPY,20040107,035300,135.09,135.10,135.09,135.10
EURJPY,20040107,035400,135.09,135.10,135.09,135.10
EURJPY,20040107,035500,135.11,135.13,135.11,135.11
EURJPY,20040107,035600,135.10,135.10,135.05,135.05
EURJPY,20040107,035700,135.06,135.06,135.06,135.06
EURJPY,20040107,035800,135.06,135.06,135.05,135.06
EURJPY,20040107,035900,135.05,135.08,135.05,135.08
EURJPY,20040107,040000,135.08,135.08,135.08,135.08
EURJPY,20040107,040100,135.09,135.10,135.09,135.10
EURJPY,20040107,040200,135.09,135.11,135.09,135.11
EURJPY,20040107,040300,135.12,135.13,135.11,135.11
EURJPY,20040107,040500,135.11,135.14,135.11,135.14
EURJPY,20040107,040600,135.13,135.14,135.13,135.14
EURJPY,20040107,040700,135.13,135.13,135.13,135.13
EURJPY,20040107,040800,135.13,135.13,135.12,135.12
EURJPY,20040107,040900,135.12,135.12,135.12,135.12
EURJPY,20040107,041000,135.13,135.13,135.12,135.12
EURJPY,20040107,041100,135.12,135.12,135.12,135.12
EURJPY,20040107,041200,135.12,135.12,135.12,135.12
EURJPY,20040107,041300,135.12,135.12,135.12,135.12
EURJPY,20040107,041400,135.12,135.12,135.12,135.12
EURJPY,20040107,041500,135.11,135.13,135.11,135.13
EURJPY,20040107,041600,135.13,135.13,135.13,135.13
EURJPY,20040107,041700,135.12,135.13,135.11,135.13
EURJPY,20040107,041800,135.13,135.13,135.13,135.13
EURJPY,20040107,041900,135.12,135.14,135.12,135.14
EURJPY,20040107,042000,135.15,135.15,135.14,135.14
EURJPY,20040107,042100,135.15,135.15,135.14,135.14
EURJPY,20040107,042200,135.13,135.13,135.12,135.12
EURJPY,20040107,042300,135.11,135.12,135.11,135.12
EURJPY,20040107,042400,135.12,135.12,135.12,135.12
EURJPY,20040107,042500,135.13,135.14,135.12,135.14
EURJPY,20040107,042600,135.15,135.16,135.15,135.16
EURJPY,20040107,042700,135.15,135.15,135.15,135.15
EURJPY,20040107,042800,135.14,135.15,135.14,135.15
EURJPY,20040107,042900,135.16,135.17,135.16,135.17
EURJPY,20040107,043000,135.17,135.17,135.17,135.17
EURJPY,20040107,043100,135.17,135.17,135.17,135.17
EURJPY,20040107,043200,135.16,135.17,135.16,135.17
EURJPY,20040107,043300,135.17,135.17,135.17,135.17
EURJPY,20040107,043400,135.17,135.17,135.17,135.17
EURJPY,20040107,043500,135.18,135.18,135.18,135.18
EURJPY,20040107,043600,135.18,135.18,135.18,135.18
EURJPY,20040107,043700,135.17,135.17,135.15,135.15
EURJPY,20040107,043800,135.16,135.16,135.16,135.16
EURJPY,20040107,043900,135.16,135.16,135.16,135.16
EURJPY,20040107,044000,135.16,135.16,135.16,135.16
EURJPY,20040107,044100,135.16,135.16,135.16,135.16
EURJPY,20040107,044200,135.16,135.16,135.15,135.15
EURJPY,20040107,044300,135.16,135.16,135.14,135.16
EURJPY,20040107,044400,135.15,135.16,135.15,135.16
EURJPY,20040107,044600,135.16,135.16,135.16,135.16
EURJPY,20040107,044700,135.15,135.15,135.15,135.15
EURJPY,20040107,044800,135.15,135.15,135.15,135.15
EURJPY,20040107,044900,135.15,135.17,135.15,135.17
EURJPY,20040107,045000,135.17,135.17,135.17,135.17
EURJPY,20040107,045100,135.18,135.18,135.18,135.18
EURJPY,20040107,045200,135.18,135.18,135.17,135.18
EURJPY,20040107,045300,135.19,135.21,135.19,135.21
EURJPY,20040107,045400,135.20,135.21,135.20,135.21
EURJPY,20040107,045500,135.22,135.27,135.21,135.27
EURJPY,20040107,045600,135.26,135.26,135.24,135.24
EURJPY,20040107,045700,135.24,135.24,135.24,135.24
EURJPY,20040107,045800,135.23,135.23,135.21,135.21
EURJPY,20040107,045900,135.22,135.23,135.21,135.21
EURJPY,20040107,050000,135.22,135.22,135.22,135.22
EURJPY,20040107,050100,135.23,135.23,135.23,135.23
EURJPY,20040107,050200,135.23,135.23,135.22,135.22
EURJPY,20040107,050300,135.22,135.22,135.22,135.22
EURJPY,20040107,050400,135.23,135.23,135.23,135.23
EURJPY,20040107,050500,135.22,135.22,135.22,135.22
EURJPY,20040107,050600,135.22,135.23,135.20,135.23
EURJPY,20040107,050700,135.24,135.25,135.24,135.24
EURJPY,20040107,050800,135.25,135.27,135.25,135.27
EURJPY,20040107,050900,135.26,135.26,135.24,135.25
EURJPY,20040107,051000,135.24,135.25,135.24,135.25
EURJPY,20040107,051100,135.24,135.25,135.23,135.24
EURJPY,20040107,051200,135.25,135.26,135.24,135.24
EURJPY,20040107,051300,135.25,135.25,135.24,135.24
EURJPY,20040107,051400,135.25,135.25,135.25,135.25
EURJPY,20040107,051500,135.24,135.24,135.22,135.23
EURJPY,20040107,051600,135.22,135.23,135.22,135.23
EURJPY,20040107,051700,135.22,135.24,135.22,135.24
EURJPY,20040107,051800,135.24,135.24,135.23,135.23
EURJPY,20040107,051900,135.24,135.24,135.23,135.23
EURJPY,20040107,052000,135.22,135.22,135.22,135.22
EURJPY,20040107,052100,135.21,135.21,135.21,135.21
EURJPY,20040107,052200,135.21,135.21,135.21,135.21
EURJPY,20040107,052300,135.20,135.20,135.19,135.19
EURJPY,20040107,052400,135.19,135.20,135.19,135.19
EURJPY,20040107,052500,135.20,135.20,135.18,135.18
EURJPY,20040107,052600,135.19,135.19,135.19,135.19
EURJPY,20040107,052700,135.19,135.19,135.19,135.19
EURJPY,20040107,052800,135.19,135.19,135.19,135.19
EURJPY,20040107,052900,135.20,135.20,135.20,135.20
EURJPY,20040107,053000,135.19,135.20,135.19,135.20
EURJPY,20040107,053100,135.19,135.19,135.19,135.19
EURJPY,20040107,053200,135.20,135.22,135.20,135.22
EURJPY,20040107,053300,135.22,135.23,135.22,135.23
EURJPY,20040107,053400,135.24,135.25,135.23,135.23
EURJPY,20040107,053500,135.22,135.24,135.22,135.24
EURJPY,20040107,053600,135.24,135.24,135.23,135.23
EURJPY,20040107,053700,135.24,135.24,135.22,135.22
EURJPY,20040107,053800,135.23,135.23,135.22,135.22
EURJPY,20040107,053900,135.22,135.22,135.22,135.22
EURJPY,20040107,054000,135.21,135.22,135.21,135.22
EURJPY,20040107,054100,135.23,135.23,135.21,135.22
EURJPY,20040107,054200,135.22,135.22,135.22,135.22
EURJPY,20040107,054300,135.21,135.21,135.20,135.20
EURJPY,20040107,054400,135.20,135.20,135.20,135.20
EURJPY,20040107,054500,135.19,135.20,135.19,135.19
EURJPY,20040107,054600,135.20,135.20,135.20,135.20
EURJPY,20040107,054700,135.19,135.19,135.18,135.18
EURJPY,20040107,054800,135.17,135.18,135.17,135.18
EURJPY,20040107,055000,135.18,135.18,135.17,135.17
EURJPY,20040107,055100,135.17,135.18,135.17,135.17
EURJPY,20040107,055200,135.17,135.17,135.17,135.17
EURJPY,20040107,055300,135.17,135.17,135.17,135.17
EURJPY,20040107,055400,135.18,135.19,135.18,135.18
EURJPY,20040107,055500,135.17,135.17,135.17,135.17
EURJPY,20040107,055600,135.16,135.18,135.16,135.17
EURJPY,20040107,055700,135.18,135.18,135.16,135.16
EURJPY,20040107,055800,135.16,135.16,135.16,135.16
EURJPY,20040107,055900,135.15,135.17,135.15,135.17
EURJPY,20040107,060000,135.16,135.16,135.16,135.16
EURJPY,20040107,060100,135.16,135.16,135.14,135.14
EURJPY,20040107,060200,135.13,135.14,135.13,135.14
EURJPY,20040107,060300,135.14,135.14,135.13,135.13
EURJPY,20040107,060400,135.13,135.14,135.13,135.14
EURJPY,20040107,060500,135.13,135.13,135.13,135.13
EURJPY,20040107,060600,135.13,135.14,135.13,135.14
EURJPY,20040107,060700,135.13,135.13,135.13,135.13
EURJPY,20040107,060800,135.12,135.13,135.10,135.10
EURJPY,20040107,060900,135.10,135.11,135.10,135.11
EURJPY,20040107,061000,135.11,135.11,135.11,135.11
EURJPY,20040107,061100,135.11,135.11,135.11,135.11
EURJPY,20040107,061200,135.10,135.11,135.10,135.11
EURJPY,20040107,061300,135.12,135.13,135.12,135.12
EURJPY,20040107,061400,135.11,135.12,135.11,135.12
EURJPY,20040107,061500,135.11,135.11,135.10,135.10
EURJPY,20040107,061600,135.11,135.13,135.11,135.13
EURJPY,20040107,061700,135.12,135.13,135.12,135.13
EURJPY,20040107,061900,135.13,135.13,135.13,135.13
EURJPY,20040107,062000,135.12,135.12,135.12,135.12
EURJPY,20040107,062100,135.11,135.11,135.11,135.11
EURJPY,20040107,062200,135.11,135.12,135.11,135.11
EURJPY,20040107,062300,135.11,135.12,135.11,135.12
EURJPY,20040107,062400,135.13,135.13,135.13,135.13
EURJPY,20040107,062500,135.13,135.13,135.13,135.13
EURJPY,20040107,062600,135.13,135.13,135.13,135.13
EURJPY,20040107,062700,135.13,135.13,135.12,135.12
EURJPY,20040107,062800,135.12,135.12,135.12,135.12
EURJPY,20040107,062900,135.11,135.11,135.11,135.11
EURJPY,20040107,063000,135.12,135.12,135.11,135.11
EURJPY,20040107,063100,135.10,135.10,135.10,135.10
EURJPY,20040107,063200,135.11,135.11,135.11,135.11
EURJPY,20040107,063300,135.10,135.10,135.10,135.10
EURJPY,20040107,063400,135.10,135.11,135.10,135.10
EURJPY,20040107,063500,135.09,135.09,135.07,135.07
EURJPY,20040107,063600,135.06,135.06,135.06,135.06
EURJPY,20040107,063700,135.07,135.07,135.07,135.07
EURJPY,20040107,063800,135.07,135.08,135.07,135.07
EURJPY,20040107,063900,135.07,135.07,135.07,135.07
EURJPY,20040107,064000,135.07,135.07,135.07,135.07
EURJPY,20040107,064100,135.06,135.09,135.06,135.08
EURJPY,20040107,064200,135.09,135.09,135.09,135.09
EURJPY,20040107,064300,135.08,135.09,135.08,135.08
EURJPY,20040107,064400,135.08,135.08,135.08,135.08
EURJPY,20040107,064500,135.08,135.08,135.08,135.08
EURJPY,20040107,064600,135.09,135.09,135.09,135.09
EURJPY,20040107,064700,135.10,135.10,135.09,135.10
EURJPY,20040107,064800,135.09,135.09,135.09,135.09
EURJPY,20040107,064900,135.10,135.10,135.09,135.09
EURJPY,20040107,065000,135.09,135.09,135.09,135.09
EURJPY,20040107,065100,135.09,135.09,135.08,135.08
EURJPY,20040107,065200,135.09,135.09,135.09,135.09
EURJPY,20040107,065300,135.10,135.10,135.10,135.10
EURJPY,20040107,065400,135.10,135.10,135.09,135.09
EURJPY,20040107,065500,135.10,135.10,135.10,135.10
EURJPY,20040107,065600,135.10,135.12,135.10,135.12
EURJPY,20040107,065700,135.13,135.13,135.13,135.13
EURJPY,20040107,065800,135.12,135.12,135.12,135.12
EURJPY,20040107,065900,135.12,135.12,135.10,135.11
EURJPY,20040107,070000,135.10,135.10,135.10,135.10
EURJPY,20040107,070100,135.10,135.10,135.10,135.10
EURJPY,20040107,070200,135.10,135.11,135.10,135.11
EURJPY,20040107,070300,135.11,135.11,135.10,135.10
EURJPY,20040107,070400,135.10,135.10,135.10,135.10
EURJPY,20040107,070500,135.10,135.10,135.09,135.09
EURJPY,20040107,070600,135.10,135.10,135.09,135.09
EURJPY,20040107,070700,135.09,135.09,135.09,135.09
EURJPY,20040107,070800,135.10,135.10,135.10,135.10
EURJPY,20040107,070900,135.10,135.11,135.10,135.11
EURJPY,20040107,071000,135.10,135.11,135.10,135.11
EURJPY,20040107,071100,135.12,135.12,135.12,135.12
EURJPY,20040107,071200,135.12,135.12,135.12,135.12
EURJPY,20040107,071300,135.12,135.12,135.12,135.12
EURJPY,20040107,071400,135.12,135.12,135.12,135.12
EURJPY,20040107,071500,135.12,135.14,135.12,135.14
EURJPY,20040107,071600,135.15,135.15,135.15,135.15
EURJPY,20040107,071700,135.16,135.16,135.15,135.15
EURJPY,20040107,071800,135.15,135.15,135.15,135.15
EURJPY,20040107,071900,135.15,135.15,135.15,135.15
EURJPY,20040107,072000,135.15,135.15,135.14,135.14
EURJPY,20040107,072100,135.15,135.16,135.15,135.16
EURJPY,20040107,072200,135.16,135.16,135.16,135.16
EURJPY,20040107,072300,135.16,135.16,135.16,135.16
EURJPY,20040107,072400,135.15,135.18,135.15,135.18
EURJPY,20040107,072500,135.17,135.19,135.17,135.19
EURJPY,20040107,072600,135.20,135.21,135.20,135.21
EURJPY,20040107,072700,135.21,135.22,135.21,135.22
EURJPY,20040107,072800,135.21,135.21,135.21,135.21
EURJPY,20040107,072900,135.21,135.21,135.20,135.21
EURJPY,20040107,073000,135.20,135.20,135.20,135.20
EURJPY,20040107,073100,135.19,135.20,135.19,135.19
EURJPY,20040107,073200,135.19,135.19,135.19,135.19
EURJPY,20040107,073300,135.18,135.19,135.18,135.18
EURJPY,20040107,073400,135.17,135.17,135.16,135.16
EURJPY,20040107,073500,135.16,135.16,135.15,135.15
EURJPY,20040107,073600,135.15,135.15,135.15,135.15
EURJPY,20040107,073700,135.15,135.15,135.15,135.15
EURJPY,20040107,073800,135.14,135.14,135.14,135.14
EURJPY,20040107,073900,135.13,135.13,135.13,135.13
EURJPY,20040107,074000,135.13,135.14,135.13,135.14
EURJPY,20040107,074100,135.14,135.14,135.14,135.14
EURJPY,20040107,074200,135.15,135.15,135.14,135.15
EURJPY,20040107,074300,135.14,135.16,135.14,135.16
EURJPY,20040107,074400,135.16,135.16,135.16,135.16
EURJPY,20040107,074500,135.15,135.15,135.14,135.15
EURJPY,20040107,074600,135.15,135.15,135.14,135.14
EURJPY,20040107,074700,135.14,135.14,135.14,135.14
EURJPY,20040107,074800,135.15,135.15,135.14,135.14
EURJPY,20040107,074900,135.15,135.15,135.15,135.15
EURJPY,20040107,075000,135.14,135.15,135.14,135.15
EURJPY,20040107,075100,135.16,135.16,135.16,135.16
EURJPY,20040107,075200,135.16,135.16,135.16,135.16
EURJPY,20040107,075300,135.16,135.16,135.16,135.16
EURJPY,20040107,075400,135.16,135.16,135.16,135.16
EURJPY,20040107,075500,135.15,135.15,135.13,135.13
EURJPY,20040107,075600,135.12,135.12,135.12,135.12
EURJPY,20040107,075700,135.13,135.13,135.13,135.13
EURJPY,20040107,075800,135.12,135.12,135.12,135.12
EURJPY,20040107,075900,135.12,135.13,135.12,135.13
EURJPY,20040107,080000,135.12,135.14,135.12,135.14
EURJPY,20040107,080100,135.15,135.15,135.14,135.14
EURJPY,20040107,080200,135.15,135.15,135.14,135.14
EURJPY,20040107,080300,135.13,135.14,135.13,135.14
EURJPY,20040107,080400,135.14,135.16,135.13,135.16
EURJPY,20040107,080500,135.17,135.17,135.15,135.16
EURJPY,20040107,080600,135.17,135.19,135.17,135.18
EURJPY,20040107,080700,135.19,135.19,135.18,135.18
EURJPY,20040107,080800,135.17,135.22,135.17,135.21
EURJPY,20040107,080900,135.22,135.24,135.22,135.23
EURJPY,20040107,081000,135.22,135.24,135.22,135.24
EURJPY,20040107,081100,135.25,135.28,135.25,135.28
EURJPY,20040107,081200,135.29,135.30,135.27,135.27
EURJPY,20040107,081300,135.28,135.32,135.28,135.29
EURJPY,20040107,081400,135.28,135.31,135.27,135.31
EURJPY,20040107,081500,135.30,135.30,135.28,135.29
EURJPY,20040107,081600,135.28,135.28,135.26,135.27
EURJPY,20040107,081700,135.26,135.26,135.25,135.25
EURJPY,20040107,081800,135.24,135.25,135.24,135.24
EURJPY,20040107,081900,135.24,135.24,135.23,135.23
EURJPY,20040107,082000,135.22,135.22,135.22,135.22
EURJPY,20040107,082100,135.22,135.23,135.22,135.23
EURJPY,20040107,082200,135.22,135.26,135.22,135.26
EURJPY,20040107,082300,135.25,135.25,135.21,135.21
EURJPY,20040107,082400,135.22,135.23,135.22,135.23
EURJPY,20040107,082500,135.22,135.22,135.22,135.22
EURJPY,20040107,082600,135.22,135.22,135.22,135.22
EURJPY,20040107,082700,135.23,135.26,135.23,135.24
EURJPY,20040107,082800,135.23,135.23,135.19,135.19
EURJPY,20040107,082900,135.20,135.20,135.19,135.19
EURJPY,20040107,083000,135.18,135.18,135.18,135.18
EURJPY,20040107,083100,135.18,135.18,135.17,135.18
EURJPY,20040107,083200,135.19,135.20,135.19,135.20
EURJPY,20040107,083300,135.19,135.19,135.19,135.19
EURJPY,20040107,083400,135.19,135.20,135.19,135.20
EURJPY,20040107,083500,135.20,135.20,135.20,135.20
EURJPY,20040107,083600,135.19,135.19,135.17,135.17
EURJPY,20040107,083700,135.16,135.16,135.16,135.16
EURJPY,20040107,083800,135.17,135.19,135.17,135.18
EURJPY,20040107,083900,135.17,135.17,135.17,135.17
EURJPY,20040107,084000,135.18,135.18,135.17,135.17
EURJPY,20040107,084100,135.17,135.18,135.17,135.18
EURJPY,20040107,084200,135.19,135.22,135.19,135.20
EURJPY,20040107,084300,135.20,135.20,135.20,135.20
EURJPY,20040107,084400,135.20,135.20,135.20,135.20
EURJPY,20040107,084500,135.21,135.23,135.21,135.23
EURJPY,20040107,084600,135.24,135.24,135.21,135.21
EURJPY,20040107,084700,135.20,135.20,135.17,135.19
EURJPY,20040107,084800,135.18,135.18,135.17,135.17
EURJPY,20040107,084900,135.16,135.17,135.16,135.17
EURJPY,20040107,085000,135.16,135.16,135.15,135.15
EURJPY,20040107,085100,135.15,135.15,135.13,135.14
EURJPY,20040107,085200,135.13,135.14,135.12,135.12
EURJPY,20040107,085300,135.11,135.13,135.11,135.13
EURJPY,20040107,085400,135.12,135.12,135.07,135.08
EURJPY,20040107,085500,135.07,135.07,135.06,135.07
EURJPY,20040107,085600,135.06,135.07,135.05,135.05
EURJPY,20040107,085700,135.04,135.04,135.00,135.01
EURJPY,20040107,085800,135.00,135.03,134.99,135.03
EURJPY,20040107,085900,135.02,135.03,135.01,135.03
EURJPY,20040107,090000,135.02,135.03,135.02,135.03
EURJPY,20040107,090100,135.02,135.03,135.01,135.01
EURJPY,20040107,090200,135.00,135.03,135.00,135.03
EURJPY,20040107,090300,135.04,135.05,135.04,135.05
EURJPY,20040107,090400,135.04,135.05,135.03,135.03
EURJPY,20040107,090500,135.04,135.07,135.04,135.07
EURJPY,20040107,090600,135.06,135.07,135.06,135.06
EURJPY,20040107,090700,135.05,135.06,135.04,135.06
EURJPY,20040107,090800,135.05,135.06,135.05,135.06
EURJPY,20040107,090900,135.05,135.06,135.05,135.05
EURJPY,20040107,091000,135.05,135.05,135.01,135.01
EURJPY,20040107,091100,135.00,135.00,134.99,135.00
EURJPY,20040107,091200,135.01,135.02,134.96,134.96
EURJPY,20040107,091300,134.95,134.98,134.95,134.97
EURJPY,20040107,091400,134.99,135.00,134.93,134.94
EURJPY,20040107,091500,134.95,134.98,134.95,134.98
EURJPY,20040107,091600,134.97,134.97,134.92,134.92
EURJPY,20040107,091700,134.93,134.94,134.91,134.91
EURJPY,20040107,091800,134.92,134.92,134.90,134.90
EURJPY,20040107,091900,134.89,134.89,134.85,134.85
EURJPY,20040107,092000,134.84,134.84,134.79,134.79
EURJPY,20040107,092100,134.80,134.82,134.80,134.82
EURJPY,20040107,092200,134.81,134.81,134.81,134.81
EURJPY,20040107,092300,134.82,134.86,134.82,134.86
EURJPY,20040107,092400,134.85,134.86,134.85,134.85
EURJPY,20040107,092500,134.84,134.84,134.81,134.81
EURJPY,20040107,092600,134.82,134.84,134.82,134.84
EURJPY,20040107,092700,134.83,134.83,134.81,134.82
EURJPY,20040107,092800,134.81,134.81,134.80,134.80
EURJPY,20040107,092900,134.81,134.81,134.78,134.78
EURJPY,20040107,093000,134.77,134.78,134.72,134.72
EURJPY,20040107,093100,134.73,134.74,134.72,134.72
EURJPY,20040107,093200,134.71,134.75,134.71,134.71
EURJPY,20040107,093300,134.72,134.72,134.68,134.68
EURJPY,20040107,093400,134.69,134.76,134.69,134.76
EURJPY,20040107,093500,134.77,134.77,134.74,134.74
EURJPY,20040107,093600,134.73,134.73,134.70,134.70
EURJPY,20040107,093700,134.69,134.69,134.59,134.59
EURJPY,20040107,093800,134.58,134.59,134.54,134.56
EURJPY,20040107,093900,134.57,134.62,134.57,134.62
EURJPY,20040107,094000,134.61,134.61,134.54,134.54
EURJPY,20040107,094100,134.53,134.53,134.49,134.50
EURJPY,20040107,094200,134.49,134.49,134.42,134.42
EURJPY,20040107,094300,134.43,134.49,134.43,134.49
EURJPY,20040107,094400,134.50,134.54,134.50,134.54
EURJPY,20040107,094500,134.53,134.55,134.52,134.55
EURJPY,20040107,094600,134.54,134.56,134.54,134.54
EURJPY,20040107,094700,134.53,134.53,134.51,134.52
EURJPY,20040107,094800,134.53,134.54,134.52,134.54
EURJPY,20040107,094900,134.53,134.55,134.53,134.55
EURJPY,20040107,095000,134.54,134.54,134.53,134.54
EURJPY,20040107,095100,134.55,134.55,134.53,134.53
EURJPY,20040107,095200,134.53,134.54,134.53,134.54
EURJPY,20040107,095300,134.53,134.53,134.46,134.46
EURJPY,20040107,095400,134.47,134.48,134.46,134.46
EURJPY,20040107,095500,134.45,134.45,134.43,134.45
EURJPY,20040107,095600,134.46,134.48,134.43,134.48
EURJPY,20040107,095700,134.49,134.51,134.49,134.51
EURJPY,20040107,095800,134.50,134.51,134.50,134.51
EURJPY,20040107,095900,134.50,134.50,134.46,134.46
EURJPY,20040107,100000,134.45,134.45,134.44,134.44
EURJPY,20040107,100100,134.45,134.48,134.45,134.48
EURJPY,20040107,100200,134.49,134.51,134.48,134.49
EURJPY,20040107,100300,134.48,134.49,134.44,134.49
EURJPY,20040107,100400,134.50,134.54,134.50,134.53
EURJPY,20040107,100500,134.52,134.53,134.52,134.53
EURJPY,20040107,100600,134.54,134.56,134.54,134.55
EURJPY,20040107,100700,134.54,134.54,134.52,134.53
EURJPY,20040107,100800,134.54,134.54,134.52,134.53
EURJPY,20040107,100900,134.54,134.56,134.53,134.55
EURJPY,20040107,101000,134.56,134.60,134.56,134.60
EURJPY,20040107,101100,134.61,134.63,134.61,134.63
EURJPY,20040107,101200,134.63,134.65,134.62,134.64
EURJPY,20040107,101300,134.65,134.66,134.65,134.66
EURJPY,20040107,101400,134.65,134.67,134.65,134.65
EURJPY,20040107,101500,134.64,134.64,134.61,134.61
EURJPY,20040107,101600,134.60,134.60,134.59,134.59
EURJPY,20040107,101700,134.60,134.60,134.60,134.60
EURJPY,20040107,101800,134.60,134.60,134.59,134.60
EURJPY,20040107,101900,134.59,134.60,134.58,134.58
EURJPY,20040107,102000,134.57,134.57,134.56,134.56
EURJPY,20040107,102100,134.55,134.55,134.52,134.52
EURJPY,20040107,102200,134.53,134.56,134.53,134.56
EURJPY,20040107,102300,134.55,134.55,134.54,134.55
EURJPY,20040107,102400,134.56,134.56,134.54,134.54
EURJPY,20040107,102500,134.55,134.55,134.53,134.54
EURJPY,20040107,102600,134.55,134.55,134.53,134.55
EURJPY,20040107,102700,134.56,134.57,134.56,134.56
EURJPY,20040107,102800,134.56,134.56,134.56,134.56
EURJPY,20040107,102900,134.57,134.57,134.56,134.56
EURJPY,20040107,103000,134.55,134.57,134.55,134.55
EURJPY,20040107,103100,134.54,134.55,134.53,134.54
EURJPY,20040107,103200,134.53,134.55,134.53,134.55
EURJPY,20040107,103300,134.56,134.56,134.56,134.56
EURJPY,20040107,103400,134.55,134.55,134.55,134.55
EURJPY,20040107,103500,134.55,134.56,134.54,134.54
EURJPY,20040107,103600,134.53,134.53,134.50,134.50
EURJPY,20040107,103700,134.49,134.50,134.49,134.50
EURJPY,20040107,103800,134.51,134.53,134.51,134.53
EURJPY,20040107,103900,134.52,134.54,134.52,134.53
EURJPY,20040107,104000,134.52,134.52,134.49,134.50
EURJPY,20040107,104100,134.51,134.51,134.51,134.51
EURJPY,20040107,104200,134.52,134.55,134.52,134.54
EURJPY,20040107,104300,134.55,134.55,134.54,134.55
EURJPY,20040107,104400,134.56,134.56,134.53,134.54
EURJPY,20040107,104500,134.53,134.54,134.53,134.54
EURJPY,20040107,104600,134.54,134.54,134.54,134.54
EURJPY,20040107,104700,134.53,134.53,134.53,134.53
EURJPY,20040107,104800,134.53,134.54,134.53,134.54
EURJPY,20040107,104900,134.54,134.54,134.53,134.54
EURJPY,20040107,105000,134.55,134.56,134.55,134.55
EURJPY,20040107,105100,134.54,134.54,134.53,134.53
EURJPY,20040107,105200,134.52,134.52,134.51,134.51
EURJPY,20040107,105300,134.52,134.52,134.52,134.52
EURJPY,20040107,105400,134.53,134.53,134.52,134.53
EURJPY,20040107,105500,134.53,134.54,134.53,134.53
EURJPY,20040107,105600,134.54,134.54,134.54,134.54
EURJPY,20040107,105700,134.54,134.55,134.54,134.55
EURJPY,20040107,105800,134.54,134.54,134.53,134.53
EURJPY,20040107,105900,134.52,134.52,134.51,134.51
EURJPY,20040107,110000,134.50,134.50,134.47,134.47
EURJPY,20040107,110100,134.46,134.46,134.41,134.41
EURJPY,20040107,110200,134.40,134.41,134.36,134.36
EURJPY,20040107,110300,134.35,134.36,134.32,134.36
EURJPY,20040107,110400,134.35,134.36,134.35,134.36
EURJPY,20040107,110500,134.36,134.36,134.36,134.36
EURJPY,20040107,110600,134.37,134.40,134.37,134.40
EURJPY,20040107,110700,134.39,134.41,134.39,134.41
EURJPY,20040107,110800,134.40,134.40,134.37,134.37
EURJPY,20040107,110900,134.36,134.36,134.36,134.36
EURJPY,20040107,111000,134.37,134.42,134.37,134.42
EURJPY,20040107,111100,134.43,134.44,134.41,134.41
EURJPY,20040107,111200,134.40,134.41,134.39,134.41
EURJPY,20040107,111300,134.40,134.40,134.38,134.38
EURJPY,20040107,111400,134.39,134.39,134.38,134.38
EURJPY,20040107,111500,134.39,134.40,134.39,134.40
EURJPY,20040107,111600,134.41,134.42,134.41,134.42
EURJPY,20040107,111700,134.43,134.43,134.39,134.39
EURJPY,20040107,111800,134.38,134.38,134.34,134.34
EURJPY,20040107,111900,134.35,134.35,134.34,134.35
EURJPY,20040107,112000,134.36,134.37,134.34,134.34
EURJPY,20040107,112100,134.33,134.33,134.33,134.33
EURJPY,20040107,112200,134.34,134.36,134.33,134.36
EURJPY,20040107,112300,134.37,134.39,134.37,134.37
EURJPY,20040107,112400,134.36,134.36,134.34,134.34
EURJPY,20040107,112500,134.35,134.36,134.35,134.36
EURJPY,20040107,112600,134.37,134.39,134.37,134.39
EURJPY,20040107,112700,134.38,134.38,134.37,134.38
EURJPY,20040107,112800,134.38,134.38,134.37,134.37
EURJPY,20040107,112900,134.36,134.36,134.34,134.34
EURJPY,20040107,113000,134.35,134.36,134.35,134.36
EURJPY,20040107,113100,134.37,134.39,134.37,134.38
EURJPY,20040107,113200,134.39,134.40,134.39,134.40
EURJPY,20040107,113300,134.41,134.44,134.41,134.44
EURJPY,20040107,113400,134.45,134.46,134.44,134.44
EURJPY,20040107,113500,134.43,134.43,134.41,134.41
EURJPY,20040107,113600,134.42,134.42,134.39,134.39
EURJPY,20040107,113700,134.40,134.40,134.39,134.39
EURJPY,20040107,113800,134.40,134.41,134.40,134.41
EURJPY,20040107,113900,134.40,134.42,134.40,134.42
EURJPY,20040107,114000,134.43,134.44,134.43,134.44
EURJPY,20040107,114100,134.45,134.45,134.44,134.45
EURJPY,20040107,114200,134.46,134.46,134.45,134.45
EURJPY,20040107,114300,134.44,134.44,134.41,134.42
EURJPY,20040107,114400,134.43,134.44,134.43,134.43
EURJPY,20040107,114500,134.44,134.45,134.44,134.45
EURJPY,20040107,114600,134.45,134.46,134.45,134.46
EURJPY,20040107,114700,134.45,134.45,134.45,134.45
EURJPY,20040107,114800,134.45,134.47,134.45,134.47
EURJPY,20040107,114900,134.46,134.46,134.40,134.40
EURJPY,20040107,115000,134.39,134.39,134.34,134.34
EURJPY,20040107,115100,134.35,134.36,134.35,134.36
EURJPY,20040107,115200,134.35,134.35,134.27,134.30
EURJPY,20040107,115300,134.31,134.34,134.31,134.34
EURJPY,20040107,115400,134.35,134.43,134.35,134.43
EURJPY,20040107,115500,134.44,134.47,134.44,134.44
EURJPY,20040107,115600,134.43,134.47,134.41,134.47
EURJPY,20040107,115700,134.46,134.48,134.46,134.46
EURJPY,20040107,115800,134.47,134.51,134.47,134.49
EURJPY,20040107,115900,134.48,134.48,134.46,134.46
EURJPY,20040107,120000,134.45,134.45,134.43,134.44
EURJPY,20040107,120100,134.45,134.45,134.43,134.43
EURJPY,20040107,120200,134.44,134.45,134.44,134.44
EURJPY,20040107,120300,134.45,134.46,134.44,134.45
EURJPY,20040107,120400,134.46,134.46,134.46,134.46
EURJPY,20040107,120500,134.46,134.46,134.46,134.46
EURJPY,20040107,120600,134.47,134.48,134.46,134.48
EURJPY,20040107,120700,134.49,134.49,134.48,134.49
EURJPY,20040107,120800,134.48,134.48,134.47,134.47
EURJPY,20040107,120900,134.46,134.47,134.46,134.47
EURJPY,20040107,121000,134.46,134.46,134.46,134.46
EURJPY,20040107,121100,134.46,134.46,134.46,134.46
EURJPY,20040107,121200,134.46,134.46,134.46,134.46
EURJPY,20040107,121300,134.47,134.47,134.46,134.46
EURJPY,20040107,121400,134.45,134.45,134.45,134.45
EURJPY,20040107,121500,134.46,134.46,134.44,134.45
EURJPY,20040107,121600,134.45,134.46,134.45,134.46
EURJPY,20040107,121700,134.46,134.46,134.46,134.46
EURJPY,20040107,121800,134.47,134.48,134.47,134.48
EURJPY,20040107,121900,134.49,134.53,134.49,134.53
EURJPY,20040107,122000,134.54,134.54,134.53,134.54
EURJPY,20040107,122100,134.53,134.53,134.50,134.50
EURJPY,20040107,122200,134.49,134.54,134.49,134.54
EURJPY,20040107,122300,134.55,134.56,134.55,134.56
EURJPY,20040107,122400,134.55,134.56,134.55,134.56
EURJPY,20040107,122500,134.55,134.55,134.54,134.55
EURJPY,20040107,122600,134.54,134.54,134.53,134.53
EURJPY,20040107,122700,134.52,134.52,134.48,134.49
EURJPY,20040107,122800,134.50,134.51,134.50,134.50
EURJPY,20040107,122900,134.51,134.51,134.49,134.50
EURJPY,20040107,123000,134.51,134.51,134.49,134.49
EURJPY,20040107,123100,134.50,134.53,134.50,134.53
EURJPY,20040107,123200,134.54,134.54,134.53,134.54
EURJPY,20040107,123300,134.53,134.53,134.52,134.52
EURJPY,20040107,123400,134.53,134.54,134.53,134.53
EURJPY,20040107,123500,134.52,134.52,134.52,134.52
EURJPY,20040107,123600,134.52,134.52,134.50,134.51
EURJPY,20040107,123700,134.50,134.50,134.49,134.50
EURJPY,20040107,123800,134.49,134.49,134.47,134.47
EURJPY,20040107,123900,134.46,134.46,134.45,134.45
EURJPY,20040107,124000,134.44,134.46,134.44,134.45
EURJPY,20040107,124100,134.46,134.46,134.45,134.45
EURJPY,20040107,124200,134.44,134.45,134.44,134.45
EURJPY,20040107,124300,134.45,134.46,134.45,134.46
EURJPY,20040107,124400,134.49,134.53,134.47,134.50
EURJPY,20040107,124500,134.51,134.51,134.50,134.51
EURJPY,20040107,124600,134.50,134.50,134.48,134.49
EURJPY,20040107,124700,134.48,134.48,134.46,134.46
EURJPY,20040107,124800,134.45,134.45,134.44,134.44
EURJPY,20040107,124900,134.43,134.44,134.43,134.44
EURJPY,20040107,125000,134.43,134.43,134.42,134.42
EURJPY,20040107,125100,134.41,134.41,134.40,134.41
EURJPY,20040107,125200,134.42,134.44,134.42,134.44
EURJPY,20040107,125300,134.45,134.45,134.38,134.38
EURJPY,20040107,125400,134.37,134.39,134.37,134.39
EURJPY,20040107,125500,134.38,134.39,134.38,134.39
EURJPY,20040107,125600,134.38,134.39,134.38,134.39
EURJPY,20040107,125700,134.40,134.40,134.40,134.40
EURJPY,20040107,125800,134.41,134.42,134.41,134.42
EURJPY,20040107,125900,134.43,134.44,134.43,134.43
EURJPY,20040107,130000,134.42,134.43,134.42,134.42
EURJPY,20040107,130100,134.43,134.45,134.43,134.45
EURJPY,20040107,130200,134.46,134.46,134.44,134.44
EURJPY,20040107,130300,134.45,134.45,134.45,134.45
EURJPY,20040107,130400,134.44,134.44,134.44,134.44
EURJPY,20040107,130500,134.44,134.46,134.44,134.46
EURJPY,20040107,130600,134.47,134.49,134.47,134.49
EURJPY,20040107,130700,134.50,134.50,134.48,134.48
EURJPY,20040107,130800,134.49,134.50,134.49,134.50
EURJPY,20040107,130900,134.51,134.52,134.50,134.52
EURJPY,20040107,131000,134.53,134.53,134.52,134.52
EURJPY,20040107,131100,134.53,134.55,134.53,134.55
EURJPY,20040107,131200,134.56,134.56,134.55,134.56
EURJPY,20040107,131300,134.55,134.55,134.55,134.55
EURJPY,20040107,131400,134.54,134.54,134.51,134.51
EURJPY,20040107,131500,134.50,134.50,134.50,134.50
EURJPY,20040107,131600,134.49,134.49,134.48,134.48
EURJPY,20040107,131700,134.49,134.50,134.49,134.50
EURJPY,20040107,131800,134.49,134.49,134.49,134.49
EURJPY,20040107,131900,134.50,134.51,134.50,134.51
EURJPY,20040107,132000,134.52,134.52,134.52,134.52
EURJPY,20040107,132100,134.53,134.53,134.52,134.53
EURJPY,20040107,132200,134.53,134.54,134.53,134.53
EURJPY,20040107,132300,134.54,134.54,134.54,134.54
EURJPY,20040107,132400,134.54,134.54,134.52,134.52
EURJPY,20040107,132500,134.52,134.52,134.52,134.52
EURJPY,20040107,132600,134.53,134.53,134.52,134.52
EURJPY,20040107,132700,134.51,134.52,134.51,134.52
EURJPY,20040107,132800,134.53,134.53,134.53,134.53
EURJPY,20040107,132900,134.54,134.54,134.53,134.54
EURJPY,20040107,133000,134.55,134.56,134.54,134.56
EURJPY,20040107,133100,134.55,134.55,134.52,134.52
EURJPY,20040107,133200,134.51,134.51,134.51,134.51
EURJPY,20040107,133300,134.50,134.52,134.50,134.52
EURJPY,20040107,133400,134.53,134.54,134.53,134.54
EURJPY,20040107,133500,134.55,134.57,134.54,134.57
EURJPY,20040107,133600,134.58,134.61,134.58,134.61
EURJPY,20040107,133700,134.62,134.62,134.58,134.58
EURJPY,20040107,133800,134.57,134.57,134.53,134.53
EURJPY,20040107,133900,134.54,134.55,134.54,134.55
EURJPY,20040107,134000,134.56,134.56,134.54,134.56
EURJPY,20040107,134100,134.57,134.57,134.55,134.55
EURJPY,20040107,134200,134.54,134.54,134.51,134.51
EURJPY,20040107,134300,134.50,134.53,134.50,134.53
EURJPY,20040107,134400,134.54,134.55,134.54,134.55
EURJPY,20040107,134500,134.56,134.57,134.55,134.55
EURJPY,20040107,134600,134.54,134.54,134.53,134.53
EURJPY,20040107,134700,134.52,134.53,134.52,134.53
EURJPY,20040107,134800,134.53,134.53,134.53,134.53
EURJPY,20040107,134900,134.53,134.53,134.53,134.53
EURJPY,20040107,135000,134.54,134.55,134.54,134.54
EURJPY,20040107,135100,134.55,134.56,134.55,134.56
EURJPY,20040107,135200,134.56,134.56,134.55,134.55
EURJPY,20040107,135300,134.56,134.57,134.56,134.57
EURJPY,20040107,135400,134.58,134.60,134.58,134.59
EURJPY,20040107,135500,134.58,134.59,134.57,134.57
EURJPY,20040107,135600,134.56,134.59,134.56,134.59
EURJPY,20040107,135700,134.60,134.63,134.60,134.63
EURJPY,20040107,135800,134.62,134.64,134.62,134.63
EURJPY,20040107,135900,134.62,134.62,134.59,134.59
EURJPY,20040107,140000,134.60,134.61,134.60,134.61
EURJPY,20040107,140100,134.62,134.63,134.62,134.63
EURJPY,20040107,140200,134.64,134.66,134.62,134.62
EURJPY,20040107,140300,134.61,134.62,134.60,134.62
EURJPY,20040107,140400,134.63,134.66,134.62,134.64
EURJPY,20040107,140500,134.63,134.63,134.62,134.62
EURJPY,20040107,140600,134.63,134.64,134.63,134.63
EURJPY,20040107,140700,134.62,134.62,134.59,134.59
EURJPY,20040107,140800,134.60,134.61,134.60,134.61
EURJPY,20040107,140900,134.62,134.64,134.62,134.64
EURJPY,20040107,141000,134.63,134.63,134.61,134.61
EURJPY,20040107,141100,134.62,134.62,134.61,134.62
EURJPY,20040107,141200,134.63,134.67,134.63,134.67
EURJPY,20040107,141300,134.66,134.66,134.63,134.63
EURJPY,20040107,141400,134.62,134.62,134.61,134.61
EURJPY,20040107,141500,134.60,134.60,134.58,134.58
EURJPY,20040107,141600,134.58,134.58,134.58,134.58
EURJPY,20040107,141700,134.57,134.57,134.57,134.57
EURJPY,20040107,141800,134.57,134.60,134.56,134.60
EURJPY,20040107,141900,134.61,134.62,134.60,134.60
EURJPY,20040107,142000,134.61,134.62,134.61,134.62
EURJPY,20040107,142100,134.63,134.64,134.63,134.63
EURJPY,20040107,142200,134.64,134.64,134.62,134.62
EURJPY,20040107,142300,134.61,134.61,134.59,134.60
EURJPY,20040107,142400,134.59,134.60,134.59,134.60
EURJPY,20040107,142500,134.61,134.61,134.60,134.60
EURJPY,20040107,142600,134.59,134.62,134.58,134.62
EURJPY,20040107,142700,134.63,134.64,134.62,134.63
EURJPY,20040107,142800,134.64,134.67,134.64,134.66
EURJPY,20040107,142900,134.65,134.65,134.61,134.61
EURJPY,20040107,143000,134.60,134.60,134.59,134.60
EURJPY,20040107,143100,134.61,134.61,134.57,134.57
EURJPY,20040107,143200,134.58,134.58,134.58,134.58
EURJPY,20040107,143300,134.57,134.57,134.55,134.56
EURJPY,20040107,143400,134.55,134.57,134.55,134.57
EURJPY,20040107,143500,134.56,134.57,134.55,134.56
EURJPY,20040107,143600,134.57,134.57,134.54,134.54
EURJPY,20040107,143700,134.55,134.57,134.55,134.57
EURJPY,20040107,143800,134.56,134.58,134.56,134.57
EURJPY,20040107,143900,134.58,134.58,134.54,134.54
EURJPY,20040107,144000,134.55,134.55,134.53,134.53
EURJPY,20040107,144100,134.54,134.54,134.54,134.54
EURJPY,20040107,144200,134.54,134.54,134.53,134.53
EURJPY,20040107,144300,134.52,134.52,134.51,134.52
EURJPY,20040107,144400,134.53,134.54,134.53,134.54
EURJPY,20040107,144500,134.53,134.53,134.52,134.52
EURJPY,20040107,144600,134.52,134.52,134.50,134.50
EURJPY,20040107,144700,134.51,134.55,134.50,134.55
EURJPY,20040107,144800,134.54,134.55,134.53,134.53
EURJPY,20040107,144900,134.52,134.55,134.52,134.55
EURJPY,20040107,145000,134.55,134.55,134.55,134.55
EURJPY,20040107,145100,134.55,134.57,134.55,134.57
EURJPY,20040107,145200,134.58,134.58,134.58,134.58
EURJPY,20040107,145300,134.58,134.63,134.58,134.62
EURJPY,20040107,145400,134.63,134.63,134.60,134.60
EURJPY,20040107,145500,134.61,134.63,134.60,134.63
EURJPY,20040107,145600,134.64,134.64,134.63,134.64
EURJPY,20040107,145700,134.65,134.70,134.65,134.70
EURJPY,20040107,145800,134.71,134.73,134.70,134.71
EURJPY,20040107,145900,134.70,134.70,134.68,134.70
EURJPY,20040107,150000,134.71,134.73,134.70,134.70
EURJPY,20040107,150100,134.71,134.75,134.71,134.74
EURJPY,20040107,150200,134.73,134.76,134.73,134.76
EURJPY,20040107,150300,134.75,134.75,134.73,134.73
EURJPY,20040107,150400,134.72,134.72,134.70,134.71
EURJPY,20040107,150500,134.72,134.76,134.72,134.76
EURJPY,20040107,150600,134.77,134.78,134.77,134.77
EURJPY,20040107,150700,134.76,134.77,134.76,134.76
EURJPY,20040107,150800,134.77,134.77,134.76,134.76
EURJPY,20040107,150900,134.75,134.77,134.75,134.77
EURJPY,20040107,151000,134.78,134.79,134.77,134.77
EURJPY,20040107,151100,134.76,134.76,134.73,134.75
EURJPY,20040107,151200,134.76,134.76,134.76,134.76
EURJPY,20040107,151300,134.75,134.75,134.74,134.75
EURJPY,20040107,151400,134.76,134.76,134.61,134.61
EURJPY,20040107,151500,134.54,134.56,134.51,134.55
EURJPY,20040107,151600,134.56,134.69,134.56,134.67
EURJPY,20040107,151700,134.64,134.64,134.58,134.61
EURJPY,20040107,151800,134.67,134.73,134.66,134.73
EURJPY,20040107,151900,134.74,134.78,134.73,134.78
EURJPY,20040107,152000,134.79,134.80,134.78,134.78
EURJPY,20040107,152100,134.77,134.81,134.77,134.81
EURJPY,20040107,152200,134.82,134.85,134.82,134.84
EURJPY,20040107,152300,134.85,134.85,134.84,134.85
EURJPY,20040107,152400,134.84,134.84,134.81,134.81
EURJPY,20040107,152500,134.80,134.80,134.78,134.78
EURJPY,20040107,152600,134.79,134.80,134.79,134.80
EURJPY,20040107,152700,134.81,134.81,134.79,134.81
EURJPY,20040107,152800,134.82,134.82,134.79,134.79
EURJPY,20040107,152900,134.78,134.82,134.77,134.82
EURJPY,20040107,153000,134.81,134.81,134.80,134.80
EURJPY,20040107,153100,134.81,134.82,134.78,134.80
EURJPY,20040107,153200,134.81,134.81,134.79,134.81
EURJPY,20040107,153300,134.82,134.83,134.82,134.82
EURJPY,20040107,153400,134.83,134.85,134.83,134.85
EURJPY,20040107,153500,134.86,134.86,134.85,134.85
EURJPY,20040107,153600,134.85,134.88,134.85,134.87
EURJPY,20040107,153700,134.86,134.86,134.79,134.80
EURJPY,20040107,153800,134.79,134.81,134.79,134.80
EURJPY,20040107,153900,134.81,134.81,134.80,134.80
EURJPY,20040107,154000,134.79,134.80,134.79,134.79
EURJPY,20040107,154100,134.78,134.78,134.69,134.71
EURJPY,20040107,154200,134.70,134.72,134.69,134.72
EURJPY,20040107,154300,134.71,134.71,134.70,134.71
EURJPY,20040107,154400,134.70,134.70,134.66,134.68
EURJPY,20040107,154500,134.67,134.67,134.64,134.64
EURJPY,20040107,154600,134.63,134.63,134.61,134.62
EURJPY,20040107,154700,134.63,134.64,134.61,134.61
EURJPY,20040107,154800,134.60,134.61,134.59,134.61
EURJPY,20040107,154900,134.62,134.63,134.62,134.62
EURJPY,20040107,155000,134.63,134.63,134.62,134.63
EURJPY,20040107,155100,134.62,134.64,134.62,134.64
EURJPY,20040107,155200,134.65,134.65,134.64,134.64
EURJPY,20040107,155300,134.65,134.68,134.65,134.68
EURJPY,20040107,155400,134.69,134.69,134.65,134.66
EURJPY,20040107,155500,134.65,134.66,134.65,134.65
EURJPY,20040107,155600,134.66,134.66,134.65,134.65
EURJPY,20040107,155800,134.65,134.65,134.62,134.62
EURJPY,20040107,155900,134.63,134.66,134.63,134.65
EURJPY,20040107,160000,134.64,134.65,134.63,134.63
EURJPY,20040107,160100,134.62,134.62,134.61,134.61
EURJPY,20040107,160200,134.62,134.62,134.60,134.60
EURJPY,20040107,160300,134.61,134.63,134.60,134.61
EURJPY,20040107,160400,134.62,134.70,134.62,134.70
EURJPY,20040107,160500,134.71,134.75,134.71,134.74
EURJPY,20040107,160600,134.73,134.74,134.72,134.72
EURJPY,20040107,160700,134.73,134.75,134.73,134.75
EURJPY,20040107,160800,134.74,134.74,134.72,134.72
EURJPY,20040107,160900,134.71,134.71,134.65,134.65
EURJPY,20040107,161000,134.64,134.64,134.61,134.64
EURJPY,20040107,161100,134.63,134.64,134.63,134.64
EURJPY,20040107,161200,134.63,134.64,134.63,134.64
EURJPY,20040107,161300,134.65,134.65,134.60,134.60
EURJPY,20040107,161400,134.59,134.59,134.55,134.55
EURJPY,20040107,161500,134.54,134.56,134.53,134.53
EURJPY,20040107,161600,134.52,134.55,134.52,134.55
EURJPY,20040107,161700,134.56,134.58,134.56,134.58
EURJPY,20040107,161800,134.59,134.60,134.57,134.59
EURJPY,20040107,161900,134.60,134.63,134.60,134.63
EURJPY,20040107,162000,134.64,134.64,134.61,134.62
EURJPY,20040107,162100,134.63,134.64,134.63,134.64
EURJPY,20040107,162200,134.65,134.65,134.64,134.65
EURJPY,20040107,162300,134.64,134.64,134.63,134.63
EURJPY,20040107,162400,134.63,134.64,134.63,134.64
EURJPY,20040107,162500,134.65,134.68,134.65,134.66
EURJPY,20040107,162600,134.67,134.67,134.65,134.65
EURJPY,20040107,162700,134.64,134.64,134.62,134.62
EURJPY,20040107,162800,134.63,134.64,134.63,134.64
EURJPY,20040107,162900,134.65,134.66,134.63,134.63
EURJPY,20040107,163000,134.62,134.63,134.62,134.63
EURJPY,20040107,163100,134.62,134.62,134.61,134.61
EURJPY,20040107,163200,134.62,134.62,134.62,134.62
EURJPY,20040107,163300,134.63,134.65,134.63,134.65
EURJPY,20040107,163400,134.65,134.65,134.65,134.65
EURJPY,20040107,163500,134.66,134.68,134.66,134.68
EURJPY,20040107,163600,134.68,134.69,134.68,134.69
EURJPY,20040107,163700,134.70,134.71,134.69,134.70
EURJPY,20040107,163800,134.71,134.74,134.71,134.74
EURJPY,20040107,163900,134.73,134.73,134.68,134.68
EURJPY,20040107,164000,134.67,134.68,134.67,134.68
EURJPY,20040107,164100,134.69,134.69,134.64,134.64
EURJPY,20040107,164200,134.65,134.66,134.65,134.65
EURJPY,20040107,164300,134.64,134.65,134.64,134.64
EURJPY,20040107,164400,134.65,134.65,134.63,134.64
EURJPY,20040107,164500,134.65,134.66,134.64,134.64
EURJPY,20040107,164600,134.64,134.64,134.64,134.64
EURJPY,20040107,164700,134.65,134.65,134.64,134.64
EURJPY,20040107,164800,134.64,134.64,134.64,134.64
EURJPY,20040107,164900,134.65,134.69,134.64,134.69
EURJPY,20040107,165000,134.68,134.73,134.68,134.72
EURJPY,20040107,165100,134.71,134.71,134.71,134.71
EURJPY,20040107,165200,134.70,134.71,134.70,134.70
EURJPY,20040107,165300,134.69,134.71,134.69,134.70
EURJPY,20040107,165400,134.71,134.72,134.71,134.72
EURJPY,20040107,165500,134.73,134.73,134.70,134.71
EURJPY,20040107,165600,134.72,134.75,134.72,134.75
EURJPY,20040107,165700,134.74,134.75,134.74,134.75
EURJPY,20040107,165800,134.76,134.77,134.75,134.77
EURJPY,20040107,165900,134.76,134.76,134.73,134.73
EURJPY,20040107,170000,134.72,134.72,134.69,134.69
EURJPY,20040107,170100,134.68,134.68,134.65,134.66
EURJPY,20040107,170200,134.67,134.68,134.66,134.66
EURJPY,20040107,170300,134.67,134.67,134.66,134.67
EURJPY,20040107,170400,134.68,134.69,134.68,134.68
EURJPY,20040107,170500,134.67,134.67,134.67,134.67
EURJPY,20040107,170600,134.68,134.69,134.68,134.69
EURJPY,20040107,170700,134.68,134.68,134.67,134.68
EURJPY,20040107,170800,134.67,134.70,134.67,134.70
EURJPY,20040107,170900,134.69,134.70,134.69,134.70
EURJPY,20040107,171000,134.69,134.69,134.66,134.66
EURJPY,20040107,171100,134.67,134.70,134.67,134.69
EURJPY,20040107,171200,134.68,134.69,134.68,134.69
EURJPY,20040107,171300,134.70,134.71,134.70,134.71
EURJPY,20040107,171400,134.72,134.72,134.70,134.71
EURJPY,20040107,171500,134.72,134.73,134.71,134.73
EURJPY,20040107,171600,134.72,134.73,134.72,134.73
EURJPY,20040107,171700,134.72,134.72,134.71,134.71
EURJPY,20040107,171800,134.71,134.71,134.71,134.71
EURJPY,20040107,171900,134.72,134.72,134.72,134.72
EURJPY,20040107,172000,134.71,134.71,134.68,134.68
EURJPY,20040107,172100,134.67,134.67,134.65,134.65
EURJPY,20040107,172200,134.66,134.66,134.62,134.62
EURJPY,20040107,172300,134.63,134.63,134.63,134.63
EURJPY,20040107,172400,134.63,134.63,134.62,134.63
EURJPY,20040107,172500,134.62,134.62,134.61,134.62
EURJPY,20040107,172600,134.63,134.66,134.63,134.66
EURJPY,20040107,172700,134.65,134.66,134.65,134.65
EURJPY,20040107,172800,134.66,134.68,134.65,134.68
EURJPY,20040107,172900,134.67,134.67,134.66,134.67
EURJPY,20040107,173000,134.67,134.69,134.67,134.69
EURJPY,20040107,173100,134.70,134.71,134.70,134.70
EURJPY,20040107,173200,134.71,134.71,134.65,134.65
EURJPY,20040107,173300,134.66,134.68,134.65,134.68
EURJPY,20040107,173400,134.69,134.69,134.68,134.68
EURJPY,20040107,173500,134.67,134.70,134.67,134.70
EURJPY,20040107,173600,134.71,134.71,134.69,134.69
EURJPY,20040107,173700,134.68,134.70,134.68,134.70
EURJPY,20040107,173800,134.71,134.72,134.69,134.69
EURJPY,20040107,173900,134.68,134.68,134.66,134.66
EURJPY,20040107,174000,134.65,134.65,134.63,134.63
EURJPY,20040107,174100,134.64,134.64,134.64,134.64
EURJPY,20040107,174200,134.63,134.64,134.63,134.63
EURJPY,20040107,174300,134.64,134.64,134.63,134.64
EURJPY,20040107,174400,134.65,134.66,134.65,134.65
EURJPY,20040107,174500,134.64,134.64,134.64,134.64
EURJPY,20040107,174600,134.64,134.65,134.64,134.65
EURJPY,20040107,174700,134.66,134.68,134.66,134.67
EURJPY,20040107,174800,134.66,134.66,134.62,134.62
EURJPY,20040107,174900,134.63,134.69,134.63,134.68
EURJPY,20040107,175000,134.69,134.69,134.66,134.66
EURJPY,20040107,175100,134.65,134.66,134.65,134.66
EURJPY,20040107,175200,134.66,134.66,134.66,134.66
EURJPY,20040107,175300,134.65,134.65,134.63,134.64
EURJPY,20040107,175400,134.63,134.63,134.60,134.60
EURJPY,20040107,175500,134.61,134.61,134.60,134.60
EURJPY,20040107,175600,134.61,134.63,134.59,134.59
EURJPY,20040107,175700,134.60,134.60,134.48,134.48
EURJPY,20040107,175800,134.47,134.47,134.43,134.46
EURJPY,20040107,175900,134.47,134.48,134.47,134.48
EURJPY,20040107,180000,134.47,134.47,134.45,134.45
EURJPY,20040107,180100,134.46,134.49,134.46,134.49
EURJPY,20040107,180200,134.50,134.50,134.48,134.48
EURJPY,20040107,180300,134.47,134.47,134.46,134.46
EURJPY,20040107,180400,134.46,134.46,134.46,134.46
EURJPY,20040107,180500,134.47,134.48,134.45,134.45
EURJPY,20040107,180600,134.44,134.44,134.43,134.43
EURJPY,20040107,180700,134.44,134.44,134.43,134.44
EURJPY,20040107,180800,134.45,134.46,134.45,134.45
EURJPY,20040107,180900,134.44,134.45,134.44,134.45
EURJPY,20040107,181000,134.46,134.47,134.45,134.45
EURJPY,20040107,181100,134.46,134.47,134.45,134.47
EURJPY,20040107,181200,134.48,134.48,134.47,134.48
EURJPY,20040107,181300,134.49,134.50,134.49,134.50
EURJPY,20040107,181400,134.49,134.50,134.49,134.49
EURJPY,20040107,181500,134.50,134.53,134.50,134.53
EURJPY,20040107,181600,134.52,134.53,134.52,134.53
EURJPY,20040107,181700,134.52,134.53,134.52,134.52
EURJPY,20040107,181800,134.52,134.52,134.52,134.52
EURJPY,20040107,181900,134.53,134.53,134.52,134.53
EURJPY,20040107,182000,134.52,134.52,134.51,134.51
EURJPY,20040107,182100,134.50,134.51,134.50,134.51
EURJPY,20040107,182200,134.52,134.53,134.52,134.53
EURJPY,20040107,182300,134.52,134.52,134.51,134.51
EURJPY,20040107,182400,134.52,134.53,134.51,134.51
EURJPY,20040107,182500,134.51,134.52,134.51,134.52
EURJPY,20040107,182600,134.51,134.52,134.51,134.52
EURJPY,20040107,182700,134.52,134.52,134.51,134.52
EURJPY,20040107,182800,134.52,134.53,134.52,134.53
EURJPY,20040107,182900,134.52,134.52,134.51,134.51
EURJPY,20040107,183000,134.52,134.54,134.52,134.53
EURJPY,20040107,183100,134.52,134.53,134.52,134.53
EURJPY,20040107,183200,134.52,134.52,134.51,134.52
EURJPY,20040107,183300,134.53,134.53,134.52,134.53
EURJPY,20040107,183400,134.52,134.52,134.51,134.51
EURJPY,20040107,183500,134.52,134.53,134.51,134.51
EURJPY,20040107,183600,134.50,134.50,134.47,134.47
EURJPY,20040107,183700,134.48,134.48,134.48,134.48
EURJPY,20040107,183800,134.47,134.47,134.46,134.47
EURJPY,20040107,183900,134.48,134.48,134.47,134.47
EURJPY,20040107,184000,134.47,134.47,134.46,134.46
EURJPY,20040107,184100,134.47,134.47,134.47,134.47
EURJPY,20040107,184200,134.47,134.48,134.47,134.48
EURJPY,20040107,184300,134.47,134.47,134.47,134.47
EURJPY,20040107,184400,134.47,134.47,134.47,134.47
EURJPY,20040107,184500,134.46,134.46,134.44,134.44
EURJPY,20040107,184600,134.45,134.45,134.45,134.45
EURJPY,20040107,184700,134.45,134.47,134.45,134.47
EURJPY,20040107,184800,134.46,134.47,134.46,134.47
EURJPY,20040107,184900,134.48,134.49,134.48,134.48
EURJPY,20040107,185000,134.49,134.50,134.49,134.50
EURJPY,20040107,185100,134.49,134.49,134.48,134.49
EURJPY,20040107,185200,134.49,134.51,134.49,134.51
EURJPY,20040107,185300,134.52,134.53,134.52,134.52
EURJPY,20040107,185400,134.51,134.51,134.49,134.49
EURJPY,20040107,185500,134.48,134.48,134.47,134.48
EURJPY,20040107,185600,134.49,134.49,134.48,134.48
EURJPY,20040107,185700,134.48,134.48,134.47,134.47
EURJPY,20040107,185800,134.48,134.48,134.46,134.47
EURJPY,20040107,185900,134.46,134.46,134.45,134.46
EURJPY,20040107,190000,134.46,134.46,134.45,134.45
EURJPY,20040107,190100,134.46,134.46,134.45,134.45
EURJPY,20040107,190200,134.46,134.46,134.44,134.45
EURJPY,20040107,190300,134.46,134.46,134.46,134.46
EURJPY,20040107,190400,134.46,134.48,134.46,134.48
EURJPY,20040107,190500,134.47,134.47,134.42,134.42
EURJPY,20040107,190600,134.41,134.43,134.41,134.43
EURJPY,20040107,190700,134.44,134.44,134.42,134.44
EURJPY,20040107,190800,134.43,134.43,134.42,134.43
EURJPY,20040107,190900,134.44,134.45,134.44,134.44
EURJPY,20040107,191000,134.44,134.44,134.43,134.43
EURJPY,20040107,191100,134.44,134.45,134.44,134.45
EURJPY,20040107,191200,134.46,134.47,134.46,134.47
EURJPY,20040107,191300,134.46,134.46,134.46,134.46
EURJPY,20040107,191400,134.47,134.47,134.46,134.46
EURJPY,20040107,191500,134.47,134.48,134.47,134.48
EURJPY,20040107,191600,134.47,134.47,134.47,134.47
EURJPY,20040107,191700,134.47,134.48,134.47,134.47
EURJPY,20040107,191800,134.46,134.46,134.46,134.46
EURJPY,20040107,191900,134.46,134.46,134.46,134.46
EURJPY,20040107,192000,134.46,134.46,134.44,134.44
EURJPY,20040107,192100,134.45,134.45,134.45,134.45
EURJPY,20040107,192200,134.45,134.45,134.44,134.44
EURJPY,20040107,192300,134.43,134.44,134.43,134.44
EURJPY,20040107,192400,134.44,134.44,134.44,134.44
EURJPY,20040107,192500,134.44,134.44,134.44,134.44
EURJPY,20040107,192600,134.43,134.43,134.43,134.43
EURJPY,20040107,192700,134.43,134.43,134.42,134.43
EURJPY,20040107,192800,134.44,134.44,134.43,134.43
EURJPY,20040107,192900,134.43,134.43,134.43,134.43
EURJPY,20040107,193000,134.44,134.46,134.44,134.46
EURJPY,20040107,193100,134.47,134.47,134.46,134.46
EURJPY,20040107,193200,134.46,134.46,134.46,134.46
EURJPY,20040107,193300,134.47,134.49,134.47,134.49
EURJPY,20040107,193400,134.49,134.50,134.49,134.50
EURJPY,20040107,193500,134.49,134.50,134.48,134.49
EURJPY,20040107,193600,134.49,134.49,134.49,134.49
EURJPY,20040107,193700,134.50,134.50,134.49,134.49
EURJPY,20040107,193800,134.49,134.49,134.48,134.49
EURJPY,20040107,193900,134.48,134.48,134.43,134.43
EURJPY,20040107,194000,134.42,134.45,134.42,134.45
EURJPY,20040107,194100,134.44,134.44,134.43,134.43
EURJPY,20040107,194200,134.42,134.45,134.42,134.45
EURJPY,20040107,194300,134.44,134.44,134.38,134.38
EURJPY,20040107,194400,134.39,134.40,134.39,134.40
EURJPY,20040107,194500,134.41,134.41,134.41,134.41
EURJPY,20040107,194600,134.42,134.42,134.41,134.42
EURJPY,20040107,194700,134.43,134.44,134.42,134.42
EURJPY,20040107,194800,134.41,134.41,134.39,134.39
EURJPY,20040107,194900,134.40,134.40,134.39,134.39
EURJPY,20040107,195000,134.39,134.39,134.38,134.38
EURJPY,20040107,195100,134.37,134.37,134.37,134.37
EURJPY,20040107,195200,134.38,134.39,134.38,134.39
EURJPY,20040107,195300,134.38,134.38,134.35,134.35
EURJPY,20040107,195400,134.34,134.35,134.34,134.35
EURJPY,20040107,195500,134.36,134.36,134.33,134.33
EURJPY,20040107,195600,134.32,134.34,134.32,134.33
EURJPY,20040107,195700,134.32,134.33,134.31,134.33
EURJPY,20040107,195800,134.32,134.32,134.31,134.31
EURJPY,20040107,195900,134.32,134.32,134.31,134.31
EURJPY,20040107,200000,134.32,134.32,134.31,134.31
EURJPY,20040107,200100,134.30,134.30,134.30,134.30
EURJPY,20040107,200200,134.30,134.30,134.29,134.29
EURJPY,20040107,200300,134.30,134.30,134.29,134.30
EURJPY,20040107,200400,134.30,134.30,134.30,134.30
EURJPY,20040107,200500,134.31,134.31,134.28,134.28
EURJPY,20040107,200600,134.29,134.31,134.29,134.31
EURJPY,20040107,200700,134.32,134.34,134.32,134.34
EURJPY,20040107,200800,134.33,134.33,134.33,134.33
EURJPY,20040107,200900,134.32,134.35,134.31,134.35
EURJPY,20040107,201000,134.36,134.36,134.29,134.29
EURJPY,20040107,201100,134.28,134.29,134.27,134.27
EURJPY,20040107,201200,134.26,134.26,134.20,134.20
EURJPY,20040107,201300,134.21,134.23,134.21,134.22
EURJPY,20040107,201400,134.21,134.23,134.20,134.23
EURJPY,20040107,201500,134.24,134.27,134.24,134.27
EURJPY,20040107,201600,134.26,134.26,134.21,134.21
EURJPY,20040107,201700,134.20,134.21,134.20,134.20
EURJPY,20040107,201800,134.19,134.19,134.16,134.16
EURJPY,20040107,201900,134.15,134.16,134.13,134.15
EURJPY,20040107,202000,134.16,134.16,134.14,134.14
EURJPY,20040107,202100,134.15,134.15,134.14,134.14
EURJPY,20040107,202200,134.15,134.15,134.12,134.14
EURJPY,20040107,202300,134.13,134.14,134.12,134.12
EURJPY,20040107,202400,134.11,134.13,134.11,134.13
EURJPY,20040107,202500,134.12,134.13,134.12,134.13
EURJPY,20040107,202600,134.14,134.20,134.14,134.20
EURJPY,20040107,202700,134.19,134.22,134.19,134.22
EURJPY,20040107,202800,134.23,134.25,134.16,134.17
EURJPY,20040107,202900,134.16,134.22,134.16,134.22
EURJPY,20040107,203000,134.21,134.23,134.21,134.23
EURJPY,20040107,203100,134.24,134.24,134.21,134.21
EURJPY,20040107,203200,134.20,134.20,134.18,134.18
EURJPY,20040107,203300,134.19,134.19,134.18,134.19
EURJPY,20040107,203400,134.20,134.23,134.20,134.23
EURJPY,20040107,203500,134.24,134.32,134.24,134.32
EURJPY,20040107,203600,134.33,134.36,134.32,134.36
EURJPY,20040107,203700,134.35,134.36,134.34,134.34
EURJPY,20040107,203800,134.33,134.36,134.33,134.36
EURJPY,20040107,203900,134.35,134.35,134.32,134.32
EURJPY,20040107,204000,134.31,134.31,134.27,134.29
EURJPY,20040107,204100,134.28,134.29,134.27,134.27
EURJPY,20040107,204200,134.28,134.32,134.28,134.31
EURJPY,20040107,204300,134.30,134.30,134.28,134.30
EURJPY,20040107,204400,134.29,134.29,134.24,134.26
EURJPY,20040107,204500,134.27,134.31,134.27,134.31
EURJPY,20040107,204600,134.30,134.30,134.28,134.28
EURJPY,20040107,204700,134.27,134.27,134.26,134.26
EURJPY,20040107,204800,134.27,134.27,134.23,134.23
EURJPY,20040107,204900,134.22,134.22,134.22,134.22
EURJPY,20040107,205000,134.21,134.22,134.21,134.22
EURJPY,20040107,205100,134.21,134.21,134.20,134.20
EURJPY,20040107,205200,134.21,134.22,134.20,134.20
EURJPY,20040107,205300,134.21,134.21,134.21,134.21
EURJPY,20040107,205400,134.21,134.21,134.21,134.21
EURJPY,20040107,205500,134.21,134.21,134.20,134.20
EURJPY,20040107,205600,134.19,134.22,134.19,134.22
EURJPY,20040107,205700,134.23,134.23,134.22,134.22
EURJPY,20040107,205800,134.23,134.26,134.23,134.24
EURJPY,20040107,205900,134.25,134.27,134.24,134.27
EURJPY,20040107,210000,134.28,134.28,134.27,134.28
EURJPY,20040107,210100,134.29,134.29,134.27,134.29
EURJPY,20040107,210200,134.28,134.30,134.28,134.30
EURJPY,20040107,210300,134.29,134.30,134.29,134.29
EURJPY,20040107,210400,134.30,134.31,134.30,134.30
EURJPY,20040107,210500,134.29,134.29,134.28,134.28
EURJPY,20040107,210600,134.27,134.27,134.27,134.27
EURJPY,20040107,210700,134.27,134.27,134.26,134.27
EURJPY,20040107,210800,134.28,134.28,134.28,134.28
EURJPY,20040107,210900,134.27,134.28,134.27,134.27
EURJPY,20040107,211000,134.28,134.29,134.28,134.29
EURJPY,20040107,211100,134.29,134.29,134.29,134.29
EURJPY,20040107,211200,134.30,134.30,134.29,134.29
EURJPY,20040107,211300,134.29,134.29,134.29,134.29
EURJPY,20040107,211400,134.29,134.30,134.29,134.30
EURJPY,20040107,211500,134.29,134.29,134.28,134.29
EURJPY,20040107,211600,134.30,134.31,134.26,134.27
EURJPY,20040107,211700,134.28,134.28,134.27,134.28
EURJPY,20040107,211800,134.28,134.29,134.27,134.28
EURJPY,20040107,211900,134.29,134.29,134.28,134.28
EURJPY,20040107,212000,134.29,134.29,134.28,134.28
EURJPY,20040107,212100,134.27,134.28,134.27,134.28
EURJPY,20040107,212200,134.29,134.30,134.29,134.29
EURJPY,20040107,212300,134.29,134.29,134.29,134.29
EURJPY,20040107,212400,134.28,134.30,134.28,134.28
EURJPY,20040107,212500,134.29,134.30,134.29,134.30
EURJPY,20040107,212600,134.29,134.29,134.29,134.29
EURJPY,20040107,212700,134.28,134.29,134.28,134.28
EURJPY,20040107,212800,134.29,134.29,134.28,134.28
EURJPY,20040107,212900,134.29,134.29,134.28,134.29
EURJPY,20040107,213000,134.30,134.30,134.29,134.29
EURJPY,20040107,213100,134.28,134.28,134.26,134.26
EURJPY,20040107,213200,134.27,134.27,134.27,134.27
EURJPY,20040107,213300,134.27,134.27,134.26,134.27
EURJPY,20040107,213400,134.26,134.26,134.26,134.26
EURJPY,20040107,213500,134.27,134.27,134.25,134.27
EURJPY,20040107,213600,134.26,134.28,134.26,134.28
EURJPY,20040107,213700,134.28,134.28,134.28,134.28
EURJPY,20040107,213800,134.29,134.29,134.28,134.29
EURJPY,20040107,213900,134.30,134.30,134.27,134.27
EURJPY,20040107,214000,134.28,134.30,134.28,134.29
EURJPY,20040107,214100,134.28,134.28,134.28,134.28
EURJPY,20040107,214200,134.28,134.28,134.28,134.28
EURJPY,20040107,214300,134.28,134.29,134.28,134.29
EURJPY,20040107,214400,134.29,134.29,134.28,134.28
EURJPY,20040107,214500,134.29,134.30,134.29,134.29
EURJPY,20040107,214600,134.30,134.32,134.30,134.32
EURJPY,20040107,214700,134.31,134.31,134.30,134.30
EURJPY,20040107,214800,134.31,134.31,134.30,134.30
EURJPY,20040107,215000,134.30,134.32,134.30,134.32
EURJPY,20040107,215100,134.31,134.31,134.28,134.29
EURJPY,20040107,215200,134.30,134.32,134.30,134.31
EURJPY,20040107,215300,134.32,134.32,134.31,134.31
EURJPY,20040107,215400,134.32,134.32,134.32,134.32
EURJPY,20040107,215500,134.32,134.32,134.30,134.30
EURJPY,20040107,215600,134.30,134.30,134.30,134.30
EURJPY,20040107,215700,134.29,134.29,134.29,134.29
EURJPY,20040107,215800,134.29,134.30,134.29,134.29
EURJPY,20040107,215900,134.30,134.30,134.30,134.30
EURJPY,20040107,220000,134.29,134.29,134.28,134.28
EURJPY,20040107,220100,134.29,134.30,134.28,134.30
EURJPY,20040107,220200,134.29,134.29,134.29,134.29
EURJPY,20040107,220300,134.30,134.30,134.29,134.30
EURJPY,20040107,220400,134.29,134.31,134.29,134.31
EURJPY,20040107,220500,134.31,134.31,134.31,134.31
EURJPY,20040107,220600,134.31,134.31,134.31,134.31
EURJPY,20040107,220700,134.32,134.32,134.32,134.32
EURJPY,20040107,220800,134.32,134.32,134.31,134.31
EURJPY,20040107,220900,134.31,134.31,134.31,134.31
EURJPY,20040107,221000,134.32,134.32,134.31,134.31
EURJPY,20040107,221100,134.30,134.30,134.30,134.30
EURJPY,20040107,221200,134.29,134.29,134.29,134.29
EURJPY,20040107,221300,134.30,134.31,134.30,134.31
EURJPY,20040107,221400,134.31,134.31,134.30,134.30
EURJPY,20040107,221500,134.31,134.31,134.30,134.30
EURJPY,20040107,221600,134.30,134.31,134.30,134.31
EURJPY,20040107,221700,134.30,134.32,134.29,134.29
EURJPY,20040107,221800,134.28,134.28,134.28,134.28
EURJPY,20040107,221900,134.28,134.28,134.26,134.26
EURJPY,20040107,222000,134.27,134.27,134.27,134.27
EURJPY,20040107,222100,134.26,134.26,134.26,134.26
EURJPY,20040107,222200,134.26,134.28,134.26,134.28
EURJPY,20040107,222300,134.27,134.27,134.25,134.25
EURJPY,20040107,222400,134.26,134.27,134.26,134.26
EURJPY,20040107,222500,134.26,134.26,134.26,134.26
EURJPY,20040107,222600,134.25,134.25,134.25,134.25
EURJPY,20040107,222700,134.26,134.26,134.24,134.24
EURJPY,20040107,222800,134.25,134.25,134.24,134.24
EURJPY,20040107,222900,134.25,134.27,134.25,134.27
EURJPY,20040107,223000,134.27,134.27,134.27,134.27
EURJPY,20040107,223100,134.28,134.28,134.25,134.25
EURJPY,20040107,223200,134.25,134.26,134.25,134.26
EURJPY,20040107,223300,134.25,134.25,134.25,134.25
EURJPY,20040107,223400,134.24,134.24,134.23,134.23
EURJPY,20040107,223500,134.24,134.24,134.22,134.23
EURJPY,20040107,223600,134.24,134.24,134.24,134.24
EURJPY,20040107,223700,134.24,134.24,134.23,134.23
EURJPY,20040107,223800,134.23,134.23,134.22,134.22
EURJPY,20040107,223900,134.22,134.22,134.22,134.22
EURJPY,20040107,224000,134.21,134.23,134.21,134.23
EURJPY,20040107,224100,134.24,134.25,134.24,134.24
EURJPY,20040107,224200,134.24,134.24,134.24,134.24
EURJPY,20040107,224300,134.25,134.25,134.20,134.20
EURJPY,20040107,224400,134.21,134.23,134.21,134.22
EURJPY,20040107,224500,134.22,134.23,134.21,134.21
EURJPY,20040107,224600,134.20,134.20,134.15,134.17
EURJPY,20040107,224700,134.16,134.16,134.16,134.16
EURJPY,20040107,224800,134.16,134.16,134.13,134.13
EURJPY,20040107,224900,134.12,134.13,134.11,134.12
EURJPY,20040107,225000,134.11,134.12,134.11,134.12
EURJPY,20040107,225100,134.12,134.12,134.12,134.12
EURJPY,20040107,225200,134.12,134.12,134.12,134.12
EURJPY,20040107,225300,134.11,134.11,134.11,134.11
EURJPY,20040107,225400,134.10,134.11,134.10,134.11
EURJPY,20040107,225500,134.11,134.11,134.11,134.11
EURJPY,20040107,225600,134.10,134.10,134.09,134.09
EURJPY,20040107,225700,134.08,134.08,134.03,134.04
EURJPY,20040107,225800,134.03,134.06,134.03,134.06
EURJPY,20040107,225900,134.07,134.07,134.07,134.07
EURJPY,20040107,230000,134.07,134.09,134.07,134.09
EURJPY,20040107,230100,134.08,134.11,134.08,134.10
EURJPY,20040107,230200,134.10,134.10,134.10,134.10
EURJPY,20040107,230300,134.11,134.15,134.11,134.15
EURJPY,20040107,230400,134.14,134.18,134.14,134.18
EURJPY,20040107,230500,134.19,134.20,134.10,134.13
EURJPY,20040107,230600,134.10,134.10,134.08,134.10
EURJPY,20040107,230700,134.09,134.09,134.08,134.08
EURJPY,20040107,230800,134.09,134.13,134.09,134.13
EURJPY,20040107,230900,134.14,134.14,134.14,134.14
EURJPY,20040107,231000,134.13,134.14,134.11,134.11
EURJPY,20040107,231100,134.11,134.11,134.11,134.11
EURJPY,20040107,231200,134.12,134.15,134.12,134.15
EURJPY,20040107,231300,134.16,134.17,134.16,134.16
EURJPY,20040107,231400,134.15,134.15,134.14,134.14
EURJPY,20040107,231500,134.14,134.15,134.14,134.15
EURJPY,20040107,231600,134.16,134.18,134.16,134.16
EURJPY,20040107,231700,134.17,134.21,134.17,134.21
EURJPY,20040107,231800,134.20,134.21,134.16,134.17
EURJPY,20040107,231900,134.16,134.16,134.07,134.07
EURJPY,20040107,232000,134.08,134.13,134.08,134.11
EURJPY,20040107,232100,134.10,134.10,134.09,134.09
EURJPY,20040107,232200,134.10,134.13,134.10,134.13
EURJPY,20040107,232300,134.14,134.14,134.12,134.12
EURJPY,20040107,232400,134.11,134.11,134.10,134.11
EURJPY,20040107,232500,134.10,134.11,134.09,134.10
EURJPY,20040107,232600,134.09,134.10,134.06,134.06
EURJPY,20040107,232700,134.07,134.07,134.06,134.07
EURJPY,20040107,232800,134.07,134.07,134.06,134.06
EURJPY,20040107,232900,134.07,134.07,134.06,134.07
EURJPY,20040107,233000,134.06,134.06,134.06,134.06
EURJPY,20040107,233100,134.06,134.08,134.06,134.08
EURJPY,20040107,233200,134.09,134.09,134.07,134.07
EURJPY,20040107,233300,134.07,134.08,134.07,134.08
EURJPY,20040107,233400,134.07,134.07,134.06,134.07
EURJPY,20040107,233500,134.07,134.07,134.07,134.07
EURJPY,20040107,233600,134.06,134.07,134.06,134.07
EURJPY,20040107,233700,134.07,134.07,134.07,134.07
EURJPY,20040107,233800,134.07,134.07,134.07,134.07
EURJPY,20040107,233900,134.06,134.06,134.06,134.06
EURJPY,20040107,234000,134.06,134.08,134.06,134.08
EURJPY,20040107,234100,134.09,134.10,134.09,134.09
EURJPY,20040107,234200,134.08,134.08,134.08,134.08
EURJPY,20040107,234300,134.09,134.09,134.08,134.09
EURJPY,20040107,234400,134.09,134.09,134.09,134.09
EURJPY,20040107,234500,134.10,134.12,134.10,134.12
EURJPY,20040107,234600,134.11,134.11,134.10,134.11
EURJPY,20040107,234700,134.12,134.13,134.12,134.12
EURJPY,20040107,234800,134.12,134.12,134.12,134.12
EURJPY,20040107,234900,134.12,134.12,134.12,134.12
EURJPY,20040107,235000,134.11,134.12,134.11,134.12
EURJPY,20040107,235100,134.12,134.12,134.12,134.12
EURJPY,20040107,235200,134.11,134.11,134.10,134.10
EURJPY,20040107,235300,134.10,134.10,134.09,134.09
EURJPY,20040107,235400,134.08,134.11,134.08,134.11
EURJPY,20040107,235500,134.10,134.12,134.09,134.12
EURJPY,20040107,235600,134.12,134.12,134.12,134.12
EURJPY,20040107,235700,134.11,134.11,134.10,134.10
EURJPY,20040107,235800,134.10,134.10,134.10,134.10
EURJPY,20040107,235900,134.11,134.11,134.11,134.11
EURJPY,20040108,000000,134.11,134.11,134.10,134.10
GBPCHF,20040107,000100,2.2426,2.2426,2.2425,2.2425
GBPCHF,20040107,000200,2.2425,2.2429,2.2425,2.2429
GBPCHF,20040107,000300,2.2430,2.2436,2.2430,2.2435
GBPCHF,20040107,000400,2.2436,2.2437,2.2436,2.2436
GBPCHF,20040107,000500,2.2435,2.2438,2.2435,2.2438
GBPCHF,20040107,000600,2.2439,2.2442,2.2439,2.2442
GBPCHF,20040107,000700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,000800,2.2440,2.2440,2.2440,2.2440
GBPCHF,20040107,000900,2.2440,2.2441,2.2440,2.2441
GBPCHF,20040107,001000,2.2442,2.2452,2.2442,2.2447
GBPCHF,20040107,001100,2.2446,2.2446,2.2445,2.2445
GBPCHF,20040107,001200,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,001300,2.2445,2.2445,2.2444,2.2444
GBPCHF,20040107,001400,2.2445,2.2447,2.2445,2.2446
GBPCHF,20040107,001500,2.2445,2.2446,2.2444,2.2444
GBPCHF,20040107,001600,2.2445,2.2445,2.2443,2.2443
GBPCHF,20040107,001700,2.2444,2.2445,2.2444,2.2444
GBPCHF,20040107,001800,2.2444,2.2447,2.2444,2.2447
GBPCHF,20040107,001900,2.2446,2.2446,2.2443,2.2443
GBPCHF,20040107,002000,2.2443,2.2443,2.2443,2.2443
GBPCHF,20040107,002100,2.2444,2.2444,2.2443,2.2443
GBPCHF,20040107,002200,2.2444,2.2444,2.2444,2.2444
GBPCHF,20040107,002300,2.2444,2.2447,2.2444,2.2447
GBPCHF,20040107,002400,2.2446,2.2448,2.2446,2.2447
GBPCHF,20040107,002500,2.2446,2.2447,2.2446,2.2447
GBPCHF,20040107,002600,2.2446,2.2446,2.2440,2.2440
GBPCHF,20040107,002700,2.2439,2.2439,2.2438,2.2438
GBPCHF,20040107,002800,2.2439,2.2441,2.2439,2.2441
GBPCHF,20040107,002900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,003000,2.2440,2.2440,2.2440,2.2440
GBPCHF,20040107,003100,2.2440,2.2440,2.2439,2.2440
GBPCHF,20040107,003200,2.2439,2.2439,2.2437,2.2437
GBPCHF,20040107,003300,2.2436,2.2437,2.2434,2.2434
GBPCHF,20040107,003400,2.2435,2.2438,2.2435,2.2438
GBPCHF,20040107,003500,2.2437,2.2440,2.2437,2.2440
GBPCHF,20040107,003600,2.2441,2.2444,2.2441,2.2442
GBPCHF,20040107,003700,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,003800,2.2443,2.2445,2.2443,2.2445
GBPCHF,20040107,003900,2.2446,2.2447,2.2446,2.2446
GBPCHF,20040107,004000,2.2445,2.2445,2.2442,2.2442
GBPCHF,20040107,004100,2.2441,2.2445,2.2441,2.2444
GBPCHF,20040107,004200,2.2445,2.2445,2.2444,2.2444
GBPCHF,20040107,004300,2.2444,2.2445,2.2444,2.2445
GBPCHF,20040107,004400,2.2444,2.2444,2.2443,2.2444
GBPCHF,20040107,004500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20040107,004600,2.2444,2.2444,2.2443,2.2444
GBPCHF,20040107,004700,2.2445,2.2446,2.2445,2.2446
GBPCHF,20040107,004800,2.2445,2.2445,2.2438,2.2438
GBPCHF,20040107,004900,2.2437,2.2437,2.2436,2.2436
GBPCHF,20040107,005000,2.2436,2.2436,2.2436,2.2436
GBPCHF,20040107,005100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20040107,005200,2.2435,2.2435,2.2435,2.2435
GBPCHF,20040107,005300,2.2435,2.2435,2.2434,2.2435
GBPCHF,20040107,005400,2.2436,2.2437,2.2436,2.2437
GBPCHF,20040107,005500,2.2438,2.2438,2.2436,2.2436
GBPCHF,20040107,005600,2.2435,2.2436,2.2435,2.2436
GBPCHF,20040107,005700,2.2435,2.2435,2.2433,2.2433
GBPCHF,20040107,005800,2.2433,2.2433,2.2433,2.2433
GBPCHF,20040107,005900,2.2432,2.2432,2.2429,2.2429
GBPCHF,20040107,010000,2.2428,2.2428,2.2426,2.2426
GBPCHF,20040107,010100,2.2426,2.2426,2.2425,2.2425
GBPCHF,20040107,010200,2.2424,2.2425,2.2424,2.2424
GBPCHF,20040107,010300,2.2424,2.2424,2.2423,2.2423
GBPCHF,20040107,010400,2.2424,2.2425,2.2424,2.2425
GBPCHF,20040107,010500,2.2425,2.2428,2.2425,2.2428
GBPCHF,20040107,010600,2.2429,2.2431,2.2429,2.2431
GBPCHF,20040107,010700,2.2431,2.2431,2.2428,2.2428
GBPCHF,20040107,010800,2.2429,2.2431,2.2429,2.2431
GBPCHF,20040107,010900,2.2430,2.2430,2.2427,2.2429
GBPCHF,20040107,011000,2.2429,2.2429,2.2428,2.2428
GBPCHF,20040107,011100,2.2427,2.2427,2.2426,2.2426
GBPCHF,20040107,011200,2.2425,2.2425,2.2421,2.2421
GBPCHF,20040107,011300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20040107,011400,2.2421,2.2421,2.2419,2.2419
GBPCHF,20040107,011500,2.2418,2.2418,2.2415,2.2415
GBPCHF,20040107,011600,2.2416,2.2417,2.2415,2.2415
GBPCHF,20040107,011700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20040107,011800,2.2416,2.2418,2.2416,2.2417
GBPCHF,20040107,011900,2.2418,2.2418,2.2415,2.2415
GBPCHF,20040107,012000,2.2414,2.2414,2.2409,2.2411
GBPCHF,20040107,012100,2.2412,2.2416,2.2412,2.2416
GBPCHF,20040107,012200,2.2417,2.2420,2.2417,2.2417
GBPCHF,20040107,012300,2.2418,2.2418,2.2416,2.2416
GBPCHF,20040107,012400,2.2415,2.2420,2.2414,2.2418
GBPCHF,20040107,012500,2.2417,2.2418,2.2416,2.2416
GBPCHF,20040107,012600,2.2415,2.2415,2.2413,2.2413
GBPCHF,20040107,012700,2.2412,2.2416,2.2412,2.2416
GBPCHF,20040107,012800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20040107,012900,2.2417,2.2418,2.2416,2.2416
GBPCHF,20040107,013000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20040107,013100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20040107,013200,2.2414,2.2414,2.2410,2.2411
GBPCHF,20040107,013300,2.2412,2.2414,2.2412,2.2414
GBPCHF,20040107,013400,2.2415,2.2416,2.2415,2.2415
GBPCHF,20040107,013500,2.2414,2.2418,2.2414,2.2418
GBPCHF,20040107,013600,2.2419,2.2419,2.2418,2.2418
GBPCHF,20040107,013700,2.2417,2.2417,2.2416,2.2417
GBPCHF,20040107,013800,2.2416,2.2419,2.2416,2.2419
GBPCHF,20040107,013900,2.2420,2.2421,2.2420,2.2421
GBPCHF,20040107,014000,2.2421,2.2421,2.2420,2.2420
GBPCHF,20040107,014100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20040107,014200,2.2423,2.2427,2.2423,2.2426
GBPCHF,20040107,014300,2.2425,2.2425,2.2423,2.2424
GBPCHF,20040107,014400,2.2425,2.2425,2.2425,2.2425
GBPCHF,20040107,014500,2.2426,2.2428,2.2425,2.2428
GBPCHF,20040107,014600,2.2427,2.2427,2.2425,2.2425
GBPCHF,20040107,014700,2.2424,2.2426,2.2424,2.2424
GBPCHF,20040107,014800,2.2425,2.2426,2.2424,2.2426
GBPCHF,20040107,014900,2.2426,2.2426,2.2425,2.2425
GBPCHF,20040107,015000,2.2424,2.2426,2.2424,2.2426
GBPCHF,20040107,015100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040107,015200,2.2425,2.2425,2.2425,2.2425
GBPCHF,20040107,015300,2.2425,2.2427,2.2424,2.2424
GBPCHF,20040107,015400,2.2425,2.2426,2.2425,2.2426
GBPCHF,20040107,015500,2.2427,2.2428,2.2426,2.2426
GBPCHF,20040107,015600,2.2427,2.2429,2.2426,2.2429
GBPCHF,20040107,015700,2.2428,2.2428,2.2425,2.2427
GBPCHF,20040107,015800,2.2428,2.2430,2.2428,2.2430
GBPCHF,20040107,015900,2.2431,2.2432,2.2430,2.2430
GBPCHF,20040107,020000,2.2429,2.2430,2.2429,2.2430
GBPCHF,20040107,020100,2.2429,2.2430,2.2428,2.2430
GBPCHF,20040107,020200,2.2429,2.2431,2.2428,2.2428
GBPCHF,20040107,020300,2.2427,2.2427,2.2426,2.2426
GBPCHF,20040107,020400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040107,020500,2.2427,2.2428,2.2427,2.2428
GBPCHF,20040107,020600,2.2427,2.2433,2.2427,2.2433
GBPCHF,20040107,020700,2.2432,2.2432,2.2429,2.2429
GBPCHF,20040107,020800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040107,020900,2.2430,2.2432,2.2430,2.2432
GBPCHF,20040107,021000,2.2433,2.2433,2.2430,2.2431
GBPCHF,20040107,021100,2.2432,2.2432,2.2432,2.2432
GBPCHF,20040107,021200,2.2432,2.2433,2.2432,2.2433
GBPCHF,20040107,021300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20040107,021400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20040107,021500,2.2434,2.2435,2.2434,2.2435
GBPCHF,20040107,021600,2.2436,2.2439,2.2436,2.2439
GBPCHF,20040107,021700,2.2438,2.2439,2.2438,2.2439
GBPCHF,20040107,021800,2.2440,2.2442,2.2440,2.2440
GBPCHF,20040107,021900,2.2441,2.2444,2.2441,2.2444
GBPCHF,20040107,022000,2.2445,2.2446,2.2444,2.2444
GBPCHF,20040107,022100,2.2445,2.2445,2.2444,2.2444
GBPCHF,20040107,022200,2.2443,2.2443,2.2435,2.2436
GBPCHF,20040107,022300,2.2434,2.2434,2.2431,2.2431
GBPCHF,20040107,022400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20040107,022500,2.2431,2.2433,2.2431,2.2433
GBPCHF,20040107,022600,2.2433,2.2434,2.2432,2.2432
GBPCHF,20040107,022700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20040107,022800,2.2431,2.2431,2.2431,2.2431
GBPCHF,20040107,022900,2.2430,2.2430,2.2428,2.2429
GBPCHF,20040107,023000,2.2428,2.2431,2.2428,2.2431
GBPCHF,20040107,023100,2.2430,2.2433,2.2430,2.2433
GBPCHF,20040107,023200,2.2432,2.2432,2.2429,2.2429
GBPCHF,20040107,023300,2.2430,2.2433,2.2430,2.2433
GBPCHF,20040107,023400,2.2432,2.2432,2.2431,2.2431
GBPCHF,20040107,023500,2.2430,2.2430,2.2427,2.2428
GBPCHF,20040107,023600,2.2427,2.2428,2.2426,2.2426
GBPCHF,20040107,023700,2.2427,2.2429,2.2427,2.2429
GBPCHF,20040107,023800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20040107,023900,2.2430,2.2431,2.2430,2.2431
GBPCHF,20040107,024000,2.2431,2.2434,2.2431,2.2434
GBPCHF,20040107,024100,2.2433,2.2433,2.2431,2.2431
GBPCHF,20040107,024200,2.2430,2.2430,2.2428,2.2429
GBPCHF,20040107,024300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20040107,024400,2.2430,2.2434,2.2430,2.2433
GBPCHF,20040107,024500,2.2432,2.2437,2.2432,2.2435
GBPCHF,20040107,024600,2.2434,2.2434,2.2431,2.2431
GBPCHF,20040107,024700,2.2430,2.2435,2.2430,2.2433
GBPCHF,20040107,024800,2.2432,2.2435,2.2432,2.2434
GBPCHF,20040107,024900,2.2434,2.2434,2.2433,2.2433
GBPCHF,20040107,025000,2.2432,2.2434,2.2432,2.2433
GBPCHF,20040107,025100,2.2434,2.2435,2.2434,2.2435
GBPCHF,20040107,025200,2.2434,2.2436,2.2434,2.2435
GBPCHF,20040107,025300,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,025400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20040107,025500,2.2432,2.2432,2.2428,2.2428
GBPCHF,20040107,025600,2.2427,2.2429,2.2426,2.2427
GBPCHF,20040107,025700,2.2428,2.2428,2.2426,2.2427
GBPCHF,20040107,025800,2.2426,2.2429,2.2426,2.2429
GBPCHF,20040107,025900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20040107,030000,2.2427,2.2428,2.2427,2.2427
GBPCHF,20040107,030100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040107,030200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040107,030300,2.2427,2.2427,2.2425,2.2427
GBPCHF,20040107,030400,2.2428,2.2431,2.2428,2.2431
GBPCHF,20040107,030500,2.2430,2.2430,2.2429,2.2429
GBPCHF,20040107,030600,2.2428,2.2432,2.2428,2.2431
GBPCHF,20040107,030700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040107,030800,2.2429,2.2431,2.2429,2.2431
GBPCHF,20040107,030900,2.2432,2.2433,2.2432,2.2433
GBPCHF,20040107,031000,2.2434,2.2435,2.2434,2.2435
GBPCHF,20040107,031100,2.2436,2.2437,2.2436,2.2437
GBPCHF,20040107,031200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20040107,031300,2.2437,2.2438,2.2437,2.2437
GBPCHF,20040107,031400,2.2436,2.2440,2.2434,2.2439
GBPCHF,20040107,031500,2.2438,2.2441,2.2438,2.2441
GBPCHF,20040107,031600,2.2442,2.2444,2.2442,2.2443
GBPCHF,20040107,031700,2.2442,2.2446,2.2442,2.2444
GBPCHF,20040107,031800,2.2442,2.2444,2.2442,2.2443
GBPCHF,20040107,031900,2.2442,2.2442,2.2436,2.2436
GBPCHF,20040107,032000,2.2437,2.2437,2.2436,2.2436
GBPCHF,20040107,032100,2.2435,2.2435,2.2433,2.2434
GBPCHF,20040107,032200,2.2433,2.2435,2.2433,2.2433
GBPCHF,20040107,032300,2.2434,2.2435,2.2434,2.2435
GBPCHF,20040107,032400,2.2436,2.2436,2.2435,2.2435
GBPCHF,20040107,032500,2.2436,2.2437,2.2435,2.2437
GBPCHF,20040107,032600,2.2438,2.2441,2.2438,2.2441
GBPCHF,20040107,032700,2.2440,2.2440,2.2438,2.2438
GBPCHF,20040107,032800,2.2439,2.2439,2.2437,2.2439
GBPCHF,20040107,032900,2.2438,2.2439,2.2437,2.2439
GBPCHF,20040107,033000,2.2438,2.2438,2.2431,2.2431
GBPCHF,20040107,033100,2.2432,2.2436,2.2432,2.2435
GBPCHF,20040107,033200,2.2436,2.2436,2.2433,2.2435
GBPCHF,20040107,033300,2.2436,2.2440,2.2436,2.2440
GBPCHF,20040107,033400,2.2439,2.2440,2.2439,2.2440
GBPCHF,20040107,033500,2.2439,2.2439,2.2438,2.2438
GBPCHF,20040107,033600,2.2437,2.2439,2.2437,2.2439
GBPCHF,20040107,033700,2.2440,2.2442,2.2440,2.2442
GBPCHF,20040107,033800,2.2441,2.2443,2.2441,2.2443
GBPCHF,20040107,033900,2.2442,2.2442,2.2439,2.2439
GBPCHF,20040107,034000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20040107,034100,2.2439,2.2439,2.2438,2.2438
GBPCHF,20040107,034200,2.2438,2.2438,2.2436,2.2436
GBPCHF,20040107,034300,2.2435,2.2435,2.2431,2.2434
GBPCHF,20040107,034400,2.2433,2.2433,2.2430,2.2430
GBPCHF,20040107,034500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20040107,034600,2.2427,2.2427,2.2423,2.2425
GBPCHF,20040107,034700,2.2426,2.2426,2.2425,2.2425
GBPCHF,20040107,034800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20040107,034900,2.2425,2.2425,2.2424,2.2424
GBPCHF,20040107,035000,2.2423,2.2424,2.2422,2.2424
GBPCHF,20040107,035100,2.2424,2.2424,2.2423,2.2424
GBPCHF,20040107,035200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20040107,035300,2.2425,2.2425,2.2424,2.2425
GBPCHF,20040107,035400,2.2424,2.2424,2.2419,2.2419
GBPCHF,20040107,035500,2.2418,2.2418,2.2415,2.2418
GBPCHF,20040107,035600,2.2419,2.2422,2.2419,2.2422
GBPCHF,20040107,035700,2.2422,2.2423,2.2422,2.2423
GBPCHF,20040107,035800,2.2424,2.2424,2.2422,2.2422
GBPCHF,20040107,035900,2.2423,2.2424,2.2423,2.2424
GBPCHF,20040107,040000,2.2423,2.2425,2.2423,2.2425
GBPCHF,20040107,040100,2.2424,2.2429,2.2424,2.2429
GBPCHF,20040107,040200,2.2430,2.2430,2.2429,2.2429
GBPCHF,20040107,040300,2.2428,2.2428,2.2424,2.2425
GBPCHF,20040107,040400,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040107,040500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20040107,040600,2.2426,2.2427,2.2426,2.2427
GBPCHF,20040107,040700,2.2428,2.2428,2.2427,2.2427
GBPCHF,20040107,040800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20040107,040900,2.2428,2.2428,2.2427,2.2428
GBPCHF,20040107,041000,2.2428,2.2428,2.2427,2.2427
GBPCHF,20040107,041100,2.2428,2.2428,2.2427,2.2428
GBPCHF,20040107,041200,2.2429,2.2430,2.2429,2.2430
GBPCHF,20040107,041300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040107,041400,2.2430,2.2430,2.2429,2.2429
GBPCHF,20040107,041500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20040107,041600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20040107,041700,2.2426,2.2426,2.2424,2.2424
GBPCHF,20040107,041800,2.2423,2.2425,2.2422,2.2425
GBPCHF,20040107,041900,2.2426,2.2428,2.2426,2.2427
GBPCHF,20040107,042000,2.2426,2.2426,2.2425,2.2426
GBPCHF,20040107,042100,2.2427,2.2429,2.2427,2.2429
GBPCHF,20040107,042200,2.2430,2.2432,2.2430,2.2432
GBPCHF,20040107,042300,2.2432,2.2432,2.2431,2.2431
GBPCHF,20040107,042400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20040107,042500,2.2430,2.2430,2.2429,2.2430
GBPCHF,20040107,042600,2.2429,2.2429,2.2426,2.2426
GBPCHF,20040107,042700,2.2425,2.2429,2.2425,2.2429
GBPCHF,20040107,042800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20040107,042900,2.2428,2.2428,2.2426,2.2427
GBPCHF,20040107,043000,2.2428,2.2431,2.2428,2.2429
GBPCHF,20040107,043100,2.2428,2.2429,2.2428,2.2429
GBPCHF,20040107,043200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20040107,043300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20040107,043400,2.2428,2.2432,2.2428,2.2431
GBPCHF,20040107,043500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20040107,043600,2.2432,2.2432,2.2432,2.2432
GBPCHF,20040107,043700,2.2432,2.2432,2.2432,2.2432
GBPCHF,20040107,043800,2.2432,2.2434,2.2432,2.2434
GBPCHF,20040107,043900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,044000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,044100,2.2433,2.2434,2.2433,2.2434
GBPCHF,20040107,044200,2.2435,2.2435,2.2435,2.2435
GBPCHF,20040107,044300,2.2436,2.2436,2.2435,2.2435
GBPCHF,20040107,044400,2.2436,2.2437,2.2436,2.2437
GBPCHF,20040107,044500,2.2437,2.2438,2.2436,2.2436
GBPCHF,20040107,044600,2.2437,2.2439,2.2437,2.2439
GBPCHF,20040107,044700,2.2440,2.2443,2.2439,2.2439
GBPCHF,20040107,044800,2.2439,2.2440,2.2439,2.2440
GBPCHF,20040107,044900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,045000,2.2441,2.2441,2.2440,2.2440
GBPCHF,20040107,045100,2.2439,2.2439,2.2437,2.2437
GBPCHF,20040107,045200,2.2437,2.2437,2.2437,2.2437
GBPCHF,20040107,045300,2.2438,2.2444,2.2438,2.2444
GBPCHF,20040107,045400,2.2445,2.2445,2.2442,2.2442
GBPCHF,20040107,045500,2.2443,2.2444,2.2443,2.2444
GBPCHF,20040107,045600,2.2443,2.2443,2.2443,2.2443
GBPCHF,20040107,045700,2.2442,2.2442,2.2440,2.2440
GBPCHF,20040107,045800,2.2439,2.2439,2.2439,2.2439
GBPCHF,20040107,045900,2.2438,2.2438,2.2435,2.2437
GBPCHF,20040107,050000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20040107,050100,2.2438,2.2439,2.2438,2.2439
GBPCHF,20040107,050200,2.2438,2.2438,2.2436,2.2437
GBPCHF,20040107,050300,2.2438,2.2438,2.2438,2.2438
GBPCHF,20040107,050400,2.2438,2.2439,2.2438,2.2439
GBPCHF,20040107,050500,2.2438,2.2438,2.2438,2.2438
GBPCHF,20040107,050600,2.2437,2.2437,2.2432,2.2432
GBPCHF,20040107,050700,2.2433,2.2435,2.2433,2.2434
GBPCHF,20040107,050800,2.2433,2.2433,2.2429,2.2429
GBPCHF,20040107,050900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20040107,051000,2.2430,2.2431,2.2430,2.2431
GBPCHF,20040107,051100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20040107,051200,2.2431,2.2431,2.2431,2.2431
GBPCHF,20040107,051300,2.2432,2.2432,2.2431,2.2431
GBPCHF,20040107,051400,2.2432,2.2434,2.2431,2.2434
GBPCHF,20040107,051500,2.2435,2.2439,2.2435,2.2439
GBPCHF,20040107,051600,2.2440,2.2447,2.2440,2.2445
GBPCHF,20040107,051700,2.2444,2.2444,2.2440,2.2440
GBPCHF,20040107,051800,2.2439,2.2440,2.2439,2.2440
GBPCHF,20040107,051900,2.2439,2.2439,2.2438,2.2439
GBPCHF,20040107,052000,2.2439,2.2439,2.2439,2.2439
GBPCHF,20040107,052100,2.2439,2.2439,2.2439,2.2439
GBPCHF,20040107,052200,2.2438,2.2438,2.2436,2.2436
GBPCHF,20040107,052300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20040107,052400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20040107,052500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20040107,052600,2.2436,2.2436,2.2435,2.2435
GBPCHF,20040107,052700,2.2435,2.2435,2.2434,2.2434
GBPCHF,20040107,052800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,052900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,053000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20040107,053100,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,053200,2.2433,2.2433,2.2430,2.2430
GBPCHF,20040107,053300,2.2431,2.2432,2.2431,2.2432
GBPCHF,20040107,053400,2.2431,2.2431,2.2429,2.2430
GBPCHF,20040107,053500,2.2431,2.2432,2.2431,2.2432
GBPCHF,20040107,053600,2.2433,2.2435,2.2433,2.2435
GBPCHF,20040107,053700,2.2435,2.2435,2.2435,2.2435
GBPCHF,20040107,053800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,053900,2.2434,2.2434,2.2433,2.2433
GBPCHF,20040107,054000,2.2434,2.2437,2.2434,2.2437
GBPCHF,20040107,054100,2.2438,2.2439,2.2437,2.2439
GBPCHF,20040107,054200,2.2440,2.2440,2.2440,2.2440
GBPCHF,20040107,054300,2.2441,2.2442,2.2440,2.2440
GBPCHF,20040107,054400,2.2441,2.2444,2.2441,2.2444
GBPCHF,20040107,054500,2.2445,2.2446,2.2442,2.2442
GBPCHF,20040107,054600,2.2443,2.2444,2.2443,2.2443
GBPCHF,20040107,054700,2.2444,2.2445,2.2443,2.2445
GBPCHF,20040107,054800,2.2446,2.2446,2.2446,2.2446
GBPCHF,20040107,054900,2.2446,2.2446,2.2446,2.2446
GBPCHF,20040107,055000,2.2446,2.2447,2.2446,2.2447
GBPCHF,20040107,055100,2.2446,2.2447,2.2446,2.2447
GBPCHF,20040107,055200,2.2446,2.2446,2.2446,2.2446
GBPCHF,20040107,055300,2.2445,2.2446,2.2445,2.2445
GBPCHF,20040107,055400,2.2446,2.2447,2.2446,2.2446
GBPCHF,20040107,055500,2.2447,2.2447,2.2447,2.2447
GBPCHF,20040107,055600,2.2446,2.2446,2.2445,2.2446
GBPCHF,20040107,055700,2.2446,2.2446,2.2446,2.2446
GBPCHF,20040107,055800,2.2445,2.2445,2.2444,2.2444
GBPCHF,20040107,055900,2.2444,2.2444,2.2443,2.2443
GBPCHF,20040107,060000,2.2442,2.2442,2.2441,2.2442
GBPCHF,20040107,060100,2.2443,2.2449,2.2443,2.2449
GBPCHF,20040107,060200,2.2450,2.2450,2.2443,2.2443
GBPCHF,20040107,060300,2.2442,2.2442,2.2441,2.2442
GBPCHF,20040107,060400,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,060500,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,060600,2.2441,2.2441,2.2436,2.2436
GBPCHF,20040107,060700,2.2435,2.2436,2.2434,2.2436
GBPCHF,20040107,060800,2.2435,2.2439,2.2433,2.2439
GBPCHF,20040107,060900,2.2438,2.2441,2.2437,2.2441
GBPCHF,20040107,061000,2.2440,2.2440,2.2440,2.2440
GBPCHF,20040107,061100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,061200,2.2442,2.2442,2.2440,2.2440
GBPCHF,20040107,061300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,061400,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,061500,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,061600,2.2441,2.2441,2.2439,2.2439
GBPCHF,20040107,061700,2.2440,2.2443,2.2440,2.2443
GBPCHF,20040107,061800,2.2442,2.2442,2.2438,2.2438
GBPCHF,20040107,061900,2.2438,2.2438,2.2438,2.2438
GBPCHF,20040107,062000,2.2439,2.2441,2.2439,2.2441
GBPCHF,20040107,062100,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,062200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,062300,2.2443,2.2443,2.2441,2.2441
GBPCHF,20040107,062400,2.2442,2.2447,2.2442,2.2446
GBPCHF,20040107,062500,2.2445,2.2446,2.2445,2.2445
GBPCHF,20040107,062600,2.2446,2.2446,2.2445,2.2446
GBPCHF,20040107,062700,2.2445,2.2445,2.2444,2.2444
GBPCHF,20040107,062800,2.2444,2.2444,2.2443,2.2443
GBPCHF,20040107,062900,2.2444,2.2444,2.2444,2.2444
GBPCHF,20040107,063000,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,063100,2.2445,2.2445,2.2443,2.2443
GBPCHF,20040107,063200,2.2444,2.2445,2.2444,2.2444
GBPCHF,20040107,063300,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,063400,2.2444,2.2444,2.2441,2.2441
GBPCHF,20040107,063500,2.2442,2.2445,2.2442,2.2444
GBPCHF,20040107,063600,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,063700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,063800,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,063900,2.2445,2.2446,2.2445,2.2446
GBPCHF,20040107,064000,2.2446,2.2446,2.2446,2.2446
GBPCHF,20040107,064100,2.2447,2.2447,2.2447,2.2447
GBPCHF,20040107,064200,2.2448,2.2449,2.2446,2.2446
GBPCHF,20040107,064300,2.2445,2.2447,2.2445,2.2447
GBPCHF,20040107,064400,2.2447,2.2447,2.2447,2.2447
GBPCHF,20040107,064500,2.2448,2.2448,2.2447,2.2447
GBPCHF,20040107,064600,2.2447,2.2447,2.2447,2.2447
GBPCHF,20040107,064700,2.2446,2.2447,2.2446,2.2447
GBPCHF,20040107,064800,2.2446,2.2447,2.2446,2.2446
GBPCHF,20040107,064900,2.2446,2.2448,2.2446,2.2448
GBPCHF,20040107,065000,2.2447,2.2448,2.2447,2.2447
GBPCHF,20040107,065100,2.2447,2.2447,2.2446,2.2446
GBPCHF,20040107,065200,2.2447,2.2447,2.2445,2.2445
GBPCHF,20040107,065300,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,065400,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,065500,2.2445,2.2445,2.2445,2.2445
GBPCHF,20040107,065600,2.2445,2.2446,2.2444,2.2446
GBPCHF,20040107,065700,2.2447,2.2447,2.2447,2.2447
GBPCHF,20040107,065800,2.2447,2.2447,2.2445,2.2446
GBPCHF,20040107,065900,2.2447,2.2447,2.2445,2.2445
GBPCHF,20040107,070000,2.2446,2.2446,2.2445,2.2445
GBPCHF,20040107,070100,2.2446,2.2447,2.2446,2.2446
GBPCHF,20040107,070200,2.2445,2.2445,2.2443,2.2443
GBPCHF,20040107,070300,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,070400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20040107,070500,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,070600,2.2441,2.2441,2.2440,2.2440
GBPCHF,20040107,070700,2.2440,2.2440,2.2439,2.2440
GBPCHF,20040107,070800,2.2441,2.2441,2.2439,2.2439
GBPCHF,20040107,070900,2.2440,2.2441,2.2439,2.2439
GBPCHF,20040107,071000,2.2440,2.2440,2.2439,2.2439
GBPCHF,20040107,071100,2.2438,2.2438,2.2437,2.2438
GBPCHF,20040107,071200,2.2438,2.2438,2.2438,2.2438
GBPCHF,20040107,071300,2.2439,2.2439,2.2438,2.2438
GBPCHF,20040107,071400,2.2439,2.2439,2.2438,2.2438
GBPCHF,20040107,071600,2.2438,2.2440,2.2438,2.2440
GBPCHF,20040107,071700,2.2440,2.2440,2.2440,2.2440
GBPCHF,20040107,071800,2.2440,2.2441,2.2440,2.2441
GBPCHF,20040107,071900,2.2440,2.2440,2.2440,2.2440
GBPCHF,20040107,072000,2.2440,2.2440,2.2439,2.2439
GBPCHF,20040107,072100,2.2438,2.2439,2.2438,2.2439
GBPCHF,20040107,072200,2.2438,2.2438,2.2435,2.2436
GBPCHF,20040107,072300,2.2437,2.2437,2.2436,2.2436
GBPCHF,20040107,072400,2.2435,2.2436,2.2435,2.2435
GBPCHF,20040107,072500,2.2434,2.2434,2.2431,2.2431
GBPCHF,20040107,072600,2.2430,2.2433,2.2430,2.2432
GBPCHF,20040107,072700,2.2433,2.2434,2.2433,2.2434
GBPCHF,20040107,072800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20040107,072900,2.2435,2.2436,2.2435,2.2436
GBPCHF,20040107,073000,2.2435,2.2438,2.2433,2.2438
GBPCHF,20040107,073100,2.2438,2.2438,2.2438,2.2438
GBPCHF,20040107,073200,2.2437,2.2438,2.2437,2.2438
GBPCHF,20040107,073300,2.2437,2.2438,2.2437,2.2438
GBPCHF,20040107,073400,2.2439,2.2439,2.2438,2.2439
GBPCHF,20040107,073500,2.2440,2.2441,2.2440,2.2440
GBPCHF,20040107,073600,2.2440,2.2440,2.2440,2.2440
GBPCHF,20040107,073700,2.2441,2.2441,2.2441,2.2441
GBPCHF,20040107,073800,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,073900,2.2443,2.2443,2.2442,2.2443
GBPCHF,20040107,074000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20040107,074100,2.2441,2.2441,2.2440,2.2440
GBPCHF,20040107,074200,2.2441,2.2442,2.2441,2.2441
GBPCHF,20040107,074300,2.2442,2.2442,2.2439,2.2439
GBPCHF,20040107,074400,2.2440,2.2440,2.2439,2.2439
GBPCHF,20040107,074500,2.2438,2.2439,2.2438,2.2439
GBPCHF,20040107,074600,2.2440,2.2442,2.2440,2.2442
GBPCHF,20040107,074700,2.2443,2.2444,2.2442,2.2444
GBPCHF,20040107,074800,2.2445,2.2448,2.2445,2.2447
GBPCHF,20040107,074900,2.2448,2.2448,2.2448,2.2448
GBPCHF,20040107,075000,2.2448,2.2449,2.2447,2.2447
GBPCHF,20040107,075100,2.2448,2.2448,2.2447,2.2447
GBPCHF,20040107,075200,2.2448,2.2448,2.2448,2.2448
GBPCHF,20040107,075300,2.2448,2.2449,2.2448,2.2448
GBPCHF,20040107,075400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20040107,075500,2.2449,2.2454,2.2449,2.2454
GBPCHF,20040107,075600,2.2454,2.2455,2.2454,2.2454
GBPCHF,20040107,075700,2.2453,2.2453,2.2450,2.2451
GBPCHF,20040107,075800,2.2452,2.2457,2.2452,2.2457
GBPCHF,20040107,075900,2.2458,2.2462,2.2458,2.2462
GBPCHF,20040107,080000,2.2461,2.2463,2.2461,2.2461
GBPCHF,20040107,080100,2.2462,2.2462,2.2460,2.2461
GBPCHF,20040107,080200,2.2462,2.2467,2.2462,2.2467
GBPCHF,20040107,080300,2.2466,2.2466,2.2464,2.2464
GBPCHF,20040107,080400,2.2465,2.2469,2.2465,2.2469
GBPCHF,20040107,080500,2.2470,2.2472,2.2470,2.2470
GBPCHF,20040107,080600,2.2471,2.2471,2.2467,2.2468
GBPCHF,20040107,080700,2.2467,2.2468,2.2465,2.2468
GBPCHF,20040107,080800,2.2469,2.2469,2.2462,2.2463
GBPCHF,20040107,080900,2.2462,2.2462,2.2458,2.2458
GBPCHF,20040107,081000,2.2459,2.2459,2.2456,2.2457
GBPCHF,20040107,081100,2.2456,2.2457,2.2453,2.2453
GBPCHF,20040107,081200,2.2452,2.2462,2.2452,2.2462
GBPCHF,20040107,081300,2.2464,2.2466,2.2463,2.2466
GBPCHF,20040107,081400,2.2467,2.2476,2.2466,2.2476
GBPCHF,20040107,081500,2.2475,2.2475,2.2474,2.2474
GBPCHF,20040107,081600,2.2473,2.2473,2.2472,2.2473
GBPCHF,20040107,081700,2.2474,2.2475,2.2472,2.2474
GBPCHF,20040107,081800,2.2475,2.2475,2.2473,2.2473
GBPCHF,20040107,081900,2.2471,2.2475,2.2471,2.2475
GBPCHF,20040107,082000,2.2476,2.2476,2.2475,2.2475
GBPCHF,20040107,082100,2.2474,2.2474,2.2471,2.2472
GBPCHF,20040107,082200,2.2473,2.2473,2.2471,2.2471
GBPCHF,20040107,082300,2.2472,2.2474,2.2471,2.2473
GBPCHF,20040107,082400,2.2472,2.2473,2.2472,2.2472
GBPCHF,20040107,082500,2.2471,2.2471,2.2467,2.2467
GBPCHF,20040107,082600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20040107,082700,2.2468,2.2469,2.2465,2.2465
GBPCHF,20040107,082800,2.2466,2.2468,2.2465,2.2465
GBPCHF,20040107,082900,2.2466,2.2468,2.2465,2.2465
GBPCHF,20040107,083000,2.2464,2.2464,2.2458,2.2458
GBPCHF,20040107,083100,2.2459,2.2460,2.2456,2.2456
GBPCHF,20040107,083200,2.2457,2.2461,2.2457,2.2461
GBPCHF,20040107,083300,2.2462,2.2462,2.2461,2.2461
GBPCHF,20040107,083400,2.2460,2.2460,2.2455,2.2455
GBPCHF,20040107,083500,2.2454,2.2455,2.2444,2.2444
GBPCHF,20040107,083600,2.2443,2.2451,2.2443,2.2451
GBPCHF,20040107,083700,2.2450,2.2453,2.2450,2.2453
GBPCHF,20040107,083800,2.2452,2.2453,2.2451,2.2453
GBPCHF,20040107,083900,2.2454,2.2454,2.2454,2.2454
GBPCHF,20040107,084000,2.2454,2.2455,2.2453,2.2455
GBPCHF,20040107,084100,2.2456,2.2457,2.2455,2.2456
GBPCHF,20040107,084200,2.2455,2.2455,2.2452,2.2453
GBPCHF,20040107,084300,2.2454,2.2454,2.2453,2.2453
GBPCHF,20040107,084400,2.2454,2.2454,2.2452,2.2452
GBPCHF,20040107,084500,2.2451,2.2451,2.2442,2.2442
GBPCHF,20040107,084600,2.2441,2.2443,2.2440,2.2440
GBPCHF,20040107,084700,2.2439,2.2439,2.2433,2.2433
GBPCHF,20040107,084800,2.2434,2.2440,2.2434,2.2440
GBPCHF,20040107,084900,2.2441,2.2447,2.2441,2.2447
GBPCHF,20040107,085000,2.2448,2.2457,2.2448,2.2457
GBPCHF,20040107,085100,2.2458,2.2458,2.2455,2.2455
GBPCHF,20040107,085200,2.2456,2.2459,2.2455,2.2458
GBPCHF,20040107,085300,2.2459,2.2462,2.2459,2.2461
GBPCHF,20040107,085400,2.2460,2.2466,2.2460,2.2462
GBPCHF,20040107,085500,2.2463,2.2463,2.2458,2.2458
GBPCHF,20040107,085600,2.2459,2.2463,2.2459,2.2462
GBPCHF,20040107,085700,2.2461,2.2467,2.2461,2.2464
GBPCHF,20040107,085800,2.2465,2.2467,2.2460,2.2460
GBPCHF,20040107,085900,2.2459,2.2459,2.2457,2.2458
GBPCHF,20040107,090000,2.2457,2.2458,2.2456,2.2456
GBPCHF,20040107,090100,2.2455,2.2455,2.2450,2.2450
GBPCHF,20040107,090200,2.2449,2.2449,2.2446,2.2446
GBPCHF,20040107,090300,2.2445,2.2445,2.2440,2.2440
GBPCHF,20040107,090400,2.2441,2.2443,2.2441,2.2442
GBPCHF,20040107,090500,2.2441,2.2442,2.2436,2.2437
GBPCHF,20040107,090600,2.2436,2.2437,2.2433,2.2437
GBPCHF,20040107,090700,2.2438,2.2440,2.2438,2.2439
GBPCHF,20040107,090800,2.2438,2.2438,2.2435,2.2435
GBPCHF,20040107,090900,2.2436,2.2438,2.2435,2.2438
GBPCHF,20040107,091000,2.2440,2.2440,2.2438,2.2438
GBPCHF,20040107,091100,2.2437,2.2437,2.2433,2.2433
GBPCHF,20040107,091200,2.2434,2.2436,2.2434,2.2435
GBPCHF,20040107,091300,2.2436,2.2442,2.2436,2.2441
GBPCHF,20040107,091400,2.2442,2.2446,2.2442,2.2445
GBPCHF,20040107,091500,2.2444,2.2444,2.2438,2.2438
GBPCHF,20040107,091600,2.2439,2.2444,2.2439,2.2444
GBPCHF,20040107,091700,2.2445,2.2448,2.2443,2.2448
GBPCHF,20040107,091800,2.2450,2.2451,2.2448,2.2449
GBPCHF,20040107,091900,2.2448,2.2450,2.2446,2.2446
GBPCHF,20040107,092000,2.2447,2.2449,2.2446,2.2446
GBPCHF,20040107,092100,2.2447,2.2447,2.2443,2.2443
GBPCHF,20040107,092200,2.2442,2.2442,2.2439,2.2440
GBPCHF,20040107,092300,2.2439,2.2439,2.2436,2.2436
GBPCHF,20040107,092400,2.2437,2.2439,2.2436,2.2439
GBPCHF,20040107,092500,2.2440,2.2441,2.2439,2.2439
GBPCHF,20040107,092600,2.2438,2.2439,2.2437,2.2437
GBPCHF,20040107,092700,2.2438,2.2440,2.2437,2.2437
GBPCHF,20040107,092800,2.2438,2.2439,2.2436,2.2439
GBPCHF,20040107,092900,2.2440,2.2442,2.2438,2.2442
GBPCHF,20040107,093000,2.2443,2.2449,2.2443,2.2449
GBPCHF,20040107,093100,2.2448,2.2449,2.2446,2.2448
GBPCHF,20040107,093200,2.2450,2.2452,2.2449,2.2449
GBPCHF,20040107,093300,2.2448,2.2448,2.2444,2.2444
GBPCHF,20040107,093400,2.2443,2.2443,2.2440,2.2441
GBPCHF,20040107,093500,2.2442,2.2442,2.2437,2.2437
GBPCHF,20040107,093600,2.2438,2.2450,2.2438,2.2450
GBPCHF,20040107,093700,2.2451,2.2464,2.2451,2.2464
GBPCHF,20040107,093800,2.2465,2.2468,2.2464,2.2465
GBPCHF,20040107,093900,2.2461,2.2461,2.2456,2.2456
GBPCHF,20040107,094000,2.2457,2.2458,2.2455,2.2456
GBPCHF,20040107,094100,2.2457,2.2474,2.2457,2.2470
GBPCHF,20040107,094200,2.2469,2.2481,2.2468,2.2481
GBPCHF,20040107,094300,2.2482,2.2482,2.2469,2.2469
GBPCHF,20040107,094400,2.2467,2.2468,2.2465,2.2467
GBPCHF,20040107,094500,2.2468,2.2470,2.2467,2.2470
GBPCHF,20040107,094600,2.2471,2.2471,2.2466,2.2466
GBPCHF,20040107,094700,2.2463,2.2471,2.2462,2.2468
GBPCHF,20040107,094800,2.2467,2.2467,2.2465,2.2466
GBPCHF,20040107,094900,2.2467,2.2471,2.2467,2.2469
GBPCHF,20040107,095000,2.2468,2.2469,2.2466,2.2466
GBPCHF,20040107,095100,2.2467,2.2468,2.2466,2.2466
GBPCHF,20040107,095200,2.2467,2.2468,2.2466,2.2468
GBPCHF,20040107,095300,2.2467,2.2467,2.2463,2.2467
GBPCHF,20040107,095400,2.2468,2.2468,2.2463,2.2467
GBPCHF,20040107,095500,2.2468,2.2470,2.2467,2.2469
GBPCHF,20040107,095600,2.2470,2.2471,2.2469,2.2470
GBPCHF,20040107,095700,2.2471,2.2471,2.2460,2.2460
GBPCHF,20040107,095800,2.2461,2.2462,2.2460,2.2460
GBPCHF,20040107,095900,2.2459,2.2463,2.2459,2.2463
GBPCHF,20040107,100000,2.2462,2.2464,2.2459,2.2459
GBPCHF,20040107,100100,2.2460,2.2463,2.2458,2.2462
GBPCHF,20040107,100200,2.2461,2.2466,2.2460,2.2465
GBPCHF,20040107,100300,2.2466,2.2468,2.2466,2.2468
GBPCHF,20040107,100400,2.2469,2.2469,2.2466,2.2467
GBPCHF,20040107,100500,2.2468,2.2469,2.2465,2.2465
GBPCHF,20040107,100600,2.2466,2.2473,2.2466,2.2473
GBPCHF,20040107,100700,2.2474,2.2475,2.2471,2.2471
GBPCHF,20040107,100800,2.2472,2.2475,2.2471,2.2475
GBPCHF,20040107,100900,2.2476,2.2478,2.2474,2.2478
GBPCHF,20040107,101000,2.2479,2.2483,2.2479,2.2481
GBPCHF,20040107,101100,2.2480,2.2480,2.2475,2.2475
GBPCHF,20040107,101200,2.2476,2.2477,2.2472,2.2472
GBPCHF,20040107,101300,2.2471,2.2471,2.2466,2.2468
GBPCHF,20040107,101400,2.2469,2.2470,2.2467,2.2470
GBPCHF,20040107,101500,2.2469,2.2472,2.2468,2.2472
GBPCHF,20040107,101600,2.2471,2.2473,2.2471,2.2473
GBPCHF,20040107,101700,2.2472,2.2474,2.2472,2.2474
GBPCHF,20040107,101800,2.2475,2.2476,2.2474,2.2474
GBPCHF,20040107,101900,2.2473,2.2475,2.2472,2.2475
GBPCHF,20040107,102000,2.2474,2.2478,2.2474,2.2478
GBPCHF,20040107,102100,2.2477,2.2479,2.2477,2.2478
GBPCHF,20040107,102200,2.2477,2.2477,2.2475,2.2475
GBPCHF,20040107,102300,2.2476,2.2477,2.2475,2.2476
GBPCHF,20040107,102400,2.2475,2.2475,2.2470,2.2470
GBPCHF,20040107,102500,2.2471,2.2474,2.2471,2.2473
GBPCHF,20040107,102600,2.2474,2.2474,2.2471,2.2472
GBPCHF,20040107,102700,2.2473,2.2475,2.2472,2.2474
GBPCHF,20040107,102800,2.2473,2.2476,2.2473,2.2476
GBPCHF,20040107,102900,2.2475,2.2477,2.2475,2.2477
GBPCHF,20040107,103000,2.2478,2.2482,2.2478,2.2482
GBPCHF,20040107,103100,2.2483,2.2486,2.2483,2.2485
GBPCHF,20040107,103200,2.2484,2.2484,2.2479,2.2479
GBPCHF,20040107,103300,2.2478,2.2483,2.2478,2.2483
GBPCHF,20040107,103400,2.2484,2.2486,2.2484,2.2485
GBPCHF,20040107,103500,2.2484,2.2485,2.2483,2.2485
GBPCHF,20040107,103600,2.2484,2.2489,2.2484,2.2489
GBPCHF,20040107,103700,2.2490,2.2491,2.2487,2.2487
GBPCHF,20040107,103800,2.2486,2.2486,2.2482,2.2483
GBPCHF,20040107,103900,2.2484,2.2485,2.2477,2.2478
GBPCHF,20040107,104000,2.2479,2.2486,2.2479,2.2485
GBPCHF,20040107,104100,2.2486,2.2487,2.2486,2.2487
GBPCHF,20040107,104200,2.2486,2.2489,2.2485,2.2488
GBPCHF,20040107,104300,2.2487,2.2488,2.2485,2.2488
GBPCHF,20040107,104400,2.2489,2.2494,2.2489,2.2494
GBPCHF,20040107,104500,2.2493,2.2493,2.2490,2.2490
GBPCHF,20040107,104600,2.2491,2.2493,2.2490,2.2492
GBPCHF,20040107,104700,2.2491,2.2494,2.2490,2.2493
GBPCHF,20040107,104800,2.2492,2.2497,2.2492,2.2497
GBPCHF,20040107,104900,2.2496,2.2497,2.2495,2.2497
GBPCHF,20040107,105000,2.2498,2.2499,2.2496,2.2498
GBPCHF,20040107,105100,2.2499,2.2500,2.2497,2.2499
GBPCHF,20040107,105200,2.2498,2.2499,2.2496,2.2499
GBPCHF,20040107,105300,2.2500,2.2501,2.2499,2.2499
GBPCHF,20040107,105400,2.2498,2.2499,2.2497,2.2499
GBPCHF,20040107,105500,2.2498,2.2501,2.2498,2.2501
GBPCHF,20040107,105600,2.2502,2.2503,2.2501,2.2501
GBPCHF,20040107,105700,2.2502,2.2504,2.2499,2.2499
GBPCHF,20040107,105800,2.2498,2.2502,2.2498,2.2502
GBPCHF,20040107,105900,2.2501,2.2506,2.2501,2.2506
GBPCHF,20040107,110000,2.2507,2.2511,2.2507,2.2510
GBPCHF,20040107,110100,2.2511,2.2515,2.2510,2.2515
GBPCHF,20040107,110200,2.2514,2.2519,2.2512,2.2519
GBPCHF,20040107,110300,2.2520,2.2521,2.2516,2.2518
GBPCHF,20040107,110400,2.2517,2.2519,2.2516,2.2516
GBPCHF,20040107,110500,2.2515,2.2516,2.2514,2.2516
GBPCHF,20040107,110600,2.2515,2.2516,2.2508,2.2509
GBPCHF,20040107,110700,2.2508,2.2513,2.2503,2.2513
GBPCHF,20040107,110800,2.2514,2.2517,2.2513,2.2517
GBPCHF,20040107,110900,2.2516,2.2516,2.2514,2.2514
GBPCHF,20040107,111000,2.2513,2.2513,2.2503,2.2503
GBPCHF,20040107,111100,2.2502,2.2502,2.2498,2.2501
GBPCHF,20040107,111200,2.2503,2.2503,2.2500,2.2501
GBPCHF,20040107,111300,2.2502,2.2504,2.2501,2.2503
GBPCHF,20040107,111400,2.2504,2.2507,2.2504,2.2507
GBPCHF,20040107,111500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20040107,111600,2.2506,2.2507,2.2503,2.2505
GBPCHF,20040107,111700,2.2503,2.2506,2.2503,2.2505
GBPCHF,20040107,111800,2.2506,2.2512,2.2506,2.2511
GBPCHF,20040107,111900,2.2510,2.2511,2.2508,2.2509
GBPCHF,20040107,112000,2.2508,2.2516,2.2507,2.2515
GBPCHF,20040107,112100,2.2514,2.2515,2.2512,2.2513
GBPCHF,20040107,112200,2.2514,2.2514,2.2508,2.2508
GBPCHF,20040107,112300,2.2507,2.2508,2.2506,2.2507
GBPCHF,20040107,112400,2.2506,2.2506,2.2501,2.2501
GBPCHF,20040107,112500,2.2500,2.2506,2.2500,2.2506
GBPCHF,20040107,112600,2.2507,2.2507,2.2504,2.2506
GBPCHF,20040107,112700,2.2507,2.2509,2.2506,2.2506
GBPCHF,20040107,112800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20040107,112900,2.2508,2.2510,2.2507,2.2509
GBPCHF,20040107,113000,2.2508,2.2509,2.2505,2.2507
GBPCHF,20040107,113100,2.2506,2.2507,2.2505,2.2505
GBPCHF,20040107,113200,2.2506,2.2506,2.2504,2.2505
GBPCHF,20040107,113300,2.2504,2.2504,2.2500,2.2500
GBPCHF,20040107,113400,2.2499,2.2499,2.2495,2.2499
GBPCHF,20040107,113500,2.2500,2.2501,2.2499,2.2501
GBPCHF,20040107,113600,2.2502,2.2509,2.2502,2.2507
GBPCHF,20040107,113700,2.2506,2.2506,2.2500,2.2500
GBPCHF,20040107,113800,2.2499,2.2499,2.2497,2.2497
GBPCHF,20040107,113900,2.2498,2.2498,2.2496,2.2496
GBPCHF,20040107,114000,2.2495,2.2495,2.2490,2.2490
GBPCHF,20040107,114100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20040107,114200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20040107,114300,2.2491,2.2497,2.2491,2.2497
GBPCHF,20040107,114400,2.2498,2.2499,2.2497,2.2499
GBPCHF,20040107,114500,2.2498,2.2498,2.2494,2.2495
GBPCHF,20040107,114600,2.2494,2.2494,2.2493,2.2493
GBPCHF,20040107,114700,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040107,114800,2.2493,2.2494,2.2491,2.2493
GBPCHF,20040107,114900,2.2494,2.2498,2.2494,2.2497
GBPCHF,20040107,115000,2.2496,2.2501,2.2496,2.2501
GBPCHF,20040107,115100,2.2502,2.2502,2.2500,2.2500
GBPCHF,20040107,115200,2.2501,2.2511,2.2501,2.2509
GBPCHF,20040107,115300,2.2508,2.2508,2.2503,2.2503
GBPCHF,20040107,115400,2.2502,2.2502,2.2497,2.2499
GBPCHF,20040107,115500,2.2498,2.2500,2.2494,2.2499
GBPCHF,20040107,115600,2.2501,2.2510,2.2501,2.2504
GBPCHF,20040107,115700,2.2503,2.2505,2.2502,2.2504
GBPCHF,20040107,115800,2.2503,2.2504,2.2501,2.2504
GBPCHF,20040107,115900,2.2503,2.2503,2.2501,2.2503
GBPCHF,20040107,120000,2.2504,2.2504,2.2501,2.2503
GBPCHF,20040107,120100,2.2502,2.2503,2.2502,2.2502
GBPCHF,20040107,120200,2.2501,2.2501,2.2498,2.2498
GBPCHF,20040107,120300,2.2497,2.2499,2.2496,2.2499
GBPCHF,20040107,120400,2.2500,2.2500,2.2498,2.2499
GBPCHF,20040107,120500,2.2498,2.2499,2.2498,2.2498
GBPCHF,20040107,120600,2.2499,2.2499,2.2495,2.2495
GBPCHF,20040107,120700,2.2494,2.2499,2.2494,2.2498
GBPCHF,20040107,120800,2.2497,2.2499,2.2497,2.2497
GBPCHF,20040107,120900,2.2496,2.2496,2.2495,2.2496
GBPCHF,20040107,121000,2.2495,2.2497,2.2495,2.2497
GBPCHF,20040107,121100,2.2496,2.2497,2.2496,2.2496
GBPCHF,20040107,121200,2.2496,2.2496,2.2496,2.2496
GBPCHF,20040107,121300,2.2495,2.2495,2.2491,2.2491
GBPCHF,20040107,121400,2.2490,2.2492,2.2490,2.2491
GBPCHF,20040107,121500,2.2492,2.2494,2.2492,2.2494
GBPCHF,20040107,121600,2.2493,2.2493,2.2491,2.2492
GBPCHF,20040107,121700,2.2493,2.2493,2.2490,2.2490
GBPCHF,20040107,121800,2.2489,2.2491,2.2489,2.2491
GBPCHF,20040107,121900,2.2490,2.2490,2.2481,2.2481
GBPCHF,20040107,122000,2.2482,2.2482,2.2479,2.2479
GBPCHF,20040107,122100,2.2478,2.2479,2.2477,2.2477
GBPCHF,20040107,122200,2.2478,2.2482,2.2476,2.2482
GBPCHF,20040107,122300,2.2483,2.2483,2.2481,2.2483
GBPCHF,20040107,122400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20040107,122500,2.2485,2.2485,2.2483,2.2483
GBPCHF,20040107,122600,2.2482,2.2483,2.2481,2.2482
GBPCHF,20040107,122700,2.2483,2.2484,2.2482,2.2482
GBPCHF,20040107,122800,2.2481,2.2484,2.2479,2.2483
GBPCHF,20040107,122900,2.2482,2.2483,2.2482,2.2483
GBPCHF,20040107,123000,2.2484,2.2484,2.2483,2.2483
GBPCHF,20040107,123100,2.2482,2.2484,2.2482,2.2484
GBPCHF,20040107,123200,2.2485,2.2485,2.2480,2.2480
GBPCHF,20040107,123300,2.2479,2.2480,2.2477,2.2477
GBPCHF,20040107,123400,2.2475,2.2475,2.2471,2.2471
GBPCHF,20040107,123500,2.2472,2.2473,2.2469,2.2469
GBPCHF,20040107,123600,2.2468,2.2468,2.2466,2.2466
GBPCHF,20040107,123700,2.2464,2.2464,2.2456,2.2456
GBPCHF,20040107,123800,2.2455,2.2456,2.2452,2.2452
GBPCHF,20040107,123900,2.2451,2.2453,2.2450,2.2453
GBPCHF,20040107,124000,2.2454,2.2454,2.2450,2.2450
GBPCHF,20040107,124100,2.2451,2.2452,2.2451,2.2451
GBPCHF,20040107,124200,2.2452,2.2454,2.2452,2.2454
GBPCHF,20040107,124300,2.2453,2.2453,2.2449,2.2449
GBPCHF,20040107,124400,2.2443,2.2449,2.2442,2.2447
GBPCHF,20040107,124500,2.2445,2.2445,2.2443,2.2444
GBPCHF,20040107,124600,2.2443,2.2443,2.2440,2.2441
GBPCHF,20040107,124700,2.2442,2.2444,2.2440,2.2441
GBPCHF,20040107,124800,2.2442,2.2443,2.2439,2.2441
GBPCHF,20040107,124900,2.2440,2.2441,2.2436,2.2436
GBPCHF,20040107,125000,2.2437,2.2437,2.2435,2.2436
GBPCHF,20040107,125100,2.2435,2.2446,2.2435,2.2446
GBPCHF,20040107,125200,2.2445,2.2445,2.2442,2.2444
GBPCHF,20040107,125300,2.2443,2.2452,2.2443,2.2451
GBPCHF,20040107,125400,2.2452,2.2455,2.2451,2.2453
GBPCHF,20040107,125500,2.2454,2.2456,2.2453,2.2454
GBPCHF,20040107,125600,2.2455,2.2458,2.2454,2.2458
GBPCHF,20040107,125700,2.2459,2.2460,2.2458,2.2459
GBPCHF,20040107,125800,2.2458,2.2458,2.2455,2.2457
GBPCHF,20040107,125900,2.2458,2.2462,2.2458,2.2461
GBPCHF,20040107,130000,2.2460,2.2465,2.2460,2.2465
GBPCHF,20040107,130100,2.2464,2.2464,2.2458,2.2458
GBPCHF,20040107,130200,2.2459,2.2462,2.2459,2.2462
GBPCHF,20040107,130300,2.2463,2.2468,2.2463,2.2468
GBPCHF,20040107,130400,2.2467,2.2467,2.2465,2.2465
GBPCHF,20040107,130500,2.2464,2.2465,2.2461,2.2461
GBPCHF,20040107,130600,2.2462,2.2463,2.2461,2.2461
GBPCHF,20040107,130700,2.2462,2.2462,2.2459,2.2461
GBPCHF,20040107,130800,2.2460,2.2468,2.2460,2.2468
GBPCHF,20040107,130900,2.2467,2.2467,2.2461,2.2461
GBPCHF,20040107,131000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20040107,131100,2.2458,2.2458,2.2447,2.2447
GBPCHF,20040107,131200,2.2446,2.2449,2.2443,2.2444
GBPCHF,20040107,131300,2.2445,2.2447,2.2445,2.2447
GBPCHF,20040107,131400,2.2448,2.2452,2.2448,2.2451
GBPCHF,20040107,131500,2.2452,2.2452,2.2449,2.2449
GBPCHF,20040107,131600,2.2450,2.2452,2.2448,2.2448
GBPCHF,20040107,131700,2.2449,2.2449,2.2443,2.2443
GBPCHF,20040107,131800,2.2444,2.2446,2.2444,2.2446
GBPCHF,20040107,131900,2.2445,2.2448,2.2445,2.2448
GBPCHF,20040107,132000,2.2449,2.2449,2.2446,2.2446
GBPCHF,20040107,132100,2.2447,2.2448,2.2445,2.2447
GBPCHF,20040107,132200,2.2446,2.2446,2.2443,2.2443
GBPCHF,20040107,132300,2.2442,2.2444,2.2441,2.2444
GBPCHF,20040107,132400,2.2443,2.2447,2.2443,2.2447
GBPCHF,20040107,132500,2.2448,2.2450,2.2448,2.2449
GBPCHF,20040107,132600,2.2450,2.2450,2.2446,2.2446
GBPCHF,20040107,132700,2.2445,2.2445,2.2444,2.2445
GBPCHF,20040107,132800,2.2444,2.2444,2.2437,2.2437
GBPCHF,20040107,132900,2.2436,2.2436,2.2435,2.2435
GBPCHF,20040107,133000,2.2436,2.2436,2.2431,2.2431
GBPCHF,20040107,133100,2.2432,2.2439,2.2432,2.2439
GBPCHF,20040107,133200,2.2440,2.2443,2.2440,2.2441
GBPCHF,20040107,133300,2.2442,2.2443,2.2439,2.2439
GBPCHF,20040107,133400,2.2440,2.2440,2.2437,2.2437
GBPCHF,20040107,133500,2.2436,2.2439,2.2434,2.2434
GBPCHF,20040107,133600,2.2433,2.2433,2.2430,2.2432
GBPCHF,20040107,133700,2.2431,2.2437,2.2430,2.2437
GBPCHF,20040107,133800,2.2438,2.2443,2.2438,2.2443
GBPCHF,20040107,133900,2.2442,2.2443,2.2442,2.2443
GBPCHF,20040107,134000,2.2444,2.2444,2.2443,2.2443
GBPCHF,20040107,134100,2.2444,2.2446,2.2443,2.2446
GBPCHF,20040107,134200,2.2447,2.2450,2.2446,2.2450
GBPCHF,20040107,134300,2.2449,2.2449,2.2444,2.2446
GBPCHF,20040107,134400,2.2445,2.2445,2.2442,2.2442
GBPCHF,20040107,134500,2.2441,2.2441,2.2438,2.2438
GBPCHF,20040107,134600,2.2437,2.2442,2.2437,2.2442
GBPCHF,20040107,134700,2.2443,2.2446,2.2443,2.2445
GBPCHF,20040107,134800,2.2444,2.2444,2.2442,2.2443
GBPCHF,20040107,134900,2.2442,2.2443,2.2442,2.2442
GBPCHF,20040107,135000,2.2441,2.2441,2.2440,2.2440
GBPCHF,20040107,135100,2.2441,2.2448,2.2441,2.2448
GBPCHF,20040107,135200,2.2447,2.2447,2.2447,2.2447
GBPCHF,20040107,135300,2.2446,2.2447,2.2444,2.2447
GBPCHF,20040107,135400,2.2446,2.2450,2.2446,2.2449
GBPCHF,20040107,135500,2.2450,2.2450,2.2449,2.2449
GBPCHF,20040107,135600,2.2448,2.2448,2.2445,2.2446
GBPCHF,20040107,135700,2.2445,2.2445,2.2443,2.2444
GBPCHF,20040107,135800,2.2443,2.2445,2.2441,2.2445
GBPCHF,20040107,135900,2.2446,2.2447,2.2443,2.2445
GBPCHF,20040107,140000,2.2444,2.2444,2.2440,2.2440
GBPCHF,20040107,140100,2.2441,2.2441,2.2439,2.2440
GBPCHF,20040107,140200,2.2441,2.2446,2.2440,2.2446
GBPCHF,20040107,140300,2.2447,2.2448,2.2445,2.2445
GBPCHF,20040107,140400,2.2443,2.2446,2.2442,2.2446
GBPCHF,20040107,140500,2.2447,2.2451,2.2447,2.2450
GBPCHF,20040107,140600,2.2449,2.2455,2.2449,2.2455
GBPCHF,20040107,140700,2.2454,2.2458,2.2454,2.2457
GBPCHF,20040107,140800,2.2458,2.2463,2.2458,2.2463
GBPCHF,20040107,140900,2.2464,2.2466,2.2464,2.2466
GBPCHF,20040107,141000,2.2465,2.2466,2.2464,2.2464
GBPCHF,20040107,141100,2.2465,2.2465,2.2462,2.2462
GBPCHF,20040107,141200,2.2461,2.2461,2.2454,2.2455
GBPCHF,20040107,141300,2.2456,2.2458,2.2456,2.2457
GBPCHF,20040107,141400,2.2456,2.2459,2.2456,2.2458
GBPCHF,20040107,141500,2.2459,2.2463,2.2459,2.2463
GBPCHF,20040107,141600,2.2462,2.2463,2.2460,2.2462
GBPCHF,20040107,141700,2.2461,2.2461,2.2461,2.2461
GBPCHF,20040107,141800,2.2462,2.2463,2.2460,2.2460
GBPCHF,20040107,141900,2.2461,2.2461,2.2460,2.2461
GBPCHF,20040107,142000,2.2462,2.2467,2.2462,2.2463
GBPCHF,20040107,142100,2.2462,2.2462,2.2456,2.2456
GBPCHF,20040107,142200,2.2455,2.2459,2.2455,2.2458
GBPCHF,20040107,142300,2.2459,2.2460,2.2459,2.2460
GBPCHF,20040107,142400,2.2461,2.2464,2.2461,2.2464
GBPCHF,20040107,142500,2.2465,2.2465,2.2461,2.2461
GBPCHF,20040107,142600,2.2462,2.2462,2.2460,2.2460
GBPCHF,20040107,142700,2.2459,2.2460,2.2458,2.2459
GBPCHF,20040107,142800,2.2458,2.2459,2.2454,2.2454
GBPCHF,20040107,142900,2.2453,2.2460,2.2453,2.2460
GBPCHF,20040107,143000,2.2459,2.2461,2.2459,2.2460
GBPCHF,20040107,143100,2.2459,2.2462,2.2459,2.2462
GBPCHF,20040107,143200,2.2463,2.2463,2.2459,2.2459
GBPCHF,20040107,143300,2.2461,2.2466,2.2460,2.2465
GBPCHF,20040107,143400,2.2466,2.2466,2.2465,2.2465
GBPCHF,20040107,143500,2.2466,2.2466,2.2465,2.2465
GBPCHF,20040107,143600,2.2464,2.2469,2.2464,2.2469
GBPCHF,20040107,143700,2.2468,2.2468,2.2467,2.2467
GBPCHF,20040107,143800,2.2467,2.2467,2.2464,2.2464
GBPCHF,20040107,143900,2.2463,2.2469,2.2463,2.2469
GBPCHF,20040107,144000,2.2468,2.2468,2.2466,2.2467
GBPCHF,20040107,144100,2.2466,2.2467,2.2465,2.2467
GBPCHF,20040107,144200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20040107,144300,2.2470,2.2473,2.2470,2.2472
GBPCHF,20040107,144400,2.2471,2.2471,2.2470,2.2470
GBPCHF,20040107,144500,2.2471,2.2472,2.2471,2.2471
GBPCHF,20040107,144600,2.2470,2.2471,2.2470,2.2471
GBPCHF,20040107,144700,2.2470,2.2470,2.2468,2.2468
GBPCHF,20040107,144800,2.2467,2.2468,2.2467,2.2468
GBPCHF,20040107,144900,2.2469,2.2469,2.2466,2.2467
GBPCHF,20040107,145000,2.2468,2.2469,2.2468,2.2468
GBPCHF,20040107,145100,2.2469,2.2469,2.2468,2.2469
GBPCHF,20040107,145200,2.2467,2.2467,2.2464,2.2464
GBPCHF,20040107,145300,2.2463,2.2463,2.2459,2.2459
GBPCHF,20040107,145400,2.2460,2.2466,2.2460,2.2466
GBPCHF,20040107,145500,2.2467,2.2470,2.2466,2.2470
GBPCHF,20040107,145600,2.2471,2.2475,2.2467,2.2475
GBPCHF,20040107,145700,2.2476,2.2480,2.2476,2.2479
GBPCHF,20040107,145800,2.2478,2.2481,2.2476,2.2481
GBPCHF,20040107,145900,2.2480,2.2484,2.2480,2.2483
GBPCHF,20040107,150000,2.2482,2.2482,2.2480,2.2482
GBPCHF,20040107,150100,2.2481,2.2483,2.2479,2.2483
GBPCHF,20040107,150200,2.2484,2.2485,2.2483,2.2483
GBPCHF,20040107,150300,2.2484,2.2490,2.2484,2.2490
GBPCHF,20040107,150400,2.2489,2.2490,2.2488,2.2488
GBPCHF,20040107,150500,2.2487,2.2487,2.2482,2.2483
GBPCHF,20040107,150600,2.2484,2.2484,2.2482,2.2484
GBPCHF,20040107,150700,2.2485,2.2485,2.2483,2.2484
GBPCHF,20040107,150800,2.2483,2.2484,2.2483,2.2483
GBPCHF,20040107,150900,2.2484,2.2486,2.2484,2.2486
GBPCHF,20040107,151000,2.2487,2.2487,2.2484,2.2485
GBPCHF,20040107,151100,2.2484,2.2485,2.2483,2.2484
GBPCHF,20040107,151200,2.2485,2.2485,2.2480,2.2480
GBPCHF,20040107,151300,2.2479,2.2480,2.2479,2.2479
GBPCHF,20040107,151400,2.2478,2.2478,2.2474,2.2474
GBPCHF,20040107,151500,2.2472,2.2472,2.2466,2.2469
GBPCHF,20040107,151600,2.2468,2.2469,2.2466,2.2468
GBPCHF,20040107,151700,2.2467,2.2467,2.2455,2.2458
GBPCHF,20040107,151800,2.2459,2.2466,2.2459,2.2466
GBPCHF,20040107,151900,2.2467,2.2472,2.2466,2.2472
GBPCHF,20040107,152000,2.2473,2.2474,2.2473,2.2474
GBPCHF,20040107,152100,2.2473,2.2475,2.2471,2.2471
GBPCHF,20040107,152200,2.2470,2.2471,2.2468,2.2470
GBPCHF,20040107,152300,2.2469,2.2470,2.2467,2.2470
GBPCHF,20040107,152400,2.2469,2.2470,2.2467,2.2470
GBPCHF,20040107,152500,2.2471,2.2473,2.2471,2.2473
GBPCHF,20040107,152600,2.2472,2.2473,2.2472,2.2473
GBPCHF,20040107,152700,2.2474,2.2478,2.2474,2.2478
GBPCHF,20040107,152800,2.2479,2.2480,2.2476,2.2476
GBPCHF,20040107,152900,2.2477,2.2477,2.2474,2.2476
GBPCHF,20040107,153000,2.2477,2.2485,2.2477,2.2485
GBPCHF,20040107,153100,2.2484,2.2488,2.2484,2.2488
GBPCHF,20040107,153200,2.2487,2.2487,2.2481,2.2482
GBPCHF,20040107,153300,2.2483,2.2486,2.2483,2.2485
GBPCHF,20040107,153400,2.2486,2.2488,2.2485,2.2485
GBPCHF,20040107,153500,2.2486,2.2487,2.2485,2.2485
GBPCHF,20040107,153600,2.2484,2.2484,2.2479,2.2480
GBPCHF,20040107,153700,2.2479,2.2485,2.2479,2.2485
GBPCHF,20040107,153800,2.2486,2.2487,2.2483,2.2483
GBPCHF,20040107,153900,2.2484,2.2485,2.2480,2.2481
GBPCHF,20040107,154000,2.2482,2.2485,2.2482,2.2485
GBPCHF,20040107,154100,2.2486,2.2495,2.2486,2.2494
GBPCHF,20040107,154200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040107,154300,2.2495,2.2496,2.2493,2.2493
GBPCHF,20040107,154400,2.2494,2.2498,2.2494,2.2497
GBPCHF,20040107,154500,2.2496,2.2498,2.2495,2.2498
GBPCHF,20040107,154600,2.2499,2.2505,2.2499,2.2501
GBPCHF,20040107,154700,2.2500,2.2503,2.2499,2.2503
GBPCHF,20040107,154800,2.2504,2.2509,2.2503,2.2506
GBPCHF,20040107,154900,2.2505,2.2507,2.2500,2.2500
GBPCHF,20040107,155000,2.2501,2.2502,2.2497,2.2497
GBPCHF,20040107,155100,2.2496,2.2497,2.2494,2.2494
GBPCHF,20040107,155200,2.2495,2.2495,2.2493,2.2494
GBPCHF,20040107,155300,2.2493,2.2493,2.2489,2.2489
GBPCHF,20040107,155400,2.2490,2.2494,2.2490,2.2493
GBPCHF,20040107,155500,2.2494,2.2495,2.2492,2.2494
GBPCHF,20040107,155600,2.2495,2.2495,2.2493,2.2493
GBPCHF,20040107,155700,2.2492,2.2492,2.2490,2.2490
GBPCHF,20040107,155800,2.2491,2.2492,2.2489,2.2489
GBPCHF,20040107,155900,2.2488,2.2488,2.2480,2.2482
GBPCHF,20040107,160000,2.2481,2.2482,2.2480,2.2481
GBPCHF,20040107,160100,2.2480,2.2483,2.2479,2.2479
GBPCHF,20040107,160200,2.2480,2.2481,2.2477,2.2478
GBPCHF,20040107,160300,2.2477,2.2477,2.2474,2.2475
GBPCHF,20040107,160400,2.2474,2.2474,2.2467,2.2467
GBPCHF,20040107,160500,2.2468,2.2468,2.2458,2.2459
GBPCHF,20040107,160600,2.2458,2.2458,2.2457,2.2457
GBPCHF,20040107,160700,2.2456,2.2462,2.2456,2.2461
GBPCHF,20040107,160800,2.2462,2.2466,2.2462,2.2466
GBPCHF,20040107,160900,2.2465,2.2478,2.2465,2.2478
GBPCHF,20040107,161000,2.2479,2.2484,2.2479,2.2482
GBPCHF,20040107,161100,2.2481,2.2481,2.2477,2.2477
GBPCHF,20040107,161200,2.2476,2.2479,2.2476,2.2479
GBPCHF,20040107,161300,2.2478,2.2482,2.2478,2.2482
GBPCHF,20040107,161400,2.2483,2.2487,2.2483,2.2487
GBPCHF,20040107,161500,2.2488,2.2491,2.2487,2.2489
GBPCHF,20040107,161600,2.2488,2.2490,2.2487,2.2487
GBPCHF,20040107,161700,2.2486,2.2486,2.2483,2.2484
GBPCHF,20040107,161800,2.2483,2.2492,2.2483,2.2488
GBPCHF,20040107,161900,2.2487,2.2489,2.2486,2.2486
GBPCHF,20040107,162000,2.2487,2.2491,2.2487,2.2488
GBPCHF,20040107,162100,2.2487,2.2488,2.2486,2.2486
GBPCHF,20040107,162200,2.2485,2.2488,2.2485,2.2486
GBPCHF,20040107,162300,2.2487,2.2487,2.2486,2.2487
GBPCHF,20040107,162400,2.2486,2.2486,2.2485,2.2485
GBPCHF,20040107,162500,2.2484,2.2484,2.2480,2.2482
GBPCHF,20040107,162600,2.2481,2.2481,2.2480,2.2481
GBPCHF,20040107,162700,2.2482,2.2484,2.2481,2.2484
GBPCHF,20040107,162800,2.2483,2.2484,2.2483,2.2483
GBPCHF,20040107,162900,2.2482,2.2482,2.2480,2.2482
GBPCHF,20040107,163000,2.2483,2.2483,2.2481,2.2481
GBPCHF,20040107,163100,2.2481,2.2482,2.2481,2.2482
GBPCHF,20040107,163200,2.2481,2.2483,2.2481,2.2482
GBPCHF,20040107,163300,2.2481,2.2482,2.2480,2.2480
GBPCHF,20040107,163400,2.2481,2.2481,2.2479,2.2481
GBPCHF,20040107,163500,2.2482,2.2482,2.2479,2.2479
GBPCHF,20040107,163600,2.2479,2.2479,2.2475,2.2475
GBPCHF,20040107,163700,2.2476,2.2476,2.2472,2.2474
GBPCHF,20040107,163800,2.2473,2.2473,2.2469,2.2469
GBPCHF,20040107,163900,2.2468,2.2472,2.2468,2.2472
GBPCHF,20040107,164000,2.2473,2.2476,2.2473,2.2476
GBPCHF,20040107,164100,2.2475,2.2483,2.2475,2.2483
GBPCHF,20040107,164200,2.2482,2.2484,2.2481,2.2484
GBPCHF,20040107,164300,2.2483,2.2486,2.2483,2.2484
GBPCHF,20040107,164400,2.2485,2.2486,2.2485,2.2485
GBPCHF,20040107,164500,2.2484,2.2484,2.2481,2.2483
GBPCHF,20040107,164600,2.2484,2.2484,2.2482,2.2483
GBPCHF,20040107,164700,2.2484,2.2486,2.2483,2.2486
GBPCHF,20040107,164800,2.2485,2.2486,2.2483,2.2483
GBPCHF,20040107,164900,2.2482,2.2482,2.2481,2.2481
GBPCHF,20040107,165000,2.2480,2.2480,2.2471,2.2471
GBPCHF,20040107,165100,2.2472,2.2473,2.2469,2.2469
GBPCHF,20040107,165200,2.2468,2.2470,2.2468,2.2469
GBPCHF,20040107,165300,2.2470,2.2470,2.2462,2.2466
GBPCHF,20040107,165400,2.2467,2.2469,2.2467,2.2468
GBPCHF,20040107,165500,2.2467,2.2468,2.2466,2.2468
GBPCHF,20040107,165600,2.2467,2.2470,2.2462,2.2462
GBPCHF,20040107,165700,2.2463,2.2472,2.2463,2.2472
GBPCHF,20040107,165800,2.2473,2.2475,2.2472,2.2474
GBPCHF,20040107,165900,2.2473,2.2481,2.2473,2.2481
GBPCHF,20040107,170000,2.2482,2.2488,2.2481,2.2488
GBPCHF,20040107,170100,2.2489,2.2495,2.2489,2.2495
GBPCHF,20040107,170200,2.2496,2.2503,2.2496,2.2503
GBPCHF,20040107,170300,2.2504,2.2504,2.2501,2.2501
GBPCHF,20040107,170400,2.2500,2.2500,2.2498,2.2500
GBPCHF,20040107,170500,2.2499,2.2500,2.2497,2.2499
GBPCHF,20040107,170600,2.2498,2.2499,2.2498,2.2499
GBPCHF,20040107,170700,2.2500,2.2501,2.2499,2.2499
GBPCHF,20040107,170800,2.2500,2.2500,2.2499,2.2499
GBPCHF,20040107,170900,2.2498,2.2499,2.2497,2.2497
GBPCHF,20040107,171000,2.2498,2.2500,2.2498,2.2499
GBPCHF,20040107,171100,2.2498,2.2498,2.2492,2.2492
GBPCHF,20040107,171200,2.2493,2.2495,2.2493,2.2493
GBPCHF,20040107,171300,2.2492,2.2492,2.2490,2.2490
GBPCHF,20040107,171400,2.2491,2.2495,2.2491,2.2495
GBPCHF,20040107,171500,2.2494,2.2497,2.2494,2.2496
GBPCHF,20040107,171600,2.2497,2.2498,2.2497,2.2497
GBPCHF,20040107,171700,2.2498,2.2503,2.2498,2.2501
GBPCHF,20040107,171800,2.2502,2.2502,2.2498,2.2498
GBPCHF,20040107,171900,2.2496,2.2497,2.2491,2.2492
GBPCHF,20040107,172000,2.2493,2.2496,2.2493,2.2496
GBPCHF,20040107,172100,2.2495,2.2497,2.2494,2.2496
GBPCHF,20040107,172200,2.2496,2.2498,2.2496,2.2498
GBPCHF,20040107,172300,2.2497,2.2498,2.2497,2.2498
GBPCHF,20040107,172400,2.2497,2.2497,2.2493,2.2494
GBPCHF,20040107,172500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040107,172600,2.2493,2.2493,2.2488,2.2492
GBPCHF,20040107,172700,2.2493,2.2495,2.2493,2.2495
GBPCHF,20040107,172800,2.2494,2.2494,2.2487,2.2489
GBPCHF,20040107,172900,2.2487,2.2491,2.2487,2.2490
GBPCHF,20040107,173000,2.2489,2.2489,2.2484,2.2485
GBPCHF,20040107,173100,2.2484,2.2484,2.2479,2.2479
GBPCHF,20040107,173200,2.2480,2.2485,2.2480,2.2484
GBPCHF,20040107,173300,2.2483,2.2483,2.2478,2.2479
GBPCHF,20040107,173400,2.2478,2.2478,2.2475,2.2476
GBPCHF,20040107,173500,2.2477,2.2482,2.2477,2.2482
GBPCHF,20040107,173600,2.2479,2.2489,2.2477,2.2489
GBPCHF,20040107,173700,2.2488,2.2497,2.2488,2.2497
GBPCHF,20040107,173800,2.2498,2.2499,2.2497,2.2498
GBPCHF,20040107,173900,2.2497,2.2497,2.2496,2.2496
GBPCHF,20040107,174000,2.2497,2.2501,2.2497,2.2499
GBPCHF,20040107,174100,2.2498,2.2501,2.2497,2.2501
GBPCHF,20040107,174200,2.2503,2.2506,2.2503,2.2505
GBPCHF,20040107,174300,2.2506,2.2506,2.2502,2.2502
GBPCHF,20040107,174400,2.2501,2.2501,2.2499,2.2501
GBPCHF,20040107,174500,2.2502,2.2506,2.2502,2.2506
GBPCHF,20040107,174600,2.2507,2.2508,2.2506,2.2506
GBPCHF,20040107,174700,2.2507,2.2508,2.2505,2.2506
GBPCHF,20040107,174800,2.2507,2.2509,2.2506,2.2509
GBPCHF,20040107,174900,2.2510,2.2510,2.2502,2.2502
GBPCHF,20040107,175000,2.2503,2.2507,2.2503,2.2507
GBPCHF,20040107,175100,2.2506,2.2506,2.2505,2.2506
GBPCHF,20040107,175200,2.2505,2.2507,2.2504,2.2507
GBPCHF,20040107,175300,2.2506,2.2506,2.2504,2.2506
GBPCHF,20040107,175400,2.2507,2.2514,2.2507,2.2514
GBPCHF,20040107,175500,2.2515,2.2516,2.2513,2.2516
GBPCHF,20040107,175600,2.2515,2.2517,2.2510,2.2517
GBPCHF,20040107,175700,2.2518,2.2528,2.2517,2.2527
GBPCHF,20040107,175800,2.2526,2.2533,2.2525,2.2530
GBPCHF,20040107,175900,2.2529,2.2530,2.2527,2.2527
GBPCHF,20040107,180000,2.2526,2.2528,2.2523,2.2528
GBPCHF,20040107,180100,2.2527,2.2529,2.2521,2.2523
GBPCHF,20040107,180200,2.2524,2.2524,2.2522,2.2524
GBPCHF,20040107,180300,2.2525,2.2527,2.2524,2.2524
GBPCHF,20040107,180400,2.2523,2.2526,2.2523,2.2525
GBPCHF,20040107,180500,2.2524,2.2524,2.2520,2.2521
GBPCHF,20040107,180600,2.2520,2.2520,2.2517,2.2518
GBPCHF,20040107,180700,2.2517,2.2518,2.2515,2.2515
GBPCHF,20040107,180800,2.2516,2.2516,2.2514,2.2514
GBPCHF,20040107,180900,2.2513,2.2513,2.2510,2.2511
GBPCHF,20040107,181000,2.2510,2.2510,2.2503,2.2503
GBPCHF,20040107,181100,2.2502,2.2504,2.2502,2.2503
GBPCHF,20040107,181200,2.2502,2.2503,2.2499,2.2502
GBPCHF,20040107,181300,2.2501,2.2501,2.2498,2.2498
GBPCHF,20040107,181400,2.2497,2.2501,2.2497,2.2500
GBPCHF,20040107,181500,2.2499,2.2499,2.2496,2.2497
GBPCHF,20040107,181600,2.2498,2.2498,2.2494,2.2495
GBPCHF,20040107,181700,2.2496,2.2499,2.2496,2.2497
GBPCHF,20040107,181800,2.2498,2.2498,2.2495,2.2495
GBPCHF,20040107,181900,2.2496,2.2496,2.2493,2.2493
GBPCHF,20040107,182000,2.2492,2.2492,2.2491,2.2491
GBPCHF,20040107,182100,2.2490,2.2490,2.2488,2.2488
GBPCHF,20040107,182200,2.2487,2.2489,2.2487,2.2489
GBPCHF,20040107,182300,2.2488,2.2492,2.2488,2.2492
GBPCHF,20040107,182400,2.2493,2.2493,2.2491,2.2491
GBPCHF,20040107,182500,2.2490,2.2492,2.2490,2.2492
GBPCHF,20040107,182600,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040107,182700,2.2491,2.2493,2.2491,2.2493
GBPCHF,20040107,182800,2.2494,2.2495,2.2494,2.2494
GBPCHF,20040107,182900,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040107,183000,2.2493,2.2493,2.2492,2.2493
GBPCHF,20040107,183100,2.2494,2.2495,2.2494,2.2495
GBPCHF,20040107,183200,2.2494,2.2494,2.2492,2.2492
GBPCHF,20040107,183300,2.2493,2.2493,2.2492,2.2492
GBPCHF,20040107,183400,2.2493,2.2494,2.2493,2.2493
GBPCHF,20040107,183500,2.2494,2.2496,2.2494,2.2496
GBPCHF,20040107,183600,2.2497,2.2498,2.2494,2.2496
GBPCHF,20040107,183700,2.2495,2.2495,2.2492,2.2492
GBPCHF,20040107,183800,2.2493,2.2493,2.2490,2.2490
GBPCHF,20040107,183900,2.2491,2.2492,2.2490,2.2492
GBPCHF,20040107,184000,2.2493,2.2496,2.2493,2.2493
GBPCHF,20040107,184100,2.2494,2.2495,2.2494,2.2495
GBPCHF,20040107,184200,2.2496,2.2498,2.2494,2.2494
GBPCHF,20040107,184300,2.2495,2.2496,2.2493,2.2493
GBPCHF,20040107,184400,2.2493,2.2493,2.2493,2.2493
GBPCHF,20040107,184500,2.2492,2.2493,2.2492,2.2493
GBPCHF,20040107,184600,2.2494,2.2495,2.2493,2.2494
GBPCHF,20040107,184700,2.2493,2.2495,2.2493,2.2493
GBPCHF,20040107,184800,2.2494,2.2495,2.2494,2.2495
GBPCHF,20040107,184900,2.2496,2.2498,2.2496,2.2497
GBPCHF,20040107,185000,2.2498,2.2498,2.2495,2.2495
GBPCHF,20040107,185100,2.2494,2.2494,2.2493,2.2493
GBPCHF,20040107,185200,2.2492,2.2492,2.2491,2.2492
GBPCHF,20040107,185300,2.2491,2.2492,2.2491,2.2491
GBPCHF,20040107,185400,2.2490,2.2493,2.2488,2.2493
GBPCHF,20040107,185500,2.2494,2.2494,2.2491,2.2492
GBPCHF,20040107,185600,2.2493,2.2495,2.2493,2.2495
GBPCHF,20040107,185700,2.2496,2.2496,2.2494,2.2495
GBPCHF,20040107,185800,2.2496,2.2497,2.2494,2.2494
GBPCHF,20040107,185900,2.2495,2.2495,2.2494,2.2494
GBPCHF,20040107,190000,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040107,190100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040107,190200,2.2493,2.2495,2.2493,2.2495
GBPCHF,20040107,190300,2.2494,2.2494,2.2492,2.2493
GBPCHF,20040107,190400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20040107,190500,2.2494,2.2499,2.2494,2.2499
GBPCHF,20040107,190600,2.2500,2.2501,2.2498,2.2498
GBPCHF,20040107,190700,2.2499,2.2502,2.2499,2.2502
GBPCHF,20040107,190800,2.2503,2.2503,2.2502,2.2502
GBPCHF,20040107,190900,2.2503,2.2503,2.2498,2.2498
GBPCHF,20040107,191000,2.2497,2.2499,2.2496,2.2499
GBPCHF,20040107,191100,2.2500,2.2502,2.2498,2.2499
GBPCHF,20040107,191200,2.2500,2.2504,2.2500,2.2504
GBPCHF,20040107,191400,2.2504,2.2504,2.2501,2.2501
GBPCHF,20040107,191500,2.2500,2.2501,2.2496,2.2497
GBPCHF,20040107,191600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20040107,191700,2.2498,2.2499,2.2497,2.2497
GBPCHF,20040107,191800,2.2496,2.2498,2.2496,2.2498
GBPCHF,20040107,191900,2.2499,2.2500,2.2499,2.2500
GBPCHF,20040107,192000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20040107,192100,2.2501,2.2501,2.2501,2.2501
GBPCHF,20040107,192200,2.2501,2.2503,2.2501,2.2503
GBPCHF,20040107,192300,2.2504,2.2505,2.2503,2.2503
GBPCHF,20040107,192400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20040107,192500,2.2503,2.2504,2.2503,2.2504
GBPCHF,20040107,192600,2.2505,2.2507,2.2505,2.2507
GBPCHF,20040107,192700,2.2506,2.2509,2.2506,2.2509
GBPCHF,20040107,192800,2.2510,2.2513,2.2510,2.2511
GBPCHF,20040107,192900,2.2512,2.2515,2.2511,2.2515
GBPCHF,20040107,193000,2.2516,2.2516,2.2509,2.2509
GBPCHF,20040107,193100,2.2508,2.2508,2.2507,2.2508
GBPCHF,20040107,193200,2.2509,2.2512,2.2509,2.2512
GBPCHF,20040107,193300,2.2511,2.2511,2.2510,2.2511
GBPCHF,20040107,193400,2.2512,2.2513,2.2506,2.2508
GBPCHF,20040107,193500,2.2509,2.2509,2.2508,2.2508
GBPCHF,20040107,193600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20040107,193700,2.2506,2.2510,2.2506,2.2509
GBPCHF,20040107,193800,2.2510,2.2511,2.2509,2.2509
GBPCHF,20040107,193900,2.2510,2.2514,2.2510,2.2514
GBPCHF,20040107,194000,2.2515,2.2517,2.2514,2.2514
GBPCHF,20040107,194100,2.2513,2.2518,2.2513,2.2517
GBPCHF,20040107,194200,2.2516,2.2518,2.2515,2.2515
GBPCHF,20040107,194300,2.2516,2.2526,2.2516,2.2525
GBPCHF,20040107,194400,2.2524,2.2524,2.2518,2.2518
GBPCHF,20040107,194500,2.2519,2.2519,2.2517,2.2517
GBPCHF,20040107,194600,2.2516,2.2517,2.2515,2.2517
GBPCHF,20040107,194700,2.2518,2.2519,2.2517,2.2519
GBPCHF,20040107,194800,2.2520,2.2525,2.2519,2.2524
GBPCHF,20040107,194900,2.2523,2.2524,2.2522,2.2524
GBPCHF,20040107,195000,2.2525,2.2526,2.2525,2.2526
GBPCHF,20040107,195100,2.2525,2.2525,2.2522,2.2522
GBPCHF,20040107,195200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20040107,195300,2.2521,2.2527,2.2521,2.2527
GBPCHF,20040107,195400,2.2526,2.2529,2.2526,2.2528
GBPCHF,20040107,195500,2.2527,2.2531,2.2527,2.2531
GBPCHF,20040107,195600,2.2532,2.2532,2.2527,2.2528
GBPCHF,20040107,195700,2.2529,2.2535,2.2529,2.2532
GBPCHF,20040107,195800,2.2533,2.2534,2.2531,2.2533
GBPCHF,20040107,195900,2.2534,2.2534,2.2533,2.2533
GBPCHF,20040107,200000,2.2532,2.2532,2.2530,2.2531
GBPCHF,20040107,200100,2.2530,2.2532,2.2530,2.2531
GBPCHF,20040107,200200,2.2530,2.2533,2.2530,2.2532
GBPCHF,20040107,200300,2.2531,2.2532,2.2530,2.2531
GBPCHF,20040107,200400,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040107,200500,2.2530,2.2533,2.2530,2.2531
GBPCHF,20040107,200600,2.2532,2.2534,2.2532,2.2533
GBPCHF,20040107,200700,2.2534,2.2535,2.2532,2.2534
GBPCHF,20040107,200800,2.2532,2.2538,2.2532,2.2538
GBPCHF,20040107,200900,2.2537,2.2538,2.2535,2.2536
GBPCHF,20040107,201000,2.2535,2.2539,2.2533,2.2538
GBPCHF,20040107,201100,2.2537,2.2541,2.2535,2.2541
GBPCHF,20040107,201200,2.2540,2.2548,2.2540,2.2547
GBPCHF,20040107,201300,2.2548,2.2548,2.2545,2.2545
GBPCHF,20040107,201400,2.2546,2.2549,2.2544,2.2544
GBPCHF,20040107,201500,2.2543,2.2543,2.2537,2.2537
GBPCHF,20040107,201600,2.2538,2.2543,2.2537,2.2543
GBPCHF,20040107,201700,2.2544,2.2544,2.2541,2.2542
GBPCHF,20040107,201800,2.2543,2.2547,2.2542,2.2547
GBPCHF,20040107,201900,2.2551,2.2552,2.2544,2.2544
GBPCHF,20040107,202000,2.2542,2.2546,2.2540,2.2541
GBPCHF,20040107,202100,2.2542,2.2544,2.2540,2.2544
GBPCHF,20040107,202200,2.2543,2.2547,2.2543,2.2547
GBPCHF,20040107,202300,2.2546,2.2551,2.2546,2.2551
GBPCHF,20040107,202400,2.2550,2.2552,2.2550,2.2551
GBPCHF,20040107,202500,2.2552,2.2552,2.2548,2.2550
GBPCHF,20040107,202600,2.2549,2.2549,2.2543,2.2543
GBPCHF,20040107,202700,2.2544,2.2547,2.2543,2.2543
GBPCHF,20040107,202800,2.2542,2.2547,2.2539,2.2547
GBPCHF,20040107,202900,2.2548,2.2548,2.2540,2.2540
GBPCHF,20040107,203000,2.2539,2.2540,2.2538,2.2538
GBPCHF,20040107,203100,2.2539,2.2543,2.2539,2.2542
GBPCHF,20040107,203200,2.2541,2.2546,2.2541,2.2544
GBPCHF,20040107,203300,2.2545,2.2548,2.2544,2.2546
GBPCHF,20040107,203400,2.2545,2.2546,2.2542,2.2542
GBPCHF,20040107,203500,2.2543,2.2546,2.2536,2.2536
GBPCHF,20040107,203600,2.2533,2.2539,2.2533,2.2539
GBPCHF,20040107,203700,2.2540,2.2540,2.2534,2.2536
GBPCHF,20040107,203800,2.2535,2.2535,2.2533,2.2534
GBPCHF,20040107,203900,2.2533,2.2543,2.2533,2.2542
GBPCHF,20040107,204000,2.2544,2.2549,2.2544,2.2546
GBPCHF,20040107,204100,2.2547,2.2551,2.2547,2.2548
GBPCHF,20040107,204200,2.2546,2.2547,2.2539,2.2540
GBPCHF,20040107,204300,2.2541,2.2546,2.2539,2.2545
GBPCHF,20040107,204400,2.2546,2.2551,2.2546,2.2546
GBPCHF,20040107,204500,2.2545,2.2547,2.2541,2.2542
GBPCHF,20040107,204600,2.2548,2.2552,2.2548,2.2552
GBPCHF,20040107,204700,2.2553,2.2553,2.2551,2.2552
GBPCHF,20040107,204800,2.2551,2.2562,2.2551,2.2559
GBPCHF,20040107,204900,2.2560,2.2560,2.2556,2.2556
GBPCHF,20040107,205000,2.2555,2.2557,2.2553,2.2555
GBPCHF,20040107,205100,2.2556,2.2556,2.2549,2.2549
GBPCHF,20040107,205200,2.2548,2.2549,2.2545,2.2545
GBPCHF,20040107,205300,2.2544,2.2546,2.2544,2.2545
GBPCHF,20040107,205400,2.2544,2.2545,2.2543,2.2543
GBPCHF,20040107,205500,2.2544,2.2547,2.2544,2.2547
GBPCHF,20040107,205600,2.2546,2.2546,2.2544,2.2544
GBPCHF,20040107,205700,2.2543,2.2546,2.2543,2.2546
GBPCHF,20040107,205800,2.2547,2.2551,2.2547,2.2551
GBPCHF,20040107,205900,2.2554,2.2555,2.2549,2.2549
GBPCHF,20040107,210000,2.2550,2.2553,2.2550,2.2553
GBPCHF,20040107,210100,2.2554,2.2555,2.2552,2.2554
GBPCHF,20040107,210200,2.2555,2.2558,2.2554,2.2558
GBPCHF,20040107,210300,2.2559,2.2559,2.2555,2.2555
GBPCHF,20040107,210400,2.2556,2.2556,2.2553,2.2553
GBPCHF,20040107,210500,2.2552,2.2554,2.2551,2.2553
GBPCHF,20040107,210600,2.2554,2.2554,2.2551,2.2553
GBPCHF,20040107,210700,2.2554,2.2555,2.2554,2.2554
GBPCHF,20040107,210800,2.2553,2.2555,2.2551,2.2551
GBPCHF,20040107,210900,2.2552,2.2554,2.2552,2.2553
GBPCHF,20040107,211000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040107,211100,2.2554,2.2556,2.2554,2.2556
GBPCHF,20040107,211200,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040107,211300,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040107,211400,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040107,211500,2.2554,2.2556,2.2554,2.2556
GBPCHF,20040107,211600,2.2557,2.2561,2.2557,2.2559
GBPCHF,20040107,211700,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040107,211800,2.2557,2.2558,2.2556,2.2557
GBPCHF,20040107,211900,2.2556,2.2556,2.2554,2.2554
GBPCHF,20040107,212000,2.2553,2.2555,2.2553,2.2555
GBPCHF,20040107,212100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040107,212200,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040107,212300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040107,212400,2.2552,2.2552,2.2550,2.2551
GBPCHF,20040107,212500,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040107,212600,2.2551,2.2554,2.2551,2.2554
GBPCHF,20040107,212700,2.2555,2.2555,2.2553,2.2553
GBPCHF,20040107,212800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040107,212900,2.2552,2.2553,2.2552,2.2552
GBPCHF,20040107,213000,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040107,213100,2.2550,2.2550,2.2548,2.2548
GBPCHF,20040107,213200,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040107,213300,2.2547,2.2547,2.2545,2.2545
GBPCHF,20040107,213400,2.2546,2.2547,2.2546,2.2546
GBPCHF,20040107,213500,2.2547,2.2547,2.2544,2.2544
GBPCHF,20040107,213600,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040107,213700,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040107,213800,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040107,213900,2.2543,2.2546,2.2543,2.2546
GBPCHF,20040107,214000,2.2547,2.2547,2.2546,2.2547
GBPCHF,20040107,214100,2.2548,2.2548,2.2546,2.2547
GBPCHF,20040107,214200,2.2548,2.2548,2.2544,2.2544
GBPCHF,20040107,214300,2.2545,2.2545,2.2541,2.2541
GBPCHF,20040107,214400,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040107,214500,2.2542,2.2542,2.2540,2.2540
GBPCHF,20040107,214600,2.2539,2.2540,2.2539,2.2540
GBPCHF,20040107,214700,2.2541,2.2542,2.2541,2.2541
GBPCHF,20040107,214800,2.2540,2.2540,2.2537,2.2537
GBPCHF,20040107,214900,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040107,215000,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040107,215100,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040107,215200,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040107,215300,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040107,215400,2.2535,2.2536,2.2535,2.2535
GBPCHF,20040107,215500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040107,215600,2.2534,2.2534,2.2534,2.2534
GBPCHF,20040107,215700,2.2534,2.2534,2.2533,2.2533
GBPCHF,20040107,215800,2.2534,2.2535,2.2534,2.2535
GBPCHF,20040107,215900,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040107,220000,2.2535,2.2535,2.2534,2.2534
GBPCHF,20040107,220100,2.2534,2.2535,2.2534,2.2535
GBPCHF,20040107,220200,2.2536,2.2538,2.2536,2.2538
GBPCHF,20040107,220300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040107,220400,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040107,220500,2.2540,2.2540,2.2535,2.2535
GBPCHF,20040107,220600,2.2536,2.2539,2.2536,2.2538
GBPCHF,20040107,220700,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040107,220800,2.2538,2.2538,2.2536,2.2536
GBPCHF,20040107,220900,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040107,221000,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040107,221100,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040107,221200,2.2538,2.2539,2.2537,2.2539
GBPCHF,20040107,221300,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040107,221400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040107,221500,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040107,221600,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040107,221700,2.2538,2.2539,2.2538,2.2538
GBPCHF,20040107,221800,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040107,221900,2.2539,2.2540,2.2538,2.2540
GBPCHF,20040107,222000,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040107,222100,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040107,222200,2.2536,2.2537,2.2534,2.2537
GBPCHF,20040107,222300,2.2538,2.2542,2.2537,2.2542
GBPCHF,20040107,222400,2.2541,2.2541,2.2539,2.2540
GBPCHF,20040107,222500,2.2539,2.2541,2.2539,2.2541
GBPCHF,20040107,222600,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040107,222700,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040107,222800,2.2540,2.2541,2.2539,2.2540
GBPCHF,20040107,222900,2.2539,2.2539,2.2538,2.2539
GBPCHF,20040107,223000,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040107,223100,2.2538,2.2539,2.2536,2.2539
GBPCHF,20040107,223200,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040107,223300,2.2539,2.2540,2.2539,2.2540
GBPCHF,20040107,223400,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040107,223500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040107,223600,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040107,223700,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040107,223800,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040107,223900,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040107,224000,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040107,224100,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040107,224200,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040107,224300,2.2536,2.2540,2.2536,2.2540
GBPCHF,20040107,224400,2.2539,2.2539,2.2538,2.2539
GBPCHF,20040107,224500,2.2539,2.2540,2.2539,2.2540
GBPCHF,20040107,224600,2.2541,2.2546,2.2540,2.2540
GBPCHF,20040107,224700,2.2541,2.2542,2.2541,2.2542
GBPCHF,20040107,224800,2.2543,2.2544,2.2542,2.2542
GBPCHF,20040107,224900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040107,225000,2.2543,2.2544,2.2541,2.2542
GBPCHF,20040107,225100,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040107,225200,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040107,225300,2.2545,2.2550,2.2545,2.2550
GBPCHF,20040107,225400,2.2549,2.2549,2.2547,2.2547
GBPCHF,20040107,225500,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040107,225600,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040107,225700,2.2553,2.2560,2.2551,2.2554
GBPCHF,20040107,225800,2.2555,2.2558,2.2555,2.2557
GBPCHF,20040107,225900,2.2556,2.2556,2.2550,2.2553
GBPCHF,20040107,230000,2.2554,2.2554,2.2548,2.2548
GBPCHF,20040107,230100,2.2547,2.2547,2.2545,2.2545
GBPCHF,20040107,230200,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040107,230300,2.2546,2.2547,2.2544,2.2544
GBPCHF,20040107,230400,2.2543,2.2543,2.2538,2.2538
GBPCHF,20040107,230500,2.2537,2.2548,2.2537,2.2548
GBPCHF,20040107,230600,2.2547,2.2549,2.2546,2.2547
GBPCHF,20040107,230700,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040107,230800,2.2546,2.2546,2.2544,2.2544
GBPCHF,20040107,230900,2.2543,2.2543,2.2542,2.2543
GBPCHF,20040107,231000,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040107,231100,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040107,231200,2.2543,2.2543,2.2540,2.2541
GBPCHF,20040107,231300,2.2540,2.2540,2.2538,2.2539
GBPCHF,20040107,231400,2.2538,2.2540,2.2537,2.2540
GBPCHF,20040107,231500,2.2539,2.2539,2.2537,2.2537
GBPCHF,20040107,231600,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040107,231700,2.2540,2.2541,2.2539,2.2539
GBPCHF,20040107,231800,2.2540,2.2546,2.2539,2.2546
GBPCHF,20040107,231900,2.2550,2.2556,2.2550,2.2552
GBPCHF,20040107,232000,2.2551,2.2551,2.2548,2.2549
GBPCHF,20040107,232100,2.2550,2.2553,2.2550,2.2553
GBPCHF,20040107,232200,2.2554,2.2555,2.2554,2.2554
GBPCHF,20040107,232300,2.2553,2.2553,2.2551,2.2552
GBPCHF,20040107,232400,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040107,232500,2.2549,2.2552,2.2549,2.2552
GBPCHF,20040107,232600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040107,232700,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040107,232800,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040107,232900,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040107,233000,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040107,233100,2.2551,2.2551,2.2548,2.2548
GBPCHF,20040107,233200,2.2547,2.2551,2.2547,2.2550
GBPCHF,20040107,233300,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040107,233400,2.2549,2.2550,2.2549,2.2549
GBPCHF,20040107,233500,2.2549,2.2549,2.2547,2.2547
GBPCHF,20040107,233600,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040107,233700,2.2548,2.2550,2.2548,2.2550
GBPCHF,20040107,233800,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040107,233900,2.2549,2.2549,2.2543,2.2543
GBPCHF,20040107,234000,2.2542,2.2544,2.2542,2.2544
GBPCHF,20040107,234100,2.2543,2.2545,2.2543,2.2544
GBPCHF,20040107,234200,2.2545,2.2546,2.2544,2.2546
GBPCHF,20040107,234300,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040107,234400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040107,234500,2.2544,2.2544,2.2540,2.2540
GBPCHF,20040107,234600,2.2541,2.2544,2.2541,2.2544
GBPCHF,20040107,234700,2.2543,2.2544,2.2542,2.2542
GBPCHF,20040107,234800,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040107,234900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040107,235000,2.2543,2.2547,2.2543,2.2547
GBPCHF,20040107,235100,2.2548,2.2548,2.2546,2.2546
GBPCHF,20040107,235200,2.2545,2.2545,2.2543,2.2543
GBPCHF,20040107,235300,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040107,235400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040107,235500,2.2544,2.2546,2.2544,2.2545
GBPCHF,20040107,235600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040107,235700,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040107,235800,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040107,235900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040108,000000,2.2542,2.2543,2.2542,2.2543
GBPJPY,20040107,000100,193.33,193.33,193.30,193.30
GBPJPY,20040107,000200,193.30,193.33,193.30,193.33
GBPJPY,20040107,000300,193.33,193.33,193.33,193.33
GBPJPY,20040107,000400,193.34,193.34,193.34,193.34
GBPJPY,20040107,000500,193.35,193.36,193.35,193.36
GBPJPY,20040107,000600,193.37,193.38,193.37,193.38
GBPJPY,20040107,000700,193.37,193.37,193.36,193.37
GBPJPY,20040107,000800,193.36,193.36,193.35,193.35
GBPJPY,20040107,000900,193.34,193.34,193.31,193.31
GBPJPY,20040107,001000,193.30,193.31,193.29,193.31
GBPJPY,20040107,001100,193.32,193.33,193.32,193.33
GBPJPY,20040107,001200,193.32,193.32,193.32,193.32
GBPJPY,20040107,001300,193.32,193.32,193.28,193.28
GBPJPY,20040107,001400,193.29,193.30,193.28,193.28
GBPJPY,20040107,001500,193.27,193.29,193.27,193.28
GBPJPY,20040107,001600,193.28,193.28,193.26,193.28
GBPJPY,20040107,001700,193.29,193.30,193.29,193.29
GBPJPY,20040107,001800,193.30,193.30,193.29,193.30
GBPJPY,20040107,001900,193.29,193.30,193.29,193.30
GBPJPY,20040107,002000,193.30,193.31,193.30,193.31
GBPJPY,20040107,002100,193.32,193.32,193.32,193.32
GBPJPY,20040107,002200,193.33,193.33,193.32,193.32
GBPJPY,20040107,002300,193.31,193.31,193.31,193.31
GBPJPY,20040107,002400,193.31,193.31,193.31,193.31
GBPJPY,20040107,002500,193.31,193.32,193.31,193.32
GBPJPY,20040107,002600,193.32,193.32,193.30,193.30
GBPJPY,20040107,002700,193.29,193.30,193.29,193.29
GBPJPY,20040107,002800,193.30,193.31,193.30,193.31
GBPJPY,20040107,002900,193.31,193.31,193.31,193.31
GBPJPY,20040107,003000,193.31,193.31,193.31,193.31
GBPJPY,20040107,003100,193.31,193.34,193.31,193.34
GBPJPY,20040107,003200,193.35,193.35,193.34,193.34
GBPJPY,20040107,003300,193.34,193.34,193.34,193.34
GBPJPY,20040107,003400,193.35,193.35,193.35,193.35
GBPJPY,20040107,003500,193.35,193.36,193.35,193.36
GBPJPY,20040107,003600,193.35,193.35,193.34,193.34
GBPJPY,20040107,003700,193.34,193.34,193.34,193.34
GBPJPY,20040107,003800,193.35,193.35,193.34,193.34
GBPJPY,20040107,003900,193.35,193.36,193.35,193.36
GBPJPY,20040107,004000,193.36,193.36,193.35,193.35
GBPJPY,20040107,004100,193.34,193.35,193.34,193.34
GBPJPY,20040107,004200,193.33,193.34,193.32,193.32
GBPJPY,20040107,004300,193.33,193.35,193.33,193.35
GBPJPY,20040107,004400,193.34,193.34,193.32,193.34
GBPJPY,20040107,004500,193.35,193.37,193.35,193.37
GBPJPY,20040107,004600,193.38,193.38,193.38,193.38
GBPJPY,20040107,004700,193.37,193.39,193.37,193.39
GBPJPY,20040107,004800,193.38,193.38,193.36,193.36
GBPJPY,20040107,004900,193.35,193.35,193.31,193.31
GBPJPY,20040107,005000,193.32,193.33,193.32,193.33
GBPJPY,20040107,005100,193.34,193.36,193.34,193.36
GBPJPY,20040107,005200,193.35,193.35,193.35,193.35
GBPJPY,20040107,005300,193.36,193.38,193.36,193.37
GBPJPY,20040107,005400,193.37,193.37,193.37,193.37
GBPJPY,20040107,005500,193.38,193.39,193.38,193.39
GBPJPY,20040107,005600,193.38,193.39,193.38,193.39
GBPJPY,20040107,005700,193.39,193.39,193.37,193.37
GBPJPY,20040107,005800,193.36,193.36,193.36,193.36
GBPJPY,20040107,005900,193.37,193.37,193.36,193.36
GBPJPY,20040107,010000,193.36,193.36,193.36,193.36
GBPJPY,20040107,010100,193.36,193.37,193.36,193.37
GBPJPY,20040107,010200,193.38,193.39,193.38,193.38
GBPJPY,20040107,010300,193.38,193.38,193.38,193.38
GBPJPY,20040107,010400,193.39,193.42,193.39,193.42
GBPJPY,20040107,010500,193.43,193.43,193.42,193.42
GBPJPY,20040107,010600,193.43,193.43,193.43,193.43
GBPJPY,20040107,010700,193.44,193.46,193.44,193.46
GBPJPY,20040107,010800,193.47,193.49,193.47,193.49
GBPJPY,20040107,010900,193.49,193.49,193.49,193.49
GBPJPY,20040107,011000,193.49,193.49,193.49,193.49
GBPJPY,20040107,011100,193.48,193.49,193.48,193.48
GBPJPY,20040107,011200,193.47,193.47,193.47,193.47
GBPJPY,20040107,011300,193.46,193.47,193.46,193.47
GBPJPY,20040107,011400,193.46,193.46,193.45,193.45
GBPJPY,20040107,011500,193.45,193.45,193.44,193.44
GBPJPY,20040107,011600,193.45,193.45,193.44,193.45
GBPJPY,20040107,011700,193.46,193.46,193.46,193.46
GBPJPY,20040107,011800,193.46,193.47,193.46,193.47
GBPJPY,20040107,011900,193.47,193.47,193.47,193.47
GBPJPY,20040107,012000,193.47,193.47,193.47,193.47
GBPJPY,20040107,012100,193.46,193.47,193.46,193.47
GBPJPY,20040107,012200,193.46,193.46,193.44,193.44
GBPJPY,20040107,012300,193.45,193.45,193.44,193.44
GBPJPY,20040107,012400,193.44,193.44,193.44,193.44
GBPJPY,20040107,012500,193.44,193.44,193.44,193.44
GBPJPY,20040107,012600,193.43,193.44,193.43,193.44
GBPJPY,20040107,012700,193.44,193.44,193.44,193.44
GBPJPY,20040107,012800,193.44,193.44,193.44,193.44
GBPJPY,20040107,012900,193.45,193.45,193.44,193.44
GBPJPY,20040107,013000,193.45,193.45,193.43,193.44
GBPJPY,20040107,013100,193.43,193.43,193.43,193.43
GBPJPY,20040107,013200,193.42,193.44,193.42,193.44
GBPJPY,20040107,013300,193.44,193.44,193.43,193.43
GBPJPY,20040107,013400,193.42,193.42,193.41,193.41
GBPJPY,20040107,013500,193.42,193.42,193.41,193.41
GBPJPY,20040107,013600,193.40,193.40,193.39,193.39
GBPJPY,20040107,013700,193.38,193.38,193.37,193.37
GBPJPY,20040107,013800,193.37,193.38,193.37,193.37
GBPJPY,20040107,013900,193.36,193.37,193.36,193.36
GBPJPY,20040107,014000,193.36,193.37,193.36,193.37
GBPJPY,20040107,014100,193.36,193.36,193.35,193.35
GBPJPY,20040107,014200,193.36,193.38,193.36,193.38
GBPJPY,20040107,014300,193.38,193.38,193.38,193.38
GBPJPY,20040107,014400,193.39,193.40,193.39,193.40
GBPJPY,20040107,014500,193.41,193.41,193.39,193.39
GBPJPY,20040107,014600,193.38,193.39,193.38,193.39
GBPJPY,20040107,014700,193.40,193.40,193.40,193.40
GBPJPY,20040107,014800,193.40,193.41,193.40,193.41
GBPJPY,20040107,014900,193.41,193.41,193.40,193.40
GBPJPY,20040107,015000,193.40,193.40,193.40,193.40
GBPJPY,20040107,015100,193.41,193.41,193.41,193.41
GBPJPY,20040107,015200,193.40,193.40,193.40,193.40
GBPJPY,20040107,015300,193.40,193.40,193.35,193.35
GBPJPY,20040107,015400,193.36,193.36,193.36,193.36
GBPJPY,20040107,015500,193.37,193.37,193.37,193.37
GBPJPY,20040107,015600,193.37,193.37,193.37,193.37
GBPJPY,20040107,015700,193.37,193.37,193.37,193.37
GBPJPY,20040107,015800,193.37,193.38,193.37,193.37
GBPJPY,20040107,015900,193.38,193.39,193.38,193.39
GBPJPY,20040107,020000,193.38,193.38,193.38,193.38
GBPJPY,20040107,020100,193.38,193.40,193.38,193.40
GBPJPY,20040107,020200,193.41,193.41,193.38,193.38
GBPJPY,20040107,020300,193.37,193.37,193.36,193.36
GBPJPY,20040107,020400,193.37,193.37,193.37,193.37
GBPJPY,20040107,020500,193.36,193.37,193.36,193.37
GBPJPY,20040107,020600,193.36,193.36,193.34,193.34
GBPJPY,20040107,020700,193.33,193.33,193.33,193.33
GBPJPY,20040107,020800,193.33,193.35,193.33,193.35
GBPJPY,20040107,020900,193.34,193.34,193.32,193.32
GBPJPY,20040107,021000,193.31,193.31,193.28,193.28
GBPJPY,20040107,021100,193.27,193.27,193.25,193.25
GBPJPY,20040107,021200,193.24,193.25,193.24,193.25
GBPJPY,20040107,021300,193.25,193.25,193.25,193.25
GBPJPY,20040107,021400,193.26,193.27,193.26,193.27
GBPJPY,20040107,021500,193.26,193.29,193.26,193.26
GBPJPY,20040107,021600,193.27,193.27,193.26,193.27
GBPJPY,20040107,021700,193.27,193.27,193.27,193.27
GBPJPY,20040107,021800,193.27,193.27,193.27,193.27
GBPJPY,20040107,021900,193.26,193.26,193.26,193.26
GBPJPY,20040107,022000,193.25,193.25,193.25,193.25
GBPJPY,20040107,022100,193.24,193.25,193.23,193.23
GBPJPY,20040107,022200,193.22,193.22,193.11,193.11
GBPJPY,20040107,022300,193.10,193.11,193.10,193.11
GBPJPY,20040107,022400,193.12,193.12,193.11,193.11
GBPJPY,20040107,022500,193.12,193.13,193.12,193.12
GBPJPY,20040107,022600,193.13,193.17,193.13,193.17
GBPJPY,20040107,022700,193.16,193.18,193.16,193.18
GBPJPY,20040107,022800,193.19,193.20,193.18,193.20
GBPJPY,20040107,022900,193.19,193.20,193.19,193.20
GBPJPY,20040107,023000,193.21,193.22,193.21,193.21
GBPJPY,20040107,023100,193.20,193.22,193.20,193.21
GBPJPY,20040107,023200,193.20,193.20,193.20,193.20
GBPJPY,20040107,023300,193.21,193.22,193.21,193.22
GBPJPY,20040107,023400,193.21,193.21,193.21,193.21
GBPJPY,20040107,023500,193.21,193.22,193.21,193.22
GBPJPY,20040107,023600,193.23,193.24,193.22,193.24
GBPJPY,20040107,023700,193.24,193.24,193.24,193.24
GBPJPY,20040107,023800,193.24,193.24,193.24,193.24
GBPJPY,20040107,023900,193.24,193.24,193.24,193.24
GBPJPY,20040107,024000,193.25,193.27,193.25,193.27
GBPJPY,20040107,024100,193.26,193.27,193.26,193.26
GBPJPY,20040107,024200,193.27,193.27,193.26,193.26
GBPJPY,20040107,024300,193.27,193.27,193.26,193.26
GBPJPY,20040107,024400,193.25,193.25,193.22,193.22
GBPJPY,20040107,024500,193.21,193.27,193.21,193.27
GBPJPY,20040107,024600,193.26,193.26,193.23,193.25
GBPJPY,20040107,024700,193.24,193.26,193.24,193.26
GBPJPY,20040107,024800,193.27,193.27,193.25,193.25
GBPJPY,20040107,024900,193.26,193.28,193.26,193.28
GBPJPY,20040107,025000,193.29,193.29,193.27,193.27
GBPJPY,20040107,025100,193.28,193.30,193.28,193.30
GBPJPY,20040107,025200,193.29,193.36,193.29,193.35
GBPJPY,20040107,025300,193.36,193.37,193.36,193.37
GBPJPY,20040107,025400,193.36,193.36,193.36,193.36
GBPJPY,20040107,025500,193.35,193.37,193.34,193.37
GBPJPY,20040107,025600,193.36,193.39,193.36,193.37
GBPJPY,20040107,025700,193.36,193.37,193.36,193.36
GBPJPY,20040107,025800,193.37,193.38,193.37,193.37
GBPJPY,20040107,025900,193.36,193.36,193.35,193.35
GBPJPY,20040107,030000,193.34,193.34,193.34,193.34
GBPJPY,20040107,030100,193.34,193.34,193.34,193.34
GBPJPY,20040107,030200,193.34,193.34,193.33,193.34
GBPJPY,20040107,030300,193.33,193.35,193.32,193.35
GBPJPY,20040107,030400,193.36,193.39,193.36,193.39
GBPJPY,20040107,030500,193.38,193.41,193.38,193.41
GBPJPY,20040107,030600,193.42,193.45,193.42,193.43
GBPJPY,20040107,030700,193.42,193.42,193.41,193.41
GBPJPY,20040107,030800,193.40,193.41,193.40,193.41
GBPJPY,20040107,030900,193.42,193.42,193.42,193.42
GBPJPY,20040107,031000,193.42,193.42,193.41,193.42
GBPJPY,20040107,031100,193.42,193.42,193.42,193.42
GBPJPY,20040107,031200,193.41,193.41,193.41,193.41
GBPJPY,20040107,031300,193.40,193.42,193.40,193.42
GBPJPY,20040107,031400,193.41,193.41,193.40,193.41
GBPJPY,20040107,031500,193.42,193.44,193.42,193.44
GBPJPY,20040107,031600,193.43,193.44,193.41,193.42
GBPJPY,20040107,031700,193.41,193.41,193.40,193.41
GBPJPY,20040107,031800,193.42,193.42,193.41,193.41
GBPJPY,20040107,031900,193.40,193.40,193.38,193.39
GBPJPY,20040107,032000,193.38,193.39,193.37,193.37
GBPJPY,20040107,032100,193.36,193.36,193.34,193.36
GBPJPY,20040107,032200,193.37,193.37,193.34,193.34
GBPJPY,20040107,032300,193.35,193.36,193.35,193.36
GBPJPY,20040107,032400,193.35,193.35,193.33,193.34
GBPJPY,20040107,032500,193.33,193.33,193.31,193.31
GBPJPY,20040107,032600,193.32,193.32,193.31,193.32
GBPJPY,20040107,032700,193.32,193.32,193.30,193.30
GBPJPY,20040107,032800,193.31,193.34,193.31,193.34
GBPJPY,20040107,032900,193.35,193.37,193.35,193.36
GBPJPY,20040107,033000,193.35,193.35,193.32,193.33
GBPJPY,20040107,033100,193.34,193.38,193.34,193.38
GBPJPY,20040107,033200,193.39,193.39,193.34,193.36
GBPJPY,20040107,033300,193.35,193.39,193.35,193.39
GBPJPY,20040107,033400,193.40,193.40,193.38,193.38
GBPJPY,20040107,033500,193.38,193.38,193.38,193.38
GBPJPY,20040107,033600,193.38,193.38,193.36,193.36
GBPJPY,20040107,033700,193.37,193.38,193.36,193.37
GBPJPY,20040107,033800,193.37,193.38,193.37,193.38
GBPJPY,20040107,033900,193.37,193.37,193.37,193.37
GBPJPY,20040107,034000,193.37,193.38,193.37,193.38
GBPJPY,20040107,034100,193.39,193.39,193.39,193.39
GBPJPY,20040107,034200,193.39,193.39,193.39,193.39
GBPJPY,20040107,034300,193.38,193.38,193.35,193.38
GBPJPY,20040107,034400,193.39,193.39,193.36,193.36
GBPJPY,20040107,034500,193.37,193.37,193.36,193.37
GBPJPY,20040107,034600,193.36,193.36,193.31,193.32
GBPJPY,20040107,034700,193.31,193.33,193.31,193.31
GBPJPY,20040107,034800,193.31,193.31,193.31,193.31
GBPJPY,20040107,034900,193.31,193.31,193.30,193.30
GBPJPY,20040107,035000,193.29,193.30,193.28,193.29
GBPJPY,20040107,035100,193.30,193.30,193.30,193.30
GBPJPY,20040107,035200,193.30,193.31,193.30,193.31
GBPJPY,20040107,035300,193.30,193.32,193.30,193.32
GBPJPY,20040107,035400,193.31,193.31,193.28,193.28
GBPJPY,20040107,035500,193.27,193.31,193.27,193.31
GBPJPY,20040107,035600,193.30,193.30,193.27,193.28
GBPJPY,20040107,035800,193.28,193.28,193.27,193.28
GBPJPY,20040107,035900,193.27,193.32,193.27,193.32
GBPJPY,20040107,040000,193.31,193.33,193.31,193.33
GBPJPY,20040107,040100,193.34,193.38,193.34,193.38
GBPJPY,20040107,040200,193.37,193.39,193.37,193.39
GBPJPY,20040107,040300,193.38,193.38,193.38,193.38
GBPJPY,20040107,040400,193.37,193.37,193.36,193.36
GBPJPY,20040107,040500,193.37,193.40,193.37,193.40
GBPJPY,20040107,040600,193.39,193.40,193.39,193.40
GBPJPY,20040107,040700,193.41,193.41,193.41,193.41
GBPJPY,20040107,040800,193.41,193.41,193.39,193.40
GBPJPY,20040107,040900,193.39,193.40,193.39,193.40
GBPJPY,20040107,041000,193.40,193.40,193.39,193.39
GBPJPY,20040107,041100,193.38,193.39,193.38,193.39
GBPJPY,20040107,041200,193.40,193.40,193.40,193.40
GBPJPY,20040107,041300,193.40,193.40,193.40,193.40
GBPJPY,20040107,041400,193.40,193.40,193.39,193.39
GBPJPY,20040107,041500,193.39,193.39,193.39,193.39
GBPJPY,20040107,041600,193.39,193.39,193.39,193.39
GBPJPY,20040107,041700,193.38,193.38,193.37,193.37
GBPJPY,20040107,041800,193.36,193.37,193.36,193.37
GBPJPY,20040107,041900,193.38,193.39,193.38,193.39
GBPJPY,20040107,042000,193.38,193.38,193.37,193.38
GBPJPY,20040107,042100,193.39,193.40,193.39,193.40
GBPJPY,20040107,042200,193.39,193.40,193.39,193.39
GBPJPY,20040107,042300,193.38,193.38,193.38,193.38
GBPJPY,20040107,042400,193.38,193.38,193.37,193.37
GBPJPY,20040107,042500,193.38,193.39,193.38,193.39
GBPJPY,20040107,042600,193.38,193.38,193.36,193.36
GBPJPY,20040107,042700,193.37,193.38,193.37,193.38
GBPJPY,20040107,042800,193.39,193.39,193.39,193.39
GBPJPY,20040107,042900,193.39,193.39,193.38,193.39
GBPJPY,20040107,043000,193.40,193.42,193.40,193.41
GBPJPY,20040107,043100,193.40,193.41,193.40,193.41
GBPJPY,20040107,043200,193.40,193.41,193.40,193.41
GBPJPY,20040107,043300,193.40,193.41,193.40,193.41
GBPJPY,20040107,043400,193.42,193.44,193.42,193.43
GBPJPY,20040107,043500,193.43,193.43,193.43,193.43
GBPJPY,20040107,043600,193.42,193.42,193.41,193.41
GBPJPY,20040107,043700,193.40,193.40,193.37,193.37
GBPJPY,20040107,043800,193.38,193.40,193.38,193.40
GBPJPY,20040107,043900,193.40,193.40,193.40,193.40
GBPJPY,20040107,044000,193.40,193.40,193.40,193.40
GBPJPY,20040107,044100,193.40,193.40,193.39,193.40
GBPJPY,20040107,044200,193.40,193.40,193.39,193.39
GBPJPY,20040107,044300,193.40,193.41,193.40,193.41
GBPJPY,20040107,044400,193.40,193.40,193.39,193.40
GBPJPY,20040107,044500,193.41,193.41,193.41,193.41
GBPJPY,20040107,044600,193.41,193.41,193.41,193.41
GBPJPY,20040107,044700,193.41,193.41,193.37,193.37
GBPJPY,20040107,044800,193.37,193.38,193.37,193.38
GBPJPY,20040107,044900,193.39,193.41,193.39,193.41
GBPJPY,20040107,045000,193.40,193.41,193.40,193.41
GBPJPY,20040107,045100,193.40,193.41,193.40,193.41
GBPJPY,20040107,045200,193.41,193.41,193.41,193.41
GBPJPY,20040107,045300,193.42,193.48,193.42,193.48
GBPJPY,20040107,045400,193.49,193.49,193.48,193.49
GBPJPY,20040107,045500,193.50,193.58,193.50,193.58
GBPJPY,20040107,045600,193.57,193.57,193.53,193.53
GBPJPY,20040107,045700,193.52,193.52,193.51,193.51
GBPJPY,20040107,045800,193.50,193.50,193.48,193.48
GBPJPY,20040107,045900,193.47,193.47,193.45,193.45
GBPJPY,20040107,050000,193.46,193.47,193.46,193.47
GBPJPY,20040107,050100,193.47,193.48,193.47,193.48
GBPJPY,20040107,050200,193.47,193.47,193.42,193.43
GBPJPY,20040107,050300,193.44,193.46,193.44,193.46
GBPJPY,20040107,050400,193.46,193.46,193.46,193.46
GBPJPY,20040107,050500,193.46,193.46,193.46,193.46
GBPJPY,20040107,050600,193.45,193.45,193.43,193.43
GBPJPY,20040107,050700,193.44,193.46,193.44,193.45
GBPJPY,20040107,050800,193.44,193.44,193.43,193.44
GBPJPY,20040107,050900,193.44,193.44,193.44,193.44
GBPJPY,20040107,051000,193.44,193.44,193.44,193.44
GBPJPY,20040107,051100,193.43,193.44,193.43,193.44
GBPJPY,20040107,051200,193.45,193.45,193.44,193.44
GBPJPY,20040107,051300,193.43,193.43,193.43,193.43
GBPJPY,20040107,051400,193.44,193.45,193.44,193.45
GBPJPY,20040107,051500,193.46,193.46,193.45,193.46
GBPJPY,20040107,051600,193.47,193.47,193.46,193.46
GBPJPY,20040107,051700,193.45,193.45,193.45,193.45
GBPJPY,20040107,051800,193.45,193.46,193.45,193.46
GBPJPY,20040107,051900,193.46,193.46,193.46,193.46
GBPJPY,20040107,052000,193.45,193.45,193.45,193.45
GBPJPY,20040107,052100,193.44,193.44,193.44,193.44
GBPJPY,20040107,052200,193.43,193.43,193.42,193.42
GBPJPY,20040107,052300,193.43,193.43,193.42,193.42
GBPJPY,20040107,052400,193.42,193.42,193.41,193.42
GBPJPY,20040107,052500,193.41,193.41,193.40,193.40
GBPJPY,20040107,052600,193.39,193.40,193.39,193.40
GBPJPY,20040107,052700,193.40,193.40,193.40,193.40
GBPJPY,20040107,052800,193.40,193.40,193.40,193.40
GBPJPY,20040107,052900,193.41,193.41,193.41,193.41
GBPJPY,20040107,053000,193.40,193.40,193.40,193.40
GBPJPY,20040107,053100,193.39,193.40,193.39,193.40
GBPJPY,20040107,053200,193.41,193.41,193.40,193.40
GBPJPY,20040107,053300,193.39,193.42,193.39,193.42
GBPJPY,20040107,053400,193.42,193.42,193.42,193.42
GBPJPY,20040107,053500,193.41,193.43,193.41,193.43
GBPJPY,20040107,053600,193.44,193.44,193.44,193.44
GBPJPY,20040107,053700,193.44,193.44,193.43,193.43
GBPJPY,20040107,053800,193.42,193.42,193.42,193.42
GBPJPY,20040107,053900,193.42,193.42,193.42,193.42
GBPJPY,20040107,054000,193.42,193.43,193.42,193.43
GBPJPY,20040107,054100,193.42,193.43,193.42,193.43
GBPJPY,20040107,054200,193.43,193.43,193.43,193.43
GBPJPY,20040107,054300,193.44,193.44,193.41,193.41
GBPJPY,20040107,054400,193.42,193.43,193.42,193.43
GBPJPY,20040107,054500,193.42,193.42,193.41,193.41
GBPJPY,20040107,054600,193.42,193.42,193.41,193.41
GBPJPY,20040107,054700,193.40,193.40,193.40,193.40
GBPJPY,20040107,054800,193.40,193.40,193.40,193.40
GBPJPY,20040107,054900,193.41,193.41,193.40,193.40
GBPJPY,20040107,055000,193.40,193.40,193.40,193.40
GBPJPY,20040107,055100,193.40,193.40,193.40,193.40
GBPJPY,20040107,055200,193.40,193.40,193.38,193.38
GBPJPY,20040107,055300,193.39,193.39,193.39,193.39
GBPJPY,20040107,055400,193.39,193.40,193.39,193.39
GBPJPY,20040107,055500,193.38,193.38,193.38,193.38
GBPJPY,20040107,055600,193.38,193.38,193.37,193.37
GBPJPY,20040107,055700,193.38,193.38,193.37,193.37
GBPJPY,20040107,055800,193.36,193.36,193.35,193.35
GBPJPY,20040107,055900,193.36,193.37,193.35,193.37
GBPJPY,20040107,060000,193.36,193.36,193.35,193.36
GBPJPY,20040107,060100,193.37,193.37,193.37,193.37
GBPJPY,20040107,060200,193.38,193.38,193.32,193.32
GBPJPY,20040107,060300,193.32,193.32,193.32,193.32
GBPJPY,20040107,060500,193.32,193.32,193.32,193.32
GBPJPY,20040107,060600,193.31,193.31,193.31,193.31
GBPJPY,20040107,060700,193.31,193.31,193.31,193.31
GBPJPY,20040107,060800,193.31,193.32,193.31,193.31
GBPJPY,20040107,060900,193.30,193.31,193.30,193.31
GBPJPY,20040107,061000,193.31,193.32,193.31,193.32
GBPJPY,20040107,061100,193.32,193.33,193.32,193.33
GBPJPY,20040107,061200,193.33,193.33,193.33,193.33
GBPJPY,20040107,061300,193.34,193.34,193.34,193.34
GBPJPY,20040107,061400,193.34,193.35,193.34,193.35
GBPJPY,20040107,061500,193.34,193.34,193.34,193.34
GBPJPY,20040107,061600,193.34,193.35,193.34,193.35
GBPJPY,20040107,061700,193.34,193.34,193.34,193.34
GBPJPY,20040107,061800,193.34,193.34,193.34,193.34
GBPJPY,20040107,061900,193.34,193.34,193.34,193.34
GBPJPY,20040107,062000,193.34,193.34,193.34,193.34
GBPJPY,20040107,062100,193.34,193.34,193.34,193.34
GBPJPY,20040107,062200,193.34,193.34,193.34,193.34
GBPJPY,20040107,062300,193.34,193.34,193.34,193.34
GBPJPY,20040107,062400,193.35,193.37,193.35,193.37
GBPJPY,20040107,062500,193.36,193.36,193.36,193.36
GBPJPY,20040107,062600,193.36,193.36,193.36,193.36
GBPJPY,20040107,062700,193.36,193.36,193.34,193.34
GBPJPY,20040107,062800,193.34,193.34,193.33,193.33
GBPJPY,20040107,062900,193.34,193.34,193.32,193.32
GBPJPY,20040107,063000,193.32,193.32,193.30,193.30
GBPJPY,20040107,063100,193.30,193.30,193.30,193.30
GBPJPY,20040107,063200,193.31,193.31,193.31,193.31
GBPJPY,20040107,063300,193.30,193.31,193.29,193.31
GBPJPY,20040107,063400,193.30,193.31,193.30,193.30
GBPJPY,20040107,063500,193.31,193.31,193.29,193.29
GBPJPY,20040107,063600,193.28,193.29,193.27,193.27
GBPJPY,20040107,063700,193.28,193.28,193.28,193.28
GBPJPY,20040107,063800,193.28,193.28,193.27,193.27
GBPJPY,20040107,063900,193.28,193.28,193.27,193.27
GBPJPY,20040107,064000,193.27,193.27,193.27,193.27
GBPJPY,20040107,064100,193.28,193.28,193.28,193.28
GBPJPY,20040107,064200,193.29,193.30,193.29,193.29
GBPJPY,20040107,064300,193.28,193.29,193.28,193.29
GBPJPY,20040107,064400,193.28,193.28,193.28,193.28
GBPJPY,20040107,064500,193.28,193.28,193.28,193.28
GBPJPY,20040107,064600,193.28,193.29,193.28,193.29
GBPJPY,20040107,064700,193.28,193.30,193.28,193.30
GBPJPY,20040107,064800,193.29,193.29,193.28,193.28
GBPJPY,20040107,064900,193.29,193.30,193.29,193.30
GBPJPY,20040107,065000,193.29,193.29,193.29,193.29
GBPJPY,20040107,065100,193.29,193.29,193.28,193.28
GBPJPY,20040107,065200,193.29,193.29,193.28,193.28
GBPJPY,20040107,065400,193.28,193.28,193.28,193.28
GBPJPY,20040107,065500,193.29,193.29,193.29,193.29
GBPJPY,20040107,065600,193.29,193.31,193.29,193.31
GBPJPY,20040107,065700,193.32,193.32,193.32,193.32
GBPJPY,20040107,065800,193.32,193.32,193.31,193.31
GBPJPY,20040107,065900,193.30,193.30,193.29,193.30
GBPJPY,20040107,070000,193.30,193.30,193.30,193.30
GBPJPY,20040107,070100,193.31,193.31,193.31,193.31
GBPJPY,20040107,070200,193.31,193.31,193.31,193.31
GBPJPY,20040107,070300,193.31,193.31,193.31,193.31
GBPJPY,20040107,070400,193.31,193.31,193.31,193.31
GBPJPY,20040107,070500,193.30,193.30,193.30,193.30
GBPJPY,20040107,070600,193.29,193.29,193.28,193.29
GBPJPY,20040107,070700,193.30,193.30,193.30,193.30
GBPJPY,20040107,070800,193.31,193.31,193.30,193.30
GBPJPY,20040107,070900,193.31,193.32,193.31,193.31
GBPJPY,20040107,071000,193.32,193.32,193.32,193.32
GBPJPY,20040107,071200,193.32,193.32,193.32,193.32
GBPJPY,20040107,071400,193.32,193.33,193.32,193.33
GBPJPY,20040107,071500,193.33,193.34,193.33,193.34
GBPJPY,20040107,071600,193.35,193.36,193.35,193.36
GBPJPY,20040107,071700,193.36,193.37,193.36,193.37
GBPJPY,20040107,071800,193.36,193.36,193.36,193.36
GBPJPY,20040107,071900,193.35,193.35,193.35,193.35
GBPJPY,20040107,072000,193.35,193.35,193.35,193.35
GBPJPY,20040107,072100,193.35,193.35,193.35,193.35
GBPJPY,20040107,072200,193.36,193.36,193.33,193.34
GBPJPY,20040107,072300,193.35,193.35,193.34,193.34
GBPJPY,20040107,072400,193.34,193.35,193.34,193.34
GBPJPY,20040107,072500,193.34,193.34,193.34,193.34
GBPJPY,20040107,072600,193.35,193.39,193.35,193.38
GBPJPY,20040107,072700,193.37,193.39,193.37,193.39
GBPJPY,20040107,072800,193.40,193.40,193.40,193.40
GBPJPY,20040107,072900,193.41,193.41,193.41,193.41
GBPJPY,20040107,073000,193.40,193.40,193.38,193.38
GBPJPY,20040107,073100,193.37,193.37,193.36,193.36
GBPJPY,20040107,073200,193.37,193.37,193.36,193.36
GBPJPY,20040107,073300,193.37,193.37,193.37,193.37
GBPJPY,20040107,073400,193.36,193.37,193.36,193.37
GBPJPY,20040107,073500,193.37,193.37,193.36,193.36
GBPJPY,20040107,073600,193.36,193.36,193.36,193.36
GBPJPY,20040107,073700,193.36,193.36,193.36,193.36
GBPJPY,20040107,073800,193.36,193.36,193.36,193.36
GBPJPY,20040107,073900,193.35,193.35,193.33,193.34
GBPJPY,20040107,074000,193.33,193.34,193.33,193.33
GBPJPY,20040107,074100,193.34,193.34,193.33,193.34
GBPJPY,20040107,074200,193.35,193.36,193.35,193.36
GBPJPY,20040107,074300,193.36,193.36,193.36,193.36
GBPJPY,20040107,074400,193.37,193.37,193.36,193.36
GBPJPY,20040107,074500,193.36,193.36,193.36,193.36
GBPJPY,20040107,074600,193.37,193.37,193.37,193.37
GBPJPY,20040107,074700,193.37,193.37,193.36,193.36
GBPJPY,20040107,074800,193.37,193.37,193.36,193.36
GBPJPY,20040107,074900,193.35,193.36,193.35,193.36
GBPJPY,20040107,075000,193.35,193.36,193.35,193.36
GBPJPY,20040107,075100,193.37,193.38,193.37,193.38
GBPJPY,20040107,075200,193.38,193.38,193.37,193.38
GBPJPY,20040107,075300,193.39,193.39,193.38,193.38
GBPJPY,20040107,075400,193.38,193.38,193.38,193.38
GBPJPY,20040107,075500,193.39,193.39,193.39,193.39
GBPJPY,20040107,075600,193.38,193.38,193.37,193.37
GBPJPY,20040107,075700,193.36,193.36,193.36,193.36
GBPJPY,20040107,075800,193.36,193.40,193.36,193.40
GBPJPY,20040107,075900,193.41,193.45,193.41,193.45
GBPJPY,20040107,080000,193.46,193.46,193.46,193.46
GBPJPY,20040107,080100,193.45,193.48,193.45,193.47
GBPJPY,20040107,080200,193.48,193.52,193.48,193.52
GBPJPY,20040107,080300,193.51,193.53,193.51,193.52
GBPJPY,20040107,080400,193.53,193.60,193.53,193.60
GBPJPY,20040107,080500,193.61,193.61,193.59,193.60
GBPJPY,20040107,080600,193.59,193.61,193.59,193.61
GBPJPY,20040107,080700,193.60,193.61,193.60,193.61
GBPJPY,20040107,080800,193.61,193.61,193.59,193.60
GBPJPY,20040107,080900,193.61,193.63,193.61,193.63
GBPJPY,20040107,081000,193.62,193.64,193.62,193.64
GBPJPY,20040107,081100,193.65,193.67,193.64,193.67
GBPJPY,20040107,081200,193.68,193.72,193.68,193.72
GBPJPY,20040107,081300,193.74,193.80,193.74,193.77
GBPJPY,20040107,081400,193.78,193.88,193.77,193.88
GBPJPY,20040107,081500,193.86,193.89,193.86,193.86
GBPJPY,20040107,081600,193.85,193.85,193.82,193.83
GBPJPY,20040107,081700,193.84,193.85,193.82,193.83
GBPJPY,20040107,081800,193.82,193.83,193.80,193.81
GBPJPY,20040107,081900,193.80,193.83,193.80,193.83
GBPJPY,20040107,082000,193.82,193.82,193.80,193.80
GBPJPY,20040107,082100,193.79,193.80,193.77,193.78
GBPJPY,20040107,082200,193.79,193.82,193.79,193.82
GBPJPY,20040107,082300,193.83,193.83,193.78,193.78
GBPJPY,20040107,082400,193.77,193.80,193.77,193.78
GBPJPY,20040107,082500,193.77,193.77,193.74,193.74
GBPJPY,20040107,082600,193.74,193.74,193.74,193.74
GBPJPY,20040107,082700,193.75,193.78,193.75,193.77
GBPJPY,20040107,082800,193.76,193.76,193.70,193.70
GBPJPY,20040107,082900,193.71,193.72,193.71,193.71
GBPJPY,20040107,083000,193.70,193.70,193.68,193.68
GBPJPY,20040107,083100,193.69,193.69,193.68,193.69
GBPJPY,20040107,083200,193.70,193.73,193.70,193.73
GBPJPY,20040107,083300,193.74,193.74,193.73,193.74
GBPJPY,20040107,083400,193.73,193.73,193.72,193.72
GBPJPY,20040107,083500,193.71,193.71,193.69,193.69
GBPJPY,20040107,083600,193.68,193.70,193.68,193.69
GBPJPY,20040107,083700,193.68,193.69,193.68,193.69
GBPJPY,20040107,083800,193.70,193.73,193.70,193.73
GBPJPY,20040107,083900,193.73,193.73,193.73,193.73
GBPJPY,20040107,084000,193.72,193.72,193.72,193.72
GBPJPY,20040107,084100,193.72,193.73,193.72,193.73
GBPJPY,20040107,084200,193.74,193.75,193.74,193.74
GBPJPY,20040107,084300,193.73,193.73,193.73,193.73
GBPJPY,20040107,084400,193.74,193.74,193.73,193.73
GBPJPY,20040107,084500,193.73,193.73,193.73,193.73
GBPJPY,20040107,084600,193.72,193.72,193.68,193.68
GBPJPY,20040107,084700,193.67,193.67,193.59,193.60
GBPJPY,20040107,084800,193.59,193.60,193.58,193.60
GBPJPY,20040107,084900,193.61,193.63,193.61,193.63
GBPJPY,20040107,085000,193.62,193.63,193.62,193.63
GBPJPY,20040107,085100,193.62,193.62,193.61,193.61
GBPJPY,20040107,085200,193.62,193.62,193.61,193.62
GBPJPY,20040107,085300,193.63,193.63,193.62,193.63
GBPJPY,20040107,085400,193.64,193.64,193.57,193.57
GBPJPY,20040107,085500,193.56,193.56,193.53,193.53
GBPJPY,20040107,085600,193.54,193.58,193.54,193.58
GBPJPY,20040107,085700,193.57,193.58,193.52,193.52
GBPJPY,20040107,085800,193.53,193.53,193.49,193.50
GBPJPY,20040107,085900,193.49,193.50,193.46,193.47
GBPJPY,20040107,090000,193.48,193.48,193.47,193.47
GBPJPY,20040107,090100,193.46,193.46,193.42,193.42
GBPJPY,20040107,090200,193.41,193.41,193.39,193.39
GBPJPY,20040107,090300,193.38,193.38,193.36,193.37
GBPJPY,20040107,090400,193.38,193.38,193.36,193.36
GBPJPY,20040107,090500,193.37,193.38,193.37,193.38
GBPJPY,20040107,090600,193.37,193.37,193.35,193.37
GBPJPY,20040107,090700,193.36,193.36,193.36,193.36
GBPJPY,20040107,090800,193.36,193.37,193.36,193.36
GBPJPY,20040107,090900,193.35,193.35,193.35,193.35
GBPJPY,20040107,091000,193.36,193.36,193.30,193.30
GBPJPY,20040107,091100,193.29,193.29,193.25,193.25
GBPJPY,20040107,091200,193.26,193.27,193.21,193.21
GBPJPY,20040107,091300,193.19,193.27,193.18,193.27
GBPJPY,20040107,091400,193.28,193.30,193.22,193.22
GBPJPY,20040107,091500,193.23,193.24,193.23,193.24
GBPJPY,20040107,091600,193.23,193.23,193.18,193.19
GBPJPY,20040107,091700,193.20,193.22,193.19,193.19
GBPJPY,20040107,091800,193.20,193.21,193.20,193.20
GBPJPY,20040107,091900,193.19,193.20,193.14,193.14
GBPJPY,20040107,092000,193.13,193.13,193.07,193.07
GBPJPY,20040107,092100,193.08,193.10,193.08,193.10
GBPJPY,20040107,092200,193.09,193.09,193.08,193.09
GBPJPY,20040107,092300,193.08,193.10,193.08,193.10
GBPJPY,20040107,092400,193.09,193.12,193.09,193.10
GBPJPY,20040107,092500,193.09,193.09,193.04,193.04
GBPJPY,20040107,092600,193.05,193.08,193.05,193.07
GBPJPY,20040107,092700,193.06,193.06,193.05,193.05
GBPJPY,20040107,092800,193.04,193.04,193.01,193.01
GBPJPY,20040107,092900,193.02,193.02,193.01,193.01
GBPJPY,20040107,093000,193.00,193.00,192.94,192.94
GBPJPY,20040107,093100,192.93,192.96,192.92,192.92
GBPJPY,20040107,093200,192.91,192.96,192.91,192.92
GBPJPY,20040107,093300,192.93,192.93,192.86,192.87
GBPJPY,20040107,093400,192.88,192.92,192.88,192.92
GBPJPY,20040107,093500,192.93,192.94,192.90,192.90
GBPJPY,20040107,093600,192.88,192.91,192.86,192.91
GBPJPY,20040107,093700,192.90,192.90,192.87,192.87
GBPJPY,20040107,093800,192.86,192.86,192.80,192.80
GBPJPY,20040107,093900,192.79,192.82,192.77,192.82
GBPJPY,20040107,094000,192.83,192.83,192.75,192.75
GBPJPY,20040107,094100,192.74,192.74,192.69,192.69
GBPJPY,20040107,094200,192.67,192.67,192.62,192.64
GBPJPY,20040107,094300,192.65,192.70,192.65,192.69
GBPJPY,20040107,094400,192.70,192.74,192.70,192.74
GBPJPY,20040107,094500,192.75,192.75,192.74,192.75
GBPJPY,20040107,094600,192.74,192.76,192.74,192.74
GBPJPY,20040107,094700,192.75,192.75,192.73,192.74
GBPJPY,20040107,094800,192.75,192.75,192.72,192.75
GBPJPY,20040107,094900,192.74,192.77,192.74,192.76
GBPJPY,20040107,095000,192.75,192.75,192.72,192.72
GBPJPY,20040107,095100,192.73,192.73,192.70,192.70
GBPJPY,20040107,095200,192.69,192.70,192.69,192.70
GBPJPY,20040107,095300,192.69,192.69,192.63,192.63
GBPJPY,20040107,095400,192.62,192.62,192.60,192.60
GBPJPY,20040107,095500,192.59,192.59,192.56,192.57
GBPJPY,20040107,095600,192.58,192.62,192.57,192.62
GBPJPY,20040107,095700,192.63,192.66,192.63,192.66
GBPJPY,20040107,095800,192.65,192.67,192.65,192.67
GBPJPY,20040107,095900,192.66,192.66,192.64,192.64
GBPJPY,20040107,100000,192.63,192.64,192.61,192.61
GBPJPY,20040107,100100,192.62,192.68,192.62,192.65
GBPJPY,20040107,100200,192.66,192.69,192.66,192.69
GBPJPY,20040107,100300,192.68,192.70,192.65,192.69
GBPJPY,20040107,100400,192.70,192.73,192.70,192.72
GBPJPY,20040107,100500,192.71,192.75,192.71,192.73
GBPJPY,20040107,100600,192.74,192.80,192.74,192.80
GBPJPY,20040107,100700,192.81,192.81,192.76,192.76
GBPJPY,20040107,100800,192.77,192.79,192.77,192.79
GBPJPY,20040107,100900,192.80,192.82,192.80,192.81
GBPJPY,20040107,101000,192.82,192.91,192.82,192.91
GBPJPY,20040107,101100,192.92,192.93,192.91,192.92
GBPJPY,20040107,101200,192.93,192.93,192.90,192.90
GBPJPY,20040107,101300,192.89,192.90,192.89,192.89
GBPJPY,20040107,101400,192.90,192.93,192.90,192.91
GBPJPY,20040107,101500,192.90,192.90,192.87,192.88
GBPJPY,20040107,101600,192.87,192.87,192.86,192.86
GBPJPY,20040107,101700,192.87,192.89,192.86,192.89
GBPJPY,20040107,101800,192.88,192.89,192.88,192.88
GBPJPY,20040107,101900,192.87,192.88,192.85,192.87
GBPJPY,20040107,102000,192.86,192.86,192.85,192.85
GBPJPY,20040107,102100,192.84,192.84,192.78,192.78
GBPJPY,20040107,102200,192.79,192.81,192.79,192.81
GBPJPY,20040107,102300,192.80,192.80,192.79,192.80
GBPJPY,20040107,102400,192.79,192.80,192.76,192.76
GBPJPY,20040107,102500,192.75,192.78,192.75,192.78
GBPJPY,20040107,102600,192.77,192.78,192.76,192.78
GBPJPY,20040107,102700,192.79,192.81,192.79,192.80
GBPJPY,20040107,102800,192.79,192.80,192.79,192.79
GBPJPY,20040107,102900,192.80,192.81,192.79,192.79
GBPJPY,20040107,103000,192.80,192.82,192.80,192.81
GBPJPY,20040107,103100,192.82,192.83,192.82,192.83
GBPJPY,20040107,103200,192.82,192.83,192.80,192.80
GBPJPY,20040107,103300,192.79,192.80,192.79,192.80
GBPJPY,20040107,103400,192.80,192.82,192.80,192.81
GBPJPY,20040107,103500,192.80,192.81,192.77,192.77
GBPJPY,20040107,103600,192.76,192.77,192.74,192.74
GBPJPY,20040107,103700,192.73,192.73,192.71,192.72
GBPJPY,20040107,103800,192.73,192.75,192.73,192.75
GBPJPY,20040107,103900,192.74,192.75,192.72,192.72
GBPJPY,20040107,104000,192.71,192.73,192.71,192.73
GBPJPY,20040107,104100,192.74,192.75,192.74,192.75
GBPJPY,20040107,104200,192.76,192.80,192.76,192.80
GBPJPY,20040107,104300,192.79,192.80,192.79,192.80
GBPJPY,20040107,104400,192.81,192.82,192.81,192.82
GBPJPY,20040107,104500,192.81,192.81,192.80,192.80
GBPJPY,20040107,104600,192.80,192.81,192.79,192.80
GBPJPY,20040107,104700,192.79,192.79,192.77,192.79
GBPJPY,20040107,104800,192.80,192.80,192.79,192.79
GBPJPY,20040107,104900,192.78,192.79,192.78,192.78
GBPJPY,20040107,105000,192.79,192.83,192.79,192.83
GBPJPY,20040107,105100,192.82,192.82,192.79,192.79
GBPJPY,20040107,105200,192.78,192.79,192.76,192.76
GBPJPY,20040107,105300,192.77,192.78,192.77,192.78
GBPJPY,20040107,105400,192.79,192.80,192.79,192.80
GBPJPY,20040107,105500,192.81,192.82,192.81,192.82
GBPJPY,20040107,105600,192.83,192.83,192.81,192.81
GBPJPY,20040107,105700,192.82,192.85,192.82,192.83
GBPJPY,20040107,105800,192.84,192.84,192.82,192.82
GBPJPY,20040107,105900,192.82,192.82,192.82,192.82
GBPJPY,20040107,110000,192.81,192.81,192.81,192.81
GBPJPY,20040107,110100,192.81,192.81,192.76,192.76
GBPJPY,20040107,110200,192.75,192.75,192.74,192.74
GBPJPY,20040107,110300,192.73,192.73,192.66,192.69
GBPJPY,20040107,110400,192.70,192.70,192.68,192.68
GBPJPY,20040107,110500,192.67,192.68,192.67,192.68
GBPJPY,20040107,110600,192.69,192.71,192.69,192.70
GBPJPY,20040107,110700,192.69,192.69,192.66,192.68
GBPJPY,20040107,110800,192.67,192.67,192.64,192.64
GBPJPY,20040107,110900,192.63,192.63,192.61,192.61
GBPJPY,20040107,111000,192.62,192.65,192.62,192.65
GBPJPY,20040107,111100,192.64,192.66,192.63,192.63
GBPJPY,20040107,111200,192.62,192.63,192.62,192.63
GBPJPY,20040107,111300,192.63,192.63,192.60,192.60
GBPJPY,20040107,111400,192.61,192.63,192.61,192.63
GBPJPY,20040107,111500,192.64,192.65,192.64,192.65
GBPJPY,20040107,111600,192.66,192.66,192.65,192.65
GBPJPY,20040107,111700,192.66,192.67,192.62,192.63
GBPJPY,20040107,111800,192.62,192.63,192.60,192.60
GBPJPY,20040107,111900,192.60,192.61,192.60,192.61
GBPJPY,20040107,112000,192.60,192.62,192.60,192.60
GBPJPY,20040107,112100,192.59,192.60,192.59,192.60
GBPJPY,20040107,112200,192.61,192.61,192.61,192.61
GBPJPY,20040107,112300,192.62,192.63,192.61,192.61
GBPJPY,20040107,112400,192.60,192.60,192.52,192.52
GBPJPY,20040107,112500,192.51,192.57,192.51,192.57
GBPJPY,20040107,112600,192.58,192.60,192.58,192.60
GBPJPY,20040107,112700,192.59,192.59,192.58,192.59
GBPJPY,20040107,112800,192.60,192.61,192.60,192.60
GBPJPY,20040107,112900,192.59,192.59,192.56,192.56
GBPJPY,20040107,113000,192.55,192.57,192.55,192.57
GBPJPY,20040107,113100,192.58,192.62,192.58,192.62
GBPJPY,20040107,113200,192.61,192.64,192.61,192.64
GBPJPY,20040107,113300,192.65,192.69,192.65,192.68
GBPJPY,20040107,113400,192.67,192.68,192.67,192.68
GBPJPY,20040107,113500,192.67,192.67,192.66,192.66
GBPJPY,20040107,113600,192.67,192.71,192.67,192.69
GBPJPY,20040107,113700,192.68,192.68,192.67,192.67
GBPJPY,20040107,113800,192.67,192.68,192.67,192.67
GBPJPY,20040107,113900,192.68,192.68,192.67,192.67
GBPJPY,20040107,114000,192.68,192.68,192.67,192.68
GBPJPY,20040107,114100,192.68,192.69,192.68,192.69
GBPJPY,20040107,114200,192.68,192.68,192.68,192.68
GBPJPY,20040107,114300,192.68,192.68,192.68,192.68
GBPJPY,20040107,114400,192.69,192.71,192.69,192.70
GBPJPY,20040107,114500,192.70,192.70,192.69,192.69
GBPJPY,20040107,114600,192.69,192.69,192.69,192.69
GBPJPY,20040107,114700,192.68,192.68,192.68,192.68
GBPJPY,20040107,114800,192.69,192.72,192.69,192.72
GBPJPY,20040107,114900,192.71,192.71,192.66,192.66
GBPJPY,20040107,115000,192.65,192.65,192.62,192.62
GBPJPY,20040107,115100,192.61,192.63,192.61,192.62
GBPJPY,20040107,115200,192.61,192.61,192.57,192.61
GBPJPY,20040107,115300,192.62,192.64,192.61,192.61
GBPJPY,20040107,115400,192.62,192.68,192.62,192.68
GBPJPY,20040107,115500,192.69,192.72,192.69,192.72
GBPJPY,20040107,115600,192.71,192.71,192.70,192.71
GBPJPY,20040107,115700,192.72,192.75,192.72,192.72
GBPJPY,20040107,115800,192.73,192.77,192.73,192.75
GBPJPY,20040107,115900,192.74,192.74,192.72,192.72
GBPJPY,20040107,120000,192.71,192.71,192.68,192.70
GBPJPY,20040107,120100,192.69,192.71,192.69,192.69
GBPJPY,20040107,120200,192.69,192.69,192.69,192.69
GBPJPY,20040107,120300,192.70,192.70,192.68,192.68
GBPJPY,20040107,120400,192.69,192.71,192.69,192.71
GBPJPY,20040107,120500,192.71,192.71,192.71,192.71
GBPJPY,20040107,120600,192.71,192.72,192.71,192.72
GBPJPY,20040107,120700,192.73,192.75,192.73,192.75
GBPJPY,20040107,120800,192.74,192.74,192.73,192.73
GBPJPY,20040107,120900,192.73,192.73,192.73,192.73
GBPJPY,20040107,121000,192.72,192.73,192.72,192.73
GBPJPY,20040107,121100,192.72,192.72,192.71,192.71
GBPJPY,20040107,121200,192.71,192.71,192.71,192.71
GBPJPY,20040107,121300,192.70,192.70,192.70,192.70
GBPJPY,20040107,121400,192.69,192.69,192.67,192.67
GBPJPY,20040107,121500,192.66,192.69,192.66,192.69
GBPJPY,20040107,121600,192.68,192.68,192.68,192.68
GBPJPY,20040107,121700,192.68,192.68,192.68,192.68
GBPJPY,20040107,121800,192.68,192.69,192.68,192.69
GBPJPY,20040107,121900,192.70,192.70,192.69,192.70
GBPJPY,20040107,122000,192.69,192.69,192.68,192.69
GBPJPY,20040107,122100,192.68,192.68,192.62,192.62
GBPJPY,20040107,122200,192.61,192.70,192.61,192.70
GBPJPY,20040107,122300,192.71,192.72,192.71,192.72
GBPJPY,20040107,122400,192.73,192.73,192.72,192.73
GBPJPY,20040107,122500,192.73,192.74,192.73,192.74
GBPJPY,20040107,122600,192.73,192.73,192.71,192.71
GBPJPY,20040107,122700,192.70,192.70,192.65,192.65
GBPJPY,20040107,122800,192.66,192.69,192.66,192.68
GBPJPY,20040107,122900,192.67,192.67,192.67,192.67
GBPJPY,20040107,123000,192.66,192.67,192.66,192.66
GBPJPY,20040107,123100,192.65,192.69,192.65,192.69
GBPJPY,20040107,123200,192.70,192.72,192.70,192.70
GBPJPY,20040107,123300,192.69,192.69,192.67,192.68
GBPJPY,20040107,123400,192.69,192.69,192.68,192.68
GBPJPY,20040107,123500,192.67,192.67,192.65,192.65
GBPJPY,20040107,123600,192.64,192.64,192.60,192.60
GBPJPY,20040107,123700,192.59,192.59,192.55,192.55
GBPJPY,20040107,123800,192.56,192.56,192.52,192.52
GBPJPY,20040107,123900,192.51,192.53,192.46,192.48
GBPJPY,20040107,124000,192.47,192.47,192.46,192.46
GBPJPY,20040107,124100,192.47,192.47,192.45,192.45
GBPJPY,20040107,124200,192.44,192.46,192.44,192.45
GBPJPY,20040107,124300,192.46,192.46,192.46,192.46
GBPJPY,20040107,124400,192.46,192.47,192.45,192.45
GBPJPY,20040107,124500,192.46,192.49,192.46,192.48
GBPJPY,20040107,124600,192.47,192.47,192.46,192.46
GBPJPY,20040107,124700,192.45,192.45,192.42,192.42
GBPJPY,20040107,124800,192.41,192.41,192.40,192.40
GBPJPY,20040107,124900,192.39,192.39,192.38,192.38
GBPJPY,20040107,125000,192.37,192.37,192.36,192.37
GBPJPY,20040107,125100,192.38,192.38,192.38,192.38
GBPJPY,20040107,125200,192.39,192.42,192.39,192.42
GBPJPY,20040107,125300,192.43,192.43,192.41,192.41
GBPJPY,20040107,125400,192.40,192.44,192.40,192.44
GBPJPY,20040107,125500,192.45,192.45,192.45,192.45
GBPJPY,20040107,125600,192.46,192.47,192.45,192.47
GBPJPY,20040107,125700,192.48,192.49,192.47,192.49
GBPJPY,20040107,125800,192.48,192.50,192.48,192.50
GBPJPY,20040107,125900,192.51,192.56,192.51,192.56
GBPJPY,20040107,130000,192.55,192.58,192.55,192.58
GBPJPY,20040107,130100,192.59,192.59,192.55,192.55
GBPJPY,20040107,130200,192.56,192.58,192.56,192.57
GBPJPY,20040107,130300,192.58,192.62,192.58,192.62
GBPJPY,20040107,130400,192.61,192.62,192.61,192.62
GBPJPY,20040107,130500,192.63,192.64,192.63,192.64
GBPJPY,20040107,130600,192.65,192.70,192.65,192.70
GBPJPY,20040107,130700,192.69,192.70,192.67,192.68
GBPJPY,20040107,130800,192.67,192.73,192.67,192.73
GBPJPY,20040107,130900,192.74,192.74,192.70,192.71
GBPJPY,20040107,131000,192.72,192.72,192.71,192.72
GBPJPY,20040107,131100,192.71,192.71,192.70,192.70
GBPJPY,20040107,131200,192.71,192.72,192.71,192.72
GBPJPY,20040107,131300,192.71,192.71,192.70,192.70
GBPJPY,20040107,131400,192.70,192.70,192.68,192.68
GBPJPY,20040107,131500,192.67,192.67,192.64,192.64
GBPJPY,20040107,131600,192.63,192.64,192.62,192.62
GBPJPY,20040107,131700,192.61,192.61,192.61,192.61
GBPJPY,20040107,131800,192.62,192.62,192.61,192.61
GBPJPY,20040107,131900,192.60,192.63,192.60,192.63
GBPJPY,20040107,132000,192.64,192.64,192.63,192.63
GBPJPY,20040107,132100,192.62,192.65,192.62,192.64
GBPJPY,20040107,132200,192.63,192.63,192.62,192.62
GBPJPY,20040107,132300,192.61,192.63,192.61,192.63
GBPJPY,20040107,132400,192.62,192.63,192.62,192.63
GBPJPY,20040107,132500,192.64,192.64,192.62,192.62
GBPJPY,20040107,132600,192.61,192.61,192.60,192.60
GBPJPY,20040107,132700,192.59,192.60,192.58,192.59
GBPJPY,20040107,132800,192.58,192.58,192.56,192.56
GBPJPY,20040107,132900,192.55,192.56,192.55,192.56
GBPJPY,20040107,133000,192.55,192.56,192.55,192.56
GBPJPY,20040107,133100,192.57,192.58,192.57,192.57
GBPJPY,20040107,133200,192.56,192.56,192.55,192.55
GBPJPY,20040107,133300,192.54,192.55,192.53,192.55
GBPJPY,20040107,133400,192.55,192.55,192.55,192.55
GBPJPY,20040107,133500,192.56,192.58,192.56,192.58
GBPJPY,20040107,133600,192.59,192.61,192.58,192.61
GBPJPY,20040107,133700,192.62,192.63,192.62,192.63
GBPJPY,20040107,133800,192.63,192.63,192.62,192.62
GBPJPY,20040107,133900,192.61,192.63,192.60,192.63
GBPJPY,20040107,134000,192.62,192.64,192.62,192.64
GBPJPY,20040107,134100,192.65,192.66,192.65,192.65
GBPJPY,20040107,134200,192.64,192.64,192.62,192.62
GBPJPY,20040107,134300,192.61,192.62,192.60,192.62
GBPJPY,20040107,134400,192.61,192.62,192.61,192.62
GBPJPY,20040107,134500,192.61,192.62,192.60,192.60
GBPJPY,20040107,134600,192.61,192.61,192.58,192.59
GBPJPY,20040107,134700,192.60,192.62,192.60,192.62
GBPJPY,20040107,134800,192.61,192.61,192.60,192.60
GBPJPY,20040107,134900,192.59,192.60,192.59,192.60
GBPJPY,20040107,135000,192.61,192.63,192.61,192.61
GBPJPY,20040107,135100,192.62,192.69,192.62,192.69
GBPJPY,20040107,135200,192.68,192.68,192.67,192.67
GBPJPY,20040107,135300,192.68,192.70,192.68,192.70
GBPJPY,20040107,135400,192.71,192.73,192.71,192.73
GBPJPY,20040107,135500,192.73,192.73,192.73,192.73
GBPJPY,20040107,135600,192.72,192.73,192.71,192.73
GBPJPY,20040107,135700,192.74,192.76,192.74,192.76
GBPJPY,20040107,135800,192.77,192.80,192.77,192.79
GBPJPY,20040107,135900,192.80,192.80,192.76,192.76
GBPJPY,20040107,140000,192.75,192.75,192.75,192.75
GBPJPY,20040107,140100,192.76,192.80,192.76,192.80
GBPJPY,20040107,140200,192.81,192.86,192.81,192.83
GBPJPY,20040107,140300,192.82,192.82,192.81,192.82
GBPJPY,20040107,140400,192.83,192.86,192.83,192.86
GBPJPY,20040107,140500,192.85,192.87,192.85,192.86
GBPJPY,20040107,140600,192.87,192.90,192.87,192.88
GBPJPY,20040107,140700,192.87,192.87,192.84,192.85
GBPJPY,20040107,140800,192.86,192.89,192.86,192.89
GBPJPY,20040107,140900,192.90,192.97,192.90,192.95
GBPJPY,20040107,141000,192.94,192.94,192.92,192.93
GBPJPY,20040107,141100,192.92,192.93,192.92,192.92
GBPJPY,20040107,141200,192.93,192.95,192.93,192.93
GBPJPY,20040107,141300,192.92,192.92,192.90,192.90
GBPJPY,20040107,141400,192.89,192.89,192.88,192.88
GBPJPY,20040107,141500,192.87,192.87,192.87,192.87
GBPJPY,20040107,141600,192.86,192.86,192.84,192.84
GBPJPY,20040107,141700,192.85,192.85,192.85,192.85
GBPJPY,20040107,141800,192.84,192.87,192.84,192.87
GBPJPY,20040107,141900,192.88,192.91,192.87,192.87
GBPJPY,20040107,142000,192.88,192.93,192.88,192.92
GBPJPY,20040107,142100,192.93,192.95,192.93,192.94
GBPJPY,20040107,142200,192.93,192.94,192.90,192.90
GBPJPY,20040107,142300,192.89,192.89,192.88,192.88
GBPJPY,20040107,142400,192.89,192.91,192.89,192.91
GBPJPY,20040107,142500,192.90,192.90,192.88,192.88
GBPJPY,20040107,142600,192.87,192.90,192.87,192.90
GBPJPY,20040107,142700,192.89,192.90,192.89,192.89
GBPJPY,20040107,142800,192.88,192.91,192.88,192.90
GBPJPY,20040107,142900,192.89,192.89,192.87,192.87
GBPJPY,20040107,143000,192.86,192.87,192.85,192.86
GBPJPY,20040107,143100,192.85,192.86,192.84,192.84
GBPJPY,20040107,143200,192.85,192.85,192.84,192.84
GBPJPY,20040107,143300,192.85,192.85,192.83,192.85
GBPJPY,20040107,143400,192.84,192.86,192.84,192.86
GBPJPY,20040107,143500,192.85,192.87,192.85,192.86
GBPJPY,20040107,143600,192.85,192.85,192.84,192.85
GBPJPY,20040107,143700,192.86,192.86,192.86,192.86
GBPJPY,20040107,143800,192.87,192.88,192.87,192.88
GBPJPY,20040107,143900,192.89,192.89,192.85,192.85
GBPJPY,20040107,144000,192.84,192.85,192.84,192.84
GBPJPY,20040107,144100,192.83,192.84,192.83,192.83
GBPJPY,20040107,144200,192.84,192.84,192.83,192.83
GBPJPY,20040107,144300,192.84,192.84,192.84,192.84
GBPJPY,20040107,144400,192.85,192.85,192.84,192.85
GBPJPY,20040107,144500,192.84,192.84,192.81,192.81
GBPJPY,20040107,144600,192.82,192.82,192.82,192.82
GBPJPY,20040107,144700,192.82,192.83,192.82,192.83
GBPJPY,20040107,144800,192.84,192.84,192.83,192.83
GBPJPY,20040107,144900,192.82,192.83,192.82,192.82
GBPJPY,20040107,145000,192.83,192.84,192.83,192.84
GBPJPY,20040107,145100,192.83,192.84,192.83,192.84
GBPJPY,20040107,145200,192.85,192.86,192.85,192.85
GBPJPY,20040107,145300,192.86,192.87,192.86,192.87
GBPJPY,20040107,145400,192.88,192.90,192.88,192.89
GBPJPY,20040107,145500,192.90,192.94,192.90,192.94
GBPJPY,20040107,145600,192.95,192.99,192.94,192.99
GBPJPY,20040107,145700,193.00,193.07,193.00,193.07
GBPJPY,20040107,145800,193.09,193.12,193.09,193.10
GBPJPY,20040107,145900,193.09,193.11,193.08,193.11
GBPJPY,20040107,150000,193.12,193.13,193.11,193.11
GBPJPY,20040107,150100,193.12,193.15,193.11,193.15
GBPJPY,20040107,150200,193.15,193.15,193.15,193.15
GBPJPY,20040107,150300,193.16,193.16,193.14,193.14
GBPJPY,20040107,150400,193.13,193.13,193.11,193.11
GBPJPY,20040107,150500,193.12,193.14,193.12,193.13
GBPJPY,20040107,150600,193.14,193.18,193.13,193.18
GBPJPY,20040107,150700,193.17,193.18,193.16,193.17
GBPJPY,20040107,150800,193.18,193.18,193.17,193.18
GBPJPY,20040107,150900,193.19,193.20,193.17,193.20
GBPJPY,20040107,151000,193.21,193.23,193.21,193.21
GBPJPY,20040107,151100,193.20,193.20,193.15,193.16
GBPJPY,20040107,151200,193.17,193.17,193.15,193.15
GBPJPY,20040107,151300,193.14,193.14,193.10,193.10
GBPJPY,20040107,151400,193.11,193.11,192.77,192.77
GBPJPY,20040107,151500,192.74,192.81,192.70,192.80
GBPJPY,20040107,151600,192.81,193.00,192.81,192.98
GBPJPY,20040107,151700,192.96,192.96,192.80,192.92
GBPJPY,20040107,151800,192.87,193.07,192.87,193.07
GBPJPY,20040107,151900,193.08,193.16,193.07,193.15
GBPJPY,20040107,152000,193.16,193.19,193.16,193.16
GBPJPY,20040107,152100,193.15,193.20,193.15,193.19
GBPJPY,20040107,152200,193.20,193.23,193.20,193.22
GBPJPY,20040107,152300,193.23,193.25,193.23,193.25
GBPJPY,20040107,152400,193.24,193.24,193.20,193.20
GBPJPY,20040107,152500,193.21,193.21,193.18,193.18
GBPJPY,20040107,152600,193.19,193.21,193.18,193.21
GBPJPY,20040107,152700,193.20,193.29,193.20,193.29
GBPJPY,20040107,152800,193.30,193.32,193.25,193.25
GBPJPY,20040107,152900,193.24,193.25,193.21,193.25
GBPJPY,20040107,153000,193.24,193.26,193.23,193.26
GBPJPY,20040107,153100,193.27,193.28,193.25,193.28
GBPJPY,20040107,153200,193.29,193.29,193.26,193.27
GBPJPY,20040107,153300,193.28,193.30,193.28,193.30
GBPJPY,20040107,153400,193.31,193.32,193.31,193.32
GBPJPY,20040107,153500,193.32,193.32,193.32,193.32
GBPJPY,20040107,153600,193.31,193.33,193.30,193.31
GBPJPY,20040107,153700,193.30,193.30,193.24,193.26
GBPJPY,20040107,153800,193.25,193.28,193.25,193.26
GBPJPY,20040107,153900,193.25,193.25,193.25,193.25
GBPJPY,20040107,154000,193.24,193.26,193.24,193.26
GBPJPY,20040107,154100,193.27,193.27,193.22,193.22
GBPJPY,20040107,154200,193.21,193.25,193.21,193.25
GBPJPY,20040107,154300,193.24,193.24,193.23,193.23
GBPJPY,20040107,154400,193.22,193.22,193.18,193.21
GBPJPY,20040107,154500,193.20,193.20,193.19,193.19
GBPJPY,20040107,154600,193.18,193.19,193.18,193.19
GBPJPY,20040107,154700,193.19,193.20,193.19,193.19
GBPJPY,20040107,154800,193.20,193.23,193.19,193.23
GBPJPY,20040107,154900,193.24,193.27,193.24,193.25
GBPJPY,20040107,155000,193.24,193.26,193.24,193.24
GBPJPY,20040107,155100,193.23,193.23,193.22,193.22
GBPJPY,20040107,155200,193.21,193.21,193.20,193.20
GBPJPY,20040107,155300,193.21,193.21,193.21,193.21
GBPJPY,20040107,155400,193.22,193.24,193.22,193.23
GBPJPY,20040107,155500,193.22,193.22,193.22,193.22
GBPJPY,20040107,155600,193.22,193.23,193.21,193.21
GBPJPY,20040107,155700,193.20,193.21,193.19,193.19
GBPJPY,20040107,155800,193.18,193.18,193.15,193.15
GBPJPY,20040107,155900,193.16,193.16,193.11,193.11
GBPJPY,20040107,160000,193.10,193.10,193.06,193.06
GBPJPY,20040107,160100,193.05,193.07,193.05,193.06
GBPJPY,20040107,160200,193.05,193.08,193.05,193.06
GBPJPY,20040107,160300,193.07,193.09,193.06,193.06
GBPJPY,20040107,160400,193.05,193.10,193.05,193.10
GBPJPY,20040107,160500,193.11,193.12,193.11,193.11
GBPJPY,20040107,160600,193.10,193.11,193.09,193.10
GBPJPY,20040107,160700,193.11,193.13,193.11,193.12
GBPJPY,20040107,160800,193.11,193.11,193.08,193.09
GBPJPY,20040107,160900,193.10,193.10,193.06,193.08
GBPJPY,20040107,161000,193.09,193.09,193.06,193.09
GBPJPY,20040107,161100,193.08,193.08,193.07,193.07
GBPJPY,20040107,161200,193.08,193.10,193.08,193.10
GBPJPY,20040107,161300,193.09,193.10,193.05,193.05
GBPJPY,20040107,161400,193.04,193.04,193.03,193.03
GBPJPY,20040107,161500,193.04,193.05,193.01,193.01
GBPJPY,20040107,161600,193.02,193.03,193.02,193.03
GBPJPY,20040107,161700,193.04,193.06,193.04,193.06
GBPJPY,20040107,161800,193.07,193.07,193.06,193.07
GBPJPY,20040107,161900,193.08,193.13,193.08,193.13
GBPJPY,20040107,162000,193.14,193.15,193.11,193.11
GBPJPY,20040107,162100,193.12,193.12,193.12,193.12
GBPJPY,20040107,162200,193.12,193.14,193.12,193.13
GBPJPY,20040107,162300,193.12,193.14,193.12,193.14
GBPJPY,20040107,162400,193.13,193.13,193.11,193.11
GBPJPY,20040107,162500,193.12,193.13,193.12,193.13
GBPJPY,20040107,162600,193.12,193.12,193.11,193.11
GBPJPY,20040107,162700,193.10,193.11,193.10,193.11
GBPJPY,20040107,162800,193.12,193.12,193.11,193.12
GBPJPY,20040107,162900,193.13,193.13,193.12,193.12
GBPJPY,20040107,163000,193.11,193.11,193.10,193.10
GBPJPY,20040107,163100,193.10,193.10,193.08,193.08
GBPJPY,20040107,163200,193.09,193.10,193.09,193.09
GBPJPY,20040107,163300,193.08,193.09,193.08,193.09
GBPJPY,20040107,163400,193.09,193.09,193.09,193.09
GBPJPY,20040107,163500,193.10,193.10,193.08,193.10
GBPJPY,20040107,163600,193.11,193.11,193.10,193.10
GBPJPY,20040107,163700,193.11,193.11,193.09,193.09
GBPJPY,20040107,163800,193.10,193.12,193.10,193.11
GBPJPY,20040107,163900,193.12,193.12,193.08,193.08
GBPJPY,20040107,164000,193.09,193.10,193.09,193.10
GBPJPY,20040107,164100,193.11,193.12,193.11,193.11
GBPJPY,20040107,164200,193.10,193.12,193.10,193.12
GBPJPY,20040107,164300,193.11,193.11,193.10,193.10
GBPJPY,20040107,164400,193.11,193.11,193.10,193.10
GBPJPY,20040107,164500,193.11,193.11,193.11,193.11
GBPJPY,20040107,164600,193.10,193.10,193.10,193.10
GBPJPY,20040107,164700,193.11,193.12,193.11,193.12
GBPJPY,20040107,164800,193.12,193.13,193.12,193.13
GBPJPY,20040107,164900,193.12,193.15,193.11,193.15
GBPJPY,20040107,165000,193.14,193.16,193.13,193.13
GBPJPY,20040107,165100,193.14,193.14,193.13,193.13
GBPJPY,20040107,165200,193.12,193.12,193.10,193.10
GBPJPY,20040107,165300,193.11,193.11,193.07,193.09
GBPJPY,20040107,165400,193.10,193.14,193.10,193.14
GBPJPY,20040107,165500,193.13,193.13,193.11,193.13
GBPJPY,20040107,165600,193.14,193.16,193.11,193.13
GBPJPY,20040107,165700,193.14,193.22,193.14,193.21
GBPJPY,20040107,165800,193.22,193.25,193.22,193.25
GBPJPY,20040107,165900,193.24,193.24,193.24,193.24
GBPJPY,20040107,170000,193.23,193.24,193.21,193.21
GBPJPY,20040107,170100,193.20,193.23,193.19,193.23
GBPJPY,20040107,170200,193.24,193.27,193.24,193.27
GBPJPY,20040107,170300,193.26,193.28,193.25,193.26
GBPJPY,20040107,170400,193.25,193.26,193.24,193.25
GBPJPY,20040107,170500,193.24,193.25,193.24,193.25
GBPJPY,20040107,170600,193.24,193.26,193.24,193.26
GBPJPY,20040107,170700,193.25,193.25,193.25,193.25
GBPJPY,20040107,170800,193.24,193.27,193.24,193.26
GBPJPY,20040107,170900,193.27,193.27,193.25,193.25
GBPJPY,20040107,171000,193.24,193.24,193.22,193.22
GBPJPY,20040107,171100,193.21,193.24,193.20,193.24
GBPJPY,20040107,171200,193.25,193.26,193.24,193.25
GBPJPY,20040107,171300,193.24,193.26,193.24,193.26
GBPJPY,20040107,171400,193.27,193.31,193.27,193.31
GBPJPY,20040107,171500,193.30,193.33,193.30,193.32
GBPJPY,20040107,171600,193.33,193.33,193.32,193.32
GBPJPY,20040107,171700,193.33,193.35,193.33,193.35
GBPJPY,20040107,171800,193.35,193.35,193.34,193.34
GBPJPY,20040107,171900,193.33,193.33,193.32,193.33
GBPJPY,20040107,172000,193.34,193.34,193.31,193.31
GBPJPY,20040107,172100,193.30,193.30,193.29,193.29
GBPJPY,20040107,172200,193.28,193.28,193.26,193.26
GBPJPY,20040107,172300,193.27,193.27,193.26,193.27
GBPJPY,20040107,172400,193.26,193.26,193.25,193.25
GBPJPY,20040107,172500,193.24,193.25,193.23,193.25
GBPJPY,20040107,172600,193.24,193.26,193.23,193.26
GBPJPY,20040107,172700,193.27,193.29,193.26,193.29
GBPJPY,20040107,172800,193.28,193.28,193.26,193.27
GBPJPY,20040107,172900,193.26,193.27,193.25,193.26
GBPJPY,20040107,173000,193.25,193.26,193.24,193.24
GBPJPY,20040107,173100,193.23,193.24,193.21,193.21
GBPJPY,20040107,173200,193.22,193.22,193.17,193.17
GBPJPY,20040107,173300,193.16,193.17,193.16,193.16
GBPJPY,20040107,173400,193.15,193.15,193.15,193.15
GBPJPY,20040107,173500,193.15,193.20,193.15,193.20
GBPJPY,20040107,173600,193.21,193.23,193.21,193.22
GBPJPY,20040107,173700,193.23,193.31,193.23,193.31
GBPJPY,20040107,173800,193.32,193.33,193.32,193.32
GBPJPY,20040107,173900,193.31,193.31,193.26,193.26
GBPJPY,20040107,174000,193.25,193.25,193.24,193.24
GBPJPY,20040107,174100,193.25,193.26,193.25,193.26
GBPJPY,20040107,174200,193.26,193.26,193.26,193.26
GBPJPY,20040107,174300,193.27,193.28,193.27,193.28
GBPJPY,20040107,174400,193.27,193.28,193.26,193.28
GBPJPY,20040107,174500,193.29,193.29,193.28,193.28
GBPJPY,20040107,174600,193.29,193.29,193.29,193.29
GBPJPY,20040107,174700,193.30,193.33,193.30,193.31
GBPJPY,20040107,174800,193.30,193.30,193.28,193.28
GBPJPY,20040107,174900,193.29,193.31,193.28,193.31
GBPJPY,20040107,175000,193.32,193.32,193.30,193.31
GBPJPY,20040107,175100,193.30,193.31,193.30,193.31
GBPJPY,20040107,175200,193.32,193.32,193.32,193.32
GBPJPY,20040107,175300,193.31,193.31,193.28,193.29
GBPJPY,20040107,175400,193.28,193.28,193.27,193.27
GBPJPY,20040107,175500,193.28,193.29,193.28,193.29
GBPJPY,20040107,175600,193.30,193.30,193.24,193.24
GBPJPY,20040107,175700,193.23,193.23,193.15,193.15
GBPJPY,20040107,175800,193.14,193.19,193.13,193.19
GBPJPY,20040107,175900,193.18,193.18,193.18,193.18
GBPJPY,20040107,180000,193.17,193.17,193.16,193.17
GBPJPY,20040107,180100,193.18,193.18,193.17,193.17
GBPJPY,20040107,180200,193.18,193.18,193.17,193.18
GBPJPY,20040107,180300,193.17,193.17,193.17,193.17
GBPJPY,20040107,180400,193.16,193.16,193.16,193.16
GBPJPY,20040107,180500,193.16,193.17,193.13,193.13
GBPJPY,20040107,180600,193.12,193.12,193.11,193.11
GBPJPY,20040107,180700,193.10,193.10,193.10,193.10
GBPJPY,20040107,180800,193.11,193.11,193.10,193.10
GBPJPY,20040107,180900,193.11,193.11,193.06,193.06
GBPJPY,20040107,181000,193.07,193.07,193.01,193.01
GBPJPY,20040107,181100,193.02,193.03,193.01,193.03
GBPJPY,20040107,181200,193.02,193.02,193.01,193.02
GBPJPY,20040107,181300,193.03,193.03,193.02,193.02
GBPJPY,20040107,181400,193.01,193.01,193.00,193.01
GBPJPY,20040107,181500,193.00,193.04,193.00,193.04
GBPJPY,20040107,181600,193.03,193.04,193.03,193.04
GBPJPY,20040107,181700,193.03,193.04,193.03,193.03
GBPJPY,20040107,181800,193.04,193.04,193.03,193.03
GBPJPY,20040107,181900,193.04,193.04,193.03,193.03
GBPJPY,20040107,182000,193.02,193.02,193.01,193.02
GBPJPY,20040107,182100,193.01,193.01,192.96,192.96
GBPJPY,20040107,182200,192.97,193.00,192.97,193.00
GBPJPY,20040107,182300,193.01,193.01,193.01,193.01
GBPJPY,20040107,182400,193.01,193.01,193.01,193.01
GBPJPY,20040107,182500,193.02,193.03,193.02,193.03
GBPJPY,20040107,182600,193.02,193.02,193.02,193.02
GBPJPY,20040107,182700,193.02,193.03,193.02,193.03
GBPJPY,20040107,182800,193.03,193.03,193.03,193.03
GBPJPY,20040107,182900,193.03,193.03,193.03,193.03
GBPJPY,20040107,183000,193.02,193.04,193.02,193.03
GBPJPY,20040107,183100,193.04,193.04,193.03,193.04
GBPJPY,20040107,183200,193.03,193.04,193.03,193.03
GBPJPY,20040107,183300,193.03,193.03,193.03,193.03
GBPJPY,20040107,183400,193.04,193.04,193.04,193.04
GBPJPY,20040107,183500,193.04,193.05,193.04,193.04
GBPJPY,20040107,183600,193.03,193.03,192.99,193.00
GBPJPY,20040107,183700,192.99,192.99,192.98,192.98
GBPJPY,20040107,183800,192.99,192.99,192.98,192.98
GBPJPY,20040107,183900,192.99,192.99,192.99,192.99
GBPJPY,20040107,184000,193.00,193.00,192.95,192.95
GBPJPY,20040107,184100,192.96,192.98,192.96,192.98
GBPJPY,20040107,184200,192.97,192.99,192.97,192.98
GBPJPY,20040107,184300,192.97,192.97,192.95,192.95
GBPJPY,20040107,184400,192.94,192.95,192.94,192.94
GBPJPY,20040107,184500,192.93,192.93,192.93,192.93
GBPJPY,20040107,184600,192.93,192.93,192.91,192.91
GBPJPY,20040107,184700,192.92,192.94,192.92,192.94
GBPJPY,20040107,184800,192.93,192.94,192.93,192.94
GBPJPY,20040107,184900,192.95,192.96,192.95,192.96
GBPJPY,20040107,185000,192.95,192.96,192.95,192.96
GBPJPY,20040107,185100,192.95,192.95,192.95,192.95
GBPJPY,20040107,185200,192.95,192.96,192.95,192.96
GBPJPY,20040107,185300,192.97,192.97,192.97,192.97
GBPJPY,20040107,185400,192.97,192.97,192.96,192.96
GBPJPY,20040107,185500,192.95,192.96,192.94,192.96
GBPJPY,20040107,185600,192.97,192.97,192.97,192.97
GBPJPY,20040107,185700,192.96,192.96,192.95,192.95
GBPJPY,20040107,185800,192.96,192.96,192.95,192.95
GBPJPY,20040107,185900,192.94,192.94,192.94,192.94
GBPJPY,20040107,190000,192.94,192.94,192.94,192.94
GBPJPY,20040107,190100,192.94,192.94,192.94,192.94
GBPJPY,20040107,190200,192.93,192.94,192.93,192.94
GBPJPY,20040107,190300,192.95,192.95,192.95,192.95
GBPJPY,20040107,190400,192.94,192.96,192.94,192.96
GBPJPY,20040107,190500,192.95,192.95,192.94,192.95
GBPJPY,20040107,190600,192.94,192.95,192.94,192.94
GBPJPY,20040107,190700,192.95,192.96,192.95,192.96
GBPJPY,20040107,190800,192.97,192.97,192.96,192.96
GBPJPY,20040107,190900,192.97,192.98,192.96,192.96
GBPJPY,20040107,191000,192.97,192.97,192.96,192.96
GBPJPY,20040107,191100,192.97,192.98,192.97,192.98
GBPJPY,20040107,191200,192.99,193.03,192.99,193.03
GBPJPY,20040107,191300,193.02,193.03,193.02,193.03
GBPJPY,20040107,191400,193.02,193.02,193.02,193.02
GBPJPY,20040107,191500,193.01,193.01,192.99,193.01
GBPJPY,20040107,191600,193.02,193.02,193.01,193.01
GBPJPY,20040107,191700,193.02,193.02,193.01,193.01
GBPJPY,20040107,191800,193.00,193.00,192.99,193.00
GBPJPY,20040107,191900,193.00,193.00,193.00,193.00
GBPJPY,20040107,192000,193.00,193.00,192.98,192.98
GBPJPY,20040107,192100,192.99,192.99,192.99,192.99
GBPJPY,20040107,192200,193.00,193.00,192.99,192.99
GBPJPY,20040107,192300,193.00,193.00,192.99,192.99
GBPJPY,20040107,192400,193.00,193.01,193.00,193.00
GBPJPY,20040107,192500,193.01,193.01,193.01,193.01
GBPJPY,20040107,192600,193.02,193.02,193.01,193.01
GBPJPY,20040107,192700,193.02,193.05,193.01,193.05
GBPJPY,20040107,192800,193.06,193.08,193.05,193.06
GBPJPY,20040107,192900,193.07,193.12,193.07,193.12
GBPJPY,20040107,193000,193.13,193.13,193.12,193.12
GBPJPY,20040107,193100,193.11,193.12,193.11,193.12
GBPJPY,20040107,193200,193.13,193.16,193.13,193.16
GBPJPY,20040107,193300,193.15,193.15,193.14,193.14
GBPJPY,20040107,193400,193.13,193.13,193.11,193.12
GBPJPY,20040107,193500,193.13,193.13,193.11,193.13
GBPJPY,20040107,193600,193.12,193.12,193.12,193.12
GBPJPY,20040107,193700,193.13,193.13,193.12,193.13
GBPJPY,20040107,193800,193.14,193.14,193.13,193.13
GBPJPY,20040107,193900,193.12,193.12,193.10,193.10
GBPJPY,20040107,194000,193.10,193.12,193.10,193.12
GBPJPY,20040107,194200,193.12,193.12,193.10,193.11
GBPJPY,20040107,194300,193.12,193.12,193.09,193.11
GBPJPY,20040107,194400,193.10,193.10,193.08,193.09
GBPJPY,20040107,194500,193.09,193.09,193.09,193.09
GBPJPY,20040107,194600,193.10,193.10,193.10,193.10
GBPJPY,20040107,194700,193.11,193.12,193.11,193.12
GBPJPY,20040107,194800,193.13,193.13,193.12,193.13
GBPJPY,20040107,194900,193.12,193.14,193.12,193.14
GBPJPY,20040107,195000,193.15,193.16,193.15,193.16
GBPJPY,20040107,195100,193.15,193.15,193.11,193.11
GBPJPY,20040107,195200,193.12,193.12,193.12,193.12
GBPJPY,20040107,195300,193.13,193.13,193.12,193.13
GBPJPY,20040107,195400,193.13,193.15,193.13,193.15
GBPJPY,20040107,195500,193.16,193.16,193.14,193.14
GBPJPY,20040107,195600,193.13,193.13,193.13,193.13
GBPJPY,20040107,195700,193.14,193.16,193.14,193.14
GBPJPY,20040107,195800,193.15,193.15,193.12,193.12
GBPJPY,20040107,195900,193.13,193.15,193.13,193.13
GBPJPY,20040107,200000,193.12,193.13,193.11,193.11
GBPJPY,20040107,200100,193.10,193.10,193.10,193.10
GBPJPY,20040107,200200,193.11,193.11,193.09,193.09
GBPJPY,20040107,200300,193.10,193.10,193.09,193.10
GBPJPY,20040107,200400,193.09,193.10,193.09,193.10
GBPJPY,20040107,200500,193.11,193.11,193.08,193.08
GBPJPY,20040107,200600,193.09,193.15,193.09,193.15
GBPJPY,20040107,200700,193.16,193.19,193.15,193.19
GBPJPY,20040107,200800,193.20,193.20,193.18,193.18
GBPJPY,20040107,200900,193.17,193.19,193.17,193.19
GBPJPY,20040107,201000,193.18,193.18,193.16,193.16
GBPJPY,20040107,201100,193.15,193.15,193.13,193.13
GBPJPY,20040107,201200,193.14,193.16,193.11,193.11
GBPJPY,20040107,201300,193.12,193.12,193.09,193.09
GBPJPY,20040107,201400,193.08,193.08,193.05,193.07
GBPJPY,20040107,201500,193.08,193.09,193.08,193.09
GBPJPY,20040107,201600,193.08,193.08,193.06,193.06
GBPJPY,20040107,201700,193.05,193.05,193.01,193.02
GBPJPY,20040107,201800,193.01,193.02,193.01,193.01
GBPJPY,20040107,201900,193.00,193.00,192.92,192.92
GBPJPY,20040107,202000,192.91,192.91,192.88,192.88
GBPJPY,20040107,202100,192.89,192.91,192.89,192.90
GBPJPY,20040107,202200,192.91,192.92,192.90,192.91
GBPJPY,20040107,202300,192.92,192.94,192.92,192.93
GBPJPY,20040107,202400,192.94,192.94,192.92,192.93
GBPJPY,20040107,202500,192.92,192.92,192.90,192.91
GBPJPY,20040107,202600,192.92,192.94,192.92,192.94
GBPJPY,20040107,202700,192.95,192.97,192.95,192.97
GBPJPY,20040107,202800,192.96,192.96,192.96,192.96
GBPJPY,20040107,202900,192.95,192.96,192.93,192.95
GBPJPY,20040107,203000,192.96,192.98,192.96,192.98
GBPJPY,20040107,203100,192.99,193.00,192.98,192.99
GBPJPY,20040107,203200,192.99,192.99,192.98,192.98
GBPJPY,20040107,203300,192.99,192.99,192.97,192.98
GBPJPY,20040107,203400,192.99,193.02,192.99,193.02
GBPJPY,20040107,203500,193.03,193.06,193.03,193.06
GBPJPY,20040107,203600,193.07,193.16,193.07,193.16
GBPJPY,20040107,203700,193.15,193.15,193.11,193.11
GBPJPY,20040107,203800,193.12,193.13,193.12,193.13
GBPJPY,20040107,203900,193.12,193.18,193.12,193.15
GBPJPY,20040107,204000,193.16,193.16,193.16,193.16
GBPJPY,20040107,204100,193.17,193.18,193.17,193.18
GBPJPY,20040107,204200,193.19,193.20,193.19,193.19
GBPJPY,20040107,204300,193.20,193.20,193.18,193.19
GBPJPY,20040107,204400,193.20,193.20,193.15,193.17
GBPJPY,20040107,204500,193.16,193.19,193.15,193.19
GBPJPY,20040107,204600,193.20,193.25,193.19,193.24
GBPJPY,20040107,204700,193.25,193.25,193.22,193.22
GBPJPY,20040107,204800,193.23,193.23,193.22,193.22
GBPJPY,20040107,204900,193.21,193.21,193.19,193.20
GBPJPY,20040107,205000,193.19,193.22,193.19,193.21
GBPJPY,20040107,205100,193.20,193.20,193.13,193.13
GBPJPY,20040107,205200,193.12,193.13,193.10,193.10
GBPJPY,20040107,205300,193.11,193.11,193.10,193.11
GBPJPY,20040107,205400,193.10,193.10,193.08,193.09
GBPJPY,20040107,205500,193.08,193.09,193.08,193.09
GBPJPY,20040107,205600,193.08,193.10,193.08,193.10
GBPJPY,20040107,205700,193.11,193.12,193.10,193.12
GBPJPY,20040107,205800,193.13,193.16,193.12,193.16
GBPJPY,20040107,205900,193.15,193.15,193.11,193.11
GBPJPY,20040107,210000,193.12,193.13,193.11,193.12
GBPJPY,20040107,210100,193.13,193.15,193.13,193.14
GBPJPY,20040107,210200,193.15,193.18,193.14,193.18
GBPJPY,20040107,210300,193.19,193.19,193.16,193.16
GBPJPY,20040107,210400,193.17,193.18,193.14,193.14
GBPJPY,20040107,210500,193.13,193.15,193.13,193.15
GBPJPY,20040107,210600,193.15,193.17,193.14,193.16
GBPJPY,20040107,210700,193.15,193.16,193.15,193.16
GBPJPY,20040107,210800,193.17,193.19,193.15,193.15
GBPJPY,20040107,210900,193.16,193.17,193.16,193.16
GBPJPY,20040107,211000,193.17,193.19,193.17,193.19
GBPJPY,20040107,211100,193.20,193.20,193.20,193.20
GBPJPY,20040107,211200,193.20,193.20,193.19,193.19
GBPJPY,20040107,211300,193.20,193.20,193.20,193.20
GBPJPY,20040107,211400,193.20,193.21,193.20,193.21
GBPJPY,20040107,211500,193.20,193.21,193.20,193.21
GBPJPY,20040107,211600,193.22,193.25,193.21,193.21
GBPJPY,20040107,211700,193.22,193.22,193.21,193.21
GBPJPY,20040107,211800,193.21,193.22,193.21,193.22
GBPJPY,20040107,211900,193.21,193.23,193.19,193.19
GBPJPY,20040107,212000,193.20,193.20,193.20,193.20
GBPJPY,20040107,212100,193.19,193.20,193.19,193.20
GBPJPY,20040107,212200,193.21,193.22,193.21,193.21
GBPJPY,20040107,212300,193.20,193.21,193.20,193.21
GBPJPY,20040107,212400,193.20,193.21,193.20,193.20
GBPJPY,20040107,212500,193.19,193.20,193.19,193.20
GBPJPY,20040107,212600,193.21,193.22,193.21,193.22
GBPJPY,20040107,212700,193.21,193.21,193.20,193.20
GBPJPY,20040107,212800,193.21,193.21,193.19,193.19
GBPJPY,20040107,212900,193.20,193.20,193.19,193.20
GBPJPY,20040107,213000,193.21,193.22,193.20,193.20
GBPJPY,20040107,213100,193.19,193.19,193.14,193.14
GBPJPY,20040107,213200,193.14,193.14,193.14,193.14
GBPJPY,20040107,213300,193.15,193.16,193.14,193.14
GBPJPY,20040107,213400,193.13,193.14,193.12,193.14
GBPJPY,20040107,213500,193.13,193.14,193.13,193.13
GBPJPY,20040107,213600,193.14,193.16,193.14,193.15
GBPJPY,20040107,213700,193.14,193.15,193.14,193.15
GBPJPY,20040107,213800,193.16,193.17,193.14,193.17
GBPJPY,20040107,213900,193.16,193.18,193.16,193.16
GBPJPY,20040107,214000,193.17,193.19,193.17,193.19
GBPJPY,20040107,214100,193.18,193.19,193.18,193.18
GBPJPY,20040107,214200,193.17,193.17,193.17,193.17
GBPJPY,20040107,214300,193.17,193.17,193.17,193.17
GBPJPY,20040107,214400,193.18,193.18,193.17,193.17
GBPJPY,20040107,214500,193.18,193.19,193.16,193.16
GBPJPY,20040107,214600,193.17,193.21,193.17,193.21
GBPJPY,20040107,214700,193.20,193.20,193.19,193.19
GBPJPY,20040107,214800,193.18,193.18,193.16,193.16
GBPJPY,20040107,214900,193.15,193.15,193.15,193.15
GBPJPY,20040107,215000,193.14,193.15,193.13,193.13
GBPJPY,20040107,215100,193.12,193.14,193.12,193.14
GBPJPY,20040107,215200,193.16,193.19,193.15,193.17
GBPJPY,20040107,215300,193.17,193.17,193.17,193.17
GBPJPY,20040107,215400,193.17,193.17,193.17,193.17
GBPJPY,20040107,215500,193.16,193.16,193.14,193.14
GBPJPY,20040107,215700,193.14,193.14,193.12,193.12
GBPJPY,20040107,215800,193.11,193.12,193.11,193.12
GBPJPY,20040107,215900,193.13,193.14,193.13,193.14
GBPJPY,20040107,220000,193.13,193.13,193.11,193.11
GBPJPY,20040107,220100,193.12,193.12,193.10,193.12
GBPJPY,20040107,220200,193.13,193.14,193.13,193.14
GBPJPY,20040107,220300,193.15,193.16,193.14,193.16
GBPJPY,20040107,220400,193.17,193.20,193.17,193.20
GBPJPY,20040107,220500,193.19,193.19,193.19,193.19
GBPJPY,20040107,220600,193.19,193.20,193.19,193.19
GBPJPY,20040107,220700,193.20,193.21,193.20,193.21
GBPJPY,20040107,220800,193.20,193.20,193.18,193.18
GBPJPY,20040107,220900,193.17,193.18,193.17,193.18
GBPJPY,20040107,221000,193.18,193.19,193.18,193.19
GBPJPY,20040107,221100,193.20,193.20,193.19,193.19
GBPJPY,20040107,221200,193.18,193.18,193.18,193.18
GBPJPY,20040107,221300,193.19,193.20,193.19,193.20
GBPJPY,20040107,221400,193.20,193.20,193.19,193.19
GBPJPY,20040107,221500,193.18,193.18,193.17,193.17
GBPJPY,20040107,221600,193.18,193.18,193.18,193.18
GBPJPY,20040107,221700,193.19,193.20,193.15,193.15
GBPJPY,20040107,221800,193.15,193.15,193.15,193.15
GBPJPY,20040107,221900,193.14,193.15,193.14,193.15
GBPJPY,20040107,222000,193.14,193.14,193.13,193.13
GBPJPY,20040107,222100,193.13,193.13,193.13,193.13
GBPJPY,20040107,222200,193.12,193.12,193.11,193.12
GBPJPY,20040107,222300,193.13,193.13,193.12,193.13
GBPJPY,20040107,222400,193.14,193.14,193.12,193.12
GBPJPY,20040107,222500,193.12,193.12,193.12,193.12
GBPJPY,20040107,222600,193.12,193.12,193.12,193.12
GBPJPY,20040107,222700,193.11,193.11,193.10,193.10
GBPJPY,20040107,222800,193.09,193.09,193.09,193.09
GBPJPY,20040107,222900,193.10,193.12,193.10,193.12
GBPJPY,20040107,223000,193.11,193.12,193.11,193.12
GBPJPY,20040107,223100,193.11,193.11,193.10,193.10
GBPJPY,20040107,223200,193.10,193.10,193.10,193.10
GBPJPY,20040107,223300,193.11,193.11,193.09,193.09
GBPJPY,20040107,223400,193.08,193.08,193.08,193.08
GBPJPY,20040107,223500,193.08,193.08,193.07,193.08
GBPJPY,20040107,223600,193.08,193.08,193.08,193.08
GBPJPY,20040107,223700,193.08,193.08,193.08,193.08
GBPJPY,20040107,223800,193.07,193.07,193.06,193.06
GBPJPY,20040107,223900,193.05,193.05,193.05,193.05
GBPJPY,20040107,224000,193.05,193.06,193.05,193.06
GBPJPY,20040107,224100,193.07,193.07,193.06,193.06
GBPJPY,20040107,224200,193.06,193.08,193.06,193.08
GBPJPY,20040107,224300,193.09,193.09,193.05,193.05
GBPJPY,20040107,224400,193.06,193.06,193.05,193.05
GBPJPY,20040107,224500,193.05,193.05,193.05,193.05
GBPJPY,20040107,224600,193.04,193.04,193.01,193.01
GBPJPY,20040107,224700,193.00,193.00,192.99,193.00
GBPJPY,20040107,224800,192.99,192.99,192.97,192.97
GBPJPY,20040107,224900,192.96,192.97,192.96,192.97
GBPJPY,20040107,225000,192.98,192.98,192.96,192.97
GBPJPY,20040107,225100,192.98,192.98,192.98,192.98
GBPJPY,20040107,225200,192.99,192.99,192.98,192.99
GBPJPY,20040107,225300,193.00,193.03,192.99,193.03
GBPJPY,20040107,225400,193.02,193.02,192.99,192.99
GBPJPY,20040107,225500,192.99,192.99,192.99,192.99
GBPJPY,20040107,225600,192.98,192.99,192.98,192.99
GBPJPY,20040107,225700,193.00,193.00,192.96,192.96
GBPJPY,20040107,225800,192.95,192.98,192.95,192.97
GBPJPY,20040107,225900,192.97,192.97,192.97,192.97
GBPJPY,20040107,230000,192.98,192.99,192.98,192.98
GBPJPY,20040107,230100,192.97,192.97,192.97,192.97
GBPJPY,20040107,230200,192.97,192.97,192.96,192.96
GBPJPY,20040107,230300,192.97,193.01,192.97,193.01
GBPJPY,20040107,230400,193.00,193.00,192.99,193.00
GBPJPY,20040107,230500,193.01,193.01,192.97,192.97
GBPJPY,20040107,230600,192.96,192.96,192.95,192.96
GBPJPY,20040107,230700,192.96,192.96,192.96,192.96
GBPJPY,20040107,230800,192.97,192.98,192.97,192.98
GBPJPY,20040107,230900,192.97,192.97,192.97,192.97
GBPJPY,20040107,231000,192.97,192.98,192.97,192.98
GBPJPY,20040107,231100,192.98,192.98,192.98,192.98
GBPJPY,20040107,231200,192.97,192.99,192.97,192.99
GBPJPY,20040107,231400,192.99,192.99,192.97,192.97
GBPJPY,20040107,231500,192.96,192.96,192.95,192.96
GBPJPY,20040107,231600,192.97,193.00,192.97,192.98
GBPJPY,20040107,231700,192.99,193.05,192.99,193.05
GBPJPY,20040107,231800,193.06,193.06,193.04,193.04
GBPJPY,20040107,231900,193.05,193.09,193.04,193.04
GBPJPY,20040107,232000,193.03,193.06,193.03,193.04
GBPJPY,20040107,232100,193.03,193.05,193.03,193.04
GBPJPY,20040107,232200,193.05,193.09,193.05,193.09
GBPJPY,20040107,232300,193.08,193.09,193.07,193.07
GBPJPY,20040107,232400,193.06,193.06,193.06,193.06
GBPJPY,20040107,232500,193.05,193.06,193.04,193.04
GBPJPY,20040107,232600,193.03,193.03,193.03,193.03
GBPJPY,20040107,232700,193.03,193.03,193.03,193.03
GBPJPY,20040107,232800,193.04,193.04,193.03,193.03
GBPJPY,20040107,232900,193.04,193.04,193.03,193.03
GBPJPY,20040107,233000,193.02,193.02,193.00,193.00
GBPJPY,20040107,233100,193.01,193.01,193.00,193.00
GBPJPY,20040107,233200,192.99,193.01,192.99,193.00
GBPJPY,20040107,233300,192.99,192.99,192.98,192.98
GBPJPY,20040107,233400,192.99,192.99,192.98,192.98
GBPJPY,20040107,233500,192.98,192.98,192.98,192.98
GBPJPY,20040107,233600,192.97,192.98,192.97,192.98
GBPJPY,20040107,233700,192.98,192.98,192.98,192.98
GBPJPY,20040107,233800,192.97,192.98,192.97,192.97
GBPJPY,20040107,233900,192.96,192.96,192.91,192.91
GBPJPY,20040107,234000,192.92,192.93,192.92,192.93
GBPJPY,20040107,234100,192.94,192.96,192.94,192.96
GBPJPY,20040107,234200,192.96,192.96,192.96,192.96
GBPJPY,20040107,234300,192.95,192.95,192.94,192.95
GBPJPY,20040107,234400,192.95,192.95,192.95,192.95
GBPJPY,20040107,234500,192.95,192.95,192.95,192.95
GBPJPY,20040107,234600,192.96,192.97,192.96,192.97
GBPJPY,20040107,234700,192.98,192.98,192.98,192.98
GBPJPY,20040107,234800,192.98,192.98,192.98,192.98
GBPJPY,20040107,234900,192.97,192.98,192.97,192.98
GBPJPY,20040107,235000,192.97,193.01,192.97,193.01
GBPJPY,20040107,235100,193.02,193.02,193.01,193.01
GBPJPY,20040107,235200,193.00,193.00,192.96,192.96
GBPJPY,20040107,235300,192.95,192.97,192.95,192.96
GBPJPY,20040107,235400,192.97,192.98,192.97,192.98
GBPJPY,20040107,235500,192.97,193.00,192.97,193.00
GBPJPY,20040107,235600,193.00,193.00,193.00,193.00
GBPJPY,20040107,235700,192.99,192.99,192.98,192.98
GBPJPY,20040107,235800,192.98,192.98,192.98,192.98
GBPJPY,20040107,235900,192.98,192.99,192.98,192.98
GBPJPY,20040108,000000,192.97,192.97,192.97,192.97
CHFJPY,20040107,000100,86.17,86.17,86.17,86.17
CHFJPY,20040107,000200,86.17,86.18,86.17,86.17
CHFJPY,20040107,000300,86.16,86.16,86.15,86.15
CHFJPY,20040107,000400,86.15,86.15,86.15,86.15
CHFJPY,20040107,000500,86.15,86.16,86.15,86.15
CHFJPY,20040107,000600,86.14,86.14,86.14,86.14
CHFJPY,20040107,000700,86.14,86.14,86.14,86.14
CHFJPY,20040107,000800,86.14,86.14,86.14,86.14
CHFJPY,20040107,000900,86.14,86.14,86.11,86.11
CHFJPY,20040107,001000,86.10,86.10,86.07,86.10
CHFJPY,20040107,001100,86.11,86.11,86.11,86.11
CHFJPY,20040107,001200,86.11,86.11,86.11,86.11
CHFJPY,20040107,001300,86.10,86.10,86.09,86.09
CHFJPY,20040107,001400,86.08,86.08,86.08,86.08
CHFJPY,20040107,001500,86.09,86.09,86.09,86.09
CHFJPY,20040107,001600,86.09,86.09,86.08,86.09
CHFJPY,20040107,001700,86.10,86.10,86.10,86.10
CHFJPY,20040107,001800,86.10,86.10,86.08,86.08
CHFJPY,20040107,001900,86.09,86.11,86.09,86.11
CHFJPY,20040107,002000,86.11,86.11,86.11,86.11
CHFJPY,20040107,002100,86.11,86.11,86.11,86.11
CHFJPY,20040107,002200,86.11,86.11,86.11,86.11
CHFJPY,20040107,002300,86.10,86.10,86.09,86.09
CHFJPY,20040107,002400,86.10,86.10,86.09,86.09
CHFJPY,20040107,002500,86.10,86.10,86.10,86.10
CHFJPY,20040107,002600,86.10,86.12,86.10,86.12
CHFJPY,20040107,002700,86.12,86.12,86.12,86.12
CHFJPY,20040107,002800,86.12,86.12,86.12,86.12
CHFJPY,20040107,002900,86.12,86.12,86.12,86.12
CHFJPY,20040107,003000,86.12,86.12,86.12,86.12
CHFJPY,20040107,003100,86.13,86.13,86.13,86.13
CHFJPY,20040107,003200,86.14,86.15,86.13,86.14
CHFJPY,20040107,003300,86.15,86.16,86.15,86.16
CHFJPY,20040107,003400,86.15,86.15,86.15,86.15
CHFJPY,20040107,003500,86.14,86.15,86.14,86.14
CHFJPY,20040107,003600,86.13,86.13,86.12,86.12
CHFJPY,20040107,003700,86.13,86.13,86.13,86.13
CHFJPY,20040107,003800,86.12,86.12,86.12,86.12
CHFJPY,20040107,003900,86.12,86.12,86.11,86.12
CHFJPY,20040107,004000,86.12,86.13,86.12,86.13
CHFJPY,20040107,004100,86.12,86.12,86.11,86.11
CHFJPY,20040107,004200,86.12,86.12,86.11,86.11
CHFJPY,20040107,004300,86.12,86.12,86.12,86.12
CHFJPY,20040107,004400,86.12,86.12,86.11,86.12
CHFJPY,20040107,004500,86.13,86.14,86.13,86.13
CHFJPY,20040107,004600,86.14,86.14,86.14,86.14
CHFJPY,20040107,004700,86.13,86.13,86.13,86.13
CHFJPY,20040107,004800,86.13,86.15,86.13,86.15
CHFJPY,20040107,004900,86.14,86.14,86.14,86.14
CHFJPY,20040107,005000,86.14,86.15,86.14,86.14
CHFJPY,20040107,005100,86.15,86.16,86.15,86.16
CHFJPY,20040107,005200,86.15,86.16,86.15,86.16
CHFJPY,20040107,005300,86.17,86.17,86.17,86.17
CHFJPY,20040107,005400,86.16,86.16,86.16,86.16
CHFJPY,20040107,005500,86.16,86.17,86.16,86.17
CHFJPY,20040107,005600,86.17,86.17,86.17,86.17
CHFJPY,20040107,005700,86.17,86.17,86.17,86.17
CHFJPY,20040107,005800,86.17,86.17,86.17,86.17
CHFJPY,20040107,005900,86.18,86.19,86.18,86.19
CHFJPY,20040107,010000,86.20,86.20,86.20,86.20
CHFJPY,20040107,010100,86.20,86.20,86.20,86.20
CHFJPY,20040107,010200,86.21,86.21,86.21,86.21
CHFJPY,20040107,010300,86.21,86.22,86.21,86.22
CHFJPY,20040107,010400,86.22,86.23,86.22,86.23
CHFJPY,20040107,010500,86.22,86.22,86.22,86.22
CHFJPY,20040107,010600,86.21,86.21,86.21,86.21
CHFJPY,20040107,010700,86.21,86.23,86.21,86.23
CHFJPY,20040107,010800,86.23,86.23,86.23,86.23
CHFJPY,20040107,010900,86.24,86.25,86.24,86.24
CHFJPY,20040107,011000,86.24,86.24,86.24,86.24
CHFJPY,20040107,011100,86.25,86.25,86.25,86.25
CHFJPY,20040107,011200,86.25,86.26,86.25,86.26
CHFJPY,20040107,011300,86.26,86.26,86.26,86.26
CHFJPY,20040107,011400,86.25,86.26,86.25,86.26
CHFJPY,20040107,011500,86.27,86.27,86.27,86.27
CHFJPY,20040107,011600,86.27,86.28,86.27,86.28
CHFJPY,20040107,011700,86.28,86.28,86.28,86.28
CHFJPY,20040107,011800,86.27,86.28,86.27,86.28
CHFJPY,20040107,011900,86.27,86.29,86.27,86.29
CHFJPY,20040107,012000,86.30,86.31,86.30,86.30
CHFJPY,20040107,012100,86.29,86.29,86.28,86.29
CHFJPY,20040107,012200,86.28,86.28,86.26,86.27
CHFJPY,20040107,012300,86.27,86.27,86.27,86.27
CHFJPY,20040107,012400,86.28,86.28,86.25,86.25
CHFJPY,20040107,012500,86.26,86.27,86.26,86.27
CHFJPY,20040107,012600,86.27,86.28,86.27,86.28
CHFJPY,20040107,012700,86.28,86.28,86.27,86.27
CHFJPY,20040107,012800,86.27,86.27,86.27,86.27
CHFJPY,20040107,012900,86.27,86.27,86.27,86.27
CHFJPY,20040107,013000,86.27,86.27,86.27,86.27
CHFJPY,20040107,013100,86.27,86.27,86.27,86.27
CHFJPY,20040107,013200,86.28,86.29,86.28,86.29
CHFJPY,20040107,013300,86.28,86.28,86.27,86.27
CHFJPY,20040107,013400,86.26,86.26,86.26,86.26
CHFJPY,20040107,013500,86.26,86.26,86.24,86.25
CHFJPY,20040107,013600,86.24,86.24,86.24,86.24
CHFJPY,20040107,013700,86.24,86.24,86.23,86.23
CHFJPY,20040107,013800,86.24,86.24,86.22,86.22
CHFJPY,20040107,013900,86.21,86.21,86.21,86.21
CHFJPY,20040107,014000,86.22,86.22,86.22,86.22
CHFJPY,20040107,014100,86.22,86.22,86.21,86.21
CHFJPY,20040107,014200,86.20,86.20,86.20,86.20
CHFJPY,20040107,014300,86.20,86.21,86.20,86.21
CHFJPY,20040107,014400,86.21,86.22,86.21,86.22
CHFJPY,20040107,014500,86.21,86.22,86.21,86.21
CHFJPY,20040107,014600,86.21,86.21,86.21,86.21
CHFJPY,20040107,014700,86.22,86.22,86.22,86.22
CHFJPY,20040107,014800,86.22,86.22,86.22,86.22
CHFJPY,20040107,014900,86.22,86.22,86.22,86.22
CHFJPY,20040107,015000,86.22,86.22,86.22,86.22
CHFJPY,20040107,015100,86.21,86.22,86.21,86.22
CHFJPY,20040107,015200,86.22,86.22,86.22,86.22
CHFJPY,20040107,015300,86.21,86.21,86.20,86.20
CHFJPY,20040107,015400,86.19,86.20,86.19,86.19
CHFJPY,20040107,015500,86.20,86.20,86.19,86.20
CHFJPY,20040107,015600,86.19,86.19,86.19,86.19
CHFJPY,20040107,015700,86.20,86.20,86.19,86.19
CHFJPY,20040107,015800,86.20,86.20,86.18,86.18
CHFJPY,20040107,015900,86.19,86.19,86.19,86.19
CHFJPY,20040107,020000,86.20,86.20,86.19,86.19
CHFJPY,20040107,020100,86.20,86.20,86.19,86.20
CHFJPY,20040107,020200,86.19,86.20,86.19,86.20
CHFJPY,20040107,020300,86.20,86.20,86.20,86.20
CHFJPY,20040107,020400,86.20,86.20,86.20,86.20
CHFJPY,20040107,020500,86.19,86.19,86.19,86.19
CHFJPY,20040107,020600,86.18,86.18,86.16,86.16
CHFJPY,20040107,020700,86.17,86.17,86.17,86.17
CHFJPY,20040107,020800,86.17,86.18,86.17,86.18
CHFJPY,20040107,020900,86.17,86.17,86.15,86.15
CHFJPY,20040107,021000,86.16,86.16,86.14,86.14
CHFJPY,20040107,021100,86.13,86.13,86.13,86.13
CHFJPY,20040107,021200,86.12,86.12,86.12,86.12
CHFJPY,20040107,021300,86.12,86.12,86.12,86.12
CHFJPY,20040107,021400,86.12,86.13,86.12,86.13
CHFJPY,20040107,021500,86.12,86.13,86.12,86.12
CHFJPY,20040107,021600,86.11,86.11,86.10,86.10
CHFJPY,20040107,021700,86.11,86.11,86.11,86.11
CHFJPY,20040107,021800,86.10,86.10,86.10,86.10
CHFJPY,20040107,021900,86.10,86.10,86.08,86.08
CHFJPY,20040107,022000,86.07,86.08,86.07,86.08
CHFJPY,20040107,022100,86.07,86.07,86.07,86.07
CHFJPY,20040107,022200,86.06,86.07,86.05,86.05
CHFJPY,20040107,022300,86.06,86.06,86.06,86.06
CHFJPY,20040107,022400,86.07,86.07,86.06,86.06
CHFJPY,20040107,022500,86.07,86.07,86.06,86.06
CHFJPY,20040107,022600,86.07,86.09,86.07,86.09
CHFJPY,20040107,022700,86.10,86.10,86.10,86.10
CHFJPY,20040107,022800,86.10,86.10,86.10,86.10
CHFJPY,20040107,022900,86.11,86.12,86.11,86.11
CHFJPY,20040107,023000,86.12,86.12,86.11,86.11
CHFJPY,20040107,023100,86.11,86.11,86.11,86.11
CHFJPY,20040107,023200,86.11,86.11,86.11,86.11
CHFJPY,20040107,023300,86.10,86.11,86.10,86.11
CHFJPY,20040107,023400,86.11,86.11,86.11,86.11
CHFJPY,20040107,023500,86.11,86.13,86.11,86.13
CHFJPY,20040107,023600,86.14,86.14,86.14,86.14
CHFJPY,20040107,023700,86.13,86.13,86.13,86.13
CHFJPY,20040107,023800,86.13,86.13,86.13,86.13
CHFJPY,20040107,023900,86.12,86.12,86.12,86.12
CHFJPY,20040107,024000,86.12,86.13,86.12,86.12
CHFJPY,20040107,024100,86.13,86.13,86.13,86.13
CHFJPY,20040107,024200,86.13,86.14,86.13,86.14
CHFJPY,20040107,024300,86.14,86.14,86.13,86.13
CHFJPY,20040107,024400,86.12,86.12,86.10,86.10
CHFJPY,20040107,024500,86.11,86.12,86.11,86.12
CHFJPY,20040107,024600,86.11,86.13,86.11,86.13
CHFJPY,20040107,024700,86.12,86.13,86.11,86.13
CHFJPY,20040107,024800,86.12,86.12,86.11,86.12
CHFJPY,20040107,024900,86.13,86.14,86.13,86.14
CHFJPY,20040107,025000,86.13,86.13,86.13,86.13
CHFJPY,20040107,025100,86.13,86.14,86.13,86.13
CHFJPY,20040107,025200,86.14,86.16,86.14,86.16
CHFJPY,20040107,025300,86.17,86.17,86.17,86.17
CHFJPY,20040107,025400,86.17,86.17,86.17,86.17
CHFJPY,20040107,025500,86.18,86.19,86.18,86.19
CHFJPY,20040107,025600,86.20,86.20,86.19,86.19
CHFJPY,20040107,025700,86.20,86.20,86.19,86.19
CHFJPY,20040107,025800,86.20,86.20,86.19,86.19
CHFJPY,20040107,025900,86.18,86.19,86.18,86.18
CHFJPY,20040107,030000,86.18,86.18,86.18,86.18
CHFJPY,20040107,030100,86.19,86.19,86.19,86.19
CHFJPY,20040107,030200,86.18,86.19,86.18,86.19
CHFJPY,20040107,030300,86.18,86.19,86.18,86.19
CHFJPY,20040107,030400,86.19,86.19,86.19,86.19
CHFJPY,20040107,030500,86.20,86.21,86.20,86.21
CHFJPY,20040107,030600,86.22,86.22,86.21,86.21
CHFJPY,20040107,030700,86.20,86.20,86.20,86.20
CHFJPY,20040107,030800,86.20,86.20,86.20,86.20
CHFJPY,20040107,030900,86.20,86.20,86.19,86.19
CHFJPY,20040107,031000,86.20,86.20,86.19,86.19
CHFJPY,20040107,031100,86.18,86.18,86.18,86.18
CHFJPY,20040107,031200,86.18,86.18,86.18,86.18
CHFJPY,20040107,031300,86.17,86.18,86.17,86.18
CHFJPY,20040107,031400,86.19,86.19,86.16,86.17
CHFJPY,20040107,031500,86.16,86.18,86.16,86.17
CHFJPY,20040107,031600,86.16,86.17,86.16,86.16
CHFJPY,20040107,031700,86.16,86.16,86.14,86.16
CHFJPY,20040107,031800,86.15,86.15,86.15,86.15
CHFJPY,20040107,031900,86.16,86.17,86.15,86.17
CHFJPY,20040107,032000,86.16,86.17,86.16,86.16
CHFJPY,20040107,032100,86.16,86.16,86.16,86.16
CHFJPY,20040107,032200,86.17,86.17,86.16,86.16
CHFJPY,20040107,032300,86.16,86.16,86.16,86.16
CHFJPY,20040107,032400,86.15,86.15,86.15,86.15
CHFJPY,20040107,032500,86.14,86.14,86.13,86.13
CHFJPY,20040107,032600,86.12,86.12,86.12,86.12
CHFJPY,20040107,032700,86.13,86.13,86.12,86.12
CHFJPY,20040107,032800,86.13,86.14,86.13,86.14
CHFJPY,20040107,032900,86.14,86.15,86.14,86.15
CHFJPY,20040107,033000,86.15,86.16,86.15,86.16
CHFJPY,20040107,033100,86.17,86.17,86.16,86.17
CHFJPY,20040107,033200,86.16,86.16,86.16,86.16
CHFJPY,20040107,033300,86.16,86.16,86.16,86.16
CHFJPY,20040107,033400,86.16,86.16,86.15,86.15
CHFJPY,20040107,033500,86.15,86.16,86.15,86.16
CHFJPY,20040107,033600,86.15,86.15,86.15,86.15
CHFJPY,20040107,033700,86.15,86.15,86.14,86.14
CHFJPY,20040107,033800,86.14,86.14,86.14,86.14
CHFJPY,20040107,033900,86.15,86.15,86.15,86.15
CHFJPY,20040107,034000,86.15,86.16,86.15,86.16
CHFJPY,20040107,034100,86.16,86.16,86.16,86.16
CHFJPY,20040107,034200,86.16,86.17,86.16,86.17
CHFJPY,20040107,034300,86.18,86.18,86.18,86.18
CHFJPY,20040107,034400,86.19,86.19,86.18,86.18
CHFJPY,20040107,034500,86.19,86.19,86.19,86.19
CHFJPY,20040107,034600,86.18,86.19,86.18,86.18
CHFJPY,20040107,034700,86.18,86.18,86.18,86.18
CHFJPY,20040107,034800,86.17,86.17,86.17,86.17
CHFJPY,20040107,034900,86.17,86.18,86.17,86.18
CHFJPY,20040107,035000,86.17,86.17,86.17,86.17
CHFJPY,20040107,035100,86.17,86.18,86.17,86.18
CHFJPY,20040107,035200,86.17,86.18,86.17,86.18
CHFJPY,20040107,035300,86.18,86.18,86.18,86.18
CHFJPY,20040107,035400,86.18,86.19,86.18,86.19
CHFJPY,20040107,035500,86.18,86.21,86.18,86.20
CHFJPY,20040107,035600,86.19,86.19,86.17,86.17
CHFJPY,20040107,035700,86.17,86.17,86.17,86.17
CHFJPY,20040107,035800,86.17,86.17,86.17,86.17
CHFJPY,20040107,035900,86.16,86.19,86.16,86.19
CHFJPY,20040107,040000,86.19,86.19,86.19,86.19
CHFJPY,20040107,040100,86.20,86.20,86.19,86.19
CHFJPY,20040107,040200,86.19,86.20,86.19,86.20
CHFJPY,20040107,040300,86.21,86.21,86.21,86.21
CHFJPY,20040107,040400,86.20,86.20,86.20,86.20
CHFJPY,20040107,040500,86.20,86.21,86.20,86.21
CHFJPY,20040107,040600,86.21,86.21,86.21,86.21
CHFJPY,20040107,040700,86.21,86.21,86.21,86.21
CHFJPY,20040107,040800,86.20,86.20,86.20,86.20
CHFJPY,20040107,040900,86.20,86.20,86.20,86.20
CHFJPY,20040107,041000,86.21,86.21,86.20,86.20
CHFJPY,20040107,041200,86.20,86.20,86.20,86.20
CHFJPY,20040107,041300,86.20,86.20,86.20,86.20
CHFJPY,20040107,041400,86.20,86.20,86.20,86.20
CHFJPY,20040107,041500,86.20,86.20,86.20,86.20
CHFJPY,20040107,041600,86.20,86.20,86.20,86.20
CHFJPY,20040107,041700,86.20,86.21,86.20,86.21
CHFJPY,20040107,041800,86.21,86.21,86.20,86.20
CHFJPY,20040107,041900,86.21,86.21,86.21,86.21
CHFJPY,20040107,042000,86.20,86.21,86.20,86.20
CHFJPY,20040107,042100,86.21,86.21,86.20,86.20
CHFJPY,20040107,042200,86.19,86.19,86.19,86.19
CHFJPY,20040107,042300,86.19,86.19,86.18,86.19
CHFJPY,20040107,042400,86.18,86.18,86.18,86.18
CHFJPY,20040107,042500,86.19,86.19,86.19,86.19
CHFJPY,20040107,042600,86.19,86.20,86.19,86.20
CHFJPY,20040107,042700,86.20,86.20,86.19,86.20
CHFJPY,20040107,042800,86.20,86.20,86.20,86.20
CHFJPY,20040107,042900,86.20,86.21,86.20,86.21
CHFJPY,20040107,043000,86.20,86.21,86.20,86.21
CHFJPY,20040107,043100,86.20,86.20,86.20,86.20
CHFJPY,20040107,043200,86.21,86.21,86.21,86.21
CHFJPY,20040107,043300,86.21,86.21,86.21,86.21
CHFJPY,20040107,043400,86.21,86.21,86.21,86.21
CHFJPY,20040107,043500,86.20,86.20,86.20,86.20
CHFJPY,20040107,043600,86.20,86.20,86.20,86.20
CHFJPY,20040107,043700,86.19,86.19,86.18,86.18
CHFJPY,20040107,043800,86.19,86.19,86.18,86.18
CHFJPY,20040107,043900,86.18,86.18,86.18,86.18
CHFJPY,20040107,044000,86.18,86.18,86.18,86.18
CHFJPY,20040107,044100,86.18,86.18,86.18,86.18
CHFJPY,20040107,044200,86.18,86.18,86.18,86.18
CHFJPY,20040107,044300,86.18,86.19,86.18,86.19
CHFJPY,20040107,044400,86.18,86.18,86.17,86.17
CHFJPY,20040107,044500,86.17,86.18,86.17,86.18
CHFJPY,20040107,044600,86.17,86.17,86.16,86.16
CHFJPY,20040107,044700,86.15,86.15,86.15,86.15
CHFJPY,20040107,044800,86.15,86.15,86.15,86.15
CHFJPY,20040107,044900,86.15,86.16,86.15,86.16
CHFJPY,20040107,045000,86.16,86.16,86.16,86.16
CHFJPY,20040107,045100,86.17,86.17,86.17,86.17
CHFJPY,20040107,045200,86.17,86.17,86.17,86.17
CHFJPY,20040107,045300,86.17,86.18,86.17,86.18
CHFJPY,20040107,045400,86.19,86.19,86.19,86.19
CHFJPY,20040107,045500,86.20,86.23,86.19,86.23
CHFJPY,20040107,045600,86.22,86.22,86.21,86.21
CHFJPY,20040107,045700,86.20,86.21,86.20,86.21
CHFJPY,20040107,045800,86.20,86.21,86.20,86.20
CHFJPY,20040107,045900,86.20,86.20,86.19,86.19
CHFJPY,20040107,050000,86.20,86.20,86.20,86.20
CHFJPY,20040107,050100,86.20,86.20,86.20,86.20
CHFJPY,20040107,050200,86.20,86.20,86.19,86.19
CHFJPY,20040107,050300,86.19,86.19,86.19,86.19
CHFJPY,20040107,050400,86.19,86.19,86.19,86.19
CHFJPY,20040107,050500,86.19,86.19,86.19,86.19
CHFJPY,20040107,050600,86.18,86.20,86.18,86.20
CHFJPY,20040107,050700,86.21,86.21,86.20,86.20
CHFJPY,20040107,050800,86.21,86.22,86.21,86.22
CHFJPY,20040107,050900,86.22,86.22,86.22,86.22
CHFJPY,20040107,051000,86.21,86.21,86.21,86.21
CHFJPY,20040107,051100,86.21,86.21,86.21,86.21
CHFJPY,20040107,051200,86.22,86.22,86.21,86.21
CHFJPY,20040107,051300,86.21,86.21,86.21,86.21
CHFJPY,20040107,051400,86.21,86.21,86.20,86.20
CHFJPY,20040107,051500,86.19,86.20,86.19,86.19
CHFJPY,20040107,051600,86.18,86.18,86.16,86.16
CHFJPY,20040107,051700,86.17,86.18,86.17,86.18
CHFJPY,20040107,051800,86.19,86.19,86.19,86.19
CHFJPY,20040107,051900,86.19,86.19,86.19,86.19
CHFJPY,20040107,052000,86.19,86.19,86.18,86.18
CHFJPY,20040107,052100,86.18,86.18,86.18,86.18
CHFJPY,20040107,052200,86.18,86.19,86.18,86.19
CHFJPY,20040107,052300,86.18,86.18,86.18,86.18
CHFJPY,20040107,052400,86.18,86.18,86.18,86.18
CHFJPY,20040107,052500,86.18,86.18,86.17,86.17
CHFJPY,20040107,052600,86.18,86.18,86.18,86.18
CHFJPY,20040107,052700,86.18,86.18,86.18,86.18
CHFJPY,20040107,052800,86.18,86.18,86.18,86.18
CHFJPY,20040107,052900,86.18,86.19,86.18,86.19
CHFJPY,20040107,053000,86.18,86.19,86.18,86.19
CHFJPY,20040107,053100,86.18,86.19,86.18,86.19
CHFJPY,20040107,053200,86.20,86.20,86.20,86.20
CHFJPY,20040107,053300,86.19,86.20,86.19,86.20
CHFJPY,20040107,053400,86.21,86.21,86.20,86.21
CHFJPY,20040107,053500,86.20,86.21,86.20,86.21
CHFJPY,20040107,053600,86.20,86.20,86.20,86.20
CHFJPY,20040107,053700,86.20,86.20,86.19,86.19
CHFJPY,20040107,053800,86.19,86.19,86.19,86.19
CHFJPY,20040107,053900,86.19,86.20,86.19,86.20
CHFJPY,20040107,054000,86.19,86.19,86.18,86.18
CHFJPY,20040107,054100,86.17,86.18,86.17,86.18
CHFJPY,20040107,054200,86.17,86.18,86.17,86.18
CHFJPY,20040107,054300,86.17,86.17,86.16,86.16
CHFJPY,20040107,054400,86.17,86.17,86.15,86.16
CHFJPY,20040107,054500,86.15,86.16,86.15,86.16
CHFJPY,20040107,054600,86.15,86.16,86.15,86.15
CHFJPY,20040107,054700,86.14,86.14,86.14,86.14
CHFJPY,20040107,054800,86.13,86.14,86.13,86.14
CHFJPY,20040107,054900,86.14,86.14,86.14,86.14
CHFJPY,20040107,055000,86.13,86.13,86.13,86.13
CHFJPY,20040107,055100,86.13,86.13,86.13,86.13
CHFJPY,20040107,055200,86.13,86.13,86.13,86.13
CHFJPY,20040107,055300,86.14,86.14,86.14,86.14
CHFJPY,20040107,055400,86.13,86.13,86.13,86.13
CHFJPY,20040107,055500,86.13,86.13,86.12,86.12
CHFJPY,20040107,055600,86.13,86.13,86.12,86.12
CHFJPY,20040107,055700,86.13,86.13,86.12,86.12
CHFJPY,20040107,055800,86.12,86.12,86.12,86.12
CHFJPY,20040107,055900,86.13,86.13,86.13,86.13
CHFJPY,20040107,060000,86.13,86.13,86.13,86.13
CHFJPY,20040107,060100,86.12,86.12,86.11,86.11
CHFJPY,20040107,060200,86.12,86.12,86.12,86.12
CHFJPY,20040107,060300,86.12,86.12,86.12,86.12
CHFJPY,20040107,060400,86.12,86.12,86.12,86.12
CHFJPY,20040107,060500,86.12,86.12,86.12,86.12
CHFJPY,20040107,060600,86.11,86.14,86.11,86.14
CHFJPY,20040107,060700,86.13,86.14,86.13,86.14
CHFJPY,20040107,060800,86.14,86.15,86.13,86.13
CHFJPY,20040107,060900,86.12,86.12,86.12,86.12
CHFJPY,20040107,061000,86.12,86.12,86.12,86.12
CHFJPY,20040107,061100,86.12,86.13,86.12,86.13
CHFJPY,20040107,061200,86.12,86.13,86.12,86.13
CHFJPY,20040107,061300,86.14,86.14,86.13,86.13
CHFJPY,20040107,061400,86.13,86.13,86.13,86.13
CHFJPY,20040107,061500,86.13,86.13,86.12,86.12
CHFJPY,20040107,061600,86.13,86.14,86.13,86.14
CHFJPY,20040107,061700,86.13,86.13,86.12,86.12
CHFJPY,20040107,061800,86.13,86.14,86.13,86.14
CHFJPY,20040107,061900,86.14,86.14,86.14,86.14
CHFJPY,20040107,062000,86.13,86.13,86.13,86.13
CHFJPY,20040107,062100,86.13,86.13,86.13,86.13
CHFJPY,20040107,062200,86.13,86.13,86.12,86.12
CHFJPY,20040107,062300,86.12,86.12,86.12,86.12
CHFJPY,20040107,062400,86.13,86.13,86.12,86.12
CHFJPY,20040107,062500,86.12,86.12,86.12,86.12
CHFJPY,20040107,062600,86.12,86.12,86.12,86.12
CHFJPY,20040107,062700,86.12,86.12,86.12,86.12
CHFJPY,20040107,062800,86.12,86.12,86.12,86.12
CHFJPY,20040107,062900,86.11,86.12,86.11,86.11
CHFJPY,20040107,063000,86.11,86.11,86.10,86.10
CHFJPY,20040107,063100,86.10,86.10,86.10,86.10
CHFJPY,20040107,063200,86.10,86.10,86.10,86.10
CHFJPY,20040107,063300,86.10,86.10,86.10,86.10
CHFJPY,20040107,063400,86.11,86.11,86.11,86.11
CHFJPY,20040107,063500,86.10,86.10,86.09,86.09
CHFJPY,20040107,063600,86.09,86.09,86.09,86.09
CHFJPY,20040107,063700,86.08,86.09,86.08,86.09
CHFJPY,20040107,063800,86.08,86.09,86.08,86.08
CHFJPY,20040107,063900,86.08,86.08,86.08,86.08
CHFJPY,20040107,064000,86.08,86.08,86.08,86.08
CHFJPY,20040107,064100,86.08,86.08,86.08,86.08
CHFJPY,20040107,064200,86.09,86.09,86.09,86.09
CHFJPY,20040107,064300,86.08,86.09,86.08,86.08
CHFJPY,20040107,064400,86.08,86.08,86.08,86.08
CHFJPY,20040107,064500,86.08,86.08,86.08,86.08
CHFJPY,20040107,064600,86.08,86.08,86.08,86.08
CHFJPY,20040107,064700,86.09,86.09,86.08,86.09
CHFJPY,20040107,064800,86.08,86.08,86.08,86.08
CHFJPY,20040107,064900,86.09,86.09,86.08,86.08
CHFJPY,20040107,065000,86.08,86.08,86.08,86.08
CHFJPY,20040107,065100,86.09,86.09,86.08,86.08
CHFJPY,20040107,065200,86.09,86.09,86.09,86.09
CHFJPY,20040107,065300,86.09,86.09,86.09,86.09
CHFJPY,20040107,065400,86.09,86.09,86.09,86.09
CHFJPY,20040107,065500,86.09,86.09,86.09,86.09
CHFJPY,20040107,065600,86.09,86.10,86.09,86.10
CHFJPY,20040107,065700,86.10,86.10,86.10,86.10
CHFJPY,20040107,065800,86.10,86.10,86.10,86.10
CHFJPY,20040107,065900,86.09,86.09,86.09,86.09
CHFJPY,20040107,070000,86.09,86.09,86.09,86.09
CHFJPY,20040107,070100,86.09,86.09,86.09,86.09
CHFJPY,20040107,070200,86.10,86.11,86.10,86.11
CHFJPY,20040107,070300,86.11,86.11,86.11,86.11
CHFJPY,20040107,070400,86.11,86.11,86.11,86.11
CHFJPY,20040107,070500,86.10,86.10,86.10,86.10
CHFJPY,20040107,070600,86.11,86.11,86.11,86.11
CHFJPY,20040107,070700,86.11,86.12,86.11,86.12
CHFJPY,20040107,070800,86.11,86.12,86.11,86.12
CHFJPY,20040107,070900,86.12,86.13,86.12,86.13
CHFJPY,20040107,071000,86.12,86.13,86.12,86.13
CHFJPY,20040107,071100,86.13,86.13,86.13,86.13
CHFJPY,20040107,071200,86.13,86.13,86.13,86.13
CHFJPY,20040107,071300,86.13,86.13,86.13,86.13
CHFJPY,20040107,071400,86.13,86.13,86.13,86.13
CHFJPY,20040107,071500,86.14,86.14,86.14,86.14
CHFJPY,20040107,071600,86.14,86.14,86.14,86.14
CHFJPY,20040107,071700,86.14,86.14,86.14,86.14
CHFJPY,20040107,071800,86.14,86.14,86.14,86.14
CHFJPY,20040107,071900,86.14,86.14,86.14,86.14
CHFJPY,20040107,072000,86.14,86.14,86.14,86.14
CHFJPY,20040107,072100,86.14,86.14,86.14,86.14
CHFJPY,20040107,072200,86.15,86.15,86.15,86.15
CHFJPY,20040107,072300,86.15,86.15,86.14,86.15
CHFJPY,20040107,072400,86.16,86.16,86.15,86.15
CHFJPY,20040107,072500,86.16,86.17,86.16,86.17
CHFJPY,20040107,072600,86.18,86.18,86.18,86.18
CHFJPY,20040107,072700,86.17,86.18,86.17,86.18
CHFJPY,20040107,072800,86.18,86.18,86.18,86.18
CHFJPY,20040107,072900,86.18,86.18,86.18,86.18
CHFJPY,20040107,073000,86.17,86.17,86.16,86.16
CHFJPY,20040107,073100,86.15,86.15,86.15,86.15
CHFJPY,20040107,073200,86.15,86.15,86.15,86.15
CHFJPY,20040107,073300,86.15,86.16,86.15,86.15
CHFJPY,20040107,073400,86.14,86.15,86.14,86.15
CHFJPY,20040107,073500,86.14,86.15,86.14,86.14
CHFJPY,20040107,073600,86.14,86.14,86.14,86.14
CHFJPY,20040107,073700,86.14,86.14,86.14,86.14
CHFJPY,20040107,073800,86.13,86.14,86.13,86.13
CHFJPY,20040107,073900,86.12,86.12,86.12,86.12
CHFJPY,20040107,074000,86.12,86.12,86.12,86.12
CHFJPY,20040107,074100,86.13,86.13,86.13,86.13
CHFJPY,20040107,074200,86.13,86.14,86.13,86.14
CHFJPY,20040107,074300,86.13,86.14,86.13,86.14
CHFJPY,20040107,074400,86.15,86.15,86.15,86.15
CHFJPY,20040107,074500,86.15,86.15,86.14,86.14
CHFJPY,20040107,074600,86.14,86.14,86.14,86.14
CHFJPY,20040107,074700,86.13,86.14,86.13,86.13
CHFJPY,20040107,074800,86.12,86.12,86.11,86.11
CHFJPY,20040107,074900,86.11,86.11,86.11,86.11
CHFJPY,20040107,075000,86.11,86.11,86.11,86.11
CHFJPY,20040107,075100,86.12,86.12,86.12,86.12
CHFJPY,20040107,075200,86.12,86.12,86.12,86.12
CHFJPY,20040107,075300,86.12,86.12,86.12,86.12
CHFJPY,20040107,075400,86.12,86.12,86.12,86.12
CHFJPY,20040107,075500,86.12,86.12,86.10,86.10
CHFJPY,20040107,075600,86.10,86.10,86.09,86.10
CHFJPY,20040107,075700,86.10,86.10,86.10,86.10
CHFJPY,20040107,075800,86.09,86.09,86.09,86.09
CHFJPY,20040107,075900,86.10,86.10,86.10,86.10
CHFJPY,20040107,080000,86.10,86.10,86.10,86.10
CHFJPY,20040107,080100,86.10,86.12,86.10,86.11
CHFJPY,20040107,080200,86.11,86.11,86.11,86.11
CHFJPY,20040107,080300,86.12,86.12,86.12,86.12
CHFJPY,20040107,080400,86.13,86.14,86.12,86.14
CHFJPY,20040107,080500,86.13,86.13,86.12,86.13
CHFJPY,20040107,080600,86.14,86.15,86.14,86.14
CHFJPY,20040107,080700,86.15,86.16,86.15,86.15
CHFJPY,20040107,080800,86.14,86.17,86.14,86.16
CHFJPY,20040107,080900,86.17,86.19,86.17,86.19
CHFJPY,20040107,081000,86.18,86.20,86.18,86.20
CHFJPY,20040107,081100,86.21,86.23,86.21,86.23
CHFJPY,20040107,081200,86.22,86.22,86.22,86.22
CHFJPY,20040107,081300,86.23,86.24,86.23,86.23
CHFJPY,20040107,081400,86.22,86.24,86.21,86.24
CHFJPY,20040107,081500,86.23,86.23,86.23,86.23
CHFJPY,20040107,081600,86.22,86.22,86.22,86.22
CHFJPY,20040107,081700,86.23,86.23,86.22,86.22
CHFJPY,20040107,081800,86.21,86.22,86.21,86.21
CHFJPY,20040107,081900,86.22,86.22,86.21,86.21
CHFJPY,20040107,082000,86.20,86.20,86.20,86.20
CHFJPY,20040107,082100,86.21,86.21,86.20,86.21
CHFJPY,20040107,082200,86.22,86.23,86.22,86.23
CHFJPY,20040107,082300,86.22,86.22,86.20,86.20
CHFJPY,20040107,082400,86.21,86.21,86.21,86.21
CHFJPY,20040107,082500,86.21,86.21,86.21,86.21
CHFJPY,20040107,082600,86.21,86.21,86.21,86.21
CHFJPY,20040107,082700,86.22,86.23,86.22,86.23
CHFJPY,20040107,082800,86.22,86.22,86.20,86.20
CHFJPY,20040107,082900,86.20,86.20,86.20,86.20
CHFJPY,20040107,083000,86.20,86.21,86.20,86.21
CHFJPY,20040107,083100,86.21,86.23,86.21,86.23
CHFJPY,20040107,083200,86.22,86.23,86.22,86.23
CHFJPY,20040107,083300,86.22,86.23,86.22,86.23
CHFJPY,20040107,083400,86.23,86.24,86.23,86.24
CHFJPY,20040107,083500,86.25,86.28,86.25,86.28
CHFJPY,20040107,083600,86.27,86.27,86.25,86.25
CHFJPY,20040107,083700,86.24,86.25,86.24,86.24
CHFJPY,20040107,083800,86.25,86.26,86.25,86.26
CHFJPY,20040107,083900,86.25,86.26,86.25,86.25
CHFJPY,20040107,084000,86.25,86.25,86.24,86.24
CHFJPY,20040107,084100,86.24,86.24,86.24,86.24
CHFJPY,20040107,084200,86.25,86.27,86.25,86.26
CHFJPY,20040107,084300,86.26,86.26,86.25,86.25
CHFJPY,20040107,084400,86.26,86.26,86.26,86.26
CHFJPY,20040107,084500,86.26,86.29,86.26,86.29
CHFJPY,20040107,084600,86.30,86.30,86.28,86.28
CHFJPY,20040107,084700,86.27,86.27,86.26,86.27
CHFJPY,20040107,084800,86.26,86.26,86.25,86.25
CHFJPY,20040107,084900,86.24,86.24,86.24,86.24
CHFJPY,20040107,085000,86.23,86.23,86.20,86.20
CHFJPY,20040107,085100,86.19,86.19,86.19,86.19
CHFJPY,20040107,085200,86.20,86.20,86.19,86.19
CHFJPY,20040107,085300,86.18,86.18,86.18,86.18
CHFJPY,20040107,085400,86.19,86.19,86.14,86.15
CHFJPY,20040107,085500,86.14,86.15,86.14,86.15
CHFJPY,20040107,085600,86.16,86.16,86.15,86.16
CHFJPY,20040107,085700,86.15,86.15,86.12,86.12
CHFJPY,20040107,085800,86.11,86.13,86.11,86.13
CHFJPY,20040107,085900,86.12,86.12,86.11,86.12
CHFJPY,20040107,090000,86.13,86.13,86.12,86.13
CHFJPY,20040107,090100,86.12,86.14,86.12,86.13
CHFJPY,20040107,090200,86.13,86.13,86.13,86.13
CHFJPY,20040107,090300,86.14,86.15,86.14,86.15
CHFJPY,20040107,090400,86.14,86.14,86.13,86.13
CHFJPY,20040107,090500,86.14,86.17,86.14,86.17
CHFJPY,20040107,090600,86.16,86.17,86.15,86.15
CHFJPY,20040107,090700,86.14,86.15,86.14,86.15
CHFJPY,20040107,090800,86.16,86.16,86.16,86.16
CHFJPY,20040107,090900,86.16,86.16,86.15,86.15
CHFJPY,20040107,091000,86.14,86.15,86.12,86.12
CHFJPY,20040107,091100,86.11,86.12,86.11,86.11
CHFJPY,20040107,091200,86.12,86.12,86.09,86.09
CHFJPY,20040107,091300,86.08,86.10,86.08,86.09
CHFJPY,20040107,091400,86.10,86.10,86.06,86.06
CHFJPY,20040107,091500,86.07,86.09,86.07,86.09
CHFJPY,20040107,091600,86.08,86.08,86.05,86.05
CHFJPY,20040107,091700,86.06,86.06,86.04,86.04
CHFJPY,20040107,091800,86.03,86.04,86.03,86.04
CHFJPY,20040107,091900,86.03,86.04,86.02,86.02
CHFJPY,20040107,092000,86.01,86.01,85.99,85.99
CHFJPY,20040107,092100,86.00,86.02,86.00,86.02
CHFJPY,20040107,092300,86.02,86.04,86.02,86.04
CHFJPY,20040107,092400,86.03,86.04,86.03,86.03
CHFJPY,20040107,092500,86.02,86.02,86.01,86.01
CHFJPY,20040107,092600,86.01,86.03,86.01,86.03
CHFJPY,20040107,092700,86.02,86.02,86.00,86.02
CHFJPY,20040107,092800,86.01,86.02,85.99,86.00
CHFJPY,20040107,092900,85.99,86.00,85.98,85.98
CHFJPY,20040107,093000,85.97,85.97,85.92,85.92
CHFJPY,20040107,093100,85.93,85.93,85.91,85.91
CHFJPY,20040107,093200,85.90,85.92,85.90,85.91
CHFJPY,20040107,093300,85.92,85.92,85.90,85.91
CHFJPY,20040107,093400,85.92,85.94,85.92,85.94
CHFJPY,20040107,093500,85.95,85.95,85.93,85.93
CHFJPY,20040107,093600,85.92,85.92,85.90,85.90
CHFJPY,20040107,093700,85.89,85.89,85.83,85.83
CHFJPY,20040107,093800,85.82,85.82,85.79,85.81
CHFJPY,20040107,093900,85.80,85.84,85.80,85.84
CHFJPY,20040107,094000,85.83,85.83,85.81,85.81
CHFJPY,20040107,094100,85.80,85.80,85.72,85.73
CHFJPY,20040107,094200,85.72,85.72,85.67,85.67
CHFJPY,20040107,094300,85.68,85.74,85.68,85.74
CHFJPY,20040107,094400,85.75,85.76,85.74,85.76
CHFJPY,20040107,094500,85.75,85.76,85.75,85.75
CHFJPY,20040107,094600,85.76,85.77,85.76,85.77
CHFJPY,20040107,094700,85.78,85.79,85.75,85.76
CHFJPY,20040107,094800,85.77,85.77,85.77,85.77
CHFJPY,20040107,094900,85.77,85.77,85.76,85.77
CHFJPY,20040107,095000,85.76,85.76,85.75,85.76
CHFJPY,20040107,095100,85.75,85.76,85.75,85.75
CHFJPY,20040107,095200,85.74,85.75,85.74,85.75
CHFJPY,20040107,095300,85.74,85.74,85.72,85.72
CHFJPY,20040107,095400,85.71,85.72,85.70,85.70
CHFJPY,20040107,095500,85.69,85.69,85.68,85.69
CHFJPY,20040107,095600,85.68,85.70,85.67,85.70
CHFJPY,20040107,095700,85.71,85.76,85.71,85.76
CHFJPY,20040107,095800,85.75,85.76,85.75,85.76
CHFJPY,20040107,095900,85.76,85.76,85.74,85.74
CHFJPY,20040107,100000,85.73,85.74,85.73,85.74
CHFJPY,20040107,100100,85.75,85.76,85.75,85.75
CHFJPY,20040107,100200,85.76,85.76,85.74,85.75
CHFJPY,20040107,100300,85.74,85.74,85.73,85.74
CHFJPY,20040107,100400,85.75,85.77,85.75,85.76
CHFJPY,20040107,100500,85.75,85.77,85.75,85.77
CHFJPY,20040107,100600,85.76,85.77,85.76,85.77
CHFJPY,20040107,100700,85.76,85.76,85.75,85.76
CHFJPY,20040107,100800,85.75,85.76,85.75,85.76
CHFJPY,20040107,100900,85.77,85.77,85.75,85.75
CHFJPY,20040107,101000,85.76,85.79,85.76,85.79
CHFJPY,20040107,101100,85.80,85.82,85.80,85.82
CHFJPY,20040107,101200,85.81,85.82,85.81,85.82
CHFJPY,20040107,101300,85.83,85.83,85.82,85.83
CHFJPY,20040107,101400,85.82,85.85,85.82,85.83
CHFJPY,20040107,101500,85.82,85.83,85.81,85.81
CHFJPY,20040107,101600,85.80,85.80,85.80,85.80
CHFJPY,20040107,101700,85.81,85.81,85.80,85.81
CHFJPY,20040107,101800,85.80,85.80,85.80,85.80
CHFJPY,20040107,101900,85.80,85.81,85.80,85.80
CHFJPY,20040107,102000,85.79,85.79,85.77,85.77
CHFJPY,20040107,102100,85.76,85.76,85.74,85.74
CHFJPY,20040107,102200,85.75,85.77,85.75,85.77
CHFJPY,20040107,102300,85.76,85.76,85.75,85.76
CHFJPY,20040107,102400,85.76,85.76,85.76,85.76
CHFJPY,20040107,102500,85.75,85.76,85.75,85.76
CHFJPY,20040107,102600,85.75,85.76,85.75,85.76
CHFJPY,20040107,102700,85.77,85.77,85.76,85.76
CHFJPY,20040107,102800,85.77,85.77,85.75,85.75
CHFJPY,20040107,102900,85.76,85.76,85.75,85.75
CHFJPY,20040107,103000,85.75,85.75,85.74,85.74
CHFJPY,20040107,103100,85.73,85.74,85.73,85.74
CHFJPY,20040107,103200,85.73,85.75,85.73,85.75
CHFJPY,20040107,103300,85.74,85.74,85.73,85.73
CHFJPY,20040107,103400,85.72,85.73,85.72,85.73
CHFJPY,20040107,103500,85.72,85.72,85.71,85.71
CHFJPY,20040107,103600,85.70,85.71,85.68,85.68
CHFJPY,20040107,103700,85.67,85.68,85.67,85.68
CHFJPY,20040107,103800,85.69,85.71,85.69,85.71
CHFJPY,20040107,103900,85.71,85.72,85.71,85.72
CHFJPY,20040107,104000,85.71,85.71,85.69,85.69
CHFJPY,20040107,104100,85.69,85.70,85.69,85.70
CHFJPY,20040107,104200,85.71,85.71,85.71,85.71
CHFJPY,20040107,104300,85.72,85.72,85.71,85.71
CHFJPY,20040107,104400,85.72,85.72,85.70,85.70
CHFJPY,20040107,104500,85.71,85.71,85.70,85.70
CHFJPY,20040107,104600,85.71,85.71,85.69,85.70
CHFJPY,20040107,104700,85.69,85.69,85.69,85.69
CHFJPY,20040107,104800,85.69,85.69,85.67,85.68
CHFJPY,20040107,104900,85.67,85.67,85.67,85.67
CHFJPY,20040107,105000,85.68,85.69,85.68,85.68
CHFJPY,20040107,105100,85.67,85.68,85.67,85.67
CHFJPY,20040107,105200,85.66,85.66,85.66,85.66
CHFJPY,20040107,105300,85.65,85.66,85.65,85.66
CHFJPY,20040107,105400,85.67,85.67,85.67,85.67
CHFJPY,20040107,105500,85.67,85.68,85.67,85.67
CHFJPY,20040107,105600,85.67,85.67,85.67,85.67
CHFJPY,20040107,105700,85.67,85.69,85.67,85.69
CHFJPY,20040107,105800,85.68,85.68,85.67,85.67
CHFJPY,20040107,105900,85.67,85.67,85.65,85.65
CHFJPY,20040107,110000,85.64,85.64,85.63,85.63
CHFJPY,20040107,110100,85.62,85.62,85.59,85.59
CHFJPY,20040107,110200,85.58,85.59,85.57,85.57
CHFJPY,20040107,110300,85.56,85.56,85.53,85.56
CHFJPY,20040107,110400,85.55,85.55,85.55,85.55
CHFJPY,20040107,110500,85.55,85.55,85.55,85.55
CHFJPY,20040107,110600,85.56,85.59,85.56,85.59
CHFJPY,20040107,110700,85.58,85.59,85.57,85.57
CHFJPY,20040107,110800,85.56,85.56,85.53,85.53
CHFJPY,20040107,110900,85.54,85.54,85.52,85.53
CHFJPY,20040107,111000,85.54,85.59,85.54,85.59
CHFJPY,20040107,111100,85.60,85.60,85.59,85.59
CHFJPY,20040107,111200,85.58,85.59,85.58,85.59
CHFJPY,20040107,111300,85.58,85.58,85.57,85.57
CHFJPY,20040107,111400,85.57,85.57,85.57,85.57
CHFJPY,20040107,111500,85.57,85.57,85.57,85.57
CHFJPY,20040107,111600,85.58,85.59,85.58,85.59
CHFJPY,20040107,111700,85.58,85.58,85.57,85.57
CHFJPY,20040107,111800,85.56,85.56,85.53,85.54
CHFJPY,20040107,111900,85.55,85.55,85.55,85.55
CHFJPY,20040107,112000,85.54,85.54,85.52,85.52
CHFJPY,20040107,112100,85.53,85.53,85.52,85.53
CHFJPY,20040107,112200,85.54,85.56,85.54,85.56
CHFJPY,20040107,112400,85.56,85.56,85.54,85.54
CHFJPY,20040107,112500,85.54,85.54,85.54,85.54
CHFJPY,20040107,112600,85.55,85.56,85.55,85.56
CHFJPY,20040107,112700,85.55,85.55,85.54,85.55
CHFJPY,20040107,112800,85.56,85.56,85.55,85.56
CHFJPY,20040107,112900,85.55,85.55,85.53,85.53
CHFJPY,20040107,113000,85.53,85.54,85.53,85.54
CHFJPY,20040107,113100,85.55,85.57,85.55,85.57
CHFJPY,20040107,113200,85.56,85.58,85.56,85.58
CHFJPY,20040107,113300,85.59,85.61,85.59,85.61
CHFJPY,20040107,113400,85.62,85.63,85.62,85.62
CHFJPY,20040107,113500,85.61,85.61,85.60,85.60
CHFJPY,20040107,113600,85.60,85.60,85.59,85.59
CHFJPY,20040107,113700,85.60,85.61,85.60,85.61
CHFJPY,20040107,113800,85.62,85.62,85.62,85.62
CHFJPY,20040107,113900,85.62,85.63,85.62,85.63
CHFJPY,20040107,114000,85.64,85.65,85.64,85.65
CHFJPY,20040107,114100,85.66,85.66,85.65,85.65
CHFJPY,20040107,114200,85.66,85.66,85.65,85.65
CHFJPY,20040107,114300,85.64,85.64,85.62,85.63
CHFJPY,20040107,114400,85.63,85.63,85.63,85.63
CHFJPY,20040107,114500,85.64,85.64,85.64,85.64
CHFJPY,20040107,114600,85.64,85.64,85.64,85.64
CHFJPY,20040107,114700,85.64,85.64,85.64,85.64
CHFJPY,20040107,114800,85.64,85.66,85.64,85.66
CHFJPY,20040107,114900,85.65,85.65,85.62,85.62
CHFJPY,20040107,115000,85.61,85.61,85.58,85.58
CHFJPY,20040107,115100,85.59,85.59,85.58,85.58
CHFJPY,20040107,115200,85.57,85.57,85.52,85.55
CHFJPY,20040107,115300,85.56,85.57,85.56,85.57
CHFJPY,20040107,115400,85.58,85.62,85.58,85.62
CHFJPY,20040107,115500,85.63,85.65,85.62,85.62
CHFJPY,20040107,115600,85.61,85.62,85.59,85.61
CHFJPY,20040107,115700,85.62,85.63,85.62,85.62
CHFJPY,20040107,115800,85.63,85.64,85.63,85.63
CHFJPY,20040107,115900,85.63,85.63,85.62,85.62
CHFJPY,20040107,120000,85.61,85.62,85.61,85.61
CHFJPY,20040107,120100,85.62,85.62,85.61,85.61
CHFJPY,20040107,120200,85.62,85.63,85.62,85.63
CHFJPY,20040107,120300,85.64,85.64,85.62,85.62
CHFJPY,20040107,120400,85.63,85.63,85.63,85.63
CHFJPY,20040107,120500,85.63,85.63,85.63,85.63
CHFJPY,20040107,120600,85.64,85.65,85.64,85.65
CHFJPY,20040107,120700,85.65,85.65,85.65,85.65
CHFJPY,20040107,120800,85.64,85.64,85.64,85.64
CHFJPY,20040107,120900,85.65,85.66,85.65,85.65
CHFJPY,20040107,121000,85.65,85.65,85.65,85.65
CHFJPY,20040107,121100,85.65,85.65,85.64,85.64
CHFJPY,20040107,121200,85.64,85.64,85.64,85.64
CHFJPY,20040107,121300,85.65,85.65,85.65,85.65
CHFJPY,20040107,121400,85.66,85.66,85.64,85.64
CHFJPY,20040107,121500,85.64,85.64,85.64,85.64
CHFJPY,20040107,121600,85.65,85.65,85.64,85.64
CHFJPY,20040107,121700,85.64,85.65,85.64,85.65
CHFJPY,20040107,121800,85.66,85.66,85.65,85.65
CHFJPY,20040107,121900,85.66,85.69,85.66,85.68
CHFJPY,20040107,122000,85.69,85.69,85.68,85.69
CHFJPY,20040107,122100,85.70,85.70,85.67,85.67
CHFJPY,20040107,122200,85.67,85.69,85.67,85.69
CHFJPY,20040107,122300,85.70,85.70,85.70,85.70
CHFJPY,20040107,122400,85.70,85.70,85.70,85.70
CHFJPY,20040107,122500,85.70,85.70,85.70,85.70
CHFJPY,20040107,122600,85.71,85.71,85.70,85.70
CHFJPY,20040107,122700,85.69,85.69,85.67,85.67
CHFJPY,20040107,122800,85.68,85.69,85.68,85.68
CHFJPY,20040107,122900,85.68,85.68,85.67,85.67
CHFJPY,20040107,123000,85.67,85.67,85.67,85.67
CHFJPY,20040107,123100,85.68,85.68,85.68,85.68
CHFJPY,20040107,123200,85.69,85.70,85.69,85.70
CHFJPY,20040107,123300,85.69,85.70,85.69,85.70
CHFJPY,20040107,123400,85.71,85.72,85.71,85.72
CHFJPY,20040107,123500,85.71,85.72,85.71,85.72
CHFJPY,20040107,123600,85.72,85.72,85.71,85.71
CHFJPY,20040107,123700,85.70,85.72,85.70,85.72
CHFJPY,20040107,123800,85.73,85.74,85.72,85.72
CHFJPY,20040107,123900,85.71,85.71,85.70,85.70
CHFJPY,20040107,124000,85.71,85.71,85.71,85.71
CHFJPY,20040107,124100,85.70,85.70,85.69,85.69
CHFJPY,20040107,124200,85.69,85.69,85.69,85.69
CHFJPY,20040107,124300,85.70,85.71,85.70,85.71
CHFJPY,20040107,124400,85.73,85.74,85.71,85.72
CHFJPY,20040107,124500,85.73,85.74,85.73,85.74
CHFJPY,20040107,124600,85.74,85.75,85.74,85.74
CHFJPY,20040107,124700,85.73,85.73,85.72,85.72
CHFJPY,20040107,124800,85.71,85.72,85.71,85.71
CHFJPY,20040107,124900,85.72,85.73,85.72,85.73
CHFJPY,20040107,125000,85.72,85.72,85.71,85.72
CHFJPY,20040107,125100,85.71,85.71,85.68,85.68
CHFJPY,20040107,125200,85.69,85.71,85.69,85.71
CHFJPY,20040107,125300,85.72,85.72,85.68,85.68
CHFJPY,20040107,125400,85.67,85.68,85.67,85.68
CHFJPY,20040107,125500,85.68,85.69,85.68,85.69
CHFJPY,20040107,125600,85.69,85.69,85.68,85.68
CHFJPY,20040107,125700,85.69,85.69,85.68,85.68
CHFJPY,20040107,125800,85.69,85.70,85.69,85.70
CHFJPY,20040107,125900,85.69,85.71,85.69,85.71
CHFJPY,20040107,130000,85.70,85.70,85.70,85.70
CHFJPY,20040107,130100,85.71,85.72,85.71,85.72
CHFJPY,20040107,130200,85.71,85.72,85.71,85.71
CHFJPY,20040107,130300,85.71,85.71,85.71,85.71
CHFJPY,20040107,130400,85.71,85.72,85.71,85.72
CHFJPY,20040107,130500,85.73,85.75,85.73,85.75
CHFJPY,20040107,130600,85.76,85.77,85.76,85.77
CHFJPY,20040107,130700,85.77,85.77,85.76,85.76
CHFJPY,20040107,130800,85.75,85.76,85.75,85.76
CHFJPY,20040107,130900,85.76,85.78,85.76,85.78
CHFJPY,20040107,131000,85.79,85.79,85.78,85.79
CHFJPY,20040107,131100,85.80,85.83,85.80,85.83
CHFJPY,20040107,131200,85.82,85.85,85.82,85.84
CHFJPY,20040107,131300,85.83,85.83,85.83,85.83
CHFJPY,20040107,131400,85.82,85.82,85.80,85.80
CHFJPY,20040107,131500,85.79,85.79,85.79,85.79
CHFJPY,20040107,131600,85.78,85.78,85.77,85.78
CHFJPY,20040107,131700,85.79,85.80,85.79,85.80
CHFJPY,20040107,131800,85.79,85.79,85.79,85.79
CHFJPY,20040107,131900,85.79,85.79,85.79,85.79
CHFJPY,20040107,132000,85.79,85.80,85.79,85.79
CHFJPY,20040107,132100,85.80,85.81,85.80,85.80
CHFJPY,20040107,132200,85.81,85.81,85.80,85.81
CHFJPY,20040107,132300,85.81,85.81,85.81,85.81
CHFJPY,20040107,132400,85.80,85.80,85.79,85.79
CHFJPY,20040107,132500,85.78,85.78,85.78,85.78
CHFJPY,20040107,132600,85.78,85.78,85.78,85.78
CHFJPY,20040107,132700,85.78,85.78,85.78,85.78
CHFJPY,20040107,132800,85.79,85.80,85.79,85.80
CHFJPY,20040107,132900,85.80,85.81,85.80,85.81
CHFJPY,20040107,133000,85.82,85.82,85.81,85.82
CHFJPY,20040107,133100,85.81,85.81,85.80,85.80
CHFJPY,20040107,133200,85.79,85.79,85.78,85.78
CHFJPY,20040107,133300,85.77,85.79,85.77,85.79
CHFJPY,20040107,133400,85.78,85.80,85.78,85.80
CHFJPY,20040107,133500,85.81,85.82,85.80,85.82
CHFJPY,20040107,133600,85.83,85.85,85.83,85.85
CHFJPY,20040107,133700,85.86,85.86,85.83,85.84
CHFJPY,20040107,133800,85.83,85.83,85.80,85.80
CHFJPY,20040107,133900,85.80,85.80,85.80,85.80
CHFJPY,20040107,134000,85.81,85.81,85.80,85.81
CHFJPY,20040107,134100,85.82,85.82,85.81,85.81
CHFJPY,20040107,134200,85.80,85.80,85.78,85.78
CHFJPY,20040107,134300,85.79,85.79,85.79,85.79
CHFJPY,20040107,134400,85.80,85.81,85.79,85.81
CHFJPY,20040107,134500,85.82,85.82,85.81,85.82
CHFJPY,20040107,134600,85.81,85.81,85.80,85.80
CHFJPY,20040107,134700,85.79,85.80,85.79,85.80
CHFJPY,20040107,134800,85.79,85.80,85.79,85.80
CHFJPY,20040107,134900,85.79,85.80,85.79,85.80
CHFJPY,20040107,135000,85.81,85.82,85.81,85.81
CHFJPY,20040107,135100,85.82,85.82,85.81,85.82
CHFJPY,20040107,135200,85.81,85.82,85.81,85.81
CHFJPY,20040107,135300,85.82,85.83,85.82,85.83
CHFJPY,20040107,135400,85.84,85.84,85.83,85.83
CHFJPY,20040107,135500,85.83,85.83,85.83,85.83
CHFJPY,20040107,135600,85.84,85.84,85.84,85.84
CHFJPY,20040107,135700,85.85,85.86,85.85,85.86
CHFJPY,20040107,135800,85.87,85.89,85.87,85.88
CHFJPY,20040107,135900,85.87,85.87,85.86,85.86
CHFJPY,20040107,140000,85.87,85.88,85.86,85.88
CHFJPY,20040107,140100,85.89,85.90,85.89,85.89
CHFJPY,20040107,140200,85.90,85.91,85.88,85.88
CHFJPY,20040107,140300,85.88,85.88,85.88,85.88
CHFJPY,20040107,140400,85.89,85.91,85.89,85.90
CHFJPY,20040107,140500,85.89,85.89,85.88,85.89
CHFJPY,20040107,140600,85.89,85.89,85.87,85.87
CHFJPY,20040107,140700,85.86,85.86,85.85,85.85
CHFJPY,20040107,140800,85.86,85.86,85.85,85.85
CHFJPY,20040107,140900,85.86,85.88,85.86,85.86
CHFJPY,20040107,141000,85.86,85.86,85.86,85.86
CHFJPY,20040107,141100,85.85,85.86,85.85,85.86
CHFJPY,20040107,141200,85.87,85.90,85.87,85.89
CHFJPY,20040107,141300,85.88,85.88,85.88,85.88
CHFJPY,20040107,141400,85.87,85.87,85.86,85.86
CHFJPY,20040107,141500,85.85,85.85,85.84,85.84
CHFJPY,20040107,141600,85.84,85.84,85.84,85.84
CHFJPY,20040107,141700,85.83,85.83,85.83,85.83
CHFJPY,20040107,141800,85.83,85.85,85.83,85.85
CHFJPY,20040107,141900,85.86,85.87,85.85,85.85
CHFJPY,20040107,142000,85.85,85.87,85.85,85.87
CHFJPY,20040107,142100,85.88,85.90,85.88,85.90
CHFJPY,20040107,142200,85.89,85.90,85.87,85.88
CHFJPY,20040107,142300,85.87,85.87,85.86,85.86
CHFJPY,20040107,142400,85.86,85.86,85.85,85.85
CHFJPY,20040107,142500,85.85,85.85,85.85,85.85
CHFJPY,20040107,142600,85.86,85.86,85.86,85.86
CHFJPY,20040107,142700,85.87,85.87,85.86,85.86
CHFJPY,20040107,142800,85.87,85.89,85.87,85.89
CHFJPY,20040107,142900,85.88,85.88,85.85,85.85
CHFJPY,20040107,143000,85.84,85.85,85.84,85.84
CHFJPY,20040107,143100,85.85,85.85,85.83,85.83
CHFJPY,20040107,143200,85.83,85.84,85.83,85.84
CHFJPY,20040107,143300,85.83,85.83,85.81,85.82
CHFJPY,20040107,143400,85.83,85.83,85.82,85.83
CHFJPY,20040107,143500,85.82,85.83,85.82,85.83
CHFJPY,20040107,143600,85.83,85.83,85.81,85.81
CHFJPY,20040107,143700,85.82,85.83,85.82,85.83
CHFJPY,20040107,143800,85.82,85.84,85.82,85.84
CHFJPY,20040107,143900,85.83,85.83,85.81,85.81
CHFJPY,20040107,144000,85.82,85.82,85.81,85.81
CHFJPY,20040107,144100,85.81,85.81,85.81,85.81
CHFJPY,20040107,144200,85.80,85.81,85.80,85.80
CHFJPY,20040107,144300,85.79,85.79,85.79,85.79
CHFJPY,20040107,144400,85.80,85.80,85.80,85.80
CHFJPY,20040107,144500,85.80,85.80,85.78,85.78
CHFJPY,20040107,144600,85.79,85.79,85.79,85.79
CHFJPY,20040107,144700,85.79,85.80,85.79,85.80
CHFJPY,20040107,144800,85.81,85.81,85.80,85.80
CHFJPY,20040107,144900,85.80,85.81,85.80,85.81
CHFJPY,20040107,145000,85.80,85.80,85.80,85.80
CHFJPY,20040107,145100,85.80,85.81,85.80,85.81
CHFJPY,20040107,145200,85.82,85.83,85.82,85.83
CHFJPY,20040107,145300,85.83,85.85,85.83,85.85
CHFJPY,20040107,145400,85.86,85.86,85.83,85.83
CHFJPY,20040107,145500,85.84,85.85,85.84,85.84
CHFJPY,20040107,145600,85.85,85.86,85.84,85.84
CHFJPY,20040107,145700,85.85,85.87,85.85,85.87
CHFJPY,20040107,145800,85.88,85.90,85.87,85.87
CHFJPY,20040107,145900,85.86,85.87,85.86,85.87
CHFJPY,20040107,150000,85.88,85.88,85.87,85.88
CHFJPY,20040107,150100,85.87,85.90,85.87,85.89
CHFJPY,20040107,150200,85.88,85.89,85.88,85.89
CHFJPY,20040107,150300,85.88,85.88,85.85,85.85
CHFJPY,20040107,150400,85.86,85.86,85.86,85.86
CHFJPY,20040107,150500,85.87,85.88,85.87,85.88
CHFJPY,20040107,150600,85.89,85.90,85.89,85.89
CHFJPY,20040107,150700,85.90,85.90,85.89,85.89
CHFJPY,20040107,150800,85.90,85.90,85.89,85.90
CHFJPY,20040107,150900,85.89,85.90,85.89,85.90
CHFJPY,20040107,151000,85.91,85.92,85.90,85.90
CHFJPY,20040107,151100,85.89,85.89,85.88,85.89
CHFJPY,20040107,151200,85.90,85.90,85.90,85.90
CHFJPY,20040107,151300,85.89,85.89,85.88,85.88
CHFJPY,20040107,151400,85.89,85.89,85.82,85.82
CHFJPY,20040107,151500,85.76,85.79,85.75,85.78
CHFJPY,20040107,151600,85.79,85.88,85.79,85.86
CHFJPY,20040107,151700,85.85,85.87,85.82,85.87
CHFJPY,20040107,151800,85.89,85.92,85.87,85.92
CHFJPY,20040107,151900,85.93,85.94,85.92,85.93
CHFJPY,20040107,152000,85.94,85.95,85.93,85.93
CHFJPY,20040107,152100,85.92,85.95,85.92,85.95
CHFJPY,20040107,152200,85.96,85.98,85.96,85.98
CHFJPY,20040107,152300,85.97,85.98,85.97,85.98
CHFJPY,20040107,152400,85.98,85.98,85.96,85.96
CHFJPY,20040107,152500,85.95,85.95,85.94,85.94
CHFJPY,20040107,152600,85.95,85.95,85.94,85.95
CHFJPY,20040107,152700,85.96,85.97,85.95,85.97
CHFJPY,20040107,152800,85.96,85.97,85.95,85.95
CHFJPY,20040107,152900,85.94,85.96,85.94,85.96
CHFJPY,20040107,153000,85.95,85.95,85.93,85.94
CHFJPY,20040107,153100,85.93,85.93,85.91,85.93
CHFJPY,20040107,153200,85.94,85.95,85.94,85.95
CHFJPY,20040107,153300,85.94,85.95,85.94,85.95
CHFJPY,20040107,153400,85.94,85.96,85.94,85.96
CHFJPY,20040107,153500,85.95,85.95,85.95,85.95
CHFJPY,20040107,153600,85.95,85.98,85.95,85.97
CHFJPY,20040107,153700,85.98,85.98,85.93,85.93
CHFJPY,20040107,153800,85.94,85.94,85.93,85.93
CHFJPY,20040107,153900,85.94,85.95,85.93,85.94
CHFJPY,20040107,154000,85.93,85.93,85.93,85.93
CHFJPY,20040107,154100,85.93,85.93,85.88,85.88
CHFJPY,20040107,154200,85.87,85.89,85.87,85.89
CHFJPY,20040107,154300,85.88,85.88,85.88,85.88
CHFJPY,20040107,154400,85.87,85.87,85.85,85.86
CHFJPY,20040107,154500,85.85,85.86,85.84,85.84
CHFJPY,20040107,154600,85.83,85.84,85.82,85.84
CHFJPY,20040107,154700,85.84,85.84,85.83,85.83
CHFJPY,20040107,154800,85.82,85.84,85.82,85.84
CHFJPY,20040107,154900,85.85,85.87,85.85,85.87
CHFJPY,20040107,155000,85.86,85.88,85.86,85.88
CHFJPY,20040107,155100,85.87,85.88,85.87,85.88
CHFJPY,20040107,155200,85.87,85.87,85.87,85.87
CHFJPY,20040107,155300,85.88,85.89,85.88,85.89
CHFJPY,20040107,155400,85.90,85.90,85.88,85.88
CHFJPY,20040107,155500,85.88,85.88,85.88,85.88
CHFJPY,20040107,155600,85.87,85.88,85.87,85.87
CHFJPY,20040107,155700,85.88,85.88,85.88,85.88
CHFJPY,20040107,155800,85.87,85.87,85.86,85.86
CHFJPY,20040107,155900,85.87,85.88,85.87,85.87
CHFJPY,20040107,160000,85.86,85.86,85.85,85.85
CHFJPY,20040107,160100,85.86,85.86,85.85,85.86
CHFJPY,20040107,160200,85.87,85.87,85.87,85.87
CHFJPY,20040107,160300,85.88,85.89,85.88,85.88
CHFJPY,20040107,160400,85.89,85.92,85.89,85.92
CHFJPY,20040107,160500,85.93,85.97,85.93,85.96
CHFJPY,20040107,160600,85.97,85.97,85.96,85.96
CHFJPY,20040107,160700,85.97,85.97,85.96,85.96
CHFJPY,20040107,160800,85.95,85.95,85.93,85.93
CHFJPY,20040107,160900,85.92,85.92,85.87,85.88
CHFJPY,20040107,161000,85.87,85.87,85.85,85.86
CHFJPY,20040107,161100,85.87,85.88,85.87,85.88
CHFJPY,20040107,161200,85.87,85.88,85.87,85.88
CHFJPY,20040107,161300,85.88,85.88,85.84,85.84
CHFJPY,20040107,161400,85.83,85.83,85.82,85.82
CHFJPY,20040107,161500,85.81,85.81,85.80,85.81
CHFJPY,20040107,161600,85.82,85.82,85.82,85.82
CHFJPY,20040107,161700,85.83,85.84,85.83,85.84
CHFJPY,20040107,161800,85.85,85.85,85.82,85.83
CHFJPY,20040107,161900,85.84,85.87,85.84,85.87
CHFJPY,20040107,162000,85.86,85.86,85.85,85.85
CHFJPY,20040107,162100,85.86,85.87,85.85,85.87
CHFJPY,20040107,162200,85.86,85.87,85.86,85.86
CHFJPY,20040107,162300,85.87,85.87,85.86,85.86
CHFJPY,20040107,162400,85.86,85.87,85.86,85.87
CHFJPY,20040107,162500,85.88,85.89,85.88,85.88
CHFJPY,20040107,162600,85.89,85.89,85.88,85.88
CHFJPY,20040107,162700,85.87,85.87,85.87,85.87
CHFJPY,20040107,162800,85.87,85.87,85.87,85.87
CHFJPY,20040107,162900,85.88,85.89,85.87,85.87
CHFJPY,20040107,163000,85.86,85.87,85.86,85.87
CHFJPY,20040107,163100,85.87,85.87,85.86,85.86
CHFJPY,20040107,163200,85.87,85.87,85.86,85.87
CHFJPY,20040107,163300,85.86,85.87,85.86,85.87
CHFJPY,20040107,163400,85.87,85.87,85.87,85.87
CHFJPY,20040107,163500,85.86,85.88,85.86,85.88
CHFJPY,20040107,163600,85.89,85.90,85.89,85.90
CHFJPY,20040107,163700,85.91,85.91,85.90,85.90
CHFJPY,20040107,163800,85.91,85.93,85.91,85.93
CHFJPY,20040107,163900,85.92,85.92,85.90,85.90
CHFJPY,20040107,164000,85.89,85.89,85.89,85.89
CHFJPY,20040107,164100,85.90,85.90,85.87,85.87
CHFJPY,20040107,164200,85.88,85.88,85.87,85.87
CHFJPY,20040107,164300,85.86,85.87,85.86,85.86
CHFJPY,20040107,164400,85.87,85.87,85.86,85.86
CHFJPY,20040107,164500,85.87,85.88,85.87,85.87
CHFJPY,20040107,164600,85.86,85.87,85.86,85.87
CHFJPY,20040107,164700,85.86,85.88,85.86,85.86
CHFJPY,20040107,164800,85.87,85.87,85.87,85.87
CHFJPY,20040107,164900,85.88,85.89,85.88,85.89
CHFJPY,20040107,165000,85.90,85.93,85.90,85.92
CHFJPY,20040107,165100,85.93,85.93,85.93,85.93
CHFJPY,20040107,165200,85.93,85.93,85.92,85.92
CHFJPY,20040107,165300,85.93,85.93,85.92,85.92
CHFJPY,20040107,165400,85.93,85.94,85.93,85.94
CHFJPY,20040107,165500,85.93,85.94,85.93,85.94
CHFJPY,20040107,165600,85.95,85.96,85.94,85.96
CHFJPY,20040107,165700,85.95,85.96,85.95,85.96
CHFJPY,20040107,165800,85.95,85.97,85.95,85.97
CHFJPY,20040107,165900,85.96,85.97,85.94,85.94
CHFJPY,20040107,170000,85.93,85.93,85.90,85.90
CHFJPY,20040107,170100,85.89,85.89,85.88,85.88
CHFJPY,20040107,170200,85.88,85.88,85.86,85.86
CHFJPY,20040107,170300,85.87,85.87,85.86,85.86
CHFJPY,20040107,170400,85.87,85.87,85.87,85.87
CHFJPY,20040107,170500,85.87,85.87,85.86,85.87
CHFJPY,20040107,170600,85.87,85.87,85.87,85.87
CHFJPY,20040107,170700,85.87,85.87,85.87,85.87
CHFJPY,20040107,170800,85.86,85.88,85.86,85.88
CHFJPY,20040107,170900,85.88,85.88,85.88,85.88
CHFJPY,20040107,171000,85.87,85.87,85.86,85.86
CHFJPY,20040107,171100,85.87,85.89,85.87,85.89
CHFJPY,20040107,171200,85.89,85.89,85.89,85.89
CHFJPY,20040107,171300,85.90,85.91,85.89,85.91
CHFJPY,20040107,171400,85.91,85.91,85.91,85.91
CHFJPY,20040107,171500,85.91,85.92,85.91,85.92
CHFJPY,20040107,171600,85.91,85.91,85.91,85.91
CHFJPY,20040107,171700,85.91,85.91,85.90,85.91
CHFJPY,20040107,171800,85.91,85.91,85.91,85.91
CHFJPY,20040107,171900,85.92,85.93,85.92,85.93
CHFJPY,20040107,172000,85.93,85.93,85.91,85.91
CHFJPY,20040107,172100,85.90,85.91,85.90,85.90
CHFJPY,20040107,172200,85.90,85.90,85.88,85.88
CHFJPY,20040107,172300,85.89,85.89,85.88,85.88
CHFJPY,20040107,172400,85.89,85.89,85.89,85.89
CHFJPY,20040107,172500,85.89,85.89,85.89,85.89
CHFJPY,20040107,172600,85.89,85.91,85.89,85.91
CHFJPY,20040107,172700,85.90,85.90,85.90,85.90
CHFJPY,20040107,172800,85.91,85.92,85.91,85.91
CHFJPY,20040107,172900,85.92,85.92,85.91,85.91
CHFJPY,20040107,173000,85.91,85.93,85.91,85.92
CHFJPY,20040107,173100,85.93,85.93,85.93,85.93
CHFJPY,20040107,173200,85.92,85.93,85.89,85.89
CHFJPY,20040107,173300,85.90,85.92,85.90,85.91
CHFJPY,20040107,173400,85.92,85.92,85.91,85.91
CHFJPY,20040107,173500,85.91,85.92,85.91,85.92
CHFJPY,20040107,173600,85.93,85.94,85.90,85.90
CHFJPY,20040107,173700,85.89,85.90,85.89,85.90
CHFJPY,20040107,173800,85.91,85.91,85.90,85.90
CHFJPY,20040107,173900,85.90,85.90,85.88,85.88
CHFJPY,20040107,174000,85.87,85.87,85.87,85.87
CHFJPY,20040107,174100,85.87,85.88,85.86,85.86
CHFJPY,20040107,174200,85.85,85.86,85.85,85.85
CHFJPY,20040107,174300,85.86,85.87,85.86,85.87
CHFJPY,20040107,174400,85.88,85.88,85.88,85.88
CHFJPY,20040107,174500,85.87,85.87,85.86,85.86
CHFJPY,20040107,174600,85.85,85.86,85.85,85.86
CHFJPY,20040107,174700,85.87,85.88,85.87,85.87
CHFJPY,20040107,174800,85.86,85.87,85.84,85.85
CHFJPY,20040107,174900,85.84,85.88,85.84,85.88
CHFJPY,20040107,175000,85.89,85.89,85.87,85.87
CHFJPY,20040107,175100,85.86,85.87,85.86,85.87
CHFJPY,20040107,175200,85.87,85.88,85.87,85.87
CHFJPY,20040107,175300,85.86,85.86,85.86,85.86
CHFJPY,20040107,175400,85.85,85.85,85.82,85.82
CHFJPY,20040107,175500,85.83,85.83,85.82,85.82
CHFJPY,20040107,175600,85.83,85.84,85.81,85.81
CHFJPY,20040107,175700,85.79,85.79,85.72,85.72
CHFJPY,20040107,175800,85.73,85.73,85.69,85.72
CHFJPY,20040107,175900,85.73,85.74,85.73,85.74
CHFJPY,20040107,180000,85.73,85.73,85.72,85.72
CHFJPY,20040107,180100,85.73,85.75,85.73,85.74
CHFJPY,20040107,180200,85.75,85.75,85.74,85.74
CHFJPY,20040107,180300,85.73,85.74,85.73,85.74
CHFJPY,20040107,180400,85.73,85.73,85.73,85.73
CHFJPY,20040107,180500,85.74,85.74,85.73,85.73
CHFJPY,20040107,180600,85.74,85.74,85.74,85.74
CHFJPY,20040107,180700,85.73,85.74,85.73,85.74
CHFJPY,20040107,180800,85.74,85.75,85.74,85.75
CHFJPY,20040107,180900,85.75,85.75,85.75,85.75
CHFJPY,20040107,181000,85.75,85.75,85.75,85.75
CHFJPY,20040107,181100,85.76,85.76,85.75,85.76
CHFJPY,20040107,181200,85.75,85.76,85.74,85.76
CHFJPY,20040107,181300,85.75,85.77,85.75,85.77
CHFJPY,20040107,181400,85.76,85.76,85.76,85.76
CHFJPY,20040107,181500,85.77,85.79,85.77,85.78
CHFJPY,20040107,181600,85.79,85.79,85.79,85.79
CHFJPY,20040107,181700,85.78,85.79,85.78,85.78
CHFJPY,20040107,181800,85.78,85.79,85.78,85.79
CHFJPY,20040107,181900,85.78,85.80,85.78,85.79
CHFJPY,20040107,182000,85.80,85.80,85.79,85.80
CHFJPY,20040107,182100,85.79,85.79,85.79,85.79
CHFJPY,20040107,182200,85.79,85.80,85.79,85.80
CHFJPY,20040107,182300,85.79,85.79,85.79,85.79
CHFJPY,20040107,182400,85.80,85.80,85.80,85.80
CHFJPY,20040107,182500,85.80,85.80,85.80,85.80
CHFJPY,20040107,182600,85.80,85.80,85.79,85.80
CHFJPY,20040107,182700,85.79,85.80,85.79,85.80
CHFJPY,20040107,182800,85.79,85.80,85.79,85.80
CHFJPY,20040107,182900,85.79,85.79,85.79,85.79
CHFJPY,20040107,183000,85.80,85.80,85.80,85.80
CHFJPY,20040107,183100,85.80,85.80,85.79,85.79
CHFJPY,20040107,183200,85.80,85.80,85.80,85.80
CHFJPY,20040107,183300,85.80,85.80,85.80,85.80
CHFJPY,20040107,183400,85.80,85.80,85.80,85.80
CHFJPY,20040107,183500,85.80,85.80,85.79,85.79
CHFJPY,20040107,183600,85.78,85.78,85.77,85.77
CHFJPY,20040107,183700,85.77,85.78,85.77,85.78
CHFJPY,20040107,183800,85.78,85.78,85.78,85.78
CHFJPY,20040107,183900,85.78,85.78,85.78,85.78
CHFJPY,20040107,184000,85.77,85.77,85.76,85.76
CHFJPY,20040107,184100,85.76,85.76,85.76,85.76
CHFJPY,20040107,184200,85.77,85.77,85.77,85.77
CHFJPY,20040107,184300,85.76,85.76,85.76,85.76
CHFJPY,20040107,184400,85.76,85.76,85.76,85.76
CHFJPY,20040107,184500,85.76,85.76,85.75,85.75
CHFJPY,20040107,184600,85.75,85.75,85.74,85.74
CHFJPY,20040107,184700,85.74,85.75,85.74,85.75
CHFJPY,20040107,184800,85.76,85.76,85.75,85.75
CHFJPY,20040107,184900,85.75,85.75,85.75,85.75
CHFJPY,20040107,185000,85.75,85.76,85.75,85.76
CHFJPY,20040107,185100,85.76,85.76,85.76,85.76
CHFJPY,20040107,185200,85.77,85.77,85.76,85.77
CHFJPY,20040107,185300,85.78,85.78,85.77,85.77
CHFJPY,20040107,185400,85.78,85.78,85.77,85.77
CHFJPY,20040107,185500,85.76,85.77,85.76,85.77
CHFJPY,20040107,185600,85.76,85.76,85.76,85.76
CHFJPY,20040107,185700,85.76,85.76,85.76,85.76
CHFJPY,20040107,185800,85.75,85.76,85.75,85.76
CHFJPY,20040107,185900,85.75,85.76,85.75,85.75
CHFJPY,20040107,190000,85.75,85.75,85.75,85.75
CHFJPY,20040107,190100,85.75,85.75,85.75,85.75
CHFJPY,20040107,190200,85.75,85.75,85.75,85.75
CHFJPY,20040107,190300,85.75,85.76,85.75,85.76
CHFJPY,20040107,190400,85.77,85.77,85.76,85.76
CHFJPY,20040107,190500,85.75,85.75,85.74,85.74
CHFJPY,20040107,190600,85.73,85.74,85.73,85.74
CHFJPY,20040107,190700,85.73,85.73,85.73,85.73
CHFJPY,20040107,190800,85.73,85.73,85.73,85.73
CHFJPY,20040107,190900,85.74,85.75,85.73,85.75
CHFJPY,20040107,191000,85.76,85.76,85.74,85.74
CHFJPY,20040107,191100,85.75,85.75,85.75,85.75
CHFJPY,20040107,191200,85.75,85.76,85.75,85.76
CHFJPY,20040107,191300,85.75,85.75,85.75,85.75
CHFJPY,20040107,191400,85.75,85.75,85.75,85.75
CHFJPY,20040107,191500,85.76,85.77,85.76,85.77
CHFJPY,20040107,191600,85.77,85.77,85.77,85.77
CHFJPY,20040107,191700,85.77,85.77,85.77,85.77
CHFJPY,20040107,191800,85.76,85.76,85.76,85.76
CHFJPY,20040107,191900,85.76,85.76,85.75,85.75
CHFJPY,20040107,192000,85.75,85.75,85.75,85.75
CHFJPY,20040107,192100,85.75,85.75,85.75,85.75
CHFJPY,20040107,192200,85.75,85.75,85.74,85.74
CHFJPY,20040107,192300,85.74,85.74,85.74,85.74
CHFJPY,20040107,192400,85.75,85.75,85.74,85.74
CHFJPY,20040107,192500,85.75,85.75,85.75,85.75
CHFJPY,20040107,192600,85.75,85.75,85.74,85.74
CHFJPY,20040107,192700,85.74,85.75,85.74,85.75
CHFJPY,20040107,192800,85.74,85.74,85.74,85.74
CHFJPY,20040107,192900,85.74,85.75,85.74,85.75
CHFJPY,20040107,193000,85.76,85.78,85.76,85.78
CHFJPY,20040107,193100,85.78,85.78,85.78,85.78
CHFJPY,20040107,193200,85.78,85.78,85.78,85.78
CHFJPY,20040107,193300,85.79,85.79,85.78,85.78
CHFJPY,20040107,193400,85.77,85.78,85.77,85.78
CHFJPY,20040107,193500,85.78,85.78,85.78,85.78
CHFJPY,20040107,193600,85.78,85.78,85.78,85.78
CHFJPY,20040107,193700,85.79,85.79,85.78,85.78
CHFJPY,20040107,193800,85.78,85.78,85.78,85.78
CHFJPY,20040107,193900,85.77,85.77,85.75,85.75
CHFJPY,20040107,194000,85.74,85.75,85.74,85.75
CHFJPY,20040107,194100,85.76,85.76,85.74,85.74
CHFJPY,20040107,194200,85.75,85.75,85.74,85.75
CHFJPY,20040107,194300,85.74,85.74,85.70,85.70
CHFJPY,20040107,194400,85.71,85.73,85.71,85.73
CHFJPY,20040107,194500,85.73,85.73,85.73,85.73
CHFJPY,20040107,194600,85.74,85.74,85.73,85.73
CHFJPY,20040107,194700,85.74,85.74,85.73,85.73
CHFJPY,20040107,194800,85.72,85.72,85.72,85.72
CHFJPY,20040107,194900,85.73,85.73,85.73,85.73
CHFJPY,20040107,195000,85.73,85.73,85.73,85.73
CHFJPY,20040107,195100,85.73,85.73,85.72,85.72
CHFJPY,20040107,195200,85.73,85.73,85.73,85.73
CHFJPY,20040107,195300,85.72,85.72,85.71,85.71
CHFJPY,20040107,195400,85.72,85.72,85.71,85.72
CHFJPY,20040107,195500,85.71,85.71,85.70,85.70
CHFJPY,20040107,195600,85.71,85.71,85.71,85.71
CHFJPY,20040107,195700,85.70,85.70,85.69,85.69
CHFJPY,20040107,195800,85.68,85.68,85.68,85.68
CHFJPY,20040107,195900,85.69,85.69,85.69,85.69
CHFJPY,20040107,200000,85.69,85.70,85.69,85.69
CHFJPY,20040107,200100,85.68,85.68,85.68,85.68
CHFJPY,20040107,200200,85.69,85.69,85.67,85.67
CHFJPY,20040107,200300,85.68,85.68,85.68,85.68
CHFJPY,20040107,200400,85.68,85.69,85.68,85.69
CHFJPY,20040107,200500,85.69,85.69,85.67,85.67
CHFJPY,20040107,200600,85.68,85.69,85.68,85.69
CHFJPY,20040107,200700,85.70,85.72,85.70,85.71
CHFJPY,20040107,200800,85.72,85.72,85.69,85.69
CHFJPY,20040107,200900,85.70,85.71,85.70,85.71
CHFJPY,20040107,201000,85.70,85.71,85.68,85.68
CHFJPY,20040107,201100,85.67,85.69,85.66,85.66
CHFJPY,20040107,201200,85.65,85.65,85.62,85.62
CHFJPY,20040107,201300,85.63,85.63,85.62,85.62
CHFJPY,20040107,201400,85.61,85.62,85.60,85.62
CHFJPY,20040107,201500,85.63,85.65,85.63,85.65
CHFJPY,20040107,201600,85.64,85.64,85.62,85.62
CHFJPY,20040107,201700,85.61,85.61,85.60,85.61
CHFJPY,20040107,201800,85.60,85.60,85.58,85.58
CHFJPY,20040107,201900,85.56,85.58,85.55,85.55
CHFJPY,20040107,202000,85.56,85.56,85.55,85.55
CHFJPY,20040107,202100,85.56,85.56,85.55,85.55
CHFJPY,20040107,202200,85.54,85.55,85.54,85.54
CHFJPY,20040107,202300,85.53,85.54,85.53,85.53
CHFJPY,20040107,202400,85.54,85.54,85.53,85.53
CHFJPY,20040107,202500,85.52,85.53,85.52,85.53
CHFJPY,20040107,202600,85.54,85.57,85.54,85.57
CHFJPY,20040107,202700,85.56,85.58,85.56,85.58
CHFJPY,20040107,202800,85.59,85.59,85.56,85.56
CHFJPY,20040107,202900,85.55,85.58,85.55,85.58
CHFJPY,20040107,203000,85.59,85.60,85.59,85.60
CHFJPY,20040107,203100,85.59,85.60,85.59,85.59
CHFJPY,20040107,203200,85.60,85.60,85.58,85.58
CHFJPY,20040107,203300,85.57,85.58,85.57,85.58
CHFJPY,20040107,203400,85.58,85.60,85.58,85.60
CHFJPY,20040107,203500,85.61,85.63,85.60,85.63
CHFJPY,20040107,203600,85.65,85.68,85.65,85.68
CHFJPY,20040107,203700,85.67,85.68,85.66,85.67
CHFJPY,20040107,203800,85.68,85.69,85.68,85.69
CHFJPY,20040107,203900,85.68,85.68,85.66,85.66
CHFJPY,20040107,204000,85.65,85.65,85.64,85.65
CHFJPY,20040107,204100,85.64,85.66,85.64,85.66
CHFJPY,20040107,204200,85.67,85.69,85.67,85.69
CHFJPY,20040107,204300,85.68,85.68,85.67,85.67
CHFJPY,20040107,204400,85.66,85.66,85.63,85.66
CHFJPY,20040107,204500,85.65,85.68,85.65,85.68
CHFJPY,20040107,204600,85.67,85.67,85.66,85.67
CHFJPY,20040107,204700,85.66,85.66,85.66,85.66
CHFJPY,20040107,204800,85.66,85.66,85.62,85.63
CHFJPY,20040107,204900,85.62,85.63,85.62,85.63
CHFJPY,20040107,205000,85.64,85.64,85.63,85.64
CHFJPY,20040107,205100,85.63,85.63,85.62,85.63
CHFJPY,20040107,205200,85.63,85.63,85.63,85.63
CHFJPY,20040107,205300,85.63,85.63,85.63,85.63
CHFJPY,20040107,205400,85.62,85.63,85.62,85.63
CHFJPY,20040107,205500,85.62,85.62,85.62,85.62
CHFJPY,20040107,205600,85.62,85.63,85.62,85.63
CHFJPY,20040107,205700,85.64,85.64,85.63,85.63
CHFJPY,20040107,205800,85.64,85.64,85.63,85.63
CHFJPY,20040107,205900,85.62,85.62,85.61,85.62
CHFJPY,20040107,210000,85.61,85.61,85.61,85.61
CHFJPY,20040107,210100,85.61,85.62,85.61,85.61
CHFJPY,20040107,210200,85.62,85.62,85.61,85.62
CHFJPY,20040107,210300,85.62,85.62,85.61,85.61
CHFJPY,20040107,210400,85.62,85.63,85.62,85.62
CHFJPY,20040107,210500,85.62,85.62,85.62,85.62
CHFJPY,20040107,210600,85.63,85.63,85.62,85.63
CHFJPY,20040107,210700,85.62,85.62,85.62,85.62
CHFJPY,20040107,210800,85.63,85.63,85.63,85.63
CHFJPY,20040107,210900,85.63,85.63,85.62,85.62
CHFJPY,20040107,211000,85.63,85.64,85.63,85.64
CHFJPY,20040107,211100,85.64,85.64,85.63,85.63
CHFJPY,20040107,211200,85.63,85.63,85.63,85.63
CHFJPY,20040107,211300,85.64,85.64,85.64,85.64
CHFJPY,20040107,211400,85.64,85.64,85.64,85.64
CHFJPY,20040107,211500,85.64,85.64,85.63,85.63
CHFJPY,20040107,211600,85.64,85.65,85.63,85.63
CHFJPY,20040107,211700,85.63,85.63,85.62,85.63
CHFJPY,20040107,211800,85.64,85.64,85.63,85.64
CHFJPY,20040107,211900,85.64,85.64,85.64,85.64
CHFJPY,20040107,212000,85.64,85.64,85.64,85.64
CHFJPY,20040107,212100,85.63,85.64,85.63,85.64
CHFJPY,20040107,212200,85.65,85.65,85.65,85.65
CHFJPY,20040107,212300,85.65,85.65,85.65,85.65
CHFJPY,20040107,212400,85.65,85.66,85.65,85.65
CHFJPY,20040107,212500,85.64,85.66,85.64,85.66
CHFJPY,20040107,212600,85.65,85.65,85.65,85.65
CHFJPY,20040107,212700,85.64,85.64,85.64,85.64
CHFJPY,20040107,212800,85.64,85.64,85.64,85.64
CHFJPY,20040107,212900,85.64,85.64,85.64,85.64
CHFJPY,20040107,213000,85.65,85.66,85.65,85.65
CHFJPY,20040107,213100,85.64,85.64,85.63,85.63
CHFJPY,20040107,213200,85.64,85.64,85.64,85.64
CHFJPY,20040107,213300,85.64,85.64,85.64,85.64
CHFJPY,20040107,213400,85.64,85.64,85.64,85.64
CHFJPY,20040107,213500,85.64,85.65,85.64,85.65
CHFJPY,20040107,213600,85.65,85.66,85.65,85.66
CHFJPY,20040107,213700,85.66,85.66,85.66,85.66
CHFJPY,20040107,213800,85.66,85.66,85.65,85.66
CHFJPY,20040107,213900,85.67,85.67,85.65,85.65
CHFJPY,20040107,214000,85.66,85.66,85.66,85.66
CHFJPY,20040107,214100,85.66,85.66,85.66,85.66
CHFJPY,20040107,214200,85.66,85.66,85.66,85.66
CHFJPY,20040107,214300,85.66,85.67,85.66,85.67
CHFJPY,20040107,214400,85.67,85.68,85.67,85.68
CHFJPY,20040107,214500,85.67,85.67,85.67,85.67
CHFJPY,20040107,214600,85.68,85.70,85.68,85.70
CHFJPY,20040107,214700,85.69,85.69,85.69,85.69
CHFJPY,20040107,214800,85.68,85.69,85.68,85.68
CHFJPY,20040107,214900,85.68,85.68,85.68,85.68
CHFJPY,20040107,215000,85.69,85.69,85.68,85.68
CHFJPY,20040107,215100,85.67,85.69,85.67,85.69
CHFJPY,20040107,215200,85.70,85.70,85.69,85.69
CHFJPY,20040107,215300,85.70,85.70,85.70,85.70
CHFJPY,20040107,215400,85.70,85.70,85.69,85.70
CHFJPY,20040107,215500,85.70,85.70,85.69,85.69
CHFJPY,20040107,215600,85.69,85.69,85.69,85.69
CHFJPY,20040107,215700,85.69,85.69,85.68,85.68
CHFJPY,20040107,215800,85.68,85.68,85.68,85.68
CHFJPY,20040107,215900,85.68,85.68,85.68,85.68
CHFJPY,20040107,220000,85.68,85.68,85.67,85.67
CHFJPY,20040107,220100,85.68,85.68,85.67,85.67
CHFJPY,20040107,220200,85.67,85.67,85.67,85.67
CHFJPY,20040107,220300,85.68,85.68,85.67,85.68
CHFJPY,20040107,220400,85.68,85.69,85.68,85.69
CHFJPY,20040107,220500,85.68,85.71,85.68,85.71
CHFJPY,20040107,220600,85.70,85.70,85.69,85.69
CHFJPY,20040107,220700,85.70,85.70,85.70,85.70
CHFJPY,20040107,220800,85.70,85.71,85.70,85.70
CHFJPY,20040107,220900,85.70,85.70,85.70,85.70
CHFJPY,20040107,221000,85.70,85.70,85.70,85.70
CHFJPY,20040107,221100,85.70,85.70,85.70,85.70
CHFJPY,20040107,221200,85.69,85.69,85.68,85.69
CHFJPY,20040107,221300,85.70,85.70,85.70,85.70
CHFJPY,20040107,221400,85.70,85.70,85.70,85.70
CHFJPY,20040107,221500,85.69,85.69,85.69,85.69
CHFJPY,20040107,221600,85.69,85.69,85.69,85.69
CHFJPY,20040107,221700,85.70,85.70,85.68,85.68
CHFJPY,20040107,221800,85.67,85.68,85.67,85.68
CHFJPY,20040107,221900,85.67,85.67,85.67,85.67
CHFJPY,20040107,222000,85.67,85.68,85.67,85.67
CHFJPY,20040107,222100,85.67,85.67,85.67,85.67
CHFJPY,20040107,222200,85.68,85.68,85.67,85.67
CHFJPY,20040107,222300,85.67,85.67,85.65,85.65
CHFJPY,20040107,222400,85.66,85.67,85.66,85.66
CHFJPY,20040107,222500,85.65,85.66,85.65,85.65
CHFJPY,20040107,222600,85.66,85.66,85.66,85.66
CHFJPY,20040107,222700,85.65,85.65,85.64,85.64
CHFJPY,20040107,222800,85.65,85.65,85.64,85.65
CHFJPY,20040107,222900,85.64,85.66,85.64,85.66
CHFJPY,20040107,223000,85.67,85.67,85.66,85.66
CHFJPY,20040107,223100,85.67,85.67,85.65,85.65
CHFJPY,20040107,223200,85.65,85.66,85.65,85.66
CHFJPY,20040107,223300,85.65,85.65,85.64,85.64
CHFJPY,20040107,223400,85.63,85.64,85.63,85.64
CHFJPY,20040107,223500,85.64,85.64,85.64,85.64
CHFJPY,20040107,223600,85.64,85.64,85.64,85.64
CHFJPY,20040107,223700,85.64,85.64,85.64,85.64
CHFJPY,20040107,223800,85.64,85.64,85.64,85.64
CHFJPY,20040107,223900,85.63,85.64,85.63,85.64
CHFJPY,20040107,224000,85.63,85.64,85.63,85.64
CHFJPY,20040107,224100,85.65,85.65,85.65,85.65
CHFJPY,20040107,224200,85.65,85.65,85.65,85.65
CHFJPY,20040107,224300,85.66,85.66,85.62,85.62
CHFJPY,20040107,224400,85.63,85.64,85.63,85.63
CHFJPY,20040107,224500,85.63,85.63,85.62,85.62
CHFJPY,20040107,224600,85.61,85.61,85.59,85.61
CHFJPY,20040107,224700,85.60,85.60,85.59,85.59
CHFJPY,20040107,224800,85.59,85.59,85.58,85.58
CHFJPY,20040107,224900,85.58,85.58,85.58,85.58
CHFJPY,20040107,225000,85.58,85.58,85.58,85.58
CHFJPY,20040107,225100,85.58,85.58,85.58,85.58
CHFJPY,20040107,225200,85.58,85.58,85.58,85.58
CHFJPY,20040107,225300,85.58,85.58,85.58,85.58
CHFJPY,20040107,225400,85.57,85.57,85.57,85.57
CHFJPY,20040107,225500,85.57,85.57,85.57,85.57
CHFJPY,20040107,225600,85.57,85.57,85.55,85.55
CHFJPY,20040107,225700,85.56,85.56,85.52,85.53
CHFJPY,20040107,225800,85.52,85.54,85.51,85.52
CHFJPY,20040107,225900,85.53,85.55,85.53,85.54
CHFJPY,20040107,230000,85.55,85.56,85.55,85.56
CHFJPY,20040107,230100,85.57,85.58,85.57,85.57
CHFJPY,20040107,230200,85.57,85.57,85.57,85.57
CHFJPY,20040107,230300,85.58,85.59,85.58,85.59
CHFJPY,20040107,230400,85.60,85.61,85.60,85.61
CHFJPY,20040107,230500,85.62,85.62,85.56,85.56
CHFJPY,20040107,230600,85.55,85.56,85.55,85.56
CHFJPY,20040107,230700,85.56,85.56,85.56,85.56
CHFJPY,20040107,230800,85.56,85.58,85.56,85.58
CHFJPY,20040107,230900,85.59,85.59,85.58,85.58
CHFJPY,20040107,231000,85.57,85.57,85.57,85.57
CHFJPY,20040107,231100,85.57,85.58,85.57,85.58
CHFJPY,20040107,231200,85.59,85.59,85.59,85.59
CHFJPY,20040107,231300,85.60,85.61,85.60,85.60
CHFJPY,20040107,231400,85.60,85.60,85.59,85.59
CHFJPY,20040107,231500,85.59,85.59,85.59,85.59
CHFJPY,20040107,231600,85.60,85.61,85.60,85.60
CHFJPY,20040107,231700,85.61,85.63,85.61,85.63
CHFJPY,20040107,231800,85.62,85.62,85.60,85.60
CHFJPY,20040107,231900,85.59,85.59,85.57,85.57
CHFJPY,20040107,232000,85.58,85.60,85.58,85.58
CHFJPY,20040107,232100,85.57,85.57,85.57,85.57
CHFJPY,20040107,232200,85.58,85.59,85.58,85.59
CHFJPY,20040107,232300,85.60,85.60,85.59,85.59
CHFJPY,20040107,232400,85.58,85.59,85.58,85.59
CHFJPY,20040107,232500,85.58,85.59,85.58,85.58
CHFJPY,20040107,232600,85.57,85.58,85.57,85.57
CHFJPY,20040107,232700,85.56,85.56,85.56,85.56
CHFJPY,20040107,232800,85.56,85.56,85.56,85.56
CHFJPY,20040107,232900,85.56,85.56,85.56,85.56
CHFJPY,20040107,233000,85.57,85.57,85.56,85.56
CHFJPY,20040107,233100,85.57,85.57,85.57,85.57
CHFJPY,20040107,233200,85.57,85.57,85.57,85.57
CHFJPY,20040107,233300,85.57,85.57,85.56,85.56
CHFJPY,20040107,233400,85.56,85.56,85.56,85.56
CHFJPY,20040107,233500,85.56,85.56,85.56,85.56
CHFJPY,20040107,233600,85.56,85.56,85.56,85.56
CHFJPY,20040107,233700,85.56,85.56,85.56,85.56
CHFJPY,20040107,233800,85.56,85.56,85.56,85.56
CHFJPY,20040107,233900,85.55,85.55,85.54,85.55
CHFJPY,20040107,234000,85.56,85.56,85.56,85.56
CHFJPY,20040107,234100,85.56,85.57,85.56,85.57
CHFJPY,20040107,234200,85.57,85.57,85.56,85.56
CHFJPY,20040107,234300,85.56,85.56,85.56,85.56
CHFJPY,20040107,234400,85.56,85.56,85.56,85.56
CHFJPY,20040107,234500,85.57,85.58,85.57,85.58
CHFJPY,20040107,234600,85.57,85.58,85.57,85.58
CHFJPY,20040107,234700,85.59,85.59,85.59,85.59
CHFJPY,20040107,234800,85.59,85.59,85.59,85.59
CHFJPY,20040107,234900,85.58,85.59,85.58,85.59
CHFJPY,20040107,235000,85.58,85.58,85.58,85.58
CHFJPY,20040107,235100,85.59,85.59,85.58,85.59
CHFJPY,20040107,235200,85.58,85.58,85.57,85.57
CHFJPY,20040107,235300,85.57,85.57,85.57,85.57
CHFJPY,20040107,235400,85.57,85.58,85.57,85.58
CHFJPY,20040107,235500,85.57,85.58,85.57,85.58
CHFJPY,20040107,235600,85.59,85.59,85.59,85.59
CHFJPY,20040107,235700,85.59,85.59,85.57,85.57
CHFJPY,20040107,235800,85.58,85.58,85.58,85.58
CHFJPY,20040107,235900,85.58,85.59,85.58,85.59
CHFJPY,20040108,000000,85.59,85.59,85.58,85.58
USDCAD,20040107,000100,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,000200,1.2857,1.2858,1.2857,1.2858
USDCAD,20040107,000300,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,000400,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,000500,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,000600,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,000700,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,000800,1.2859,1.2860,1.2859,1.2860
USDCAD,20040107,000900,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,001000,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,001100,1.2861,1.2861,1.2858,1.2858
USDCAD,20040107,001200,1.2857,1.2859,1.2857,1.2859
USDCAD,20040107,001300,1.2860,1.2860,1.2859,1.2860
USDCAD,20040107,001500,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,001600,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,001700,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,001800,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,001900,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,002000,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,002100,1.2861,1.2867,1.2861,1.2866
USDCAD,20040107,002200,1.2867,1.2867,1.2866,1.2866
USDCAD,20040107,002300,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,002400,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,002500,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,002600,1.2865,1.2865,1.2864,1.2865
USDCAD,20040107,002700,1.2866,1.2866,1.2862,1.2862
USDCAD,20040107,002800,1.2863,1.2864,1.2861,1.2861
USDCAD,20040107,002900,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003000,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003100,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003200,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003300,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003400,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003500,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003600,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,003700,1.2862,1.2866,1.2862,1.2866
USDCAD,20040107,003800,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,003900,1.2865,1.2867,1.2865,1.2867
USDCAD,20040107,004000,1.2868,1.2868,1.2867,1.2867
USDCAD,20040107,004100,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,004200,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,004300,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,004400,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,004500,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,004600,1.2866,1.2871,1.2866,1.2871
USDCAD,20040107,004700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,004800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,004900,1.2870,1.2871,1.2870,1.2871
USDCAD,20040107,005000,1.2870,1.2871,1.2870,1.2870
USDCAD,20040107,005100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,005200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,005300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,005400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,005500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,005600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,005700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,005800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,005900,1.2868,1.2868,1.2866,1.2866
USDCAD,20040107,010000,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,010100,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,010200,1.2864,1.2866,1.2864,1.2865
USDCAD,20040107,010300,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,010400,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,010500,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,010600,1.2866,1.2867,1.2866,1.2867
USDCAD,20040107,010700,1.2867,1.2868,1.2867,1.2868
USDCAD,20040107,010800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,010900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,011000,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,011100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,011200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,011300,1.2867,1.2868,1.2867,1.2868
USDCAD,20040107,011400,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,011500,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,011600,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,011700,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,011800,1.2866,1.2868,1.2865,1.2868
USDCAD,20040107,011900,1.2867,1.2867,1.2865,1.2865
USDCAD,20040107,012000,1.2864,1.2864,1.2864,1.2864
USDCAD,20040107,012100,1.2864,1.2864,1.2864,1.2864
USDCAD,20040107,012200,1.2864,1.2864,1.2864,1.2864
USDCAD,20040107,012300,1.2864,1.2864,1.2863,1.2863
USDCAD,20040107,012400,1.2863,1.2863,1.2863,1.2863
USDCAD,20040107,012500,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,012600,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,012700,1.2861,1.2862,1.2860,1.2860
USDCAD,20040107,012800,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,012900,1.2860,1.2860,1.2859,1.2859
USDCAD,20040107,013000,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,013100,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,013200,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,013300,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,013400,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,013500,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,013600,1.2858,1.2859,1.2858,1.2859
USDCAD,20040107,013700,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,013800,1.2859,1.2860,1.2859,1.2860
USDCAD,20040107,013900,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,014000,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,014100,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,014200,1.2861,1.2864,1.2861,1.2864
USDCAD,20040107,014300,1.2865,1.2866,1.2865,1.2865
USDCAD,20040107,014400,1.2864,1.2864,1.2863,1.2864
USDCAD,20040107,014500,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,014600,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,014700,1.2865,1.2865,1.2864,1.2864
USDCAD,20040107,014800,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,014900,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,015000,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,015100,1.2865,1.2865,1.2864,1.2864
USDCAD,20040107,015200,1.2864,1.2865,1.2864,1.2865
USDCAD,20040107,015300,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,015400,1.2864,1.2864,1.2864,1.2864
USDCAD,20040107,015500,1.2864,1.2864,1.2864,1.2864
USDCAD,20040107,015600,1.2865,1.2865,1.2864,1.2864
USDCAD,20040107,015700,1.2864,1.2864,1.2860,1.2860
USDCAD,20040107,015800,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,015900,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,020000,1.2862,1.2862,1.2861,1.2862
USDCAD,20040107,020100,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,020200,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,020300,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,020400,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,020500,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,020600,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,020700,1.2863,1.2866,1.2863,1.2864
USDCAD,20040107,020800,1.2866,1.2866,1.2863,1.2863
USDCAD,20040107,020900,1.2864,1.2864,1.2864,1.2864
USDCAD,20040107,021000,1.2865,1.2867,1.2865,1.2867
USDCAD,20040107,021100,1.2868,1.2869,1.2868,1.2869
USDCAD,20040107,021200,1.2870,1.2877,1.2870,1.2877
USDCAD,20040107,021300,1.2878,1.2883,1.2878,1.2883
USDCAD,20040107,021400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,021500,1.2882,1.2884,1.2882,1.2883
USDCAD,20040107,021600,1.2882,1.2885,1.2882,1.2885
USDCAD,20040107,021700,1.2885,1.2885,1.2884,1.2884
USDCAD,20040107,021800,1.2883,1.2885,1.2883,1.2885
USDCAD,20040107,021900,1.2884,1.2887,1.2884,1.2886
USDCAD,20040107,022000,1.2887,1.2889,1.2887,1.2889
USDCAD,20040107,022100,1.2888,1.2888,1.2885,1.2885
USDCAD,20040107,022200,1.2885,1.2886,1.2883,1.2884
USDCAD,20040107,022300,1.2885,1.2886,1.2885,1.2886
USDCAD,20040107,022400,1.2887,1.2889,1.2886,1.2889
USDCAD,20040107,022500,1.2890,1.2890,1.2889,1.2890
USDCAD,20040107,022600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,022700,1.2890,1.2890,1.2889,1.2889
USDCAD,20040107,022800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,022900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,023000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,023100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,023200,1.2888,1.2888,1.2887,1.2888
USDCAD,20040107,023300,1.2887,1.2887,1.2881,1.2881
USDCAD,20040107,023400,1.2882,1.2884,1.2882,1.2883
USDCAD,20040107,023500,1.2883,1.2883,1.2882,1.2883
USDCAD,20040107,023600,1.2882,1.2883,1.2882,1.2882
USDCAD,20040107,023700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,023800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,023900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,024000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,024100,1.2882,1.2882,1.2881,1.2881
USDCAD,20040107,024200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,024300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,024400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,024500,1.2882,1.2884,1.2882,1.2884
USDCAD,20040107,024600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,024700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,024800,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,024900,1.2885,1.2885,1.2884,1.2884
USDCAD,20040107,025000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,025100,1.2883,1.2883,1.2882,1.2882
USDCAD,20040107,025200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,025300,1.2882,1.2883,1.2882,1.2883
USDCAD,20040107,025400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,025500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,025600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,025700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,025800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,025900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,030000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,030100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,030200,1.2884,1.2888,1.2884,1.2888
USDCAD,20040107,030300,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,030400,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,030500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,030600,1.2888,1.2889,1.2888,1.2889
USDCAD,20040107,030700,1.2889,1.2889,1.2888,1.2888
USDCAD,20040107,030800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,030900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,031000,1.2887,1.2887,1.2886,1.2886
USDCAD,20040107,031100,1.2886,1.2886,1.2886,1.2886
USDCAD,20040107,031200,1.2886,1.2886,1.2885,1.2885
USDCAD,20040107,031300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,031400,1.2885,1.2886,1.2885,1.2886
USDCAD,20040107,031500,1.2885,1.2891,1.2885,1.2891
USDCAD,20040107,031600,1.2890,1.2895,1.2889,1.2895
USDCAD,20040107,031700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,031800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,031900,1.2894,1.2894,1.2891,1.2892
USDCAD,20040107,032000,1.2893,1.2894,1.2893,1.2893
USDCAD,20040107,032100,1.2893,1.2894,1.2893,1.2894
USDCAD,20040107,032200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,032300,1.2894,1.2894,1.2893,1.2894
USDCAD,20040107,032400,1.2894,1.2894,1.2893,1.2893
USDCAD,20040107,032500,1.2894,1.2895,1.2894,1.2895
USDCAD,20040107,032600,1.2895,1.2896,1.2895,1.2896
USDCAD,20040107,032700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,032800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,032900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,033000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,033100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,033200,1.2893,1.2893,1.2890,1.2892
USDCAD,20040107,033300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040107,033400,1.2891,1.2892,1.2891,1.2892
USDCAD,20040107,033500,1.2893,1.2899,1.2893,1.2898
USDCAD,20040107,033600,1.2897,1.2898,1.2897,1.2898
USDCAD,20040107,033700,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,033800,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,033900,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,034000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,034100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,034200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,034300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,034400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,034500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,034600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,034700,1.2895,1.2895,1.2891,1.2891
USDCAD,20040107,034800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040107,034900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040107,035000,1.2890,1.2890,1.2889,1.2889
USDCAD,20040107,035100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,035200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,035300,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,035400,1.2890,1.2891,1.2890,1.2891
USDCAD,20040107,035500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040107,035600,1.2891,1.2891,1.2890,1.2890
USDCAD,20040107,035700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,035800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,035900,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,040000,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,040100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,040200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,040300,1.2889,1.2889,1.2886,1.2886
USDCAD,20040107,040400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040107,040500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,040600,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,040700,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,040800,1.2887,1.2888,1.2887,1.2888
USDCAD,20040107,040900,1.2889,1.2889,1.2888,1.2888
USDCAD,20040107,041000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,041100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,041200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,041300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,041400,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,041500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,041600,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,041700,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,041800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,041900,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,042000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,042100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,042200,1.2887,1.2887,1.2886,1.2886
USDCAD,20040107,042300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040107,042400,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,042500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,042600,1.2885,1.2885,1.2884,1.2884
USDCAD,20040107,042700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,042800,1.2881,1.2881,1.2880,1.2880
USDCAD,20040107,042900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,043000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,043100,1.2878,1.2878,1.2876,1.2876
USDCAD,20040107,043200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,043300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,043400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,043500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,043600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,043700,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,043800,1.2873,1.2873,1.2872,1.2872
USDCAD,20040107,043900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,044000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,044100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,044200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,044300,1.2871,1.2871,1.2869,1.2869
USDCAD,20040107,044400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,044500,1.2869,1.2869,1.2867,1.2868
USDCAD,20040107,044600,1.2868,1.2869,1.2868,1.2869
USDCAD,20040107,044700,1.2870,1.2871,1.2870,1.2871
USDCAD,20040107,044800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,044900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,045000,1.2870,1.2871,1.2870,1.2871
USDCAD,20040107,045100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,045200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,045300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,045400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,045500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,045600,1.2874,1.2874,1.2872,1.2872
USDCAD,20040107,045700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,045800,1.2873,1.2874,1.2873,1.2874
USDCAD,20040107,045900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,050000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,050100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,050200,1.2873,1.2873,1.2872,1.2872
USDCAD,20040107,050300,1.2872,1.2873,1.2872,1.2873
USDCAD,20040107,050400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,050500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,050600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,050700,1.2872,1.2872,1.2871,1.2871
USDCAD,20040107,050800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,050900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,051000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,051100,1.2871,1.2871,1.2870,1.2870
USDCAD,20040107,051200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,051300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,051400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,051500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,051600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,051700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,051800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,051900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,052000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,052100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,052200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,052300,1.2871,1.2872,1.2871,1.2872
USDCAD,20040107,052400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,052500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,052600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,052700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,052800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,052900,1.2871,1.2872,1.2871,1.2872
USDCAD,20040107,053000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,053100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,053200,1.2872,1.2872,1.2871,1.2871
USDCAD,20040107,053300,1.2871,1.2872,1.2871,1.2872
USDCAD,20040107,053400,1.2873,1.2873,1.2872,1.2872
USDCAD,20040107,053500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,053600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,053700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,053800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,053900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,054000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,054100,1.2872,1.2872,1.2871,1.2871
USDCAD,20040107,054200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,054300,1.2870,1.2872,1.2870,1.2872
USDCAD,20040107,054400,1.2873,1.2874,1.2873,1.2874
USDCAD,20040107,054500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,054600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,054700,1.2874,1.2874,1.2873,1.2873
USDCAD,20040107,054800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,055000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,055200,1.2873,1.2874,1.2873,1.2874
USDCAD,20040107,055300,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,055400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,055500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,055600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,055700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,055800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,055900,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,060000,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,060100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,060200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,060300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,060400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,060500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,060600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,060700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,060800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,060900,1.2875,1.2876,1.2875,1.2876
USDCAD,20040107,061000,1.2875,1.2875,1.2874,1.2874
USDCAD,20040107,061100,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,061200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,061300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,061400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,061500,1.2873,1.2873,1.2872,1.2872
USDCAD,20040107,061600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,061700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,061800,1.2872,1.2873,1.2872,1.2873
USDCAD,20040107,061900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,062000,1.2872,1.2875,1.2872,1.2875
USDCAD,20040107,062100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,062900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,063000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,063100,1.2876,1.2876,1.2875,1.2875
USDCAD,20040107,063200,1.2875,1.2876,1.2875,1.2876
USDCAD,20040107,063300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,063400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,063500,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,063600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,063700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,063800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,063900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,064000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,064100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,064200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,064300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,064400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,064500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,064600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,064700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,064800,1.2876,1.2877,1.2876,1.2877
USDCAD,20040107,064900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,065000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,065100,1.2876,1.2879,1.2876,1.2879
USDCAD,20040107,065200,1.2880,1.2880,1.2879,1.2879
USDCAD,20040107,065300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,065400,1.2879,1.2880,1.2879,1.2880
USDCAD,20040107,065500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,065600,1.2880,1.2880,1.2879,1.2879
USDCAD,20040107,065700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,065800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,065900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070200,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,070900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040107,071200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040107,071300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,071900,1.2878,1.2879,1.2878,1.2878
USDCAD,20040107,072000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,072100,1.2878,1.2879,1.2878,1.2879
USDCAD,20040107,072300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,072400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,072500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,072600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,072700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,072800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,072900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073200,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,073800,1.2878,1.2878,1.2875,1.2875
USDCAD,20040107,073900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,074000,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,074100,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,074200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,074300,1.2873,1.2874,1.2873,1.2874
USDCAD,20040107,074400,1.2873,1.2873,1.2870,1.2870
USDCAD,20040107,074500,1.2869,1.2870,1.2869,1.2870
USDCAD,20040107,074600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,074700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,074800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,074900,1.2871,1.2872,1.2871,1.2872
USDCAD,20040107,075000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,075100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,075200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,075300,1.2871,1.2871,1.2870,1.2870
USDCAD,20040107,075400,1.2869,1.2869,1.2868,1.2868
USDCAD,20040107,075500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,075600,1.2869,1.2869,1.2868,1.2868
USDCAD,20040107,075700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,075800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,075900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,080000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,080100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,080200,1.2868,1.2868,1.2867,1.2868
USDCAD,20040107,080300,1.2867,1.2868,1.2867,1.2867
USDCAD,20040107,080400,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,080500,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,080600,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,080700,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,080800,1.2866,1.2869,1.2866,1.2869
USDCAD,20040107,080900,1.2870,1.2870,1.2868,1.2868
USDCAD,20040107,081000,1.2867,1.2867,1.2866,1.2866
USDCAD,20040107,081100,1.2865,1.2867,1.2865,1.2865
USDCAD,20040107,081200,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,081300,1.2866,1.2866,1.2863,1.2863
USDCAD,20040107,081400,1.2863,1.2863,1.2863,1.2863
USDCAD,20040107,081500,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,081600,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,081700,1.2862,1.2864,1.2862,1.2864
USDCAD,20040107,081800,1.2863,1.2863,1.2862,1.2863
USDCAD,20040107,081900,1.2863,1.2863,1.2863,1.2863
USDCAD,20040107,082000,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,082100,1.2862,1.2863,1.2862,1.2862
USDCAD,20040107,082200,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,082300,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,082400,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,082500,1.2861,1.2861,1.2859,1.2859
USDCAD,20040107,082600,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,082700,1.2858,1.2858,1.2857,1.2857
USDCAD,20040107,082800,1.2856,1.2856,1.2855,1.2855
USDCAD,20040107,082900,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,083000,1.2856,1.2856,1.2854,1.2854
USDCAD,20040107,083100,1.2855,1.2855,1.2854,1.2855
USDCAD,20040107,083200,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,083300,1.2857,1.2858,1.2857,1.2858
USDCAD,20040107,083400,1.2859,1.2859,1.2857,1.2858
USDCAD,20040107,083500,1.2857,1.2857,1.2857,1.2857
USDCAD,20040107,083600,1.2858,1.2858,1.2857,1.2857
USDCAD,20040107,083700,1.2857,1.2857,1.2857,1.2857
USDCAD,20040107,083800,1.2857,1.2857,1.2857,1.2857
USDCAD,20040107,083900,1.2857,1.2857,1.2857,1.2857
USDCAD,20040107,084000,1.2857,1.2857,1.2857,1.2857
USDCAD,20040107,084100,1.2856,1.2856,1.2855,1.2855
USDCAD,20040107,084200,1.2856,1.2856,1.2855,1.2855
USDCAD,20040107,084300,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,084400,1.2854,1.2855,1.2854,1.2855
USDCAD,20040107,084500,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,084600,1.2854,1.2854,1.2852,1.2852
USDCAD,20040107,084700,1.2853,1.2853,1.2853,1.2853
USDCAD,20040107,084800,1.2853,1.2853,1.2853,1.2853
USDCAD,20040107,084900,1.2854,1.2855,1.2854,1.2855
USDCAD,20040107,085000,1.2855,1.2856,1.2855,1.2855
USDCAD,20040107,085100,1.2857,1.2861,1.2857,1.2861
USDCAD,20040107,085200,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,085300,1.2862,1.2862,1.2861,1.2862
USDCAD,20040107,085400,1.2861,1.2862,1.2861,1.2862
USDCAD,20040107,085500,1.2864,1.2865,1.2862,1.2865
USDCAD,20040107,085600,1.2865,1.2866,1.2865,1.2866
USDCAD,20040107,085700,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,085800,1.2867,1.2868,1.2867,1.2868
USDCAD,20040107,085900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,090000,1.2868,1.2868,1.2866,1.2867
USDCAD,20040107,090100,1.2866,1.2870,1.2866,1.2870
USDCAD,20040107,090200,1.2869,1.2869,1.2867,1.2868
USDCAD,20040107,090300,1.2869,1.2871,1.2869,1.2871
USDCAD,20040107,090400,1.2870,1.2870,1.2869,1.2869
USDCAD,20040107,090500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,090600,1.2868,1.2868,1.2867,1.2867
USDCAD,20040107,090700,1.2868,1.2869,1.2867,1.2867
USDCAD,20040107,090800,1.2866,1.2867,1.2866,1.2867
USDCAD,20040107,090900,1.2869,1.2871,1.2869,1.2871
USDCAD,20040107,091000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,091100,1.2870,1.2871,1.2870,1.2870
USDCAD,20040107,091200,1.2869,1.2870,1.2869,1.2870
USDCAD,20040107,091300,1.2871,1.2872,1.2871,1.2871
USDCAD,20040107,091400,1.2872,1.2880,1.2872,1.2880
USDCAD,20040107,091500,1.2882,1.2883,1.2881,1.2881
USDCAD,20040107,091600,1.2880,1.2885,1.2880,1.2885
USDCAD,20040107,091700,1.2884,1.2886,1.2884,1.2885
USDCAD,20040107,091800,1.2886,1.2887,1.2885,1.2886
USDCAD,20040107,091900,1.2887,1.2888,1.2887,1.2888
USDCAD,20040107,092000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,092100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,092200,1.2887,1.2890,1.2887,1.2890
USDCAD,20040107,092300,1.2891,1.2894,1.2891,1.2894
USDCAD,20040107,092400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,092500,1.2894,1.2898,1.2893,1.2898
USDCAD,20040107,092600,1.2899,1.2899,1.2895,1.2895
USDCAD,20040107,092700,1.2894,1.2896,1.2893,1.2895
USDCAD,20040107,092800,1.2894,1.2894,1.2889,1.2891
USDCAD,20040107,092900,1.2892,1.2894,1.2892,1.2894
USDCAD,20040107,093000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,093100,1.2894,1.2896,1.2894,1.2895
USDCAD,20040107,093200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,093300,1.2893,1.2897,1.2893,1.2897
USDCAD,20040107,093400,1.2896,1.2897,1.2895,1.2896
USDCAD,20040107,093500,1.2897,1.2904,1.2897,1.2904
USDCAD,20040107,093600,1.2905,1.2910,1.2905,1.2909
USDCAD,20040107,093700,1.2910,1.2912,1.2910,1.2912
USDCAD,20040107,093800,1.2913,1.2914,1.2911,1.2911
USDCAD,20040107,093900,1.2910,1.2910,1.2909,1.2909
USDCAD,20040107,094000,1.2908,1.2909,1.2908,1.2908
USDCAD,20040107,094100,1.2909,1.2909,1.2908,1.2909
USDCAD,20040107,094200,1.2908,1.2909,1.2908,1.2909
USDCAD,20040107,094300,1.2910,1.2913,1.2910,1.2913
USDCAD,20040107,094400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040107,094500,1.2914,1.2916,1.2914,1.2915
USDCAD,20040107,094600,1.2914,1.2914,1.2914,1.2914
USDCAD,20040107,094700,1.2914,1.2914,1.2911,1.2912
USDCAD,20040107,094800,1.2913,1.2913,1.2911,1.2911
USDCAD,20040107,094900,1.2910,1.2910,1.2910,1.2910
USDCAD,20040107,095000,1.2910,1.2911,1.2910,1.2911
USDCAD,20040107,095100,1.2910,1.2911,1.2910,1.2911
USDCAD,20040107,095200,1.2910,1.2910,1.2909,1.2909
USDCAD,20040107,095300,1.2910,1.2911,1.2910,1.2911
USDCAD,20040107,095400,1.2911,1.2911,1.2911,1.2911
USDCAD,20040107,095500,1.2912,1.2912,1.2912,1.2912
USDCAD,20040107,095600,1.2913,1.2914,1.2913,1.2913
USDCAD,20040107,095700,1.2914,1.2923,1.2914,1.2920
USDCAD,20040107,095800,1.2919,1.2919,1.2913,1.2913
USDCAD,20040107,095900,1.2912,1.2912,1.2911,1.2912
USDCAD,20040107,100000,1.2911,1.2913,1.2911,1.2913
USDCAD,20040107,100100,1.2912,1.2912,1.2911,1.2911
USDCAD,20040107,100200,1.2910,1.2911,1.2909,1.2909
USDCAD,20040107,100300,1.2910,1.2913,1.2910,1.2911
USDCAD,20040107,100400,1.2912,1.2912,1.2910,1.2910
USDCAD,20040107,100500,1.2909,1.2909,1.2907,1.2909
USDCAD,20040107,100600,1.2910,1.2910,1.2905,1.2905
USDCAD,20040107,100700,1.2906,1.2906,1.2905,1.2905
USDCAD,20040107,100800,1.2906,1.2906,1.2906,1.2906
USDCAD,20040107,100900,1.2905,1.2905,1.2896,1.2896
USDCAD,20040107,101000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,101100,1.2895,1.2902,1.2893,1.2901
USDCAD,20040107,101200,1.2900,1.2900,1.2898,1.2899
USDCAD,20040107,101300,1.2900,1.2906,1.2900,1.2905
USDCAD,20040107,101400,1.2904,1.2905,1.2901,1.2901
USDCAD,20040107,101500,1.2902,1.2902,1.2901,1.2901
USDCAD,20040107,101600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040107,101700,1.2901,1.2901,1.2896,1.2896
USDCAD,20040107,101800,1.2897,1.2899,1.2896,1.2899
USDCAD,20040107,101900,1.2900,1.2900,1.2899,1.2899
USDCAD,20040107,102000,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,102100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,102200,1.2899,1.2899,1.2897,1.2897
USDCAD,20040107,102300,1.2898,1.2898,1.2897,1.2898
USDCAD,20040107,102400,1.2899,1.2899,1.2899,1.2899
USDCAD,20040107,102500,1.2899,1.2900,1.2898,1.2900
USDCAD,20040107,102600,1.2899,1.2900,1.2897,1.2897
USDCAD,20040107,102700,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,102800,1.2898,1.2900,1.2898,1.2900
USDCAD,20040107,102900,1.2899,1.2899,1.2897,1.2897
USDCAD,20040107,103000,1.2896,1.2896,1.2894,1.2895
USDCAD,20040107,103100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,103200,1.2894,1.2894,1.2890,1.2890
USDCAD,20040107,103300,1.2891,1.2891,1.2888,1.2888
USDCAD,20040107,103400,1.2889,1.2889,1.2883,1.2883
USDCAD,20040107,103500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,103600,1.2884,1.2885,1.2881,1.2881
USDCAD,20040107,103700,1.2882,1.2884,1.2882,1.2884
USDCAD,20040107,103800,1.2883,1.2886,1.2883,1.2886
USDCAD,20040107,103900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,104000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,104100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,104200,1.2887,1.2887,1.2884,1.2884
USDCAD,20040107,104300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,104400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,104500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,104600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,104700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,104800,1.2883,1.2887,1.2883,1.2887
USDCAD,20040107,104900,1.2886,1.2886,1.2885,1.2886
USDCAD,20040107,105000,1.2887,1.2887,1.2886,1.2887
USDCAD,20040107,105100,1.2886,1.2887,1.2886,1.2887
USDCAD,20040107,105200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,105300,1.2888,1.2889,1.2888,1.2889
USDCAD,20040107,105400,1.2889,1.2891,1.2889,1.2891
USDCAD,20040107,105500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040107,105600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,105700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,105800,1.2890,1.2891,1.2890,1.2891
USDCAD,20040107,105900,1.2892,1.2895,1.2892,1.2895
USDCAD,20040107,110000,1.2896,1.2898,1.2896,1.2898
USDCAD,20040107,110100,1.2899,1.2900,1.2899,1.2900
USDCAD,20040107,110200,1.2901,1.2903,1.2901,1.2903
USDCAD,20040107,110300,1.2904,1.2906,1.2904,1.2906
USDCAD,20040107,110400,1.2905,1.2905,1.2904,1.2905
USDCAD,20040107,110500,1.2906,1.2909,1.2905,1.2908
USDCAD,20040107,110600,1.2907,1.2907,1.2904,1.2904
USDCAD,20040107,110700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040107,110800,1.2905,1.2907,1.2905,1.2907
USDCAD,20040107,110900,1.2907,1.2907,1.2906,1.2907
USDCAD,20040107,111000,1.2908,1.2908,1.2905,1.2906
USDCAD,20040107,111100,1.2905,1.2905,1.2898,1.2899
USDCAD,20040107,111200,1.2900,1.2901,1.2900,1.2901
USDCAD,20040107,111300,1.2902,1.2903,1.2902,1.2903
USDCAD,20040107,111400,1.2904,1.2905,1.2903,1.2904
USDCAD,20040107,111500,1.2906,1.2906,1.2905,1.2906
USDCAD,20040107,111600,1.2905,1.2905,1.2905,1.2905
USDCAD,20040107,111700,1.2904,1.2904,1.2900,1.2900
USDCAD,20040107,111800,1.2900,1.2900,1.2899,1.2900
USDCAD,20040107,111900,1.2899,1.2904,1.2899,1.2902
USDCAD,20040107,112000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040107,112100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040107,112200,1.2903,1.2905,1.2903,1.2905
USDCAD,20040107,112300,1.2906,1.2909,1.2906,1.2909
USDCAD,20040107,112400,1.2910,1.2910,1.2909,1.2910
USDCAD,20040107,112500,1.2909,1.2909,1.2908,1.2908
USDCAD,20040107,112600,1.2908,1.2908,1.2908,1.2908
USDCAD,20040107,112700,1.2908,1.2909,1.2908,1.2909
USDCAD,20040107,112800,1.2908,1.2910,1.2907,1.2910
USDCAD,20040107,112900,1.2911,1.2913,1.2911,1.2911
USDCAD,20040107,113000,1.2912,1.2913,1.2912,1.2913
USDCAD,20040107,113100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040107,113200,1.2912,1.2913,1.2911,1.2911
USDCAD,20040107,113300,1.2910,1.2910,1.2905,1.2905
USDCAD,20040107,113400,1.2904,1.2904,1.2901,1.2901
USDCAD,20040107,113500,1.2902,1.2903,1.2902,1.2903
USDCAD,20040107,113600,1.2902,1.2904,1.2902,1.2903
USDCAD,20040107,113700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040107,113800,1.2903,1.2904,1.2901,1.2901
USDCAD,20040107,113900,1.2900,1.2901,1.2900,1.2901
USDCAD,20040107,114000,1.2900,1.2900,1.2897,1.2897
USDCAD,20040107,114100,1.2896,1.2900,1.2896,1.2898
USDCAD,20040107,114200,1.2897,1.2897,1.2896,1.2897
USDCAD,20040107,114300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,114400,1.2896,1.2897,1.2896,1.2897
USDCAD,20040107,114500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,114600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,114700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,114800,1.2897,1.2897,1.2896,1.2896
USDCAD,20040107,114900,1.2895,1.2896,1.2895,1.2896
USDCAD,20040107,115000,1.2897,1.2898,1.2897,1.2898
USDCAD,20040107,115100,1.2899,1.2901,1.2899,1.2900
USDCAD,20040107,115200,1.2901,1.2901,1.2900,1.2900
USDCAD,20040107,115300,1.2900,1.2900,1.2899,1.2899
USDCAD,20040107,115400,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,115500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,115600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,115700,1.2898,1.2898,1.2894,1.2894
USDCAD,20040107,115800,1.2893,1.2893,1.2891,1.2892
USDCAD,20040107,115900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040107,120000,1.2891,1.2892,1.2891,1.2892
USDCAD,20040107,120100,1.2893,1.2895,1.2893,1.2895
USDCAD,20040107,120200,1.2894,1.2896,1.2894,1.2894
USDCAD,20040107,120300,1.2895,1.2897,1.2894,1.2894
USDCAD,20040107,120400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,120500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,120600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,120700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,120800,1.2893,1.2894,1.2893,1.2893
USDCAD,20040107,120900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040107,121000,1.2893,1.2895,1.2893,1.2895
USDCAD,20040107,121100,1.2896,1.2898,1.2896,1.2898
USDCAD,20040107,121200,1.2899,1.2899,1.2898,1.2899
USDCAD,20040107,121300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040107,121400,1.2898,1.2898,1.2897,1.2898
USDCAD,20040107,121500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,121600,1.2899,1.2899,1.2898,1.2898
USDCAD,20040107,121800,1.2898,1.2898,1.2890,1.2890
USDCAD,20040107,121900,1.2889,1.2889,1.2885,1.2885
USDCAD,20040107,122000,1.2884,1.2884,1.2874,1.2874
USDCAD,20040107,122100,1.2875,1.2880,1.2875,1.2880
USDCAD,20040107,122200,1.2881,1.2881,1.2880,1.2881
USDCAD,20040107,122300,1.2880,1.2880,1.2879,1.2880
USDCAD,20040107,122400,1.2881,1.2882,1.2880,1.2880
USDCAD,20040107,122500,1.2879,1.2880,1.2879,1.2879
USDCAD,20040107,122600,1.2878,1.2878,1.2877,1.2878
USDCAD,20040107,122700,1.2879,1.2882,1.2879,1.2882
USDCAD,20040107,122800,1.2883,1.2887,1.2883,1.2886
USDCAD,20040107,122900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,123000,1.2886,1.2886,1.2884,1.2885
USDCAD,20040107,123100,1.2886,1.2886,1.2886,1.2886
USDCAD,20040107,123200,1.2886,1.2886,1.2883,1.2883
USDCAD,20040107,123300,1.2884,1.2886,1.2884,1.2886
USDCAD,20040107,123400,1.2887,1.2887,1.2885,1.2885
USDCAD,20040107,123500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,123600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,123700,1.2886,1.2887,1.2885,1.2885
USDCAD,20040107,123800,1.2886,1.2887,1.2886,1.2887
USDCAD,20040107,123900,1.2886,1.2887,1.2885,1.2887
USDCAD,20040107,124000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,124100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,124200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,124300,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,124400,1.2888,1.2888,1.2887,1.2887
USDCAD,20040107,124500,1.2888,1.2888,1.2886,1.2886
USDCAD,20040107,124600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,124700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040107,124800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040107,124900,1.2886,1.2887,1.2886,1.2887
USDCAD,20040107,125000,1.2888,1.2889,1.2888,1.2889
USDCAD,20040107,125100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040107,125200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040107,125300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040107,125400,1.2889,1.2890,1.2889,1.2890
USDCAD,20040107,125500,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,125600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,125700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,125800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,125900,1.2889,1.2890,1.2889,1.2890
USDCAD,20040107,130000,1.2889,1.2890,1.2889,1.2890
USDCAD,20040107,130100,1.2889,1.2890,1.2888,1.2890
USDCAD,20040107,130200,1.2889,1.2891,1.2889,1.2891
USDCAD,20040107,130300,1.2892,1.2895,1.2892,1.2895
USDCAD,20040107,130400,1.2896,1.2897,1.2893,1.2893
USDCAD,20040107,130500,1.2894,1.2897,1.2894,1.2896
USDCAD,20040107,130600,1.2897,1.2899,1.2895,1.2895
USDCAD,20040107,130700,1.2896,1.2898,1.2896,1.2898
USDCAD,20040107,130800,1.2899,1.2900,1.2898,1.2900
USDCAD,20040107,130900,1.2901,1.2901,1.2900,1.2900
USDCAD,20040107,131000,1.2899,1.2899,1.2897,1.2897
USDCAD,20040107,131100,1.2896,1.2896,1.2895,1.2895
USDCAD,20040107,131200,1.2893,1.2893,1.2892,1.2892
USDCAD,20040107,131300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040107,131400,1.2891,1.2894,1.2891,1.2894
USDCAD,20040107,131500,1.2895,1.2897,1.2895,1.2897
USDCAD,20040107,131600,1.2897,1.2897,1.2896,1.2896
USDCAD,20040107,131700,1.2895,1.2895,1.2894,1.2894
USDCAD,20040107,131800,1.2895,1.2896,1.2895,1.2896
USDCAD,20040107,132000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,132200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,132300,1.2896,1.2897,1.2896,1.2897
USDCAD,20040107,132400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,132500,1.2896,1.2896,1.2895,1.2896
USDCAD,20040107,132600,1.2896,1.2896,1.2895,1.2895
USDCAD,20040107,132700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,132800,1.2895,1.2895,1.2890,1.2891
USDCAD,20040107,132900,1.2890,1.2890,1.2886,1.2886
USDCAD,20040107,133000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,133100,1.2887,1.2888,1.2887,1.2887
USDCAD,20040107,133200,1.2888,1.2890,1.2888,1.2890
USDCAD,20040107,133300,1.2889,1.2890,1.2889,1.2889
USDCAD,20040107,133400,1.2888,1.2890,1.2888,1.2890
USDCAD,20040107,133500,1.2889,1.2889,1.2888,1.2888
USDCAD,20040107,133600,1.2887,1.2887,1.2883,1.2883
USDCAD,20040107,133700,1.2884,1.2885,1.2884,1.2885
USDCAD,20040107,133800,1.2886,1.2888,1.2886,1.2888
USDCAD,20040107,133900,1.2888,1.2890,1.2888,1.2890
USDCAD,20040107,134000,1.2890,1.2890,1.2888,1.2888
USDCAD,20040107,134100,1.2889,1.2890,1.2888,1.2890
USDCAD,20040107,134200,1.2889,1.2893,1.2889,1.2893
USDCAD,20040107,134300,1.2894,1.2898,1.2894,1.2898
USDCAD,20040107,134400,1.2897,1.2898,1.2897,1.2898
USDCAD,20040107,134500,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,134600,1.2896,1.2896,1.2895,1.2896
USDCAD,20040107,134700,1.2895,1.2896,1.2895,1.2896
USDCAD,20040107,134800,1.2895,1.2896,1.2895,1.2895
USDCAD,20040107,134900,1.2896,1.2896,1.2895,1.2895
USDCAD,20040107,135000,1.2895,1.2895,1.2893,1.2894
USDCAD,20040107,135100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,135200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,135300,1.2892,1.2892,1.2891,1.2891
USDCAD,20040107,135400,1.2890,1.2890,1.2885,1.2885
USDCAD,20040107,135500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,135600,1.2887,1.2888,1.2886,1.2886
USDCAD,20040107,135700,1.2887,1.2887,1.2883,1.2883
USDCAD,20040107,135800,1.2882,1.2882,1.2876,1.2876
USDCAD,20040107,135900,1.2878,1.2878,1.2867,1.2867
USDCAD,20040107,140000,1.2866,1.2872,1.2866,1.2872
USDCAD,20040107,140100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,140200,1.2871,1.2871,1.2863,1.2865
USDCAD,20040107,140300,1.2864,1.2865,1.2864,1.2865
USDCAD,20040107,140400,1.2864,1.2864,1.2858,1.2858
USDCAD,20040107,140500,1.2859,1.2860,1.2859,1.2860
USDCAD,20040107,140600,1.2859,1.2859,1.2857,1.2857
USDCAD,20040107,140700,1.2858,1.2859,1.2858,1.2859
USDCAD,20040107,140800,1.2860,1.2865,1.2860,1.2865
USDCAD,20040107,140900,1.2866,1.2870,1.2866,1.2869
USDCAD,20040107,141000,1.2868,1.2871,1.2867,1.2871
USDCAD,20040107,141100,1.2872,1.2873,1.2872,1.2872
USDCAD,20040107,141200,1.2871,1.2871,1.2868,1.2868
USDCAD,20040107,141300,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,141400,1.2867,1.2867,1.2865,1.2866
USDCAD,20040107,141500,1.2865,1.2867,1.2865,1.2865
USDCAD,20040107,141600,1.2864,1.2865,1.2864,1.2864
USDCAD,20040107,141700,1.2865,1.2865,1.2865,1.2865
USDCAD,20040107,141800,1.2865,1.2865,1.2862,1.2864
USDCAD,20040107,141900,1.2865,1.2867,1.2864,1.2867
USDCAD,20040107,142000,1.2866,1.2868,1.2866,1.2867
USDCAD,20040107,142100,1.2866,1.2866,1.2862,1.2862
USDCAD,20040107,142200,1.2861,1.2861,1.2858,1.2858
USDCAD,20040107,142300,1.2859,1.2864,1.2859,1.2864
USDCAD,20040107,142400,1.2863,1.2863,1.2860,1.2860
USDCAD,20040107,142500,1.2861,1.2861,1.2860,1.2861
USDCAD,20040107,142600,1.2860,1.2862,1.2860,1.2862
USDCAD,20040107,142700,1.2861,1.2862,1.2860,1.2861
USDCAD,20040107,142800,1.2860,1.2860,1.2858,1.2859
USDCAD,20040107,142900,1.2860,1.2862,1.2860,1.2862
USDCAD,20040107,143000,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,143100,1.2861,1.2864,1.2861,1.2864
USDCAD,20040107,143200,1.2865,1.2865,1.2864,1.2864
USDCAD,20040107,143300,1.2865,1.2867,1.2864,1.2866
USDCAD,20040107,143400,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,143500,1.2866,1.2866,1.2866,1.2866
USDCAD,20040107,143600,1.2867,1.2869,1.2867,1.2869
USDCAD,20040107,143700,1.2868,1.2870,1.2868,1.2870
USDCAD,20040107,143800,1.2869,1.2870,1.2869,1.2870
USDCAD,20040107,143900,1.2869,1.2875,1.2869,1.2874
USDCAD,20040107,144000,1.2875,1.2877,1.2875,1.2877
USDCAD,20040107,144100,1.2878,1.2878,1.2877,1.2877
USDCAD,20040107,144200,1.2878,1.2878,1.2876,1.2877
USDCAD,20040107,144300,1.2878,1.2878,1.2877,1.2878
USDCAD,20040107,144400,1.2877,1.2878,1.2877,1.2878
USDCAD,20040107,144500,1.2879,1.2886,1.2879,1.2886
USDCAD,20040107,144600,1.2887,1.2893,1.2887,1.2892
USDCAD,20040107,144700,1.2893,1.2895,1.2893,1.2895
USDCAD,20040107,144800,1.2894,1.2894,1.2889,1.2893
USDCAD,20040107,144900,1.2894,1.2907,1.2894,1.2907
USDCAD,20040107,145000,1.2906,1.2906,1.2904,1.2904
USDCAD,20040107,145100,1.2905,1.2905,1.2902,1.2902
USDCAD,20040107,145200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040107,145300,1.2901,1.2901,1.2900,1.2900
USDCAD,20040107,145400,1.2899,1.2899,1.2895,1.2895
USDCAD,20040107,145500,1.2897,1.2899,1.2897,1.2899
USDCAD,20040107,145600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,145700,1.2898,1.2898,1.2892,1.2892
USDCAD,20040107,145800,1.2891,1.2893,1.2890,1.2893
USDCAD,20040107,145900,1.2892,1.2892,1.2890,1.2890
USDCAD,20040107,150000,1.2889,1.2891,1.2889,1.2891
USDCAD,20040107,150100,1.2890,1.2890,1.2881,1.2881
USDCAD,20040107,150200,1.2882,1.2882,1.2881,1.2881
USDCAD,20040107,150300,1.2880,1.2881,1.2880,1.2881
USDCAD,20040107,150400,1.2882,1.2888,1.2882,1.2888
USDCAD,20040107,150500,1.2887,1.2887,1.2883,1.2883
USDCAD,20040107,150600,1.2882,1.2882,1.2881,1.2881
USDCAD,20040107,150700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,150800,1.2881,1.2882,1.2881,1.2882
USDCAD,20040107,150900,1.2883,1.2883,1.2881,1.2881
USDCAD,20040107,151000,1.2880,1.2880,1.2878,1.2879
USDCAD,20040107,151100,1.2880,1.2881,1.2879,1.2881
USDCAD,20040107,151200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,151300,1.2880,1.2880,1.2878,1.2878
USDCAD,20040107,151400,1.2877,1.2877,1.2871,1.2871
USDCAD,20040107,151500,1.2869,1.2869,1.2863,1.2867
USDCAD,20040107,151600,1.2868,1.2875,1.2868,1.2875
USDCAD,20040107,151700,1.2876,1.2878,1.2874,1.2874
USDCAD,20040107,151800,1.2875,1.2875,1.2874,1.2875
USDCAD,20040107,151900,1.2876,1.2880,1.2876,1.2878
USDCAD,20040107,152000,1.2877,1.2879,1.2877,1.2879
USDCAD,20040107,152100,1.2878,1.2881,1.2877,1.2880
USDCAD,20040107,152200,1.2879,1.2879,1.2877,1.2877
USDCAD,20040107,152300,1.2876,1.2878,1.2876,1.2878
USDCAD,20040107,152400,1.2878,1.2878,1.2877,1.2878
USDCAD,20040107,152500,1.2879,1.2880,1.2879,1.2880
USDCAD,20040107,152600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,152700,1.2879,1.2881,1.2879,1.2881
USDCAD,20040107,152800,1.2882,1.2883,1.2882,1.2882
USDCAD,20040107,152900,1.2881,1.2881,1.2879,1.2879
USDCAD,20040107,153000,1.2878,1.2878,1.2876,1.2876
USDCAD,20040107,153100,1.2875,1.2875,1.2872,1.2873
USDCAD,20040107,153200,1.2872,1.2872,1.2869,1.2869
USDCAD,20040107,153300,1.2868,1.2868,1.2867,1.2868
USDCAD,20040107,153400,1.2867,1.2869,1.2867,1.2869
USDCAD,20040107,153500,1.2868,1.2868,1.2866,1.2866
USDCAD,20040107,153600,1.2865,1.2865,1.2863,1.2863
USDCAD,20040107,153700,1.2862,1.2864,1.2862,1.2864
USDCAD,20040107,153800,1.2865,1.2868,1.2865,1.2868
USDCAD,20040107,153900,1.2869,1.2870,1.2868,1.2868
USDCAD,20040107,154000,1.2867,1.2867,1.2866,1.2866
USDCAD,20040107,154100,1.2867,1.2870,1.2867,1.2870
USDCAD,20040107,154200,1.2869,1.2869,1.2868,1.2868
USDCAD,20040107,154300,1.2867,1.2869,1.2867,1.2869
USDCAD,20040107,154400,1.2870,1.2876,1.2870,1.2874
USDCAD,20040107,154500,1.2873,1.2874,1.2873,1.2874
USDCAD,20040107,154600,1.2875,1.2877,1.2875,1.2877
USDCAD,20040107,154700,1.2876,1.2876,1.2875,1.2876
USDCAD,20040107,154800,1.2877,1.2880,1.2877,1.2879
USDCAD,20040107,154900,1.2878,1.2878,1.2872,1.2872
USDCAD,20040107,155000,1.2873,1.2875,1.2873,1.2875
USDCAD,20040107,155100,1.2875,1.2875,1.2874,1.2874
USDCAD,20040107,155200,1.2873,1.2873,1.2864,1.2864
USDCAD,20040107,155300,1.2865,1.2866,1.2864,1.2864
USDCAD,20040107,155400,1.2863,1.2865,1.2862,1.2865
USDCAD,20040107,155500,1.2864,1.2864,1.2862,1.2862
USDCAD,20040107,155600,1.2861,1.2861,1.2861,1.2861
USDCAD,20040107,155700,1.2860,1.2860,1.2851,1.2853
USDCAD,20040107,155800,1.2854,1.2859,1.2854,1.2857
USDCAD,20040107,155900,1.2858,1.2860,1.2858,1.2860
USDCAD,20040107,160000,1.2859,1.2863,1.2859,1.2862
USDCAD,20040107,160100,1.2863,1.2866,1.2863,1.2865
USDCAD,20040107,160200,1.2864,1.2864,1.2862,1.2863
USDCAD,20040107,160300,1.2862,1.2862,1.2862,1.2862
USDCAD,20040107,160400,1.2862,1.2864,1.2861,1.2861
USDCAD,20040107,160500,1.2860,1.2860,1.2851,1.2853
USDCAD,20040107,160600,1.2854,1.2855,1.2852,1.2853
USDCAD,20040107,160700,1.2851,1.2853,1.2851,1.2853
USDCAD,20040107,160800,1.2855,1.2860,1.2855,1.2860
USDCAD,20040107,160900,1.2861,1.2864,1.2861,1.2864
USDCAD,20040107,161000,1.2863,1.2867,1.2861,1.2861
USDCAD,20040107,161100,1.2862,1.2865,1.2861,1.2865
USDCAD,20040107,161200,1.2864,1.2864,1.2863,1.2864
USDCAD,20040107,161300,1.2863,1.2871,1.2863,1.2870
USDCAD,20040107,161400,1.2871,1.2873,1.2870,1.2873
USDCAD,20040107,161500,1.2874,1.2876,1.2873,1.2873
USDCAD,20040107,161600,1.2874,1.2876,1.2874,1.2876
USDCAD,20040107,161700,1.2875,1.2875,1.2869,1.2869
USDCAD,20040107,161800,1.2870,1.2870,1.2863,1.2864
USDCAD,20040107,161900,1.2863,1.2863,1.2862,1.2862
USDCAD,20040107,162000,1.2860,1.2860,1.2853,1.2855
USDCAD,20040107,162100,1.2856,1.2857,1.2856,1.2857
USDCAD,20040107,162200,1.2858,1.2860,1.2858,1.2858
USDCAD,20040107,162300,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,162400,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,162500,1.2860,1.2860,1.2859,1.2859
USDCAD,20040107,162600,1.2860,1.2860,1.2860,1.2860
USDCAD,20040107,162700,1.2859,1.2859,1.2857,1.2858
USDCAD,20040107,162800,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,162900,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,163000,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,163100,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,163200,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,163300,1.2859,1.2859,1.2859,1.2859
USDCAD,20040107,163400,1.2858,1.2858,1.2858,1.2858
USDCAD,20040107,163500,1.2858,1.2858,1.2855,1.2855
USDCAD,20040107,163600,1.2856,1.2856,1.2856,1.2856
USDCAD,20040107,163700,1.2856,1.2856,1.2854,1.2855
USDCAD,20040107,163800,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,163900,1.2854,1.2855,1.2853,1.2854
USDCAD,20040107,164000,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,164100,1.2856,1.2858,1.2856,1.2858
USDCAD,20040107,164200,1.2857,1.2858,1.2857,1.2858
USDCAD,20040107,164300,1.2857,1.2857,1.2855,1.2857
USDCAD,20040107,164400,1.2857,1.2857,1.2857,1.2857
USDCAD,20040107,164500,1.2856,1.2856,1.2856,1.2856
USDCAD,20040107,164600,1.2856,1.2856,1.2855,1.2855
USDCAD,20040107,164700,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,164800,1.2854,1.2855,1.2854,1.2855
USDCAD,20040107,164900,1.2855,1.2855,1.2855,1.2855
USDCAD,20040107,165000,1.2854,1.2854,1.2851,1.2852
USDCAD,20040107,165100,1.2853,1.2853,1.2851,1.2851
USDCAD,20040107,165200,1.2851,1.2851,1.2851,1.2851
USDCAD,20040107,165300,1.2850,1.2855,1.2850,1.2855
USDCAD,20040107,165400,1.2854,1.2855,1.2854,1.2854
USDCAD,20040107,165500,1.2853,1.2854,1.2853,1.2854
USDCAD,20040107,165600,1.2855,1.2855,1.2853,1.2853
USDCAD,20040107,165700,1.2852,1.2852,1.2845,1.2845
USDCAD,20040107,165800,1.2844,1.2844,1.2838,1.2840
USDCAD,20040107,165900,1.2841,1.2852,1.2841,1.2851
USDCAD,20040107,170000,1.2852,1.2858,1.2852,1.2858
USDCAD,20040107,170100,1.2859,1.2864,1.2859,1.2862
USDCAD,20040107,170200,1.2863,1.2863,1.2862,1.2862
USDCAD,20040107,170300,1.2862,1.2864,1.2862,1.2864
USDCAD,20040107,170400,1.2863,1.2863,1.2861,1.2862
USDCAD,20040107,170500,1.2863,1.2863,1.2862,1.2862
USDCAD,20040107,170600,1.2863,1.2863,1.2862,1.2862
USDCAD,20040107,170700,1.2863,1.2869,1.2863,1.2869
USDCAD,20040107,170800,1.2867,1.2868,1.2866,1.2868
USDCAD,20040107,170900,1.2867,1.2875,1.2867,1.2874
USDCAD,20040107,171000,1.2875,1.2878,1.2875,1.2876
USDCAD,20040107,171100,1.2877,1.2880,1.2877,1.2878
USDCAD,20040107,171200,1.2879,1.2879,1.2878,1.2878
USDCAD,20040107,171300,1.2879,1.2879,1.2876,1.2877
USDCAD,20040107,171400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,171500,1.2876,1.2876,1.2874,1.2874
USDCAD,20040107,171600,1.2873,1.2873,1.2869,1.2869
USDCAD,20040107,171700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040107,171800,1.2871,1.2872,1.2870,1.2870
USDCAD,20040107,171900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,172000,1.2870,1.2870,1.2869,1.2869
USDCAD,20040107,172100,1.2870,1.2876,1.2870,1.2876
USDCAD,20040107,172200,1.2877,1.2878,1.2876,1.2876
USDCAD,20040107,172300,1.2877,1.2879,1.2877,1.2879
USDCAD,20040107,172400,1.2878,1.2878,1.2876,1.2876
USDCAD,20040107,172500,1.2876,1.2876,1.2875,1.2875
USDCAD,20040107,172600,1.2874,1.2874,1.2873,1.2873
USDCAD,20040107,172700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,172800,1.2875,1.2875,1.2874,1.2874
USDCAD,20040107,172900,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,173000,1.2874,1.2874,1.2873,1.2873
USDCAD,20040107,173100,1.2872,1.2872,1.2871,1.2871
USDCAD,20040107,173200,1.2872,1.2873,1.2871,1.2873
USDCAD,20040107,173300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,173400,1.2873,1.2873,1.2871,1.2871
USDCAD,20040107,173500,1.2872,1.2874,1.2872,1.2873
USDCAD,20040107,173600,1.2874,1.2874,1.2873,1.2874
USDCAD,20040107,173700,1.2873,1.2873,1.2872,1.2872
USDCAD,20040107,173800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,173900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,174000,1.2872,1.2873,1.2872,1.2873
USDCAD,20040107,174100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040107,174200,1.2874,1.2874,1.2872,1.2874
USDCAD,20040107,174300,1.2876,1.2876,1.2875,1.2875
USDCAD,20040107,174400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,174500,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,174600,1.2877,1.2877,1.2876,1.2877
USDCAD,20040107,174700,1.2878,1.2878,1.2877,1.2877
USDCAD,20040107,174800,1.2877,1.2878,1.2876,1.2878
USDCAD,20040107,174900,1.2877,1.2879,1.2876,1.2876
USDCAD,20040107,175000,1.2875,1.2875,1.2873,1.2873
USDCAD,20040107,175100,1.2871,1.2871,1.2870,1.2870
USDCAD,20040107,175200,1.2869,1.2871,1.2869,1.2871
USDCAD,20040107,175300,1.2872,1.2872,1.2871,1.2871
USDCAD,20040107,175400,1.2870,1.2871,1.2870,1.2871
USDCAD,20040107,175500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,175600,1.2872,1.2874,1.2872,1.2874
USDCAD,20040107,175700,1.2875,1.2881,1.2875,1.2881
USDCAD,20040107,175800,1.2882,1.2886,1.2882,1.2885
USDCAD,20040107,175900,1.2886,1.2886,1.2883,1.2883
USDCAD,20040107,180000,1.2883,1.2883,1.2879,1.2880
USDCAD,20040107,180100,1.2881,1.2881,1.2879,1.2879
USDCAD,20040107,180200,1.2880,1.2880,1.2876,1.2876
USDCAD,20040107,180300,1.2875,1.2878,1.2875,1.2878
USDCAD,20040107,180400,1.2877,1.2878,1.2876,1.2876
USDCAD,20040107,180500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,180600,1.2875,1.2876,1.2875,1.2876
USDCAD,20040107,180700,1.2877,1.2878,1.2877,1.2878
USDCAD,20040107,180800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,180900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,181000,1.2878,1.2878,1.2877,1.2877
USDCAD,20040107,181100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040107,181200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040107,181300,1.2876,1.2876,1.2872,1.2873
USDCAD,20040107,181400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,181500,1.2874,1.2876,1.2874,1.2876
USDCAD,20040107,181600,1.2876,1.2876,1.2875,1.2875
USDCAD,20040107,181700,1.2874,1.2874,1.2872,1.2872
USDCAD,20040107,181800,1.2871,1.2871,1.2870,1.2870
USDCAD,20040107,181900,1.2870,1.2870,1.2867,1.2867
USDCAD,20040107,182000,1.2868,1.2869,1.2868,1.2869
USDCAD,20040107,182100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,182200,1.2868,1.2869,1.2868,1.2869
USDCAD,20040107,182300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,182400,1.2869,1.2869,1.2865,1.2867
USDCAD,20040107,182500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,182600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,182700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,182800,1.2869,1.2869,1.2868,1.2868
USDCAD,20040107,182900,1.2867,1.2868,1.2867,1.2868
USDCAD,20040107,183000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040107,183100,1.2870,1.2870,1.2869,1.2869
USDCAD,20040107,183200,1.2868,1.2869,1.2868,1.2869
USDCAD,20040107,183300,1.2869,1.2869,1.2865,1.2867
USDCAD,20040107,183400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,183500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,183600,1.2868,1.2871,1.2868,1.2870
USDCAD,20040107,183700,1.2869,1.2869,1.2867,1.2867
USDCAD,20040107,183800,1.2868,1.2869,1.2867,1.2867
USDCAD,20040107,183900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040107,184000,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,184100,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,184200,1.2867,1.2867,1.2867,1.2867
USDCAD,20040107,184300,1.2866,1.2866,1.2862,1.2863
USDCAD,20040107,184400,1.2862,1.2862,1.2861,1.2861
USDCAD,20040107,184500,1.2861,1.2862,1.2861,1.2862
USDCAD,20040107,184600,1.2862,1.2866,1.2862,1.2866
USDCAD,20040107,184700,1.2867,1.2873,1.2867,1.2873
USDCAD,20040107,184800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,184900,1.2872,1.2872,1.2871,1.2871
USDCAD,20040107,185000,1.2871,1.2871,1.2870,1.2870
USDCAD,20040107,185100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,185200,1.2870,1.2871,1.2870,1.2871
USDCAD,20040107,185300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040107,185400,1.2870,1.2871,1.2870,1.2870
USDCAD,20040107,185500,1.2871,1.2874,1.2871,1.2871
USDCAD,20040107,185600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040107,185700,1.2872,1.2874,1.2872,1.2874
USDCAD,20040107,185800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040107,185900,1.2875,1.2881,1.2875,1.2881
USDCAD,20040107,190000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,190100,1.2882,1.2882,1.2881,1.2881
USDCAD,20040107,190200,1.2881,1.2881,1.2880,1.2880
USDCAD,20040107,190300,1.2881,1.2885,1.2881,1.2885
USDCAD,20040107,190400,1.2885,1.2885,1.2885,1.2885
USDCAD,20040107,190500,1.2883,1.2883,1.2879,1.2881
USDCAD,20040107,190600,1.2881,1.2881,1.2880,1.2880
USDCAD,20040107,190700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,190800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040107,190900,1.2880,1.2881,1.2880,1.2880
USDCAD,20040107,191000,1.2879,1.2881,1.2879,1.2881
USDCAD,20040107,191200,1.2881,1.2882,1.2880,1.2880
USDCAD,20040107,191300,1.2879,1.2879,1.2878,1.2878
USDCAD,20040107,191400,1.2877,1.2878,1.2877,1.2877
USDCAD,20040107,191500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040107,191600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,191700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,191800,1.2879,1.2880,1.2879,1.2880
USDCAD,20040107,191900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,192000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,192100,1.2879,1.2880,1.2879,1.2879
USDCAD,20040107,192200,1.2878,1.2878,1.2877,1.2877
USDCAD,20040107,192300,1.2878,1.2879,1.2878,1.2879
USDCAD,20040107,192400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,192500,1.2879,1.2879,1.2878,1.2878
USDCAD,20040107,192600,1.2878,1.2880,1.2878,1.2880
USDCAD,20040107,192700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,192800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,192900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,193000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,193100,1.2880,1.2880,1.2879,1.2879
USDCAD,20040107,193200,1.2880,1.2881,1.2876,1.2878
USDCAD,20040107,193300,1.2876,1.2880,1.2876,1.2877
USDCAD,20040107,193400,1.2876,1.2880,1.2876,1.2879
USDCAD,20040107,193500,1.2878,1.2878,1.2877,1.2877
USDCAD,20040107,193600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040107,193700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,193800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040107,193900,1.2877,1.2878,1.2877,1.2878
USDCAD,20040107,194100,1.2878,1.2880,1.2878,1.2879
USDCAD,20040107,194200,1.2880,1.2880,1.2879,1.2879
USDCAD,20040107,194300,1.2878,1.2879,1.2878,1.2879
USDCAD,20040107,194400,1.2880,1.2881,1.2880,1.2880
USDCAD,20040107,194500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,194600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,194700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040107,194800,1.2879,1.2881,1.2879,1.2881
USDCAD,20040107,194900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,195000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,195100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,195200,1.2882,1.2882,1.2881,1.2881
USDCAD,20040107,195300,1.2881,1.2883,1.2881,1.2883
USDCAD,20040107,195400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040107,195500,1.2883,1.2885,1.2883,1.2885
USDCAD,20040107,195600,1.2886,1.2891,1.2886,1.2890
USDCAD,20040107,195700,1.2889,1.2889,1.2886,1.2886
USDCAD,20040107,195800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,195900,1.2887,1.2887,1.2886,1.2886
USDCAD,20040107,200000,1.2887,1.2887,1.2886,1.2886
USDCAD,20040107,200100,1.2886,1.2886,1.2886,1.2886
USDCAD,20040107,200200,1.2885,1.2886,1.2885,1.2886
USDCAD,20040107,200300,1.2887,1.2888,1.2887,1.2888
USDCAD,20040107,200400,1.2888,1.2889,1.2888,1.2889
USDCAD,20040107,200500,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,200600,1.2890,1.2890,1.2889,1.2889
USDCAD,20040107,200700,1.2888,1.2889,1.2883,1.2883
USDCAD,20040107,200800,1.2882,1.2884,1.2882,1.2884
USDCAD,20040107,200900,1.2885,1.2885,1.2883,1.2883
USDCAD,20040107,201000,1.2883,1.2883,1.2882,1.2883
USDCAD,20040107,201100,1.2884,1.2886,1.2884,1.2886
USDCAD,20040107,201200,1.2887,1.2890,1.2887,1.2890
USDCAD,20040107,201300,1.2891,1.2895,1.2891,1.2894
USDCAD,20040107,201400,1.2893,1.2895,1.2893,1.2894
USDCAD,20040107,201500,1.2893,1.2893,1.2888,1.2888
USDCAD,20040107,201600,1.2889,1.2890,1.2887,1.2887
USDCAD,20040107,201700,1.2886,1.2892,1.2886,1.2891
USDCAD,20040107,201800,1.2892,1.2894,1.2891,1.2894
USDCAD,20040107,201900,1.2895,1.2897,1.2895,1.2897
USDCAD,20040107,202000,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,202100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,202200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040107,202300,1.2900,1.2900,1.2900,1.2900
USDCAD,20040107,202400,1.2899,1.2899,1.2896,1.2896
USDCAD,20040107,202500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,202600,1.2897,1.2897,1.2894,1.2894
USDCAD,20040107,202700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,202800,1.2895,1.2895,1.2892,1.2895
USDCAD,20040107,202900,1.2897,1.2897,1.2893,1.2894
USDCAD,20040107,203000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,203100,1.2893,1.2893,1.2892,1.2892
USDCAD,20040107,203200,1.2892,1.2893,1.2892,1.2892
USDCAD,20040107,203300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,203400,1.2894,1.2895,1.2894,1.2894
USDCAD,20040107,203500,1.2893,1.2893,1.2891,1.2891
USDCAD,20040107,203600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,203700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040107,203800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040107,203900,1.2887,1.2887,1.2887,1.2887
USDCAD,20040107,204000,1.2888,1.2890,1.2888,1.2890
USDCAD,20040107,204100,1.2889,1.2889,1.2888,1.2888
USDCAD,20040107,204200,1.2889,1.2890,1.2888,1.2890
USDCAD,20040107,204300,1.2889,1.2890,1.2889,1.2890
USDCAD,20040107,204400,1.2891,1.2893,1.2891,1.2893
USDCAD,20040107,204500,1.2894,1.2895,1.2893,1.2893
USDCAD,20040107,204600,1.2894,1.2894,1.2893,1.2893
USDCAD,20040107,204700,1.2894,1.2896,1.2894,1.2895
USDCAD,20040107,204800,1.2896,1.2897,1.2896,1.2897
USDCAD,20040107,204900,1.2898,1.2899,1.2898,1.2899
USDCAD,20040107,205000,1.2899,1.2899,1.2899,1.2899
USDCAD,20040107,205100,1.2898,1.2898,1.2897,1.2898
USDCAD,20040107,205200,1.2899,1.2899,1.2898,1.2899
USDCAD,20040107,205300,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,205400,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,205500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,205600,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,205700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,205800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,205900,1.2897,1.2897,1.2895,1.2896
USDCAD,20040107,210100,1.2896,1.2896,1.2895,1.2895
USDCAD,20040107,210200,1.2895,1.2895,1.2894,1.2894
USDCAD,20040107,210300,1.2893,1.2894,1.2893,1.2894
USDCAD,20040107,210400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,210500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,210600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,210700,1.2895,1.2895,1.2893,1.2893
USDCAD,20040107,210800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,210900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,211000,1.2894,1.2895,1.2894,1.2894
USDCAD,20040107,211200,1.2894,1.2895,1.2893,1.2893
USDCAD,20040107,211300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,211400,1.2893,1.2893,1.2892,1.2892
USDCAD,20040107,211500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040107,211600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,211700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,211800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,211900,1.2894,1.2895,1.2894,1.2895
USDCAD,20040107,212000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,212100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,212200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040107,212300,1.2894,1.2894,1.2893,1.2893
USDCAD,20040107,212400,1.2892,1.2892,1.2890,1.2892
USDCAD,20040107,212500,1.2893,1.2894,1.2893,1.2894
USDCAD,20040107,212600,1.2894,1.2895,1.2894,1.2894
USDCAD,20040107,212700,1.2894,1.2895,1.2894,1.2895
USDCAD,20040107,212800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,212900,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,213000,1.2894,1.2894,1.2893,1.2893
USDCAD,20040107,213100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,213200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,213300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040107,213400,1.2893,1.2894,1.2893,1.2894
USDCAD,20040107,213500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,213600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,213700,1.2895,1.2897,1.2895,1.2895
USDCAD,20040107,213800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,213900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,214000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,214100,1.2896,1.2897,1.2896,1.2897
USDCAD,20040107,214200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,214300,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,214400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,214500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,214600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,214700,1.2897,1.2898,1.2897,1.2898
USDCAD,20040107,214800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,214900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215000,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,215100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,215800,1.2898,1.2898,1.2897,1.2897
USDCAD,20040107,215900,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220000,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220300,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220400,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,220700,1.2898,1.2899,1.2898,1.2899
USDCAD,20040107,220800,1.2898,1.2899,1.2897,1.2898
USDCAD,20040107,220900,1.2898,1.2898,1.2898,1.2898
USDCAD,20040107,221000,1.2897,1.2897,1.2896,1.2896
USDCAD,20040107,221100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,221200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,221300,1.2895,1.2895,1.2894,1.2894
USDCAD,20040107,221400,1.2892,1.2892,1.2890,1.2890
USDCAD,20040107,221500,1.2889,1.2891,1.2888,1.2891
USDCAD,20040107,221600,1.2892,1.2893,1.2890,1.2890
USDCAD,20040107,221700,1.2889,1.2890,1.2888,1.2889
USDCAD,20040107,221800,1.2888,1.2889,1.2888,1.2888
USDCAD,20040107,221900,1.2887,1.2887,1.2886,1.2886
USDCAD,20040107,222000,1.2886,1.2886,1.2885,1.2885
USDCAD,20040107,222100,1.2884,1.2884,1.2884,1.2884
USDCAD,20040107,222200,1.2884,1.2884,1.2880,1.2880
USDCAD,20040107,222400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,222500,1.2878,1.2878,1.2876,1.2877
USDCAD,20040107,222600,1.2878,1.2879,1.2878,1.2878
USDCAD,20040107,222700,1.2878,1.2878,1.2877,1.2877
USDCAD,20040107,222800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040107,222900,1.2878,1.2880,1.2878,1.2880
USDCAD,20040107,223000,1.2879,1.2879,1.2877,1.2877
USDCAD,20040107,223100,1.2876,1.2876,1.2873,1.2874
USDCAD,20040107,223200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,223300,1.2874,1.2874,1.2874,1.2874
USDCAD,20040107,223400,1.2875,1.2880,1.2875,1.2879
USDCAD,20040107,223500,1.2878,1.2881,1.2878,1.2880
USDCAD,20040107,223600,1.2879,1.2880,1.2879,1.2880
USDCAD,20040107,223700,1.2881,1.2881,1.2880,1.2880
USDCAD,20040107,223800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,223900,1.2879,1.2879,1.2878,1.2878
USDCAD,20040107,224000,1.2877,1.2877,1.2876,1.2876
USDCAD,20040107,224100,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,224200,1.2876,1.2876,1.2875,1.2876
USDCAD,20040107,224300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,224400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,224500,1.2876,1.2876,1.2876,1.2876
USDCAD,20040107,224600,1.2878,1.2881,1.2878,1.2881
USDCAD,20040107,224700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,224800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,224900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,225000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,225100,1.2880,1.2882,1.2880,1.2881
USDCAD,20040107,225200,1.2881,1.2881,1.2880,1.2880
USDCAD,20040107,225300,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,225400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,225500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,225600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,225700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040107,225800,1.2881,1.2881,1.2880,1.2881
USDCAD,20040107,225900,1.2882,1.2883,1.2882,1.2883
USDCAD,20040107,230000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230600,1.2882,1.2883,1.2882,1.2883
USDCAD,20040107,230700,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,230900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040107,231000,1.2884,1.2884,1.2884,1.2884
USDCAD,20040107,231100,1.2884,1.2884,1.2884,1.2884
USDCAD,20040107,231200,1.2884,1.2884,1.2884,1.2884
USDCAD,20040107,231300,1.2884,1.2884,1.2884,1.2884
USDCAD,20040107,231400,1.2885,1.2888,1.2885,1.2888
USDCAD,20040107,231500,1.2888,1.2890,1.2888,1.2890
USDCAD,20040107,231600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,231700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,231800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,231900,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,232000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040107,232100,1.2890,1.2891,1.2890,1.2891
USDCAD,20040107,232200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,232300,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,232400,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,232500,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,232600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040107,232700,1.2890,1.2895,1.2890,1.2895
USDCAD,20040107,232800,1.2896,1.2899,1.2896,1.2897
USDCAD,20040107,232900,1.2900,1.2902,1.2900,1.2902
USDCAD,20040107,233000,1.2902,1.2902,1.2901,1.2901
USDCAD,20040107,233100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040107,233200,1.2901,1.2901,1.2900,1.2900
USDCAD,20040107,233300,1.2899,1.2899,1.2898,1.2898
USDCAD,20040107,233400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,233500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,233600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,233700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,233800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,233900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,234000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040107,234100,1.2897,1.2897,1.2895,1.2895
USDCAD,20040107,234200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040107,234300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,234400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,234500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,234600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,234700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,234800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,234900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040107,235000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040107,235900,1.2894,1.2894,1.2894,1.2894
USDCAD,20040108,000000,1.2895,1.2895,1.2895,1.2895
EURCAD,20040107,000100,1.6365,1.6365,1.6364,1.6364
EURCAD,20040107,000200,1.6364,1.6364,1.6363,1.6364
EURCAD,20040107,000300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040107,000400,1.6366,1.6366,1.6365,1.6365
EURCAD,20040107,000500,1.6366,1.6366,1.6365,1.6365
EURCAD,20040107,000600,1.6364,1.6364,1.6362,1.6362
EURCAD,20040107,000700,1.6362,1.6363,1.6362,1.6362
EURCAD,20040107,000800,1.6363,1.6364,1.6363,1.6364
EURCAD,20040107,000900,1.6363,1.6363,1.6361,1.6361
EURCAD,20040107,001000,1.6358,1.6358,1.6352,1.6353
EURCAD,20040107,001100,1.6354,1.6354,1.6351,1.6352
EURCAD,20040107,001200,1.6351,1.6353,1.6351,1.6353
EURCAD,20040107,001300,1.6354,1.6356,1.6354,1.6354
EURCAD,20040107,001400,1.6353,1.6353,1.6351,1.6351
EURCAD,20040107,001500,1.6352,1.6353,1.6352,1.6353
EURCAD,20040107,001600,1.6353,1.6356,1.6353,1.6356
EURCAD,20040107,001700,1.6357,1.6359,1.6357,1.6359
EURCAD,20040107,001800,1.6358,1.6358,1.6354,1.6354
EURCAD,20040107,001900,1.6355,1.6355,1.6355,1.6355
EURCAD,20040107,002000,1.6356,1.6356,1.6355,1.6355
EURCAD,20040107,002100,1.6356,1.6364,1.6356,1.6364
EURCAD,20040107,002200,1.6363,1.6364,1.6363,1.6363
EURCAD,20040107,002300,1.6362,1.6362,1.6359,1.6359
EURCAD,20040107,002400,1.6358,1.6359,1.6358,1.6359
EURCAD,20040107,002500,1.6360,1.6360,1.6360,1.6360
EURCAD,20040107,002600,1.6360,1.6361,1.6358,1.6361
EURCAD,20040107,002700,1.6360,1.6361,1.6360,1.6361
EURCAD,20040107,002800,1.6360,1.6361,1.6360,1.6360
EURCAD,20040107,002900,1.6359,1.6360,1.6359,1.6360
EURCAD,20040107,003000,1.6360,1.6360,1.6360,1.6360
EURCAD,20040107,003100,1.6361,1.6362,1.6361,1.6362
EURCAD,20040107,003200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040107,003300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040107,003400,1.6363,1.6363,1.6363,1.6363
EURCAD,20040107,003500,1.6363,1.6363,1.6361,1.6361
EURCAD,20040107,003600,1.6360,1.6360,1.6358,1.6358
EURCAD,20040107,003700,1.6357,1.6361,1.6356,1.6360
EURCAD,20040107,003800,1.6361,1.6362,1.6360,1.6360
EURCAD,20040107,003900,1.6361,1.6361,1.6359,1.6361
EURCAD,20040107,004000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040107,004100,1.6361,1.6361,1.6360,1.6361
EURCAD,20040107,004200,1.6360,1.6360,1.6359,1.6359
EURCAD,20040107,004300,1.6359,1.6359,1.6359,1.6359
EURCAD,20040107,004400,1.6360,1.6360,1.6360,1.6360
EURCAD,20040107,004500,1.6360,1.6361,1.6359,1.6360
EURCAD,20040107,004600,1.6361,1.6366,1.6361,1.6366
EURCAD,20040107,004700,1.6365,1.6369,1.6365,1.6369
EURCAD,20040107,004800,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,004900,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,005000,1.6369,1.6369,1.6368,1.6368
EURCAD,20040107,005100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,005200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,005300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,005400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040107,005500,1.6367,1.6367,1.6367,1.6367
EURCAD,20040107,005600,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,005700,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,005800,1.6368,1.6368,1.6365,1.6365
EURCAD,20040107,005900,1.6364,1.6364,1.6362,1.6362
EURCAD,20040107,010000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040107,010100,1.6363,1.6364,1.6363,1.6364
EURCAD,20040107,010200,1.6365,1.6367,1.6365,1.6367
EURCAD,20040107,010300,1.6367,1.6369,1.6367,1.6369
EURCAD,20040107,010400,1.6368,1.6368,1.6367,1.6367
EURCAD,20040107,010500,1.6367,1.6367,1.6364,1.6364
EURCAD,20040107,010600,1.6365,1.6366,1.6365,1.6366
EURCAD,20040107,010700,1.6366,1.6367,1.6366,1.6367
EURCAD,20040107,010800,1.6368,1.6371,1.6368,1.6371
EURCAD,20040107,010900,1.6372,1.6374,1.6372,1.6373
EURCAD,20040107,011000,1.6372,1.6372,1.6371,1.6372
EURCAD,20040107,011100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,011200,1.6373,1.6375,1.6373,1.6374
EURCAD,20040107,011300,1.6373,1.6373,1.6371,1.6373
EURCAD,20040107,011400,1.6374,1.6374,1.6373,1.6374
EURCAD,20040107,011500,1.6374,1.6376,1.6374,1.6376
EURCAD,20040107,011600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,011700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,011800,1.6375,1.6379,1.6375,1.6379
EURCAD,20040107,011900,1.6378,1.6379,1.6376,1.6379
EURCAD,20040107,012000,1.6380,1.6383,1.6380,1.6381
EURCAD,20040107,012100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040107,012200,1.6378,1.6379,1.6378,1.6378
EURCAD,20040107,012300,1.6377,1.6378,1.6377,1.6377
EURCAD,20040107,012400,1.6376,1.6376,1.6373,1.6373
EURCAD,20040107,012500,1.6372,1.6373,1.6372,1.6373
EURCAD,20040107,012600,1.6374,1.6375,1.6373,1.6374
EURCAD,20040107,012700,1.6375,1.6375,1.6370,1.6370
EURCAD,20040107,012800,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,012900,1.6371,1.6371,1.6370,1.6370
EURCAD,20040107,013000,1.6369,1.6369,1.6369,1.6369
EURCAD,20040107,013100,1.6369,1.6370,1.6369,1.6370
EURCAD,20040107,013200,1.6371,1.6373,1.6371,1.6373
EURCAD,20040107,013300,1.6372,1.6372,1.6370,1.6370
EURCAD,20040107,013400,1.6369,1.6369,1.6368,1.6368
EURCAD,20040107,013500,1.6367,1.6367,1.6364,1.6364
EURCAD,20040107,013600,1.6363,1.6364,1.6363,1.6364
EURCAD,20040107,013700,1.6363,1.6363,1.6361,1.6361
EURCAD,20040107,013800,1.6362,1.6363,1.6361,1.6361
EURCAD,20040107,013900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040107,014000,1.6360,1.6360,1.6360,1.6360
EURCAD,20040107,014100,1.6359,1.6360,1.6359,1.6360
EURCAD,20040107,014200,1.6359,1.6360,1.6359,1.6360
EURCAD,20040107,014300,1.6361,1.6365,1.6361,1.6365
EURCAD,20040107,014400,1.6364,1.6364,1.6363,1.6363
EURCAD,20040107,014500,1.6364,1.6366,1.6364,1.6366
EURCAD,20040107,014600,1.6366,1.6366,1.6366,1.6366
EURCAD,20040107,014700,1.6367,1.6368,1.6367,1.6368
EURCAD,20040107,014800,1.6369,1.6369,1.6368,1.6368
EURCAD,20040107,014900,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,015000,1.6367,1.6367,1.6366,1.6367
EURCAD,20040107,015100,1.6368,1.6368,1.6366,1.6366
EURCAD,20040107,015200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040107,015300,1.6365,1.6365,1.6364,1.6364
EURCAD,20040107,015400,1.6363,1.6363,1.6362,1.6362
EURCAD,20040107,015500,1.6361,1.6362,1.6361,1.6362
EURCAD,20040107,015600,1.6363,1.6363,1.6362,1.6363
EURCAD,20040107,015700,1.6364,1.6364,1.6361,1.6361
EURCAD,20040107,015800,1.6360,1.6360,1.6357,1.6357
EURCAD,20040107,015900,1.6358,1.6361,1.6358,1.6361
EURCAD,20040107,020000,1.6362,1.6363,1.6362,1.6363
EURCAD,20040107,020100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040107,020200,1.6362,1.6362,1.6360,1.6361
EURCAD,20040107,020300,1.6362,1.6363,1.6362,1.6363
EURCAD,20040107,020400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040107,020500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040107,020600,1.6360,1.6360,1.6357,1.6358
EURCAD,20040107,020700,1.6359,1.6361,1.6359,1.6360
EURCAD,20040107,020800,1.6361,1.6362,1.6360,1.6360
EURCAD,20040107,020900,1.6359,1.6359,1.6356,1.6356
EURCAD,20040107,021000,1.6357,1.6360,1.6357,1.6360
EURCAD,20040107,021100,1.6359,1.6359,1.6358,1.6359
EURCAD,20040107,021200,1.6360,1.6370,1.6360,1.6370
EURCAD,20040107,021300,1.6371,1.6378,1.6371,1.6378
EURCAD,20040107,021400,1.6379,1.6379,1.6377,1.6378
EURCAD,20040107,021500,1.6377,1.6377,1.6376,1.6376
EURCAD,20040107,021600,1.6375,1.6378,1.6372,1.6378
EURCAD,20040107,021700,1.6377,1.6378,1.6377,1.6377
EURCAD,20040107,021800,1.6376,1.6377,1.6373,1.6376
EURCAD,20040107,021900,1.6375,1.6375,1.6372,1.6374
EURCAD,20040107,022000,1.6373,1.6377,1.6373,1.6376
EURCAD,20040107,022100,1.6375,1.6375,1.6369,1.6369
EURCAD,20040107,022200,1.6370,1.6370,1.6365,1.6365
EURCAD,20040107,022300,1.6364,1.6365,1.6364,1.6365
EURCAD,20040107,022400,1.6366,1.6372,1.6366,1.6372
EURCAD,20040107,022500,1.6373,1.6374,1.6373,1.6374
EURCAD,20040107,022600,1.6375,1.6376,1.6374,1.6374
EURCAD,20040107,022700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,022800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040107,022900,1.6375,1.6377,1.6375,1.6377
EURCAD,20040107,023000,1.6378,1.6378,1.6376,1.6376
EURCAD,20040107,023100,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,023200,1.6374,1.6374,1.6374,1.6374
EURCAD,20040107,023300,1.6373,1.6373,1.6367,1.6367
EURCAD,20040107,023400,1.6368,1.6369,1.6368,1.6369
EURCAD,20040107,023500,1.6370,1.6372,1.6370,1.6372
EURCAD,20040107,023600,1.6373,1.6374,1.6372,1.6373
EURCAD,20040107,023700,1.6372,1.6372,1.6371,1.6371
EURCAD,20040107,023800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040107,023900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,024000,1.6371,1.6372,1.6371,1.6372
EURCAD,20040107,024100,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,024200,1.6373,1.6374,1.6373,1.6374
EURCAD,20040107,024300,1.6373,1.6373,1.6370,1.6371
EURCAD,20040107,024400,1.6370,1.6370,1.6366,1.6366
EURCAD,20040107,024500,1.6365,1.6365,1.6362,1.6363
EURCAD,20040107,024600,1.6362,1.6369,1.6362,1.6369
EURCAD,20040107,024700,1.6370,1.6370,1.6366,1.6366
EURCAD,20040107,024800,1.6365,1.6365,1.6365,1.6365
EURCAD,20040107,024900,1.6364,1.6364,1.6363,1.6364
EURCAD,20040107,025000,1.6365,1.6365,1.6362,1.6362
EURCAD,20040107,025100,1.6363,1.6363,1.6361,1.6361
EURCAD,20040107,025200,1.6362,1.6363,1.6361,1.6361
EURCAD,20040107,025300,1.6362,1.6364,1.6362,1.6363
EURCAD,20040107,025400,1.6364,1.6364,1.6363,1.6364
EURCAD,20040107,025500,1.6365,1.6371,1.6365,1.6371
EURCAD,20040107,025600,1.6372,1.6372,1.6368,1.6369
EURCAD,20040107,025700,1.6368,1.6368,1.6367,1.6367
EURCAD,20040107,025800,1.6367,1.6368,1.6367,1.6368
EURCAD,20040107,025900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040107,030000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040107,030100,1.6366,1.6366,1.6365,1.6365
EURCAD,20040107,030200,1.6366,1.6371,1.6366,1.6371
EURCAD,20040107,030300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,030400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,030500,1.6373,1.6373,1.6372,1.6372
EURCAD,20040107,030600,1.6373,1.6374,1.6373,1.6373
EURCAD,20040107,030700,1.6374,1.6375,1.6374,1.6374
EURCAD,20040107,030800,1.6374,1.6374,1.6372,1.6372
EURCAD,20040107,030900,1.6373,1.6373,1.6372,1.6372
EURCAD,20040107,031000,1.6371,1.6371,1.6368,1.6368
EURCAD,20040107,031100,1.6367,1.6367,1.6366,1.6366
EURCAD,20040107,031200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040107,031300,1.6364,1.6365,1.6364,1.6365
EURCAD,20040107,031400,1.6365,1.6365,1.6358,1.6358
EURCAD,20040107,031500,1.6359,1.6364,1.6358,1.6364
EURCAD,20040107,031600,1.6363,1.6368,1.6358,1.6368
EURCAD,20040107,031700,1.6367,1.6367,1.6360,1.6362
EURCAD,20040107,031800,1.6363,1.6366,1.6363,1.6366
EURCAD,20040107,031900,1.6365,1.6367,1.6365,1.6366
EURCAD,20040107,032000,1.6367,1.6369,1.6367,1.6369
EURCAD,20040107,032100,1.6369,1.6371,1.6369,1.6371
EURCAD,20040107,032200,1.6372,1.6372,1.6371,1.6371
EURCAD,20040107,032300,1.6370,1.6372,1.6369,1.6372
EURCAD,20040107,032400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040107,032500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,032600,1.6371,1.6371,1.6368,1.6370
EURCAD,20040107,032700,1.6371,1.6373,1.6371,1.6373
EURCAD,20040107,032800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040107,032900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,033000,1.6376,1.6381,1.6376,1.6381
EURCAD,20040107,033100,1.6383,1.6384,1.6383,1.6383
EURCAD,20040107,033200,1.6382,1.6382,1.6379,1.6380
EURCAD,20040107,033300,1.6381,1.6381,1.6378,1.6378
EURCAD,20040107,033400,1.6377,1.6378,1.6377,1.6378
EURCAD,20040107,033500,1.6379,1.6386,1.6379,1.6386
EURCAD,20040107,033600,1.6387,1.6387,1.6383,1.6383
EURCAD,20040107,033700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040107,033800,1.6382,1.6383,1.6382,1.6383
EURCAD,20040107,033900,1.6383,1.6383,1.6383,1.6383
EURCAD,20040107,034000,1.6382,1.6382,1.6380,1.6380
EURCAD,20040107,034100,1.6380,1.6380,1.6380,1.6380
EURCAD,20040107,034200,1.6379,1.6380,1.6379,1.6380
EURCAD,20040107,034300,1.6380,1.6381,1.6380,1.6381
EURCAD,20040107,034400,1.6382,1.6382,1.6382,1.6382
EURCAD,20040107,034500,1.6383,1.6384,1.6383,1.6384
EURCAD,20040107,034600,1.6385,1.6388,1.6385,1.6388
EURCAD,20040107,034700,1.6387,1.6387,1.6383,1.6384
EURCAD,20040107,034800,1.6383,1.6383,1.6382,1.6382
EURCAD,20040107,034900,1.6382,1.6382,1.6381,1.6381
EURCAD,20040107,035000,1.6380,1.6380,1.6378,1.6378
EURCAD,20040107,035100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,035200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,035300,1.6379,1.6381,1.6379,1.6381
EURCAD,20040107,035400,1.6382,1.6386,1.6382,1.6386
EURCAD,20040107,035500,1.6387,1.6388,1.6386,1.6386
EURCAD,20040107,035600,1.6385,1.6385,1.6379,1.6379
EURCAD,20040107,035700,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,035800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,035900,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,040000,1.6378,1.6378,1.6378,1.6378
EURCAD,20040107,040100,1.6378,1.6378,1.6377,1.6377
EURCAD,20040107,040200,1.6376,1.6377,1.6376,1.6376
EURCAD,20040107,040300,1.6377,1.6378,1.6373,1.6373
EURCAD,20040107,040400,1.6373,1.6374,1.6373,1.6374
EURCAD,20040107,040500,1.6373,1.6375,1.6373,1.6375
EURCAD,20040107,040600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,040700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,040800,1.6374,1.6375,1.6374,1.6375
EURCAD,20040107,040900,1.6376,1.6377,1.6375,1.6375
EURCAD,20040107,041000,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,041100,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,041200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,041300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,041400,1.6376,1.6377,1.6376,1.6376
EURCAD,20040107,041500,1.6375,1.6377,1.6374,1.6377
EURCAD,20040107,041700,1.6377,1.6377,1.6376,1.6377
EURCAD,20040107,041800,1.6378,1.6378,1.6377,1.6378
EURCAD,20040107,041900,1.6377,1.6379,1.6377,1.6379
EURCAD,20040107,042000,1.6380,1.6381,1.6380,1.6381
EURCAD,20040107,042100,1.6382,1.6382,1.6381,1.6381
EURCAD,20040107,042200,1.6380,1.6380,1.6379,1.6379
EURCAD,20040107,042300,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,042400,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,042500,1.6379,1.6381,1.6379,1.6381
EURCAD,20040107,042600,1.6382,1.6385,1.6382,1.6385
EURCAD,20040107,042700,1.6384,1.6384,1.6381,1.6381
EURCAD,20040107,042800,1.6380,1.6380,1.6379,1.6379
EURCAD,20040107,042900,1.6378,1.6378,1.6377,1.6377
EURCAD,20040107,043000,1.6376,1.6376,1.6375,1.6375
EURCAD,20040107,043100,1.6375,1.6375,1.6374,1.6374
EURCAD,20040107,043200,1.6373,1.6374,1.6372,1.6374
EURCAD,20040107,043300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,043400,1.6372,1.6372,1.6371,1.6371
EURCAD,20040107,043500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,043600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,043700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,043800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040107,043900,1.6370,1.6370,1.6370,1.6370
EURCAD,20040107,044000,1.6369,1.6369,1.6369,1.6369
EURCAD,20040107,044100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040107,044200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040107,044300,1.6368,1.6368,1.6365,1.6366
EURCAD,20040107,044400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040107,044500,1.6365,1.6365,1.6363,1.6363
EURCAD,20040107,044600,1.6364,1.6364,1.6363,1.6364
EURCAD,20040107,044700,1.6365,1.6366,1.6365,1.6366
EURCAD,20040107,044800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040107,044900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040107,045000,1.6365,1.6366,1.6365,1.6366
EURCAD,20040107,045100,1.6367,1.6367,1.6367,1.6367
EURCAD,20040107,045200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040107,045300,1.6367,1.6367,1.6366,1.6366
EURCAD,20040107,045400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040107,045500,1.6365,1.6365,1.6364,1.6364
EURCAD,20040107,045600,1.6365,1.6367,1.6365,1.6366
EURCAD,20040107,045700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040107,045800,1.6367,1.6369,1.6367,1.6369
EURCAD,20040107,045900,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,050000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,050100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040107,050200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040107,050300,1.6369,1.6369,1.6368,1.6369
EURCAD,20040107,050400,1.6368,1.6369,1.6368,1.6368
EURCAD,20040107,050500,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,050600,1.6369,1.6375,1.6369,1.6375
EURCAD,20040107,050700,1.6374,1.6375,1.6374,1.6375
EURCAD,20040107,050800,1.6376,1.6378,1.6376,1.6378
EURCAD,20040107,050900,1.6377,1.6377,1.6375,1.6376
EURCAD,20040107,051000,1.6375,1.6376,1.6375,1.6376
EURCAD,20040107,051100,1.6375,1.6375,1.6374,1.6375
EURCAD,20040107,051200,1.6376,1.6377,1.6375,1.6376
EURCAD,20040107,051300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,051400,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,051500,1.6375,1.6375,1.6373,1.6374
EURCAD,20040107,051600,1.6373,1.6373,1.6372,1.6373
EURCAD,20040107,051700,1.6374,1.6376,1.6374,1.6376
EURCAD,20040107,051800,1.6375,1.6375,1.6374,1.6374
EURCAD,20040107,051900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040107,052000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,052100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,052200,1.6374,1.6374,1.6373,1.6374
EURCAD,20040107,052300,1.6373,1.6374,1.6373,1.6374
EURCAD,20040107,052400,1.6373,1.6374,1.6373,1.6374
EURCAD,20040107,052500,1.6374,1.6374,1.6374,1.6374
EURCAD,20040107,052600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040107,052700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,052800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,052900,1.6375,1.6375,1.6374,1.6375
EURCAD,20040107,053000,1.6376,1.6377,1.6376,1.6376
EURCAD,20040107,053100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,053200,1.6377,1.6379,1.6377,1.6379
EURCAD,20040107,053300,1.6380,1.6381,1.6380,1.6380
EURCAD,20040107,053400,1.6381,1.6384,1.6381,1.6382
EURCAD,20040107,053500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040107,053600,1.6381,1.6382,1.6381,1.6381
EURCAD,20040107,053700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040107,053800,1.6381,1.6382,1.6380,1.6380
EURCAD,20040107,053900,1.6381,1.6381,1.6381,1.6381
EURCAD,20040107,054000,1.6381,1.6381,1.6379,1.6379
EURCAD,20040107,054100,1.6380,1.6380,1.6378,1.6378
EURCAD,20040107,054200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040107,054300,1.6377,1.6377,1.6376,1.6376
EURCAD,20040107,054400,1.6377,1.6379,1.6377,1.6378
EURCAD,20040107,054500,1.6377,1.6378,1.6377,1.6378
EURCAD,20040107,054600,1.6378,1.6379,1.6378,1.6379
EURCAD,20040107,054700,1.6378,1.6379,1.6378,1.6378
EURCAD,20040107,054800,1.6377,1.6378,1.6376,1.6376
EURCAD,20040107,054900,1.6377,1.6377,1.6376,1.6376
EURCAD,20040107,055000,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,055100,1.6377,1.6377,1.6376,1.6376
EURCAD,20040107,055200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,055300,1.6377,1.6378,1.6377,1.6378
EURCAD,20040107,055400,1.6379,1.6379,1.6378,1.6378
EURCAD,20040107,055500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,055600,1.6378,1.6379,1.6378,1.6378
EURCAD,20040107,055700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040107,055800,1.6378,1.6378,1.6378,1.6378
EURCAD,20040107,055900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,060000,1.6377,1.6377,1.6376,1.6376
EURCAD,20040107,060100,1.6375,1.6375,1.6373,1.6373
EURCAD,20040107,060200,1.6372,1.6373,1.6372,1.6372
EURCAD,20040107,060300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,060400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,060500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,060600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040107,060700,1.6373,1.6373,1.6372,1.6372
EURCAD,20040107,060800,1.6371,1.6371,1.6368,1.6368
EURCAD,20040107,060900,1.6367,1.6370,1.6367,1.6370
EURCAD,20040107,061000,1.6369,1.6369,1.6368,1.6368
EURCAD,20040107,061100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040107,061200,1.6368,1.6368,1.6367,1.6367
EURCAD,20040107,061300,1.6368,1.6369,1.6368,1.6368
EURCAD,20040107,061400,1.6367,1.6368,1.6367,1.6368
EURCAD,20040107,061500,1.6367,1.6367,1.6365,1.6366
EURCAD,20040107,061600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040107,061700,1.6368,1.6369,1.6368,1.6368
EURCAD,20040107,061800,1.6369,1.6370,1.6369,1.6370
EURCAD,20040107,061900,1.6370,1.6370,1.6370,1.6370
EURCAD,20040107,062000,1.6369,1.6371,1.6368,1.6371
EURCAD,20040107,062100,1.6372,1.6372,1.6371,1.6371
EURCAD,20040107,062200,1.6372,1.6372,1.6371,1.6371
EURCAD,20040107,062300,1.6371,1.6372,1.6371,1.6372
EURCAD,20040107,062400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,062500,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,062600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,062700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,062800,1.6372,1.6373,1.6372,1.6373
EURCAD,20040107,062900,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,063000,1.6374,1.6374,1.6373,1.6374
EURCAD,20040107,063100,1.6375,1.6375,1.6374,1.6374
EURCAD,20040107,063200,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,063300,1.6376,1.6376,1.6375,1.6375
EURCAD,20040107,063400,1.6375,1.6375,1.6374,1.6374
EURCAD,20040107,063500,1.6373,1.6373,1.6372,1.6372
EURCAD,20040107,063600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,063700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,063800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,063900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,064000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,064100,1.6371,1.6372,1.6371,1.6372
EURCAD,20040107,064200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040107,064300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040107,064400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,064500,1.6374,1.6374,1.6373,1.6373
EURCAD,20040107,064600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040107,064700,1.6375,1.6376,1.6375,1.6375
EURCAD,20040107,064800,1.6376,1.6376,1.6375,1.6375
EURCAD,20040107,064900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,065000,1.6374,1.6374,1.6374,1.6374
EURCAD,20040107,065100,1.6374,1.6376,1.6374,1.6376
EURCAD,20040107,065200,1.6377,1.6379,1.6377,1.6379
EURCAD,20040107,065300,1.6380,1.6380,1.6380,1.6380
EURCAD,20040107,065400,1.6380,1.6380,1.6379,1.6379
EURCAD,20040107,065500,1.6380,1.6380,1.6380,1.6380
EURCAD,20040107,065600,1.6380,1.6382,1.6380,1.6382
EURCAD,20040107,065700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040107,065800,1.6382,1.6382,1.6381,1.6381
EURCAD,20040107,065900,1.6380,1.6380,1.6378,1.6379
EURCAD,20040107,070000,1.6378,1.6378,1.6378,1.6378
EURCAD,20040107,070100,1.6378,1.6378,1.6378,1.6378
EURCAD,20040107,070200,1.6378,1.6379,1.6377,1.6377
EURCAD,20040107,070300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,070400,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,070500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,070600,1.6377,1.6377,1.6376,1.6376
EURCAD,20040107,070700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040107,070800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,070900,1.6377,1.6378,1.6377,1.6378
EURCAD,20040107,071000,1.6379,1.6379,1.6378,1.6378
EURCAD,20040107,071100,1.6379,1.6380,1.6378,1.6378
EURCAD,20040107,071200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040107,071300,1.6378,1.6379,1.6378,1.6379
EURCAD,20040107,071400,1.6378,1.6379,1.6378,1.6379
EURCAD,20040107,071500,1.6379,1.6379,1.6379,1.6379
EURCAD,20040107,071600,1.6380,1.6381,1.6380,1.6381
EURCAD,20040107,071700,1.6382,1.6382,1.6381,1.6381
EURCAD,20040107,071800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040107,071900,1.6381,1.6381,1.6381,1.6381
EURCAD,20040107,072000,1.6380,1.6381,1.6380,1.6381
EURCAD,20040107,072100,1.6382,1.6382,1.6382,1.6382
EURCAD,20040107,072200,1.6383,1.6385,1.6383,1.6385
EURCAD,20040107,072300,1.6386,1.6386,1.6385,1.6385
EURCAD,20040107,072400,1.6384,1.6386,1.6384,1.6386
EURCAD,20040107,072500,1.6385,1.6388,1.6385,1.6388
EURCAD,20040107,072600,1.6389,1.6391,1.6389,1.6391
EURCAD,20040107,072700,1.6391,1.6391,1.6391,1.6391
EURCAD,20040107,072800,1.6390,1.6390,1.6390,1.6390
EURCAD,20040107,072900,1.6390,1.6390,1.6390,1.6390
EURCAD,20040107,073000,1.6389,1.6389,1.6388,1.6388
EURCAD,20040107,073100,1.6389,1.6389,1.6389,1.6389
EURCAD,20040107,073200,1.6390,1.6390,1.6390,1.6390
EURCAD,20040107,073300,1.6390,1.6390,1.6388,1.6389
EURCAD,20040107,073400,1.6388,1.6388,1.6385,1.6385
EURCAD,20040107,073500,1.6384,1.6384,1.6384,1.6384
EURCAD,20040107,073600,1.6384,1.6384,1.6384,1.6384
EURCAD,20040107,073700,1.6384,1.6384,1.6384,1.6384
EURCAD,20040107,073800,1.6383,1.6383,1.6380,1.6380
EURCAD,20040107,073900,1.6379,1.6379,1.6376,1.6376
EURCAD,20040107,074000,1.6377,1.6379,1.6377,1.6379
EURCAD,20040107,074100,1.6378,1.6380,1.6378,1.6380
EURCAD,20040107,074200,1.6381,1.6381,1.6378,1.6379
EURCAD,20040107,074300,1.6380,1.6380,1.6380,1.6380
EURCAD,20040107,074400,1.6381,1.6381,1.6376,1.6376
EURCAD,20040107,074500,1.6375,1.6375,1.6374,1.6375
EURCAD,20040107,074600,1.6374,1.6374,1.6373,1.6373
EURCAD,20040107,074700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040107,074800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040107,074900,1.6373,1.6377,1.6373,1.6377
EURCAD,20040107,075000,1.6376,1.6376,1.6375,1.6376
EURCAD,20040107,075100,1.6375,1.6377,1.6375,1.6377
EURCAD,20040107,075200,1.6376,1.6377,1.6376,1.6377
EURCAD,20040107,075300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040107,075400,1.6376,1.6376,1.6374,1.6374
EURCAD,20040107,075500,1.6373,1.6373,1.6372,1.6372
EURCAD,20040107,075600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,075700,1.6371,1.6373,1.6371,1.6372
EURCAD,20040107,075800,1.6371,1.6371,1.6371,1.6371
EURCAD,20040107,075900,1.6371,1.6372,1.6371,1.6372
EURCAD,20040107,080000,1.6372,1.6374,1.6372,1.6374
EURCAD,20040107,080100,1.6375,1.6375,1.6374,1.6374
EURCAD,20040107,080200,1.6373,1.6373,1.6371,1.6371
EURCAD,20040107,080300,1.6372,1.6372,1.6371,1.6372
EURCAD,20040107,080400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040107,080500,1.6371,1.6372,1.6371,1.6372
EURCAD,20040107,080600,1.6373,1.6375,1.6373,1.6374
EURCAD,20040107,080700,1.6373,1.6375,1.6373,1.6374
EURCAD,20040107,080800,1.6373,1.6381,1.6373,1.6381
EURCAD,20040107,080900,1.6384,1.6385,1.6384,1.6384
EURCAD,20040107,081000,1.6383,1.6383,1.6380,1.6380
EURCAD,20040107,081100,1.6381,1.6385,1.6381,1.6385
EURCAD,20040107,081200,1.6387,1.6387,1.6386,1.6386
EURCAD,20040107,081300,1.6387,1.6391,1.6386,1.6386
EURCAD,20040107,081400,1.6385,1.6387,1.6383,1.6387
EURCAD,20040107,081500,1.6389,1.6389,1.6384,1.6384
EURCAD,20040107,081600,1.6383,1.6383,1.6381,1.6382
EURCAD,20040107,081700,1.6383,1.6384,1.6381,1.6381
EURCAD,20040107,081800,1.6380,1.6380,1.6379,1.6379
EURCAD,20040107,081900,1.6380,1.6380,1.6377,1.6377
EURCAD,20040107,082000,1.6376,1.6376,1.6375,1.6375
EURCAD,20040107,082100,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,082200,1.6376,1.6381,1.6376,1.6381
EURCAD,20040107,082300,1.6380,1.6380,1.6373,1.6374
EURCAD,20040107,082400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040107,082500,1.6374,1.6374,1.6370,1.6370
EURCAD,20040107,082600,1.6369,1.6370,1.6369,1.6369
EURCAD,20040107,082700,1.6370,1.6373,1.6370,1.6370
EURCAD,20040107,082800,1.6369,1.6369,1.6361,1.6361
EURCAD,20040107,082900,1.6362,1.6362,1.6361,1.6362
EURCAD,20040107,083000,1.6363,1.6363,1.6359,1.6359
EURCAD,20040107,083100,1.6358,1.6358,1.6357,1.6358
EURCAD,20040107,083200,1.6359,1.6360,1.6359,1.6360
EURCAD,20040107,083300,1.6361,1.6364,1.6361,1.6364
EURCAD,20040107,083400,1.6365,1.6366,1.6364,1.6365
EURCAD,20040107,083500,1.6364,1.6364,1.6363,1.6364
EURCAD,20040107,083600,1.6363,1.6363,1.6361,1.6361
EURCAD,20040107,083700,1.6360,1.6360,1.6358,1.6358
EURCAD,20040107,083800,1.6359,1.6359,1.6359,1.6359
EURCAD,20040107,083900,1.6359,1.6359,1.6358,1.6358
EURCAD,20040107,084000,1.6359,1.6359,1.6358,1.6358
EURCAD,20040107,084100,1.6357,1.6358,1.6356,1.6358
EURCAD,20040107,084200,1.6359,1.6363,1.6359,1.6360
EURCAD,20040107,084300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040107,084400,1.6359,1.6359,1.6358,1.6359
EURCAD,20040107,084500,1.6360,1.6364,1.6360,1.6364
EURCAD,20040107,084600,1.6365,1.6365,1.6356,1.6356
EURCAD,20040107,084700,1.6355,1.6355,1.6352,1.6352
EURCAD,20040107,084800,1.6353,1.6353,1.6351,1.6351
EURCAD,20040107,084900,1.6352,1.6354,1.6352,1.6354
EURCAD,20040107,085000,1.6353,1.6353,1.6351,1.6352
EURCAD,20040107,085100,1.6351,1.6354,1.6349,1.6354
EURCAD,20040107,085200,1.6355,1.6359,1.6355,1.6356
EURCAD,20040107,085300,1.6355,1.6357,1.6355,1.6357
EURCAD,20040107,085400,1.6356,1.6356,1.6349,1.6351
EURCAD,20040107,085500,1.6352,1.6353,1.6351,1.6352
EURCAD,20040107,085600,1.6351,1.6351,1.6347,1.6347
EURCAD,20040107,085700,1.6348,1.6348,1.6345,1.6346
EURCAD,20040107,085800,1.6347,1.6350,1.6345,1.6349
EURCAD,20040107,085900,1.6351,1.6351,1.6349,1.6351
EURCAD,20040107,090000,1.6350,1.6352,1.6350,1.6351
EURCAD,20040107,090100,1.6350,1.6353,1.6348,1.6353
EURCAD,20040107,090200,1.6354,1.6355,1.6353,1.6353
EURCAD,20040107,090300,1.6354,1.6360,1.6354,1.6360
EURCAD,20040107,090400,1.6359,1.6359,1.6356,1.6356
EURCAD,20040107,090500,1.6357,1.6361,1.6357,1.6361
EURCAD,20040107,090600,1.6362,1.6362,1.6359,1.6359
EURCAD,20040107,090700,1.6358,1.6361,1.6358,1.6360
EURCAD,20040107,090800,1.6359,1.6360,1.6358,1.6360
EURCAD,20040107,090900,1.6361,1.6365,1.6361,1.6365
EURCAD,20040107,091000,1.6364,1.6364,1.6358,1.6358
EURCAD,20040107,091100,1.6357,1.6358,1.6356,1.6358
EURCAD,20040107,091200,1.6357,1.6358,1.6351,1.6351
EURCAD,20040107,091300,1.6350,1.6350,1.6349,1.6349
EURCAD,20040107,091400,1.6348,1.6352,1.6347,1.6352
EURCAD,20040107,091500,1.6353,1.6363,1.6353,1.6362
EURCAD,20040107,091600,1.6361,1.6361,1.6356,1.6358
EURCAD,20040107,091700,1.6359,1.6360,1.6356,1.6357
EURCAD,20040107,091800,1.6353,1.6355,1.6352,1.6355
EURCAD,20040107,091900,1.6356,1.6362,1.6356,1.6362
EURCAD,20040107,092000,1.6361,1.6361,1.6357,1.6357
EURCAD,20040107,092100,1.6358,1.6359,1.6358,1.6358
EURCAD,20040107,092200,1.6359,1.6361,1.6359,1.6361
EURCAD,20040107,092300,1.6362,1.6372,1.6362,1.6372
EURCAD,20040107,092400,1.6373,1.6373,1.6370,1.6370
EURCAD,20040107,092500,1.6369,1.6370,1.6366,1.6370
EURCAD,20040107,092600,1.6371,1.6374,1.6371,1.6373
EURCAD,20040107,092700,1.6372,1.6372,1.6367,1.6371
EURCAD,20040107,092800,1.6370,1.6370,1.6362,1.6366
EURCAD,20040107,092900,1.6367,1.6369,1.6366,1.6366
EURCAD,20040107,093000,1.6365,1.6365,1.6360,1.6360
EURCAD,20040107,093100,1.6361,1.6366,1.6361,1.6363
EURCAD,20040107,093200,1.6362,1.6365,1.6360,1.6360
EURCAD,20040107,093300,1.6359,1.6359,1.6356,1.6358
EURCAD,20040107,093400,1.6359,1.6369,1.6359,1.6368
EURCAD,20040107,093500,1.6367,1.6375,1.6367,1.6375
EURCAD,20040107,093600,1.6374,1.6375,1.6372,1.6372
EURCAD,20040107,093700,1.6373,1.6373,1.6361,1.6362
EURCAD,20040107,093800,1.6363,1.6364,1.6356,1.6357
EURCAD,20040107,093900,1.6358,1.6362,1.6358,1.6360
EURCAD,20040107,094000,1.6359,1.6359,1.6348,1.6348
EURCAD,20040107,094100,1.6347,1.6347,1.6344,1.6345
EURCAD,20040107,094200,1.6344,1.6345,1.6340,1.6340
EURCAD,20040107,094300,1.6339,1.6352,1.6339,1.6352
EURCAD,20040107,094400,1.6353,1.6359,1.6353,1.6359
EURCAD,20040107,094500,1.6360,1.6365,1.6359,1.6365
EURCAD,20040107,094600,1.6364,1.6365,1.6363,1.6364
EURCAD,20040107,094700,1.6363,1.6363,1.6356,1.6358
EURCAD,20040107,094800,1.6357,1.6362,1.6357,1.6360
EURCAD,20040107,094900,1.6359,1.6360,1.6359,1.6360
EURCAD,20040107,095000,1.6359,1.6360,1.6358,1.6360
EURCAD,20040107,095100,1.6359,1.6359,1.6359,1.6359
EURCAD,20040107,095200,1.6359,1.6360,1.6359,1.6359
EURCAD,20040107,095300,1.6358,1.6358,1.6350,1.6350
EURCAD,20040107,095400,1.6351,1.6352,1.6350,1.6350
EURCAD,20040107,095500,1.6349,1.6350,1.6347,1.6350
EURCAD,20040107,095600,1.6349,1.6353,1.6348,1.6353
EURCAD,20040107,095700,1.6354,1.6367,1.6354,1.6366
EURCAD,20040107,095800,1.6365,1.6365,1.6356,1.6356
EURCAD,20040107,095900,1.6355,1.6355,1.6348,1.6348
EURCAD,20040107,100000,1.6349,1.6349,1.6342,1.6345
EURCAD,20040107,100100,1.6346,1.6350,1.6346,1.6348
EURCAD,20040107,100200,1.6349,1.6349,1.6345,1.6346
EURCAD,20040107,100300,1.6345,1.6348,1.6342,1.6348
EURCAD,20040107,100400,1.6349,1.6353,1.6349,1.6352
EURCAD,20040107,100500,1.6351,1.6353,1.6351,1.6353
EURCAD,20040107,100600,1.6355,1.6358,1.6354,1.6354
EURCAD,20040107,100700,1.6352,1.6353,1.6349,1.6350
EURCAD,20040107,100800,1.6351,1.6353,1.6351,1.6353
EURCAD,20040107,100900,1.6352,1.6352,1.6343,1.6344
EURCAD,20040107,101000,1.6340,1.6341,1.6338,1.6341
EURCAD,20040107,101100,1.6342,1.6356,1.6342,1.6356
EURCAD,20040107,101200,1.6355,1.6356,1.6352,1.6355
EURCAD,20040107,101300,1.6356,1.6367,1.6356,1.6367
EURCAD,20040107,101400,1.6368,1.6368,1.6361,1.6361
EURCAD,20040107,101500,1.6359,1.6359,1.6355,1.6355
EURCAD,20040107,101600,1.6354,1.6354,1.6353,1.6354
EURCAD,20040107,101700,1.6353,1.6353,1.6349,1.6349
EURCAD,20040107,101800,1.6348,1.6352,1.6348,1.6351
EURCAD,20040107,101900,1.6352,1.6353,1.6351,1.6351
EURCAD,20040107,102000,1.6350,1.6350,1.6345,1.6345
EURCAD,20040107,102100,1.6344,1.6344,1.6342,1.6342
EURCAD,20040107,102200,1.6343,1.6347,1.6343,1.6345
EURCAD,20040107,102300,1.6344,1.6344,1.6343,1.6344
EURCAD,20040107,102400,1.6345,1.6346,1.6344,1.6344
EURCAD,20040107,102500,1.6343,1.6344,1.6343,1.6344
EURCAD,20040107,102600,1.6345,1.6345,1.6342,1.6344
EURCAD,20040107,102700,1.6345,1.6346,1.6344,1.6344
EURCAD,20040107,102800,1.6345,1.6347,1.6345,1.6347
EURCAD,20040107,102900,1.6346,1.6346,1.6344,1.6344
EURCAD,20040107,103000,1.6345,1.6345,1.6340,1.6340
EURCAD,20040107,103100,1.6339,1.6339,1.6338,1.6339
EURCAD,20040107,103200,1.6338,1.6339,1.6336,1.6336
EURCAD,20040107,103300,1.6335,1.6337,1.6335,1.6336
EURCAD,20040107,103400,1.6335,1.6335,1.6327,1.6327
EURCAD,20040107,103500,1.6326,1.6326,1.6323,1.6323
EURCAD,20040107,103600,1.6324,1.6324,1.6316,1.6316
EURCAD,20040107,103700,1.6315,1.6319,1.6315,1.6319
EURCAD,20040107,103800,1.6320,1.6324,1.6320,1.6324
EURCAD,20040107,103900,1.6325,1.6330,1.6325,1.6330
EURCAD,20040107,104000,1.6329,1.6329,1.6325,1.6325
EURCAD,20040107,104100,1.6326,1.6326,1.6326,1.6326
EURCAD,20040107,104200,1.6327,1.6331,1.6327,1.6329
EURCAD,20040107,104300,1.6328,1.6328,1.6326,1.6327
EURCAD,20040107,104400,1.6328,1.6328,1.6325,1.6325
EURCAD,20040107,104500,1.6326,1.6326,1.6326,1.6326
EURCAD,20040107,104600,1.6326,1.6326,1.6326,1.6326
EURCAD,20040107,104700,1.6325,1.6325,1.6324,1.6324
EURCAD,20040107,104800,1.6325,1.6331,1.6325,1.6331
EURCAD,20040107,104900,1.6330,1.6330,1.6329,1.6329
EURCAD,20040107,105000,1.6330,1.6332,1.6330,1.6332
EURCAD,20040107,105100,1.6331,1.6331,1.6329,1.6329
EURCAD,20040107,105200,1.6330,1.6330,1.6327,1.6327
EURCAD,20040107,105300,1.6328,1.6332,1.6328,1.6332
EURCAD,20040107,105400,1.6333,1.6335,1.6333,1.6335
EURCAD,20040107,105500,1.6336,1.6336,1.6335,1.6335
EURCAD,20040107,105600,1.6336,1.6336,1.6335,1.6335
EURCAD,20040107,105700,1.6336,1.6336,1.6336,1.6336
EURCAD,20040107,105800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040107,105900,1.6335,1.6337,1.6335,1.6336
EURCAD,20040107,110000,1.6337,1.6337,1.6335,1.6336
EURCAD,20040107,110100,1.6335,1.6335,1.6331,1.6331
EURCAD,20040107,110200,1.6330,1.6335,1.6329,1.6329
EURCAD,20040107,110300,1.6328,1.6332,1.6326,1.6332
EURCAD,20040107,110400,1.6333,1.6333,1.6330,1.6331
EURCAD,20040107,110500,1.6332,1.6336,1.6332,1.6336
EURCAD,20040107,110600,1.6335,1.6338,1.6334,1.6337
EURCAD,20040107,110700,1.6336,1.6337,1.6335,1.6336
EURCAD,20040107,110800,1.6335,1.6336,1.6335,1.6335
EURCAD,20040107,110900,1.6334,1.6335,1.6333,1.6335
EURCAD,20040107,111000,1.6336,1.6340,1.6336,1.6340
EURCAD,20040107,111100,1.6341,1.6342,1.6332,1.6332
EURCAD,20040107,111200,1.6331,1.6333,1.6330,1.6333
EURCAD,20040107,111300,1.6334,1.6334,1.6331,1.6331
EURCAD,20040107,111400,1.6330,1.6332,1.6330,1.6332
EURCAD,20040107,111500,1.6333,1.6336,1.6333,1.6335
EURCAD,20040107,111600,1.6336,1.6338,1.6336,1.6338
EURCAD,20040107,111700,1.6337,1.6337,1.6329,1.6329
EURCAD,20040107,111800,1.6328,1.6328,1.6321,1.6321
EURCAD,20040107,111900,1.6322,1.6327,1.6322,1.6327
EURCAD,20040107,112000,1.6328,1.6328,1.6324,1.6324
EURCAD,20040107,112100,1.6325,1.6325,1.6323,1.6324
EURCAD,20040107,112200,1.6325,1.6330,1.6325,1.6330
EURCAD,20040107,112300,1.6332,1.6336,1.6332,1.6335
EURCAD,20040107,112400,1.6336,1.6339,1.6336,1.6336
EURCAD,20040107,112500,1.6336,1.6336,1.6336,1.6336
EURCAD,20040107,112600,1.6337,1.6338,1.6337,1.6338
EURCAD,20040107,112700,1.6337,1.6338,1.6336,1.6338
EURCAD,20040107,112800,1.6339,1.6339,1.6337,1.6338
EURCAD,20040107,112900,1.6337,1.6341,1.6337,1.6338
EURCAD,20040107,113000,1.6339,1.6341,1.6339,1.6341
EURCAD,20040107,113100,1.6342,1.6344,1.6342,1.6343
EURCAD,20040107,113200,1.6344,1.6345,1.6344,1.6345
EURCAD,20040107,113300,1.6345,1.6345,1.6341,1.6342
EURCAD,20040107,113400,1.6343,1.6343,1.6337,1.6337
EURCAD,20040107,113500,1.6335,1.6336,1.6335,1.6335
EURCAD,20040107,113600,1.6336,1.6336,1.6334,1.6334
EURCAD,20040107,113700,1.6333,1.6333,1.6332,1.6332
EURCAD,20040107,113800,1.6333,1.6335,1.6332,1.6332
EURCAD,20040107,113900,1.6331,1.6335,1.6331,1.6335
EURCAD,20040107,114000,1.6334,1.6334,1.6331,1.6332
EURCAD,20040107,114100,1.6331,1.6336,1.6331,1.6335
EURCAD,20040107,114200,1.6334,1.6334,1.6332,1.6332
EURCAD,20040107,114300,1.6331,1.6331,1.6326,1.6328
EURCAD,20040107,114400,1.6329,1.6331,1.6329,1.6331
EURCAD,20040107,114500,1.6332,1.6333,1.6332,1.6333
EURCAD,20040107,114600,1.6333,1.6334,1.6333,1.6334
EURCAD,20040107,114700,1.6333,1.6333,1.6333,1.6333
EURCAD,20040107,114800,1.6333,1.6335,1.6333,1.6334
EURCAD,20040107,114900,1.6333,1.6333,1.6327,1.6327
EURCAD,20040107,115000,1.6326,1.6326,1.6321,1.6321
EURCAD,20040107,115100,1.6322,1.6325,1.6322,1.6325
EURCAD,20040107,115200,1.6324,1.6324,1.6315,1.6319
EURCAD,20040107,115300,1.6320,1.6323,1.6320,1.6323
EURCAD,20040107,115400,1.6324,1.6330,1.6324,1.6330
EURCAD,20040107,115500,1.6331,1.6334,1.6331,1.6332
EURCAD,20040107,115600,1.6331,1.6335,1.6328,1.6335
EURCAD,20040107,115700,1.6334,1.6334,1.6330,1.6330
EURCAD,20040107,115800,1.6331,1.6334,1.6331,1.6331
EURCAD,20040107,115900,1.6330,1.6330,1.6327,1.6327
EURCAD,20040107,120000,1.6326,1.6326,1.6324,1.6325
EURCAD,20040107,120100,1.6326,1.6328,1.6325,1.6328
EURCAD,20040107,120200,1.6329,1.6330,1.6329,1.6329
EURCAD,20040107,120300,1.6330,1.6332,1.6330,1.6330
EURCAD,20040107,120400,1.6329,1.6331,1.6329,1.6330
EURCAD,20040107,120500,1.6331,1.6331,1.6330,1.6330
EURCAD,20040107,120600,1.6331,1.6332,1.6331,1.6332
EURCAD,20040107,120700,1.6333,1.6334,1.6332,1.6332
EURCAD,20040107,120800,1.6331,1.6331,1.6330,1.6331
EURCAD,20040107,120900,1.6330,1.6330,1.6328,1.6329
EURCAD,20040107,121000,1.6330,1.6332,1.6330,1.6332
EURCAD,20040107,121100,1.6333,1.6335,1.6333,1.6335
EURCAD,20040107,121200,1.6336,1.6337,1.6336,1.6336
EURCAD,20040107,121300,1.6337,1.6339,1.6337,1.6337
EURCAD,20040107,121400,1.6336,1.6336,1.6334,1.6335
EURCAD,20040107,121500,1.6334,1.6335,1.6334,1.6335
EURCAD,20040107,121600,1.6336,1.6336,1.6336,1.6336
EURCAD,20040107,121700,1.6337,1.6337,1.6335,1.6335
EURCAD,20040107,121800,1.6334,1.6334,1.6327,1.6327
EURCAD,20040107,121900,1.6328,1.6329,1.6328,1.6329
EURCAD,20040107,122000,1.6328,1.6328,1.6315,1.6316
EURCAD,20040107,122100,1.6317,1.6317,1.6317,1.6317
EURCAD,20040107,122200,1.6318,1.6323,1.6317,1.6323
EURCAD,20040107,122300,1.6322,1.6323,1.6322,1.6322
EURCAD,20040107,122400,1.6323,1.6325,1.6323,1.6324
EURCAD,20040107,122500,1.6323,1.6323,1.6322,1.6322
EURCAD,20040107,122600,1.6321,1.6321,1.6317,1.6317
EURCAD,20040107,122700,1.6316,1.6316,1.6315,1.6316
EURCAD,20040107,122800,1.6317,1.6322,1.6317,1.6322
EURCAD,20040107,122900,1.6323,1.6323,1.6321,1.6321
EURCAD,20040107,123000,1.6322,1.6322,1.6320,1.6320
EURCAD,20040107,123100,1.6321,1.6326,1.6321,1.6326
EURCAD,20040107,123200,1.6327,1.6327,1.6323,1.6323
EURCAD,20040107,123300,1.6324,1.6326,1.6324,1.6326
EURCAD,20040107,123400,1.6327,1.6328,1.6325,1.6325
EURCAD,20040107,123500,1.6325,1.6325,1.6325,1.6325
EURCAD,20040107,123600,1.6324,1.6324,1.6323,1.6323
EURCAD,20040107,123700,1.6322,1.6323,1.6322,1.6322
EURCAD,20040107,123800,1.6321,1.6321,1.6321,1.6321
EURCAD,20040107,123900,1.6320,1.6320,1.6317,1.6319
EURCAD,20040107,124000,1.6320,1.6321,1.6320,1.6320
EURCAD,20040107,124100,1.6321,1.6321,1.6321,1.6321
EURCAD,20040107,124200,1.6320,1.6321,1.6320,1.6320
EURCAD,20040107,124300,1.6321,1.6322,1.6321,1.6322
EURCAD,20040107,124400,1.6326,1.6330,1.6324,1.6325
EURCAD,20040107,124500,1.6326,1.6328,1.6326,1.6327
EURCAD,20040107,124600,1.6326,1.6326,1.6322,1.6322
EURCAD,20040107,124700,1.6321,1.6321,1.6320,1.6320
EURCAD,20040107,124800,1.6319,1.6319,1.6318,1.6318
EURCAD,20040107,124900,1.6317,1.6318,1.6317,1.6318
EURCAD,20040107,125000,1.6319,1.6319,1.6318,1.6319
EURCAD,20040107,125100,1.6318,1.6318,1.6317,1.6317
EURCAD,20040107,125200,1.6318,1.6321,1.6318,1.6321
EURCAD,20040107,125300,1.6322,1.6322,1.6316,1.6316
EURCAD,20040107,125400,1.6315,1.6316,1.6313,1.6316
EURCAD,20040107,125500,1.6317,1.6317,1.6316,1.6317
EURCAD,20040107,125600,1.6316,1.6316,1.6315,1.6316
EURCAD,20040107,125700,1.6317,1.6318,1.6317,1.6318
EURCAD,20040107,125800,1.6319,1.6320,1.6319,1.6320
EURCAD,20040107,125900,1.6319,1.6322,1.6319,1.6320
EURCAD,20040107,130000,1.6319,1.6321,1.6319,1.6320
EURCAD,20040107,130100,1.6321,1.6323,1.6320,1.6323
EURCAD,20040107,130200,1.6324,1.6324,1.6321,1.6323
EURCAD,20040107,130300,1.6324,1.6330,1.6324,1.6330
EURCAD,20040107,130400,1.6329,1.6331,1.6328,1.6328
EURCAD,20040107,130500,1.6327,1.6334,1.6326,1.6333
EURCAD,20040107,130600,1.6334,1.6338,1.6334,1.6335
EURCAD,20040107,130700,1.6334,1.6337,1.6334,1.6336
EURCAD,20040107,130800,1.6337,1.6338,1.6337,1.6337
EURCAD,20040107,130900,1.6338,1.6345,1.6338,1.6345
EURCAD,20040107,131000,1.6344,1.6344,1.6339,1.6340
EURCAD,20040107,131100,1.6339,1.6341,1.6338,1.6339
EURCAD,20040107,131200,1.6340,1.6340,1.6336,1.6336
EURCAD,20040107,131300,1.6335,1.6335,1.6334,1.6334
EURCAD,20040107,131400,1.6333,1.6334,1.6333,1.6334
EURCAD,20040107,131500,1.6333,1.6336,1.6333,1.6335
EURCAD,20040107,131600,1.6334,1.6334,1.6332,1.6332
EURCAD,20040107,131700,1.6333,1.6334,1.6331,1.6333
EURCAD,20040107,131800,1.6332,1.6332,1.6332,1.6332
EURCAD,20040107,131900,1.6333,1.6336,1.6333,1.6336
EURCAD,20040107,132000,1.6337,1.6337,1.6337,1.6337
EURCAD,20040107,132100,1.6337,1.6339,1.6337,1.6338
EURCAD,20040107,132200,1.6339,1.6339,1.6339,1.6339
EURCAD,20040107,132300,1.6340,1.6342,1.6340,1.6342
EURCAD,20040107,132400,1.6341,1.6341,1.6340,1.6340
EURCAD,20040107,132500,1.6339,1.6339,1.6338,1.6339
EURCAD,20040107,132600,1.6339,1.6339,1.6338,1.6338
EURCAD,20040107,132700,1.6337,1.6337,1.6332,1.6332
EURCAD,20040107,132800,1.6333,1.6334,1.6329,1.6330
EURCAD,20040107,132900,1.6329,1.6329,1.6326,1.6326
EURCAD,20040107,133000,1.6327,1.6331,1.6327,1.6331
EURCAD,20040107,133100,1.6330,1.6330,1.6327,1.6327
EURCAD,20040107,133200,1.6326,1.6329,1.6326,1.6329
EURCAD,20040107,133300,1.6328,1.6329,1.6328,1.6329
EURCAD,20040107,133400,1.6330,1.6334,1.6330,1.6333
EURCAD,20040107,133500,1.6334,1.6336,1.6333,1.6336
EURCAD,20040107,133600,1.6337,1.6337,1.6332,1.6333
EURCAD,20040107,133700,1.6334,1.6334,1.6330,1.6330
EURCAD,20040107,133800,1.6331,1.6332,1.6329,1.6329
EURCAD,20040107,133900,1.6330,1.6332,1.6330,1.6332
EURCAD,20040107,134000,1.6333,1.6333,1.6332,1.6332
EURCAD,20040107,134100,1.6333,1.6335,1.6332,1.6332
EURCAD,20040107,134200,1.6331,1.6331,1.6328,1.6330
EURCAD,20040107,134300,1.6331,1.6340,1.6331,1.6340
EURCAD,20040107,134400,1.6341,1.6344,1.6341,1.6344
EURCAD,20040107,134500,1.6345,1.6345,1.6345,1.6345
EURCAD,20040107,134600,1.6344,1.6344,1.6340,1.6340
EURCAD,20040107,134700,1.6341,1.6341,1.6340,1.6341
EURCAD,20040107,134800,1.6341,1.6341,1.6340,1.6340
EURCAD,20040107,134900,1.6341,1.6341,1.6340,1.6340
EURCAD,20040107,135000,1.6341,1.6342,1.6339,1.6340
EURCAD,20040107,135100,1.6341,1.6342,1.6341,1.6342
EURCAD,20040107,135200,1.6343,1.6343,1.6341,1.6341
EURCAD,20040107,135300,1.6340,1.6340,1.6340,1.6340
EURCAD,20040107,135400,1.6341,1.6341,1.6336,1.6336
EURCAD,20040107,135500,1.6335,1.6335,1.6332,1.6332
EURCAD,20040107,135600,1.6333,1.6337,1.6333,1.6336
EURCAD,20040107,135700,1.6337,1.6338,1.6337,1.6337
EURCAD,20040107,135800,1.6336,1.6336,1.6330,1.6330
EURCAD,20040107,135900,1.6328,1.6328,1.6314,1.6314
EURCAD,20040107,140000,1.6313,1.6321,1.6311,1.6321
EURCAD,20040107,140100,1.6322,1.6323,1.6321,1.6322
EURCAD,20040107,140200,1.6323,1.6325,1.6312,1.6312
EURCAD,20040107,140300,1.6311,1.6313,1.6310,1.6313
EURCAD,20040107,140400,1.6314,1.6316,1.6309,1.6309
EURCAD,20040107,140500,1.6308,1.6308,1.6304,1.6307
EURCAD,20040107,140600,1.6306,1.6307,1.6304,1.6304
EURCAD,20040107,140700,1.6303,1.6304,1.6302,1.6302
EURCAD,20040107,140800,1.6303,1.6311,1.6303,1.6311
EURCAD,20040107,140900,1.6312,1.6322,1.6312,1.6320
EURCAD,20040107,141000,1.6319,1.6319,1.6318,1.6319
EURCAD,20040107,141100,1.6320,1.6321,1.6320,1.6321
EURCAD,20040107,141200,1.6322,1.6325,1.6322,1.6323
EURCAD,20040107,141300,1.6322,1.6322,1.6317,1.6317
EURCAD,20040107,141400,1.6316,1.6316,1.6312,1.6313
EURCAD,20040107,141500,1.6312,1.6312,1.6309,1.6309
EURCAD,20040107,141600,1.6308,1.6308,1.6306,1.6306
EURCAD,20040107,141700,1.6307,1.6307,1.6307,1.6307
EURCAD,20040107,141800,1.6306,1.6307,1.6304,1.6307
EURCAD,20040107,141900,1.6308,1.6312,1.6308,1.6312
EURCAD,20040107,142000,1.6311,1.6315,1.6311,1.6315
EURCAD,20040107,142100,1.6314,1.6314,1.6311,1.6311
EURCAD,20040107,142200,1.6310,1.6310,1.6303,1.6303
EURCAD,20040107,142300,1.6304,1.6307,1.6304,1.6306
EURCAD,20040107,142400,1.6307,1.6307,1.6303,1.6303
EURCAD,20040107,142500,1.6302,1.6303,1.6302,1.6303
EURCAD,20040107,142600,1.6302,1.6306,1.6301,1.6305
EURCAD,20040107,142700,1.6306,1.6309,1.6306,1.6309
EURCAD,20040107,142800,1.6308,1.6311,1.6307,1.6311
EURCAD,20040107,142900,1.6310,1.6310,1.6307,1.6307
EURCAD,20040107,143000,1.6306,1.6307,1.6305,1.6305
EURCAD,20040107,143100,1.6306,1.6306,1.6303,1.6305
EURCAD,20040107,143200,1.6306,1.6307,1.6305,1.6307
EURCAD,20040107,143300,1.6306,1.6307,1.6306,1.6306
EURCAD,20040107,143400,1.6305,1.6307,1.6305,1.6307
EURCAD,20040107,143500,1.6306,1.6307,1.6306,1.6307
EURCAD,20040107,143600,1.6306,1.6308,1.6305,1.6306
EURCAD,20040107,143700,1.6307,1.6311,1.6307,1.6311
EURCAD,20040107,143800,1.6310,1.6314,1.6310,1.6314
EURCAD,20040107,143900,1.6313,1.6315,1.6311,1.6315
EURCAD,20040107,144000,1.6316,1.6318,1.6316,1.6317
EURCAD,20040107,144100,1.6318,1.6319,1.6318,1.6318
EURCAD,20040107,144200,1.6319,1.6319,1.6316,1.6317
EURCAD,20040107,144300,1.6316,1.6317,1.6315,1.6316
EURCAD,20040107,144400,1.6317,1.6319,1.6317,1.6319
EURCAD,20040107,144500,1.6318,1.6326,1.6317,1.6326
EURCAD,20040107,144600,1.6325,1.6332,1.6325,1.6332
EURCAD,20040107,144700,1.6333,1.6342,1.6333,1.6342
EURCAD,20040107,144800,1.6341,1.6341,1.6334,1.6336
EURCAD,20040107,144900,1.6338,1.6358,1.6338,1.6357
EURCAD,20040107,145000,1.6355,1.6356,1.6354,1.6354
EURCAD,20040107,145100,1.6355,1.6356,1.6351,1.6351
EURCAD,20040107,145200,1.6353,1.6354,1.6353,1.6354
EURCAD,20040107,145300,1.6355,1.6358,1.6354,1.6357
EURCAD,20040107,145400,1.6356,1.6356,1.6350,1.6350
EURCAD,20040107,145500,1.6349,1.6358,1.6349,1.6358
EURCAD,20040107,145600,1.6357,1.6358,1.6356,1.6358
EURCAD,20040107,145700,1.6357,1.6359,1.6356,1.6359
EURCAD,20040107,145800,1.6358,1.6358,1.6357,1.6357
EURCAD,20040107,145900,1.6358,1.6358,1.6355,1.6356
EURCAD,20040107,150000,1.6355,1.6358,1.6355,1.6356
EURCAD,20040107,150100,1.6355,1.6355,1.6348,1.6348
EURCAD,20040107,150200,1.6347,1.6350,1.6347,1.6349
EURCAD,20040107,150300,1.6348,1.6348,1.6345,1.6345
EURCAD,20040107,150400,1.6346,1.6352,1.6345,1.6352
EURCAD,20040107,150500,1.6351,1.6354,1.6351,1.6352
EURCAD,20040107,150600,1.6353,1.6354,1.6352,1.6353
EURCAD,20040107,150700,1.6351,1.6352,1.6351,1.6351
EURCAD,20040107,150800,1.6350,1.6351,1.6350,1.6351
EURCAD,20040107,150900,1.6352,1.6352,1.6350,1.6351
EURCAD,20040107,151000,1.6352,1.6352,1.6348,1.6348
EURCAD,20040107,151100,1.6347,1.6347,1.6345,1.6347
EURCAD,20040107,151200,1.6348,1.6349,1.6348,1.6349
EURCAD,20040107,151300,1.6348,1.6348,1.6343,1.6344
EURCAD,20040107,151400,1.6345,1.6345,1.6342,1.6344
EURCAD,20040107,151500,1.6343,1.6343,1.6332,1.6334
EURCAD,20040107,151600,1.6333,1.6339,1.6333,1.6339
EURCAD,20040107,151700,1.6341,1.6353,1.6341,1.6347
EURCAD,20040107,151800,1.6346,1.6351,1.6342,1.6342
EURCAD,20040107,151900,1.6341,1.6347,1.6341,1.6346
EURCAD,20040107,152000,1.6345,1.6346,1.6343,1.6345
EURCAD,20040107,152100,1.6346,1.6349,1.6344,1.6349
EURCAD,20040107,152200,1.6350,1.6352,1.6347,1.6347
EURCAD,20040107,152300,1.6346,1.6346,1.6345,1.6346
EURCAD,20040107,152400,1.6346,1.6346,1.6344,1.6346
EURCAD,20040107,152500,1.6344,1.6346,1.6344,1.6345
EURCAD,20040107,152600,1.6346,1.6347,1.6345,1.6345
EURCAD,20040107,152700,1.6346,1.6346,1.6341,1.6341
EURCAD,20040107,152800,1.6340,1.6342,1.6338,1.6342
EURCAD,20040107,152900,1.6343,1.6350,1.6343,1.6350
EURCAD,20040107,153000,1.6349,1.6349,1.6346,1.6346
EURCAD,20040107,153100,1.6347,1.6347,1.6341,1.6343
EURCAD,20040107,153200,1.6342,1.6343,1.6340,1.6340
EURCAD,20040107,153300,1.6339,1.6339,1.6337,1.6338
EURCAD,20040107,153400,1.6337,1.6341,1.6337,1.6341
EURCAD,20040107,153500,1.6342,1.6342,1.6338,1.6338
EURCAD,20040107,153600,1.6339,1.6339,1.6339,1.6339
EURCAD,20040107,153700,1.6338,1.6338,1.6332,1.6332
EURCAD,20040107,153800,1.6333,1.6338,1.6332,1.6338
EURCAD,20040107,153900,1.6339,1.6342,1.6339,1.6340
EURCAD,20040107,154000,1.6339,1.6339,1.6335,1.6335
EURCAD,20040107,154100,1.6334,1.6334,1.6330,1.6330
EURCAD,20040107,154200,1.6331,1.6332,1.6330,1.6330
EURCAD,20040107,154300,1.6329,1.6330,1.6326,1.6330
EURCAD,20040107,154400,1.6329,1.6335,1.6328,1.6333
EURCAD,20040107,154500,1.6332,1.6332,1.6329,1.6329
EURCAD,20040107,154600,1.6328,1.6330,1.6327,1.6330
EURCAD,20040107,154700,1.6329,1.6330,1.6327,1.6327
EURCAD,20040107,154800,1.6328,1.6331,1.6325,1.6331
EURCAD,20040107,154900,1.6330,1.6330,1.6324,1.6324
EURCAD,20040107,155000,1.6325,1.6328,1.6325,1.6328
EURCAD,20040107,155100,1.6328,1.6330,1.6328,1.6330
EURCAD,20040107,155200,1.6329,1.6329,1.6318,1.6318
EURCAD,20040107,155300,1.6317,1.6322,1.6317,1.6322
EURCAD,20040107,155400,1.6321,1.6321,1.6316,1.6317
EURCAD,20040107,155500,1.6318,1.6318,1.6314,1.6314
EURCAD,20040107,155600,1.6313,1.6314,1.6313,1.6313
EURCAD,20040107,155700,1.6312,1.6312,1.6301,1.6303
EURCAD,20040107,155800,1.6302,1.6307,1.6302,1.6306
EURCAD,20040107,155900,1.6305,1.6310,1.6305,1.6310
EURCAD,20040107,160000,1.6311,1.6312,1.6308,1.6311
EURCAD,20040107,160100,1.6310,1.6312,1.6310,1.6312
EURCAD,20040107,160200,1.6311,1.6312,1.6310,1.6310
EURCAD,20040107,160300,1.6311,1.6312,1.6309,1.6311
EURCAD,20040107,160400,1.6312,1.6319,1.6312,1.6318
EURCAD,20040107,160500,1.6320,1.6323,1.6313,1.6314
EURCAD,20040107,160600,1.6313,1.6315,1.6310,1.6310
EURCAD,20040107,160700,1.6311,1.6313,1.6311,1.6313
EURCAD,20040107,160800,1.6312,1.6317,1.6312,1.6317
EURCAD,20040107,160900,1.6318,1.6318,1.6313,1.6314
EURCAD,20040107,161000,1.6315,1.6315,1.6314,1.6314
EURCAD,20040107,161100,1.6310,1.6315,1.6310,1.6315
EURCAD,20040107,161200,1.6314,1.6314,1.6313,1.6313
EURCAD,20040107,161300,1.6314,1.6314,1.6311,1.6314
EURCAD,20040107,161400,1.6315,1.6315,1.6311,1.6313
EURCAD,20040107,161500,1.6312,1.6316,1.6310,1.6310
EURCAD,20040107,161600,1.6309,1.6317,1.6309,1.6317
EURCAD,20040107,161700,1.6318,1.6320,1.6316,1.6316
EURCAD,20040107,161800,1.6315,1.6315,1.6306,1.6306
EURCAD,20040107,161900,1.6307,1.6310,1.6307,1.6309
EURCAD,20040107,162000,1.6310,1.6310,1.6298,1.6300
EURCAD,20040107,162100,1.6301,1.6304,1.6301,1.6304
EURCAD,20040107,162200,1.6306,1.6310,1.6306,1.6308
EURCAD,20040107,162300,1.6307,1.6307,1.6306,1.6307
EURCAD,20040107,162400,1.6308,1.6308,1.6308,1.6308
EURCAD,20040107,162500,1.6309,1.6313,1.6309,1.6312
EURCAD,20040107,162600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040107,162700,1.6311,1.6311,1.6305,1.6306
EURCAD,20040107,162800,1.6307,1.6308,1.6307,1.6308
EURCAD,20040107,162900,1.6309,1.6310,1.6307,1.6307
EURCAD,20040107,163000,1.6306,1.6307,1.6306,1.6307
EURCAD,20040107,163100,1.6306,1.6307,1.6306,1.6306
EURCAD,20040107,163200,1.6307,1.6307,1.6307,1.6307
EURCAD,20040107,163300,1.6308,1.6310,1.6308,1.6310
EURCAD,20040107,163400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040107,163500,1.6310,1.6311,1.6310,1.6311
EURCAD,20040107,163600,1.6310,1.6312,1.6310,1.6312
EURCAD,20040107,163700,1.6313,1.6314,1.6311,1.6312
EURCAD,20040107,163800,1.6313,1.6317,1.6313,1.6317
EURCAD,20040107,163900,1.6316,1.6316,1.6308,1.6308
EURCAD,20040107,164000,1.6309,1.6309,1.6308,1.6309
EURCAD,20040107,164100,1.6310,1.6313,1.6307,1.6307
EURCAD,20040107,164200,1.6308,1.6310,1.6308,1.6310
EURCAD,20040107,164300,1.6309,1.6309,1.6305,1.6306
EURCAD,20040107,164400,1.6307,1.6307,1.6306,1.6307
EURCAD,20040107,164500,1.6308,1.6309,1.6306,1.6306
EURCAD,20040107,164600,1.6306,1.6306,1.6305,1.6305
EURCAD,20040107,164700,1.6306,1.6306,1.6305,1.6305
EURCAD,20040107,164800,1.6304,1.6305,1.6304,1.6305
EURCAD,20040107,164900,1.6306,1.6309,1.6306,1.6309
EURCAD,20040107,165000,1.6308,1.6311,1.6307,1.6311
EURCAD,20040107,165100,1.6310,1.6310,1.6309,1.6309
EURCAD,20040107,165200,1.6308,1.6309,1.6307,1.6307
EURCAD,20040107,165300,1.6306,1.6312,1.6306,1.6311
EURCAD,20040107,165400,1.6312,1.6314,1.6311,1.6314
EURCAD,20040107,165500,1.6315,1.6315,1.6309,1.6312
EURCAD,20040107,165600,1.6313,1.6315,1.6313,1.6315
EURCAD,20040107,165700,1.6314,1.6314,1.6306,1.6307
EURCAD,20040107,165800,1.6306,1.6306,1.6301,1.6301
EURCAD,20040107,165900,1.6302,1.6311,1.6302,1.6311
EURCAD,20040107,170000,1.6312,1.6313,1.6308,1.6313
EURCAD,20040107,170100,1.6312,1.6319,1.6312,1.6316
EURCAD,20040107,170200,1.6317,1.6319,1.6317,1.6317
EURCAD,20040107,170300,1.6316,1.6319,1.6316,1.6319
EURCAD,20040107,170400,1.6320,1.6321,1.6317,1.6317
EURCAD,20040107,170500,1.6318,1.6318,1.6317,1.6317
EURCAD,20040107,170600,1.6318,1.6320,1.6318,1.6319
EURCAD,20040107,170700,1.6318,1.6326,1.6318,1.6326
EURCAD,20040107,170800,1.6327,1.6328,1.6325,1.6325
EURCAD,20040107,170900,1.6326,1.6335,1.6326,1.6335
EURCAD,20040107,171000,1.6334,1.6335,1.6332,1.6335
EURCAD,20040107,171100,1.6334,1.6343,1.6334,1.6341
EURCAD,20040107,171200,1.6339,1.6339,1.6338,1.6339
EURCAD,20040107,171300,1.6340,1.6341,1.6340,1.6341
EURCAD,20040107,171400,1.6342,1.6342,1.6340,1.6340
EURCAD,20040107,171500,1.6340,1.6341,1.6340,1.6340
EURCAD,20040107,171600,1.6339,1.6339,1.6335,1.6335
EURCAD,20040107,171700,1.6334,1.6334,1.6333,1.6334
EURCAD,20040107,171800,1.6335,1.6335,1.6334,1.6334
EURCAD,20040107,171900,1.6333,1.6333,1.6333,1.6333
EURCAD,20040107,172000,1.6333,1.6334,1.6328,1.6328
EURCAD,20040107,172100,1.6329,1.6334,1.6329,1.6334
EURCAD,20040107,172200,1.6335,1.6336,1.6330,1.6331
EURCAD,20040107,172300,1.6332,1.6333,1.6332,1.6333
EURCAD,20040107,172400,1.6332,1.6332,1.6329,1.6329
EURCAD,20040107,172500,1.6328,1.6328,1.6328,1.6328
EURCAD,20040107,172600,1.6329,1.6331,1.6329,1.6331
EURCAD,20040107,172700,1.6330,1.6331,1.6330,1.6331
EURCAD,20040107,172800,1.6332,1.6334,1.6332,1.6333
EURCAD,20040107,172900,1.6332,1.6332,1.6331,1.6332
EURCAD,20040107,173000,1.6331,1.6333,1.6331,1.6333
EURCAD,20040107,173100,1.6334,1.6335,1.6333,1.6333
EURCAD,20040107,173200,1.6332,1.6332,1.6327,1.6327
EURCAD,20040107,173300,1.6328,1.6330,1.6328,1.6330
EURCAD,20040107,173400,1.6331,1.6331,1.6330,1.6330
EURCAD,20040107,173500,1.6329,1.6334,1.6329,1.6334
EURCAD,20040107,173600,1.6335,1.6336,1.6334,1.6335
EURCAD,20040107,173700,1.6334,1.6334,1.6332,1.6334
EURCAD,20040107,173800,1.6335,1.6335,1.6332,1.6332
EURCAD,20040107,173900,1.6331,1.6331,1.6329,1.6329
EURCAD,20040107,174000,1.6328,1.6328,1.6324,1.6325
EURCAD,20040107,174100,1.6326,1.6326,1.6325,1.6325
EURCAD,20040107,174200,1.6324,1.6326,1.6323,1.6326
EURCAD,20040107,174300,1.6327,1.6328,1.6327,1.6328
EURCAD,20040107,174400,1.6329,1.6331,1.6329,1.6330
EURCAD,20040107,174500,1.6329,1.6329,1.6328,1.6329
EURCAD,20040107,174600,1.6330,1.6331,1.6330,1.6331
EURCAD,20040107,174700,1.6332,1.6336,1.6332,1.6335
EURCAD,20040107,174800,1.6334,1.6334,1.6329,1.6330
EURCAD,20040107,174900,1.6331,1.6338,1.6331,1.6337
EURCAD,20040107,175000,1.6336,1.6336,1.6332,1.6332
EURCAD,20040107,175100,1.6330,1.6330,1.6323,1.6324
EURCAD,20040107,175200,1.6323,1.6325,1.6323,1.6325
EURCAD,20040107,175300,1.6324,1.6324,1.6321,1.6322
EURCAD,20040107,175400,1.6321,1.6321,1.6317,1.6317
EURCAD,20040107,175500,1.6316,1.6319,1.6316,1.6317
EURCAD,20040107,175600,1.6318,1.6324,1.6318,1.6322
EURCAD,20040107,175700,1.6320,1.6320,1.6315,1.6316
EURCAD,20040107,175800,1.6315,1.6317,1.6310,1.6315
EURCAD,20040107,175900,1.6316,1.6318,1.6316,1.6316
EURCAD,20040107,180000,1.6315,1.6315,1.6308,1.6308
EURCAD,20040107,180100,1.6310,1.6315,1.6309,1.6313
EURCAD,20040107,180200,1.6312,1.6313,1.6311,1.6311
EURCAD,20040107,180300,1.6310,1.6310,1.6306,1.6309
EURCAD,20040107,180400,1.6308,1.6309,1.6307,1.6307
EURCAD,20040107,180500,1.6308,1.6308,1.6305,1.6305
EURCAD,20040107,180600,1.6304,1.6304,1.6303,1.6304
EURCAD,20040107,180700,1.6305,1.6307,1.6305,1.6307
EURCAD,20040107,180800,1.6308,1.6310,1.6308,1.6308
EURCAD,20040107,180900,1.6307,1.6307,1.6307,1.6307
EURCAD,20040107,181000,1.6308,1.6310,1.6308,1.6308
EURCAD,20040107,181100,1.6308,1.6309,1.6308,1.6309
EURCAD,20040107,181200,1.6310,1.6311,1.6310,1.6311
EURCAD,20040107,181300,1.6312,1.6313,1.6307,1.6308
EURCAD,20040107,181400,1.6309,1.6309,1.6308,1.6309
EURCAD,20040107,181500,1.6310,1.6314,1.6310,1.6314
EURCAD,20040107,181600,1.6315,1.6315,1.6314,1.6315
EURCAD,20040107,181700,1.6314,1.6314,1.6309,1.6309
EURCAD,20040107,181800,1.6310,1.6310,1.6307,1.6307
EURCAD,20040107,181900,1.6307,1.6307,1.6304,1.6304
EURCAD,20040107,182000,1.6303,1.6304,1.6302,1.6304
EURCAD,20040107,182100,1.6303,1.6304,1.6303,1.6304
EURCAD,20040107,182200,1.6305,1.6307,1.6305,1.6307
EURCAD,20040107,182300,1.6308,1.6308,1.6305,1.6305
EURCAD,20040107,182400,1.6306,1.6306,1.6301,1.6303
EURCAD,20040107,182500,1.6304,1.6305,1.6304,1.6305
EURCAD,20040107,182600,1.6304,1.6306,1.6304,1.6306
EURCAD,20040107,182700,1.6305,1.6305,1.6305,1.6305
EURCAD,20040107,182800,1.6306,1.6306,1.6305,1.6305
EURCAD,20040107,182900,1.6305,1.6305,1.6304,1.6304
EURCAD,20040107,183000,1.6305,1.6308,1.6305,1.6308
EURCAD,20040107,183100,1.6307,1.6307,1.6305,1.6306
EURCAD,20040107,183200,1.6305,1.6306,1.6304,1.6306
EURCAD,20040107,183300,1.6307,1.6307,1.6303,1.6303
EURCAD,20040107,183400,1.6304,1.6304,1.6304,1.6304
EURCAD,20040107,183500,1.6305,1.6305,1.6303,1.6303
EURCAD,20040107,183600,1.6302,1.6302,1.6300,1.6302
EURCAD,20040107,183700,1.6301,1.6301,1.6299,1.6299
EURCAD,20040107,183800,1.6298,1.6299,1.6297,1.6298
EURCAD,20040107,183900,1.6299,1.6299,1.6299,1.6299
EURCAD,20040107,184000,1.6299,1.6299,1.6296,1.6296
EURCAD,20040107,184100,1.6295,1.6298,1.6295,1.6298
EURCAD,20040107,184200,1.6297,1.6298,1.6297,1.6298
EURCAD,20040107,184300,1.6297,1.6297,1.6292,1.6292
EURCAD,20040107,184400,1.6293,1.6293,1.6290,1.6290
EURCAD,20040107,184500,1.6289,1.6289,1.6288,1.6289
EURCAD,20040107,184600,1.6289,1.6292,1.6289,1.6292
EURCAD,20040107,184700,1.6294,1.6305,1.6294,1.6305
EURCAD,20040107,184800,1.6304,1.6306,1.6304,1.6306
EURCAD,20040107,184900,1.6307,1.6307,1.6305,1.6306
EURCAD,20040107,185000,1.6307,1.6308,1.6305,1.6305
EURCAD,20040107,185100,1.6306,1.6306,1.6305,1.6305
EURCAD,20040107,185200,1.6305,1.6308,1.6305,1.6308
EURCAD,20040107,185300,1.6309,1.6311,1.6309,1.6310
EURCAD,20040107,185400,1.6309,1.6309,1.6306,1.6306
EURCAD,20040107,185500,1.6305,1.6309,1.6305,1.6308
EURCAD,20040107,185600,1.6307,1.6307,1.6306,1.6307
EURCAD,20040107,185700,1.6307,1.6308,1.6307,1.6308
EURCAD,20040107,185800,1.6309,1.6310,1.6309,1.6310
EURCAD,20040107,185900,1.6309,1.6314,1.6308,1.6314
EURCAD,20040107,190000,1.6315,1.6316,1.6315,1.6315
EURCAD,20040107,190100,1.6314,1.6317,1.6314,1.6315
EURCAD,20040107,190200,1.6314,1.6314,1.6313,1.6313
EURCAD,20040107,190300,1.6314,1.6320,1.6314,1.6320
EURCAD,20040107,190400,1.6321,1.6323,1.6321,1.6323
EURCAD,20040107,190500,1.6322,1.6322,1.6312,1.6312
EURCAD,20040107,190600,1.6311,1.6312,1.6310,1.6312
EURCAD,20040107,190700,1.6311,1.6312,1.6310,1.6312
EURCAD,20040107,190800,1.6311,1.6312,1.6311,1.6312
EURCAD,20040107,190900,1.6313,1.6313,1.6312,1.6312
EURCAD,20040107,191000,1.6311,1.6312,1.6311,1.6312
EURCAD,20040107,191100,1.6313,1.6314,1.6313,1.6314
EURCAD,20040107,191200,1.6315,1.6316,1.6315,1.6316
EURCAD,20040107,191300,1.6315,1.6315,1.6312,1.6312
EURCAD,20040107,191400,1.6311,1.6312,1.6310,1.6310
EURCAD,20040107,191500,1.6311,1.6312,1.6311,1.6312
EURCAD,20040107,191600,1.6313,1.6313,1.6312,1.6313
EURCAD,20040107,191700,1.6314,1.6315,1.6314,1.6314
EURCAD,20040107,191800,1.6313,1.6314,1.6312,1.6314
EURCAD,20040107,191900,1.6314,1.6314,1.6314,1.6314
EURCAD,20040107,192000,1.6313,1.6313,1.6312,1.6312
EURCAD,20040107,192100,1.6313,1.6313,1.6312,1.6312
EURCAD,20040107,192200,1.6312,1.6312,1.6309,1.6309
EURCAD,20040107,192300,1.6308,1.6310,1.6307,1.6310
EURCAD,20040107,192400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040107,192500,1.6310,1.6310,1.6309,1.6309
EURCAD,20040107,192600,1.6308,1.6310,1.6308,1.6310
EURCAD,20040107,192700,1.6311,1.6311,1.6311,1.6311
EURCAD,20040107,192800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040107,192900,1.6311,1.6311,1.6310,1.6311
EURCAD,20040107,193000,1.6312,1.6315,1.6312,1.6315
EURCAD,20040107,193100,1.6315,1.6315,1.6314,1.6314
EURCAD,20040107,193200,1.6313,1.6315,1.6312,1.6312
EURCAD,20040107,193300,1.6311,1.6316,1.6311,1.6313
EURCAD,20040107,193400,1.6314,1.6318,1.6314,1.6318
EURCAD,20040107,193500,1.6317,1.6317,1.6314,1.6314
EURCAD,20040107,193600,1.6314,1.6314,1.6314,1.6314
EURCAD,20040107,193700,1.6315,1.6315,1.6315,1.6315
EURCAD,20040107,193800,1.6315,1.6316,1.6315,1.6315
EURCAD,20040107,193900,1.6314,1.6314,1.6307,1.6307
EURCAD,20040107,194000,1.6308,1.6310,1.6308,1.6310
EURCAD,20040107,194100,1.6309,1.6311,1.6309,1.6310
EURCAD,20040107,194200,1.6309,1.6313,1.6309,1.6313
EURCAD,20040107,194300,1.6312,1.6312,1.6304,1.6305
EURCAD,20040107,194400,1.6306,1.6309,1.6306,1.6308
EURCAD,20040107,194500,1.6307,1.6308,1.6307,1.6308
EURCAD,20040107,194600,1.6309,1.6309,1.6309,1.6309
EURCAD,20040107,194700,1.6309,1.6312,1.6309,1.6310
EURCAD,20040107,194800,1.6309,1.6309,1.6305,1.6309
EURCAD,20040107,194900,1.6310,1.6311,1.6309,1.6309
EURCAD,20040107,195000,1.6308,1.6308,1.6308,1.6308
EURCAD,20040107,195100,1.6307,1.6307,1.6307,1.6307
EURCAD,20040107,195200,1.6308,1.6309,1.6308,1.6309
EURCAD,20040107,195300,1.6308,1.6308,1.6303,1.6305
EURCAD,20040107,195400,1.6304,1.6305,1.6304,1.6304
EURCAD,20040107,195500,1.6305,1.6305,1.6302,1.6303
EURCAD,20040107,195600,1.6304,1.6313,1.6304,1.6312
EURCAD,20040107,195700,1.6311,1.6311,1.6304,1.6307
EURCAD,20040107,195800,1.6308,1.6308,1.6306,1.6306
EURCAD,20040107,195900,1.6305,1.6305,1.6304,1.6304
EURCAD,20040107,200000,1.6305,1.6305,1.6304,1.6304
EURCAD,20040107,200100,1.6303,1.6303,1.6302,1.6302
EURCAD,20040107,200200,1.6302,1.6302,1.6300,1.6301
EURCAD,20040107,200300,1.6302,1.6305,1.6301,1.6305
EURCAD,20040107,200400,1.6305,1.6306,1.6305,1.6306
EURCAD,20040107,200500,1.6307,1.6308,1.6304,1.6305
EURCAD,20040107,200600,1.6306,1.6309,1.6306,1.6308
EURCAD,20040107,200700,1.6307,1.6309,1.6304,1.6304
EURCAD,20040107,200800,1.6303,1.6303,1.6302,1.6303
EURCAD,20040107,200900,1.6302,1.6305,1.6302,1.6305
EURCAD,20040107,201000,1.6306,1.6307,1.6298,1.6298
EURCAD,20040107,201100,1.6295,1.6300,1.6295,1.6297
EURCAD,20040107,201200,1.6298,1.6298,1.6291,1.6292
EURCAD,20040107,201300,1.6293,1.6301,1.6293,1.6301
EURCAD,20040107,201400,1.6300,1.6303,1.6299,1.6303
EURCAD,20040107,201500,1.6302,1.6302,1.6298,1.6300
EURCAD,20040107,201600,1.6299,1.6300,1.6295,1.6295
EURCAD,20040107,201700,1.6292,1.6297,1.6290,1.6296
EURCAD,20040107,201800,1.6295,1.6296,1.6294,1.6294
EURCAD,20040107,201900,1.6292,1.6298,1.6292,1.6298
EURCAD,20040107,202000,1.6299,1.6301,1.6298,1.6298
EURCAD,20040107,202100,1.6298,1.6299,1.6298,1.6299
EURCAD,20040107,202200,1.6298,1.6301,1.6298,1.6301
EURCAD,20040107,202300,1.6300,1.6301,1.6299,1.6299
EURCAD,20040107,202400,1.6298,1.6298,1.6293,1.6294
EURCAD,20040107,202500,1.6295,1.6297,1.6294,1.6297
EURCAD,20040107,202600,1.6296,1.6301,1.6296,1.6300
EURCAD,20040107,202700,1.6301,1.6305,1.6301,1.6305
EURCAD,20040107,202800,1.6304,1.6306,1.6296,1.6296
EURCAD,20040107,202900,1.6298,1.6304,1.6298,1.6300
EURCAD,20040107,203000,1.6301,1.6301,1.6299,1.6301
EURCAD,20040107,203100,1.6302,1.6302,1.6298,1.6298
EURCAD,20040107,203200,1.6297,1.6297,1.6294,1.6295
EURCAD,20040107,203300,1.6294,1.6297,1.6294,1.6297
EURCAD,20040107,203400,1.6298,1.6303,1.6298,1.6302
EURCAD,20040107,203500,1.6303,1.6305,1.6303,1.6305
EURCAD,20040107,203600,1.6308,1.6313,1.6308,1.6313
EURCAD,20040107,203700,1.6312,1.6312,1.6311,1.6311
EURCAD,20040107,203800,1.6310,1.6312,1.6310,1.6311
EURCAD,20040107,203900,1.6310,1.6310,1.6306,1.6306
EURCAD,20040107,204000,1.6305,1.6305,1.6301,1.6305
EURCAD,20040107,204100,1.6304,1.6304,1.6300,1.6300
EURCAD,20040107,204200,1.6301,1.6307,1.6301,1.6306
EURCAD,20040107,204300,1.6305,1.6306,1.6303,1.6306
EURCAD,20040107,204400,1.6305,1.6305,1.6297,1.6301
EURCAD,20040107,204500,1.6302,1.6310,1.6302,1.6310
EURCAD,20040107,204600,1.6309,1.6309,1.6307,1.6307
EURCAD,20040107,204700,1.6306,1.6309,1.6306,1.6307
EURCAD,20040107,204800,1.6308,1.6309,1.6304,1.6304
EURCAD,20040107,204900,1.6305,1.6308,1.6305,1.6307
EURCAD,20040107,205000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040107,205100,1.6305,1.6305,1.6303,1.6303
EURCAD,20040107,205200,1.6304,1.6305,1.6304,1.6304
EURCAD,20040107,205300,1.6303,1.6303,1.6303,1.6303
EURCAD,20040107,205400,1.6304,1.6305,1.6304,1.6305
EURCAD,20040107,205500,1.6304,1.6304,1.6303,1.6303
EURCAD,20040107,205600,1.6303,1.6305,1.6303,1.6305
EURCAD,20040107,205700,1.6304,1.6305,1.6304,1.6304
EURCAD,20040107,205800,1.6305,1.6306,1.6305,1.6306
EURCAD,20040107,205900,1.6305,1.6308,1.6305,1.6308
EURCAD,20040107,210000,1.6310,1.6310,1.6309,1.6309
EURCAD,20040107,210100,1.6310,1.6310,1.6306,1.6308
EURCAD,20040107,210200,1.6309,1.6309,1.6307,1.6307
EURCAD,20040107,210300,1.6306,1.6307,1.6305,1.6307
EURCAD,20040107,210400,1.6308,1.6310,1.6308,1.6310
EURCAD,20040107,210500,1.6309,1.6309,1.6306,1.6306
EURCAD,20040107,210600,1.6305,1.6306,1.6305,1.6306
EURCAD,20040107,210700,1.6307,1.6307,1.6304,1.6304
EURCAD,20040107,210800,1.6305,1.6307,1.6305,1.6306
EURCAD,20040107,210900,1.6305,1.6308,1.6305,1.6307
EURCAD,20040107,211000,1.6306,1.6306,1.6306,1.6306
EURCAD,20040107,211100,1.6306,1.6306,1.6306,1.6306
EURCAD,20040107,211200,1.6307,1.6307,1.6304,1.6304
EURCAD,20040107,211300,1.6305,1.6305,1.6305,1.6305
EURCAD,20040107,211400,1.6305,1.6305,1.6305,1.6305
EURCAD,20040107,211500,1.6304,1.6304,1.6303,1.6303
EURCAD,20040107,211600,1.6302,1.6302,1.6298,1.6299
EURCAD,20040107,211700,1.6300,1.6301,1.6300,1.6301
EURCAD,20040107,211800,1.6301,1.6301,1.6301,1.6301
EURCAD,20040107,211900,1.6302,1.6302,1.6302,1.6302
EURCAD,20040107,212000,1.6303,1.6303,1.6302,1.6302
EURCAD,20040107,212100,1.6301,1.6301,1.6298,1.6299
EURCAD,20040107,212200,1.6300,1.6300,1.6300,1.6300
EURCAD,20040107,212300,1.6300,1.6300,1.6299,1.6299
EURCAD,20040107,212400,1.6298,1.6298,1.6294,1.6294
EURCAD,20040107,212500,1.6295,1.6297,1.6295,1.6297
EURCAD,20040107,212600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040107,212700,1.6296,1.6297,1.6296,1.6296
EURCAD,20040107,212800,1.6297,1.6298,1.6297,1.6297
EURCAD,20040107,212900,1.6296,1.6296,1.6296,1.6296
EURCAD,20040107,213000,1.6296,1.6296,1.6294,1.6294
EURCAD,20040107,213100,1.6293,1.6294,1.6293,1.6294
EURCAD,20040107,213200,1.6293,1.6294,1.6293,1.6293
EURCAD,20040107,213300,1.6294,1.6294,1.6292,1.6292
EURCAD,20040107,213400,1.6292,1.6292,1.6291,1.6292
EURCAD,20040107,213500,1.6294,1.6294,1.6292,1.6294
EURCAD,20040107,213600,1.6295,1.6297,1.6295,1.6297
EURCAD,20040107,213700,1.6298,1.6299,1.6297,1.6297
EURCAD,20040107,213800,1.6296,1.6297,1.6296,1.6296
EURCAD,20040107,213900,1.6297,1.6297,1.6296,1.6296
EURCAD,20040107,214000,1.6296,1.6296,1.6296,1.6296
EURCAD,20040107,214100,1.6295,1.6296,1.6295,1.6296
EURCAD,20040107,214200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040107,214300,1.6297,1.6299,1.6297,1.6298
EURCAD,20040107,214400,1.6298,1.6298,1.6298,1.6298
EURCAD,20040107,214500,1.6299,1.6302,1.6299,1.6302
EURCAD,20040107,214600,1.6302,1.6302,1.6301,1.6301
EURCAD,20040107,214700,1.6300,1.6301,1.6300,1.6300
EURCAD,20040107,214800,1.6300,1.6300,1.6300,1.6300
EURCAD,20040107,214900,1.6300,1.6300,1.6300,1.6300
EURCAD,20040107,215000,1.6301,1.6302,1.6301,1.6301
EURCAD,20040107,215100,1.6300,1.6300,1.6298,1.6298
EURCAD,20040107,215200,1.6297,1.6297,1.6297,1.6297
EURCAD,20040107,215300,1.6297,1.6297,1.6297,1.6297
EURCAD,20040107,215400,1.6297,1.6297,1.6297,1.6297
EURCAD,20040107,215500,1.6297,1.6297,1.6297,1.6297
EURCAD,20040107,215600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040107,215700,1.6297,1.6298,1.6297,1.6298
EURCAD,20040107,215800,1.6298,1.6299,1.6298,1.6299
EURCAD,20040107,215900,1.6300,1.6300,1.6300,1.6300
EURCAD,20040107,220000,1.6299,1.6299,1.6299,1.6299
EURCAD,20040107,220100,1.6299,1.6301,1.6299,1.6301
EURCAD,20040107,220200,1.6301,1.6301,1.6301,1.6301
EURCAD,20040107,220300,1.6301,1.6301,1.6301,1.6301
EURCAD,20040107,220400,1.6300,1.6300,1.6299,1.6299
EURCAD,20040107,220500,1.6300,1.6301,1.6300,1.6301
EURCAD,20040107,220600,1.6301,1.6301,1.6301,1.6301
EURCAD,20040107,220700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040107,220800,1.6301,1.6302,1.6299,1.6301
EURCAD,20040107,220900,1.6301,1.6301,1.6301,1.6301
EURCAD,20040107,221000,1.6300,1.6300,1.6299,1.6299
EURCAD,20040107,221100,1.6298,1.6298,1.6297,1.6297
EURCAD,20040107,221200,1.6296,1.6296,1.6294,1.6294
EURCAD,20040107,221300,1.6295,1.6296,1.6294,1.6294
EURCAD,20040107,221400,1.6293,1.6293,1.6290,1.6290
EURCAD,20040107,221500,1.6289,1.6292,1.6288,1.6292
EURCAD,20040107,221600,1.6293,1.6294,1.6290,1.6290
EURCAD,20040107,221700,1.6289,1.6291,1.6289,1.6291
EURCAD,20040107,221800,1.6290,1.6290,1.6289,1.6289
EURCAD,20040107,221900,1.6288,1.6288,1.6284,1.6284
EURCAD,20040107,222000,1.6285,1.6285,1.6284,1.6284
EURCAD,20040107,222100,1.6284,1.6284,1.6284,1.6284
EURCAD,20040107,222200,1.6285,1.6285,1.6282,1.6282
EURCAD,20040107,222300,1.6281,1.6281,1.6278,1.6278
EURCAD,20040107,222400,1.6279,1.6279,1.6278,1.6278
EURCAD,20040107,222500,1.6277,1.6277,1.6273,1.6274
EURCAD,20040107,222600,1.6275,1.6277,1.6275,1.6275
EURCAD,20040107,222700,1.6276,1.6277,1.6276,1.6276
EURCAD,20040107,222800,1.6275,1.6277,1.6275,1.6276
EURCAD,20040107,222900,1.6277,1.6281,1.6277,1.6281
EURCAD,20040107,223000,1.6282,1.6282,1.6280,1.6280
EURCAD,20040107,223100,1.6279,1.6279,1.6274,1.6274
EURCAD,20040107,223200,1.6273,1.6274,1.6273,1.6274
EURCAD,20040107,223300,1.6273,1.6273,1.6273,1.6273
EURCAD,20040107,223400,1.6273,1.6280,1.6273,1.6280
EURCAD,20040107,223500,1.6279,1.6282,1.6278,1.6282
EURCAD,20040107,223600,1.6281,1.6281,1.6280,1.6281
EURCAD,20040107,223700,1.6282,1.6282,1.6280,1.6280
EURCAD,20040107,223800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040107,223900,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,224000,1.6278,1.6279,1.6278,1.6279
EURCAD,20040107,224200,1.6279,1.6279,1.6277,1.6278
EURCAD,20040107,224300,1.6279,1.6279,1.6272,1.6274
EURCAD,20040107,224400,1.6275,1.6277,1.6275,1.6276
EURCAD,20040107,224500,1.6275,1.6277,1.6275,1.6275
EURCAD,20040107,224600,1.6274,1.6276,1.6268,1.6276
EURCAD,20040107,224700,1.6275,1.6275,1.6274,1.6275
EURCAD,20040107,224800,1.6274,1.6274,1.6273,1.6273
EURCAD,20040107,224900,1.6272,1.6272,1.6269,1.6271
EURCAD,20040107,225000,1.6270,1.6270,1.6268,1.6269
EURCAD,20040107,225100,1.6269,1.6271,1.6269,1.6271
EURCAD,20040107,225200,1.6271,1.6271,1.6269,1.6269
EURCAD,20040107,225300,1.6268,1.6268,1.6268,1.6268
EURCAD,20040107,225400,1.6268,1.6269,1.6268,1.6269
EURCAD,20040107,225500,1.6269,1.6269,1.6269,1.6269
EURCAD,20040107,225600,1.6269,1.6269,1.6269,1.6269
EURCAD,20040107,225700,1.6268,1.6269,1.6260,1.6262
EURCAD,20040107,225800,1.6263,1.6266,1.6263,1.6266
EURCAD,20040107,225900,1.6267,1.6269,1.6267,1.6269
EURCAD,20040107,230000,1.6270,1.6273,1.6270,1.6272
EURCAD,20040107,230100,1.6271,1.6275,1.6271,1.6274
EURCAD,20040107,230200,1.6274,1.6274,1.6274,1.6274
EURCAD,20040107,230300,1.6275,1.6280,1.6275,1.6280
EURCAD,20040107,230400,1.6281,1.6285,1.6281,1.6285
EURCAD,20040107,230500,1.6286,1.6286,1.6274,1.6274
EURCAD,20040107,230600,1.6273,1.6274,1.6272,1.6274
EURCAD,20040107,230700,1.6273,1.6273,1.6272,1.6272
EURCAD,20040107,230800,1.6273,1.6277,1.6273,1.6277
EURCAD,20040107,230900,1.6278,1.6279,1.6278,1.6278
EURCAD,20040107,231000,1.6277,1.6277,1.6276,1.6276
EURCAD,20040107,231100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040107,231200,1.6277,1.6281,1.6277,1.6281
EURCAD,20040107,231300,1.6282,1.6284,1.6282,1.6283
EURCAD,20040107,231400,1.6282,1.6288,1.6282,1.6285
EURCAD,20040107,231500,1.6286,1.6288,1.6286,1.6288
EURCAD,20040107,231600,1.6289,1.6290,1.6289,1.6289
EURCAD,20040107,231700,1.6289,1.6291,1.6289,1.6291
EURCAD,20040107,231800,1.6292,1.6292,1.6287,1.6287
EURCAD,20040107,231900,1.6284,1.6284,1.6269,1.6270
EURCAD,20040107,232000,1.6271,1.6277,1.6271,1.6275
EURCAD,20040107,232100,1.6276,1.6276,1.6274,1.6276
EURCAD,20040107,232200,1.6276,1.6276,1.6276,1.6276
EURCAD,20040107,232300,1.6277,1.6279,1.6277,1.6277
EURCAD,20040107,232400,1.6276,1.6276,1.6274,1.6275
EURCAD,20040107,232500,1.6274,1.6274,1.6273,1.6273
EURCAD,20040107,232600,1.6273,1.6273,1.6269,1.6269
EURCAD,20040107,232700,1.6270,1.6273,1.6270,1.6273
EURCAD,20040107,232800,1.6272,1.6279,1.6272,1.6277
EURCAD,20040107,232900,1.6278,1.6284,1.6277,1.6284
EURCAD,20040107,233000,1.6283,1.6283,1.6281,1.6282
EURCAD,20040107,233100,1.6281,1.6282,1.6281,1.6282
EURCAD,20040107,233200,1.6283,1.6283,1.6281,1.6281
EURCAD,20040107,233300,1.6280,1.6281,1.6280,1.6280
EURCAD,20040107,233400,1.6279,1.6279,1.6278,1.6279
EURCAD,20040107,233500,1.6278,1.6278,1.6278,1.6278
EURCAD,20040107,233600,1.6279,1.6279,1.6278,1.6278
EURCAD,20040107,233700,1.6277,1.6278,1.6277,1.6278
EURCAD,20040107,233800,1.6278,1.6278,1.6278,1.6278
EURCAD,20040107,233900,1.6279,1.6279,1.6278,1.6279
EURCAD,20040107,234000,1.6278,1.6279,1.6277,1.6278
EURCAD,20040107,234100,1.6279,1.6280,1.6279,1.6279
EURCAD,20040107,234200,1.6278,1.6279,1.6278,1.6279
EURCAD,20040107,234300,1.6280,1.6280,1.6279,1.6280
EURCAD,20040107,234400,1.6280,1.6280,1.6280,1.6280
EURCAD,20040107,234500,1.6281,1.6282,1.6281,1.6282
EURCAD,20040107,234600,1.6281,1.6281,1.6280,1.6280
EURCAD,20040107,234700,1.6281,1.6281,1.6280,1.6280
EURCAD,20040107,234800,1.6279,1.6280,1.6279,1.6280
EURCAD,20040107,234900,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,235000,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,235100,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,235200,1.6278,1.6278,1.6278,1.6278
EURCAD,20040107,235300,1.6277,1.6277,1.6276,1.6277
EURCAD,20040107,235400,1.6277,1.6278,1.6277,1.6278
EURCAD,20040107,235500,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,235600,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,235700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,235800,1.6279,1.6279,1.6279,1.6279
EURCAD,20040107,235900,1.6280,1.6280,1.6280,1.6280
EURCAD,20040108,000000,1.6281,1.6281,1.6281,1.6281
AUDUSD,20040107,000100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,000200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,000300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,000400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,000500,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040107,000600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,000700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,000800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,000900,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040107,001000,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040107,001100,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040107,001200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,001300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,001400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,001500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,001600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040107,001700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,001800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,001900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,002000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,002100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,002200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,002300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,002400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,002500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,002600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040107,002700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,002800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040107,002900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,003000,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040107,003100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20040107,003200,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040107,003300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,003400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,003500,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040107,003600,0.7682,0.7682,0.7680,0.7680
AUDUSD,20040107,003700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20040107,003800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,003900,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040107,004000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,004100,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,004200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040107,004300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,004400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,004500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,004600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,004700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,004800,0.7680,0.7682,0.7680,0.7681
AUDUSD,20040107,004900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,005000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,005100,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040107,005200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,005300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,005400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,005500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,005600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,005700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,005800,0.7681,0.7686,0.7681,0.7684
AUDUSD,20040107,005900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,010000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,010100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040107,010200,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040107,010300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,010400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040107,010500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,010600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,010700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,010800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040107,010900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,011000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040107,011100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040107,011200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,011300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,011400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,011500,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040107,011600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,011700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,011800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,011900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,012000,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040107,012100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,012200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040107,012300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,012400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,012500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,012600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,012700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,012800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,012900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,013000,0.7686,0.7693,0.7686,0.7692
AUDUSD,20040107,013100,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040107,013200,0.7691,0.7693,0.7691,0.7692
AUDUSD,20040107,013300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040107,013400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040107,013500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040107,013600,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040107,013700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040107,013800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040107,013900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,014000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,014100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,014200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,014300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,014400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,014500,0.7686,0.7687,0.7686,0.7686
AUDUSD,20040107,014600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,014700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040107,014800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,014900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,015000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,015100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,015200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,015300,0.7685,0.7685,0.7683,0.7683
AUDUSD,20040107,015400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,015500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,015600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,015700,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040107,015800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,015900,0.7679,0.7679,0.7677,0.7678
AUDUSD,20040107,020000,0.7679,0.7679,0.7677,0.7677
AUDUSD,20040107,020100,0.7676,0.7676,0.7674,0.7674
AUDUSD,20040107,020200,0.7673,0.7673,0.7670,0.7670
AUDUSD,20040107,020300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,020400,0.7671,0.7671,0.7668,0.7668
AUDUSD,20040107,020500,0.7667,0.7667,0.7665,0.7665
AUDUSD,20040107,020700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040107,020800,0.7667,0.7669,0.7667,0.7669
AUDUSD,20040107,020900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,021000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,021100,0.7668,0.7668,0.7666,0.7666
AUDUSD,20040107,021200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,021300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,021400,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040107,021500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040107,021600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,021700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040107,021900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040107,022000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,022100,0.7664,0.7664,0.7662,0.7662
AUDUSD,20040107,022200,0.7661,0.7661,0.7653,0.7653
AUDUSD,20040107,022300,0.7652,0.7654,0.7652,0.7654
AUDUSD,20040107,022400,0.7655,0.7660,0.7655,0.7659
AUDUSD,20040107,022500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040107,022600,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040107,022700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040107,022800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040107,022900,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040107,023000,0.7658,0.7660,0.7658,0.7660
AUDUSD,20040107,023100,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040107,023200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,023300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,023400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,023500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,023600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040107,023700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,023800,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040107,024000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040107,024200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040107,024300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,024400,0.7664,0.7664,0.7662,0.7662
AUDUSD,20040107,024500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040107,024600,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040107,024700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040107,024800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040107,024900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040107,025000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040107,025100,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040107,025200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,025300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,025400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,025500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040107,025600,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040107,025700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,025800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040107,025900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,030000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,030100,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040107,030200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,030300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,030400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,030500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,030600,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040107,030700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,030800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,030900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040107,031000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040107,031100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,031200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040107,031300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,031400,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040107,031500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040107,031600,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040107,031700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040107,031800,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040107,031900,0.7658,0.7661,0.7658,0.7660
AUDUSD,20040107,032000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,032100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,032200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040107,032300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,032400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,032500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,032600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040107,032700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,032800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,032900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,033000,0.7661,0.7664,0.7661,0.7664
AUDUSD,20040107,033100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,033200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040107,033300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,033400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,033500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,033600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,033700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,033800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040107,033900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040107,034000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040107,034100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,034200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,034300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,034400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040107,034500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040107,034600,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040107,034700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040107,034800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,034900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,035000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,035100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,035200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,035300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,035400,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040107,035500,0.7668,0.7671,0.7668,0.7670
AUDUSD,20040107,035600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040107,035700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040107,035800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,035900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040107,040000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,040100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,040200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,040300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,040400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040107,040500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,040600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040107,040700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040107,040800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040107,040900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,041000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040107,041100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040107,041200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040107,041300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,041400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,041500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,041600,0.7672,0.7674,0.7672,0.7673
AUDUSD,20040107,041700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,041800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040107,041900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,042000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,042100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,042200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,042300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,042400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,042500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,042600,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040107,042700,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040107,042800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,042900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,043100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,043600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,043900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,044000,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040107,044100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,044200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,044300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,044400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,044500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,044600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,044700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,044800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,044900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,045000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,045100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,045200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,045300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,045400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,045500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,045600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,045700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,045800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,045900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,050000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,050100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,050200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,050300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,050400,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040107,050500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,050600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,050700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,050800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040107,050900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,051700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040107,051800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,051900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,052000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,052100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,052200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,052300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,052400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,052500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,052600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,052700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,052800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,052900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,053000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,053100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,053200,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040107,053300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,053500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,053600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,053700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,053800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,053900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,054000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,054100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,054200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,054300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,054400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,054500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,054600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,054700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,054800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,054900,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040107,055000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20040107,055100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,055200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040107,055300,0.7675,0.7677,0.7675,0.7676
AUDUSD,20040107,055400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040107,055500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040107,055600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,055700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040107,055800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,055900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,060000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,060100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040107,060200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,060300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,060400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,060500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,060600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,060700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,060800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,060900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061300,0.7675,0.7677,0.7675,0.7676
AUDUSD,20040107,061400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,061900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,062000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040107,062100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,062200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,062300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,062400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,062500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,062600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,062700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,062800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,062900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,063000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,063100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040107,063200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,063300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,063400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,063500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,063600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,063700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,063800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,063900,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040107,064000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,064100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,064200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,064300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,064400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,064500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,064600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040107,064700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040107,064800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,064900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,065000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,065100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040107,065200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,065300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,065400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20040107,065500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,065600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,065700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,065800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,065900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,070000,0.7679,0.7680,0.7679,0.7679
AUDUSD,20040107,070100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,070200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,070300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040107,070400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,070500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,070600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,070700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,070800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040107,070900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,071000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,071100,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040107,071200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,071300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,071400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,071500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,071600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,071700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,071800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,071900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,072000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,072100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,072200,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040107,072300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,072400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,072500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,072600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,072700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,072800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,072900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,073000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,073100,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040107,073200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,073300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,073400,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040107,073500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,073600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,073700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,073800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,073900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,074000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,074100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,074200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,074300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,074400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,074500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,074600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,074700,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040107,074800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,074900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,075000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,075100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,075200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,075300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,075400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,075500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,075600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,075700,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,075800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,075900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,080000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,080100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,080200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,080300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,080400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040107,080500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,080600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040107,080700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040107,080800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20040107,080900,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,081000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,081100,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040107,081200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040107,081300,0.7690,0.7691,0.7690,0.7690
AUDUSD,20040107,081400,0.7689,0.7691,0.7688,0.7691
AUDUSD,20040107,081500,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040107,081600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040107,081700,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040107,081800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,081900,0.7689,0.7691,0.7689,0.7691
AUDUSD,20040107,082000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040107,082100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040107,082200,0.7691,0.7694,0.7691,0.7694
AUDUSD,20040107,082300,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040107,082400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040107,082500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040107,082600,0.7691,0.7691,0.7689,0.7690
AUDUSD,20040107,082700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040107,082800,0.7693,0.7693,0.7691,0.7692
AUDUSD,20040107,082900,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040107,083000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040107,083100,0.7691,0.7691,0.7687,0.7687
AUDUSD,20040107,083200,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040107,083300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,083400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,083500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,083600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040107,083700,0.7684,0.7685,0.7682,0.7682
AUDUSD,20040107,083800,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,083900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,084000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,084100,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,084200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040107,084300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,084400,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040107,084500,0.7683,0.7685,0.7683,0.7685
AUDUSD,20040107,084600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040107,084700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,084800,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,084900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,085000,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040107,085100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,085200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,085300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,085400,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040107,085500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,085600,0.7679,0.7679,0.7677,0.7678
AUDUSD,20040107,085700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040107,085800,0.7677,0.7680,0.7677,0.7679
AUDUSD,20040107,085900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040107,090000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,090100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040107,090200,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040107,090300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,090400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,090500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,090600,0.7681,0.7683,0.7681,0.7683
AUDUSD,20040107,090700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,090800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040107,090900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,091000,0.7683,0.7685,0.7683,0.7685
AUDUSD,20040107,091100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,091200,0.7684,0.7686,0.7684,0.7685
AUDUSD,20040107,091300,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040107,091400,0.7682,0.7682,0.7680,0.7681
AUDUSD,20040107,091500,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,091600,0.7683,0.7683,0.7680,0.7680
AUDUSD,20040107,091700,0.7679,0.7680,0.7679,0.7679
AUDUSD,20040107,091800,0.7678,0.7678,0.7675,0.7675
AUDUSD,20040107,091900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,092000,0.7675,0.7675,0.7673,0.7673
AUDUSD,20040107,092100,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040107,092200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,092300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,092400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,092500,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040107,092600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040107,092700,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040107,092800,0.7673,0.7674,0.7672,0.7674
AUDUSD,20040107,092900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,093000,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040107,093100,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040107,093200,0.7672,0.7674,0.7672,0.7673
AUDUSD,20040107,093300,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040107,093400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,093500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,093600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20040107,093700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20040107,093800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040107,093900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040107,094000,0.7671,0.7671,0.7667,0.7667
AUDUSD,20040107,094100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,094200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,094300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,094400,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040107,094500,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040107,094600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,094700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040107,094800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,094900,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040107,095000,0.7668,0.7669,0.7667,0.7668
AUDUSD,20040107,095100,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040107,095200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,095300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040107,095400,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040107,095500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040107,095600,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040107,095700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040107,095800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,095900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040107,100000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,100100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040107,100200,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040107,100300,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040107,100400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,100500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,100600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040107,100700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040107,100800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,100900,0.7668,0.7669,0.7668,0.7668
AUDUSD,20040107,101000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,101100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,101200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,101300,0.7673,0.7674,0.7672,0.7674
AUDUSD,20040107,101400,0.7673,0.7676,0.7673,0.7676
AUDUSD,20040107,101500,0.7675,0.7675,0.7673,0.7673
AUDUSD,20040107,101600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040107,101700,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040107,101800,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040107,101900,0.7675,0.7675,0.7673,0.7673
AUDUSD,20040107,102000,0.7672,0.7673,0.7671,0.7672
AUDUSD,20040107,102100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,102200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,102300,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040107,102400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040107,102500,0.7669,0.7669,0.7667,0.7668
AUDUSD,20040107,102600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,102700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,102800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,102900,0.7670,0.7671,0.7670,0.7670
AUDUSD,20040107,103000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,103100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,103200,0.7669,0.7669,0.7668,0.7669
AUDUSD,20040107,103300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,103400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,103500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,103600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040107,103700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,103800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,103900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040107,104000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,104100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,104200,0.7667,0.7669,0.7667,0.7669
AUDUSD,20040107,104300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040107,104400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040107,104500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,104600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040107,104700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,104800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,104900,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040107,105000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040107,105100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,105200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,105300,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040107,105400,0.7669,0.7670,0.7668,0.7669
AUDUSD,20040107,105500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,105600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,105700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,105800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,105900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040107,110000,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040107,110100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040107,110200,0.7665,0.7665,0.7662,0.7662
AUDUSD,20040107,110300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040107,110400,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040107,110500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040107,110600,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040107,110700,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040107,110800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040107,110900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,111000,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040107,111100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040107,111200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040107,111300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,111400,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040107,111500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,111600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040107,111700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,111800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,111900,0.7660,0.7661,0.7659,0.7661
AUDUSD,20040107,112000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,112100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040107,112200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,112300,0.7661,0.7662,0.7661,0.7661
AUDUSD,20040107,112400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,112500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040107,112600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040107,112700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040107,112800,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040107,112900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040107,113000,0.7661,0.7661,0.7658,0.7658
AUDUSD,20040107,113100,0.7657,0.7659,0.7657,0.7658
AUDUSD,20040107,113200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040107,113300,0.7660,0.7663,0.7660,0.7661
AUDUSD,20040107,113400,0.7662,0.7666,0.7662,0.7665
AUDUSD,20040107,113500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040107,113600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040107,113700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040107,113800,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040107,113900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,114000,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040107,114100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,114200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,114300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,114400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,114500,0.7669,0.7671,0.7669,0.7671
AUDUSD,20040107,114600,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040107,114700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040107,114800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,114900,0.7671,0.7671,0.7667,0.7667
AUDUSD,20040107,115000,0.7666,0.7666,0.7662,0.7663
AUDUSD,20040107,115100,0.7662,0.7662,0.7660,0.7661
AUDUSD,20040107,115200,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040107,115300,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040107,115400,0.7662,0.7666,0.7662,0.7666
AUDUSD,20040107,115500,0.7667,0.7668,0.7664,0.7664
AUDUSD,20040107,115600,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040107,115700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040107,115800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040107,115900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040107,120000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,120100,0.7667,0.7667,0.7665,0.7666
AUDUSD,20040107,120200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,120300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,120400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040107,120500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,120600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040107,120700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040107,120800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,120900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,121000,0.7668,0.7669,0.7668,0.7668
AUDUSD,20040107,121100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,121200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,121300,0.7669,0.7671,0.7669,0.7670
AUDUSD,20040107,121400,0.7669,0.7669,0.7668,0.7669
AUDUSD,20040107,121500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040107,121600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,121700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,121800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040107,121900,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040107,122000,0.7673,0.7675,0.7673,0.7675
AUDUSD,20040107,122100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040107,122200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040107,122300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040107,122400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040107,122500,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040107,122600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040107,122700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040107,122800,0.7673,0.7673,0.7671,0.7673
AUDUSD,20040107,122900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,123000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,123100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040107,123200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,123300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,123400,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040107,123500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,123600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040107,123700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,123800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040107,123900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040107,124000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,124100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040107,124200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,124300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040107,124400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,124500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20040107,124600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,124700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,124800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,124900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040107,125000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,125100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,125200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,125300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,125400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,125500,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040107,125600,0.7673,0.7674,0.7672,0.7672
AUDUSD,20040107,125700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,125800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040107,125900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,130000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,130100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,130200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,130300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040107,130400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,130500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040107,130600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,130700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,130800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,130900,0.7672,0.7673,0.7672,0.7672
AUDUSD,20040107,131000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,131100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040107,131200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,131300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,131400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,131500,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040107,131600,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040107,131700,0.7669,0.7671,0.7669,0.7671
AUDUSD,20040107,131800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,131900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040107,132000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,132100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,132200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,132300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040107,132400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040107,132500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,132600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,132700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,132800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,132900,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040107,133000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,133100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,133200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040107,133300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,133400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040107,133500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,133600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040107,133700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040107,133800,0.7675,0.7675,0.7671,0.7671
AUDUSD,20040107,133900,0.7672,0.7672,0.7671,0.7672
AUDUSD,20040107,134000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,134100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,134200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040107,134300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040107,134400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040107,134500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040107,134600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,134700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,134800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,134900,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040107,135000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040107,135100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040107,135200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,135300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,135400,0.7677,0.7679,0.7677,0.7678
AUDUSD,20040107,135500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,135600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,135700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,135800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,135900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,140000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,140100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,140200,0.7682,0.7682,0.7680,0.7680
AUDUSD,20040107,140300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,140400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,140500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040107,140600,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040107,140700,0.7679,0.7679,0.7676,0.7676
AUDUSD,20040107,140800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,140900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,141000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,141100,0.7676,0.7677,0.7676,0.7676
AUDUSD,20040107,141200,0.7677,0.7677,0.7676,0.7677
AUDUSD,20040107,141300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,141400,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040107,141500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,141600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,141700,0.7676,0.7676,0.7675,0.7676
AUDUSD,20040107,141800,0.7675,0.7676,0.7674,0.7675
AUDUSD,20040107,141900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,142000,0.7676,0.7678,0.7675,0.7678
AUDUSD,20040107,142100,0.7679,0.7680,0.7678,0.7678
AUDUSD,20040107,142200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040107,142300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,142400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,142500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,142600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,142700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,142800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,142900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,143000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,143100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040107,143200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,143300,0.7675,0.7676,0.7674,0.7676
AUDUSD,20040107,143400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040107,143500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,143600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,143700,0.7678,0.7678,0.7674,0.7674
AUDUSD,20040107,143800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,143900,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040107,144000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,144100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040107,144200,0.7675,0.7676,0.7675,0.7675
AUDUSD,20040107,144300,0.7674,0.7674,0.7671,0.7671
AUDUSD,20040107,144400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040107,144500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,144600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,144700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,144800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,144900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,145000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,145100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,145200,0.7673,0.7680,0.7673,0.7678
AUDUSD,20040107,145300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,145400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,145500,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040107,145600,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,145700,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040107,145800,0.7686,0.7688,0.7685,0.7685
AUDUSD,20040107,145900,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040107,150000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,150100,0.7687,0.7689,0.7687,0.7689
AUDUSD,20040107,150200,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040107,150300,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040107,150400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040107,150500,0.7690,0.7692,0.7690,0.7692
AUDUSD,20040107,150600,0.7693,0.7695,0.7693,0.7695
AUDUSD,20040107,150700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040107,150800,0.7694,0.7696,0.7693,0.7696
AUDUSD,20040107,150900,0.7697,0.7702,0.7697,0.7702
AUDUSD,20040107,151000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040107,151100,0.7700,0.7700,0.7697,0.7698
AUDUSD,20040107,151200,0.7697,0.7700,0.7697,0.7700
AUDUSD,20040107,151300,0.7699,0.7699,0.7697,0.7697
AUDUSD,20040107,151400,0.7698,0.7698,0.7697,0.7698
AUDUSD,20040107,151500,0.7699,0.7700,0.7698,0.7698
AUDUSD,20040107,151600,0.7697,0.7698,0.7696,0.7696
AUDUSD,20040107,151700,0.7697,0.7699,0.7696,0.7698
AUDUSD,20040107,151800,0.7697,0.7697,0.7695,0.7695
AUDUSD,20040107,151900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040107,152000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040107,152100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20040107,152200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040107,152300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040107,152400,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040107,152500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040107,152600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040107,152700,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040107,152800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040107,152900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040107,153000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040107,153100,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040107,153200,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040107,153300,0.7695,0.7698,0.7695,0.7698
AUDUSD,20040107,153400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040107,153500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040107,153600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040107,153700,0.7697,0.7698,0.7695,0.7695
AUDUSD,20040107,153800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,153900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,154000,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040107,154100,0.7690,0.7691,0.7689,0.7689
AUDUSD,20040107,154200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040107,154300,0.7686,0.7686,0.7685,0.7686
AUDUSD,20040107,154400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040107,154500,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040107,154600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040107,154700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040107,154800,0.7684,0.7684,0.7681,0.7681
AUDUSD,20040107,154900,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040107,155000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,155100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,155200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,155300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20040107,155400,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040107,155500,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040107,155600,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040107,155700,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040107,155800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,155900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040107,160000,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,160100,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040107,160200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,160300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,160400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040107,160500,0.7684,0.7685,0.7683,0.7685
AUDUSD,20040107,160600,0.7686,0.7686,0.7684,0.7684
AUDUSD,20040107,160700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040107,160800,0.7687,0.7688,0.7686,0.7688
AUDUSD,20040107,160900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040107,161000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,161100,0.7683,0.7684,0.7682,0.7682
AUDUSD,20040107,161200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,161300,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040107,161400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040107,161500,0.7676,0.7677,0.7676,0.7676
AUDUSD,20040107,161600,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040107,161700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,161800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,161900,0.7678,0.7680,0.7678,0.7679
AUDUSD,20040107,162100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,162200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,162300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,162400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,162500,0.7680,0.7684,0.7680,0.7684
AUDUSD,20040107,162600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,162700,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040107,162800,0.7684,0.7684,0.7682,0.7683
AUDUSD,20040107,162900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040107,163000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,163100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,163200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,163300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,163400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,163500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,163600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,163700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,163800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,163900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,164000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,164100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,164200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,164300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,164400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,164500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,164600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,164700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,164800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040107,164900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,165000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,165100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,165200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,165300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,165400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,165500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040107,165600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,165700,0.7683,0.7685,0.7683,0.7685
AUDUSD,20040107,165800,0.7686,0.7689,0.7686,0.7689
AUDUSD,20040107,165900,0.7690,0.7691,0.7689,0.7689
AUDUSD,20040107,170000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040107,170100,0.7690,0.7690,0.7688,0.7689
AUDUSD,20040107,170200,0.7690,0.7693,0.7689,0.7693
AUDUSD,20040107,170300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040107,170400,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040107,170500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040107,170600,0.7694,0.7696,0.7694,0.7695
AUDUSD,20040107,170700,0.7696,0.7697,0.7695,0.7697
AUDUSD,20040107,170800,0.7698,0.7700,0.7698,0.7700
AUDUSD,20040107,170900,0.7701,0.7701,0.7697,0.7697
AUDUSD,20040107,171000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,171100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040107,171200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,171300,0.7695,0.7696,0.7694,0.7696
AUDUSD,20040107,171400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,171500,0.7696,0.7698,0.7696,0.7698
AUDUSD,20040107,171600,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040107,171700,0.7700,0.7703,0.7700,0.7703
AUDUSD,20040107,171800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040107,171900,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040107,172000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040107,172100,0.7699,0.7699,0.7696,0.7696
AUDUSD,20040107,172200,0.7697,0.7697,0.7696,0.7697
AUDUSD,20040107,172300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,172400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,172500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20040107,172600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040107,172700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040107,172800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040107,172900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040107,173000,0.7696,0.7697,0.7696,0.7696
AUDUSD,20040107,173100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040107,173200,0.7698,0.7699,0.7696,0.7696
AUDUSD,20040107,173300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040107,173400,0.7695,0.7699,0.7695,0.7698
AUDUSD,20040107,173500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040107,173600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040107,173700,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040107,173800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040107,173900,0.7697,0.7697,0.7695,0.7695
AUDUSD,20040107,174000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040107,174100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040107,174200,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040107,174300,0.7692,0.7695,0.7692,0.7695
AUDUSD,20040107,174400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,174500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,174600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040107,174700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040107,174800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,174900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040107,175000,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040107,175100,0.7696,0.7696,0.7695,0.7696
AUDUSD,20040107,175200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040107,175300,0.7695,0.7695,0.7693,0.7693
AUDUSD,20040107,175400,0.7692,0.7692,0.7689,0.7689
AUDUSD,20040107,175500,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040107,175600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,175700,0.7688,0.7688,0.7685,0.7685
AUDUSD,20040107,175800,0.7686,0.7686,0.7682,0.7686
AUDUSD,20040107,175900,0.7685,0.7686,0.7682,0.7686
AUDUSD,20040107,180000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,180100,0.7684,0.7684,0.7682,0.7684
AUDUSD,20040107,180200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040107,180300,0.7686,0.7686,0.7685,0.7685
AUDUSD,20040107,180400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040107,180500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,180600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,180700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,180800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,180900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,181000,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040107,181100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,181200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040107,181300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,181400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,181500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,181600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,181700,0.7686,0.7688,0.7686,0.7688
AUDUSD,20040107,181800,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040107,181900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,182900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,183000,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040107,183100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,183200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,183300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,183400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,183500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,183600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,183700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,183800,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040107,183900,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040107,184000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040107,184100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040107,184200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,184300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,184400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040107,184500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040107,184600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040107,184700,0.7689,0.7692,0.7689,0.7692
AUDUSD,20040107,184800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040107,184900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20040107,185000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20040107,185100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20040107,185200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040107,185300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20040107,185400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040107,185500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040107,185600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,185700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,185800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,185900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,190000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040107,190100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040107,190200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,190300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,190400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040107,190500,0.7689,0.7689,0.7685,0.7685
AUDUSD,20040107,190600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,190700,0.7684,0.7685,0.7684,0.7684
AUDUSD,20040107,190800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040107,190900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,191000,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040107,191100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,191200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,191300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040107,191400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,191500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040107,191600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,191700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20040107,191800,0.7688,0.7689,0.7688,0.7688
AUDUSD,20040107,191900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,192000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,192100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,192200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040107,192300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040107,192400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,192500,0.7686,0.7688,0.7686,0.7687
AUDUSD,20040107,192600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,192700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,192800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,192900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,193000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040107,193100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,193200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,193300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040107,193400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,193500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,193600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,193700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,193800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040107,193900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,194000,0.7684,0.7685,0.7684,0.7684
AUDUSD,20040107,194100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040107,194200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040107,194300,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040107,194400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,194500,0.7682,0.7683,0.7682,0.7682
AUDUSD,20040107,194600,0.7681,0.7681,0.7677,0.7677
AUDUSD,20040107,194700,0.7678,0.7680,0.7676,0.7676
AUDUSD,20040107,194800,0.7675,0.7677,0.7674,0.7677
AUDUSD,20040107,194900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,195000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,195100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,195200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20040107,195300,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040107,195400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,195500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,195600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,195700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040107,195800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,195900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,200000,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040107,200100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,200200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,200300,0.7673,0.7679,0.7673,0.7677
AUDUSD,20040107,200400,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040107,200500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,200600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040107,200700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20040107,200800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,200900,0.7674,0.7676,0.7674,0.7676
AUDUSD,20040107,201000,0.7677,0.7677,0.7675,0.7675
AUDUSD,20040107,201100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,201200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040107,201300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040107,201400,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040107,201500,0.7678,0.7679,0.7677,0.7679
AUDUSD,20040107,201600,0.7680,0.7681,0.7679,0.7679
AUDUSD,20040107,201700,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040107,201800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,201900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,202000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,202100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,202200,0.7675,0.7680,0.7675,0.7680
AUDUSD,20040107,202300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040107,202400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040107,202500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,202600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040107,202700,0.7676,0.7681,0.7676,0.7681
AUDUSD,20040107,202800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040107,202900,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,203000,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040107,203100,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040107,203200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,203300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,203400,0.7682,0.7683,0.7681,0.7681
AUDUSD,20040107,203500,0.7682,0.7683,0.7681,0.7683
AUDUSD,20040107,203600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,203700,0.7685,0.7688,0.7684,0.7688
AUDUSD,20040107,203800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040107,203900,0.7688,0.7688,0.7686,0.7686
AUDUSD,20040107,204000,0.7685,0.7685,0.7682,0.7682
AUDUSD,20040107,204100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,204200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,204300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,204400,0.7683,0.7683,0.7682,0.7683
AUDUSD,20040107,204500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,204600,0.7683,0.7686,0.7683,0.7686
AUDUSD,20040107,204700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,204800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,204900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,205000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,205100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,205200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,205300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,205400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,205500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040107,205600,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040107,205800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040107,205900,0.7681,0.7684,0.7681,0.7684
AUDUSD,20040107,210000,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040107,210100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,210200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,210300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,210400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,210500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,210600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,210700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,210800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,210900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,211000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,211100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,211200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,211300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20040107,211400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20040107,211500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,211600,0.7682,0.7682,0.7679,0.7679
AUDUSD,20040107,211700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,211800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,211900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20040107,212000,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040107,212100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040107,212200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20040107,212300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,212400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,212500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,212600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,212700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,212800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040107,212900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,213000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,213100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040107,213200,0.7676,0.7676,0.7674,0.7675
AUDUSD,20040107,213300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,213400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,213500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,213600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,213700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,213800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,213900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040107,214000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,214100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,214200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,214300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,214400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,214500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,214600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,214700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,214800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,214900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,215000,0.7673,0.7673,0.7671,0.7672
AUDUSD,20040107,215100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,215200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,215300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,215400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040107,215500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,215600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,215700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,215800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,215900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,220000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,220100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,220200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,220300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,220400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,220500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040107,220600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,220700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,220800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,220900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,221300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,221800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,221900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,222000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,222100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,222200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,222300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040107,222400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,222500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,222600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040107,222700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040107,222800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040107,222900,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040107,223000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040107,223100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,223200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,223300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,223400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040107,223500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040107,223600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,223700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,223800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,223900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,224000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,224100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040107,224200,0.7682,0.7684,0.7682,0.7682
AUDUSD,20040107,224300,0.7681,0.7684,0.7681,0.7681
AUDUSD,20040107,224400,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040107,224500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,224600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,224700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,224800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,224900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040107,225000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040107,225100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,225200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,225300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,225400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040107,225500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040107,225600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040107,225700,0.7679,0.7679,0.7677,0.7677
AUDUSD,20040107,225800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040107,225900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040107,230000,0.7680,0.7680,0.7678,0.7679
AUDUSD,20040107,230100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,230200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,230300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,230400,0.7682,0.7684,0.7681,0.7683
AUDUSD,20040107,230500,0.7684,0.7684,0.7682,0.7682
AUDUSD,20040107,230600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,230700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,230800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,230900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,231000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040107,231100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040107,231200,0.7681,0.7683,0.7681,0.7682
AUDUSD,20040107,231300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,231500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,231600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040107,231700,0.7682,0.7682,0.7679,0.7679
AUDUSD,20040107,231800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040107,231900,0.7679,0.7679,0.7675,0.7675
AUDUSD,20040107,232000,0.7674,0.7677,0.7674,0.7677
AUDUSD,20040107,232100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,232200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040107,232300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040107,232400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040107,232500,0.7675,0.7675,0.7673,0.7674
AUDUSD,20040107,232600,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040107,232700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,232800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,232900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,233000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,233100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,233200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,233300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,233400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,233500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,233600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,233700,0.7669,0.7670,0.7668,0.7669
AUDUSD,20040107,233900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040107,234000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040107,234100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20040107,234200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040107,234300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040107,234400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,234500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,234600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,234700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040107,234800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,234900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20040107,235000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,235100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,235200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040107,235300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,235400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040107,235500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,235600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,235700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,235800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040107,235900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040108,000000,0.7671,0.7671,0.7671,0.7671
AUDJPY,20040107,000100,81.60,81.60,81.60,81.60
AUDJPY,20040107,000200,81.60,81.60,81.60,81.60
AUDJPY,20040107,000300,81.60,81.60,81.60,81.60
AUDJPY,20040107,000400,81.60,81.60,81.59,81.59
AUDJPY,20040107,000500,81.58,81.58,81.56,81.56
AUDJPY,20040107,000600,81.57,81.57,81.56,81.56
AUDJPY,20040107,000700,81.55,81.55,81.55,81.55
AUDJPY,20040107,000800,81.55,81.55,81.55,81.55
AUDJPY,20040107,000900,81.55,81.55,81.53,81.53
AUDJPY,20040107,001000,81.52,81.53,81.52,81.53
AUDJPY,20040107,001100,81.54,81.54,81.53,81.53
AUDJPY,20040107,001200,81.54,81.54,81.54,81.54
AUDJPY,20040107,001300,81.53,81.53,81.53,81.53
AUDJPY,20040107,001400,81.53,81.53,81.52,81.52
AUDJPY,20040107,001500,81.53,81.53,81.52,81.52
AUDJPY,20040107,001600,81.52,81.52,81.51,81.51
AUDJPY,20040107,001700,81.52,81.54,81.52,81.54
AUDJPY,20040107,001800,81.54,81.54,81.54,81.54
AUDJPY,20040107,001900,81.53,81.54,81.53,81.54
AUDJPY,20040107,002000,81.54,81.54,81.54,81.54
AUDJPY,20040107,002100,81.54,81.54,81.54,81.54
AUDJPY,20040107,002200,81.53,81.53,81.53,81.53
AUDJPY,20040107,002300,81.53,81.53,81.53,81.53
AUDJPY,20040107,002400,81.53,81.53,81.53,81.53
AUDJPY,20040107,002500,81.53,81.53,81.53,81.53
AUDJPY,20040107,002600,81.53,81.53,81.52,81.52
AUDJPY,20040107,002700,81.52,81.52,81.52,81.52
AUDJPY,20040107,002800,81.53,81.53,81.53,81.53
AUDJPY,20040107,002900,81.53,81.55,81.53,81.55
AUDJPY,20040107,003000,81.56,81.58,81.56,81.58
AUDJPY,20040107,003100,81.58,81.60,81.58,81.60
AUDJPY,20040107,003200,81.59,81.60,81.59,81.59
AUDJPY,20040107,003300,81.59,81.59,81.59,81.59
AUDJPY,20040107,003400,81.60,81.60,81.60,81.60
AUDJPY,20040107,003500,81.61,81.62,81.61,81.62
AUDJPY,20040107,003600,81.61,81.61,81.60,81.60
AUDJPY,20040107,003700,81.59,81.60,81.59,81.59
AUDJPY,20040107,003800,81.58,81.58,81.58,81.58
AUDJPY,20040107,003900,81.57,81.57,81.55,81.55
AUDJPY,20040107,004000,81.55,81.55,81.55,81.55
AUDJPY,20040107,004100,81.56,81.57,81.56,81.56
AUDJPY,20040107,004200,81.57,81.58,81.57,81.57
AUDJPY,20040107,004300,81.58,81.59,81.58,81.59
AUDJPY,20040107,004400,81.58,81.58,81.57,81.58
AUDJPY,20040107,004500,81.59,81.59,81.59,81.59
AUDJPY,20040107,004600,81.59,81.60,81.59,81.60
AUDJPY,20040107,004700,81.59,81.60,81.59,81.60
AUDJPY,20040107,004800,81.61,81.63,81.61,81.62
AUDJPY,20040107,004900,81.61,81.61,81.59,81.59
AUDJPY,20040107,005000,81.60,81.60,81.59,81.59
AUDJPY,20040107,005100,81.60,81.60,81.60,81.60
AUDJPY,20040107,005200,81.60,81.60,81.60,81.60
AUDJPY,20040107,005300,81.60,81.61,81.60,81.61
AUDJPY,20040107,005400,81.60,81.60,81.60,81.60
AUDJPY,20040107,005500,81.60,81.61,81.60,81.61
AUDJPY,20040107,005600,81.61,81.61,81.60,81.60
AUDJPY,20040107,005700,81.60,81.61,81.60,81.61
AUDJPY,20040107,005800,81.62,81.66,81.62,81.64
AUDJPY,20040107,005900,81.65,81.65,81.64,81.64
AUDJPY,20040107,010000,81.63,81.63,81.63,81.63
AUDJPY,20040107,010100,81.63,81.65,81.63,81.65
AUDJPY,20040107,010200,81.66,81.66,81.65,81.65
AUDJPY,20040107,010300,81.65,81.65,81.65,81.65
AUDJPY,20040107,010400,81.66,81.67,81.66,81.66
AUDJPY,20040107,010500,81.67,81.67,81.67,81.67
AUDJPY,20040107,010600,81.67,81.67,81.66,81.66
AUDJPY,20040107,010700,81.66,81.66,81.65,81.66
AUDJPY,20040107,010800,81.67,81.68,81.67,81.68
AUDJPY,20040107,010900,81.67,81.67,81.67,81.67
AUDJPY,20040107,011000,81.67,81.68,81.67,81.68
AUDJPY,20040107,011100,81.68,81.68,81.68,81.68
AUDJPY,20040107,011200,81.67,81.67,81.67,81.67
AUDJPY,20040107,011300,81.67,81.67,81.66,81.66
AUDJPY,20040107,011400,81.66,81.66,81.66,81.66
AUDJPY,20040107,011500,81.66,81.66,81.66,81.66
AUDJPY,20040107,011600,81.65,81.66,81.65,81.66
AUDJPY,20040107,011700,81.67,81.67,81.66,81.67
AUDJPY,20040107,011800,81.67,81.67,81.67,81.67
AUDJPY,20040107,011900,81.67,81.67,81.67,81.67
AUDJPY,20040107,012000,81.68,81.69,81.68,81.68
AUDJPY,20040107,012100,81.69,81.69,81.68,81.68
AUDJPY,20040107,012200,81.68,81.68,81.67,81.67
AUDJPY,20040107,012300,81.68,81.68,81.67,81.67
AUDJPY,20040107,012400,81.68,81.68,81.67,81.67
AUDJPY,20040107,012500,81.67,81.67,81.67,81.67
AUDJPY,20040107,012600,81.67,81.67,81.67,81.67
AUDJPY,20040107,012700,81.67,81.67,81.67,81.67
AUDJPY,20040107,012800,81.66,81.66,81.66,81.66
AUDJPY,20040107,012900,81.66,81.66,81.66,81.66
AUDJPY,20040107,013000,81.66,81.73,81.66,81.73
AUDJPY,20040107,013100,81.72,81.72,81.71,81.71
AUDJPY,20040107,013200,81.72,81.72,81.72,81.72
AUDJPY,20040107,013300,81.72,81.72,81.72,81.72
AUDJPY,20040107,013400,81.72,81.72,81.72,81.72
AUDJPY,20040107,013500,81.71,81.72,81.71,81.71
AUDJPY,20040107,013600,81.70,81.70,81.68,81.68
AUDJPY,20040107,013700,81.67,81.67,81.66,81.66
AUDJPY,20040107,013800,81.65,81.66,81.65,81.65
AUDJPY,20040107,014000,81.65,81.66,81.65,81.66
AUDJPY,20040107,014100,81.65,81.65,81.65,81.65
AUDJPY,20040107,014200,81.66,81.66,81.65,81.65
AUDJPY,20040107,014300,81.65,81.65,81.64,81.64
AUDJPY,20040107,014400,81.65,81.65,81.65,81.65
AUDJPY,20040107,014500,81.65,81.66,81.65,81.65
AUDJPY,20040107,014600,81.66,81.66,81.66,81.66
AUDJPY,20040107,014700,81.65,81.65,81.65,81.65
AUDJPY,20040107,014800,81.65,81.65,81.65,81.65
AUDJPY,20040107,014900,81.65,81.65,81.65,81.65
AUDJPY,20040107,015000,81.65,81.65,81.65,81.65
AUDJPY,20040107,015100,81.65,81.65,81.64,81.64
AUDJPY,20040107,015200,81.64,81.64,81.64,81.64
AUDJPY,20040107,015300,81.64,81.64,81.63,81.63
AUDJPY,20040107,015400,81.62,81.62,81.60,81.60
AUDJPY,20040107,015500,81.61,81.61,81.60,81.61
AUDJPY,20040107,015600,81.62,81.63,81.62,81.63
AUDJPY,20040107,015700,81.62,81.62,81.60,81.60
AUDJPY,20040107,015800,81.61,81.61,81.59,81.59
AUDJPY,20040107,015900,81.58,81.58,81.56,81.57
AUDJPY,20040107,020000,81.56,81.56,81.56,81.56
AUDJPY,20040107,020100,81.55,81.55,81.53,81.54
AUDJPY,20040107,020200,81.53,81.53,81.48,81.48
AUDJPY,20040107,020300,81.47,81.48,81.47,81.48
AUDJPY,20040107,020400,81.49,81.49,81.47,81.47
AUDJPY,20040107,020500,81.46,81.46,81.43,81.43
AUDJPY,20040107,020600,81.43,81.43,81.43,81.43
AUDJPY,20040107,020700,81.44,81.45,81.44,81.45
AUDJPY,20040107,020800,81.46,81.47,81.46,81.47
AUDJPY,20040107,020900,81.47,81.47,81.47,81.47
AUDJPY,20040107,021000,81.46,81.46,81.45,81.45
AUDJPY,20040107,021100,81.44,81.44,81.42,81.42
AUDJPY,20040107,021200,81.41,81.41,81.40,81.41
AUDJPY,20040107,021300,81.40,81.41,81.40,81.41
AUDJPY,20040107,021400,81.41,81.42,81.41,81.42
AUDJPY,20040107,021500,81.43,81.43,81.41,81.41
AUDJPY,20040107,021600,81.41,81.42,81.41,81.42
AUDJPY,20040107,021700,81.42,81.43,81.42,81.43
AUDJPY,20040107,021800,81.42,81.42,81.41,81.41
AUDJPY,20040107,021900,81.41,81.41,81.41,81.41
AUDJPY,20040107,022000,81.41,81.41,81.40,81.41
AUDJPY,20040107,022100,81.40,81.40,81.38,81.38
AUDJPY,20040107,022200,81.37,81.37,81.27,81.27
AUDJPY,20040107,022300,81.28,81.29,81.26,81.29
AUDJPY,20040107,022400,81.30,81.35,81.30,81.35
AUDJPY,20040107,022500,81.34,81.34,81.33,81.33
AUDJPY,20040107,022600,81.32,81.33,81.31,81.33
AUDJPY,20040107,022700,81.33,81.33,81.33,81.33
AUDJPY,20040107,022800,81.34,81.34,81.33,81.34
AUDJPY,20040107,022900,81.34,81.35,81.34,81.35
AUDJPY,20040107,023000,81.36,81.39,81.36,81.39
AUDJPY,20040107,023100,81.38,81.38,81.38,81.38
AUDJPY,20040107,023200,81.38,81.38,81.37,81.38
AUDJPY,20040107,023300,81.39,81.39,81.38,81.38
AUDJPY,20040107,023400,81.38,81.38,81.38,81.38
AUDJPY,20040107,023500,81.38,81.38,81.38,81.38
AUDJPY,20040107,023600,81.39,81.40,81.39,81.40
AUDJPY,20040107,023700,81.40,81.40,81.40,81.40
AUDJPY,20040107,023800,81.40,81.41,81.40,81.41
AUDJPY,20040107,023900,81.42,81.42,81.42,81.42
AUDJPY,20040107,024000,81.42,81.42,81.42,81.42
AUDJPY,20040107,024100,81.42,81.43,81.42,81.43
AUDJPY,20040107,024200,81.43,81.44,81.43,81.44
AUDJPY,20040107,024300,81.43,81.43,81.42,81.42
AUDJPY,20040107,024400,81.43,81.43,81.41,81.41
AUDJPY,20040107,024500,81.42,81.43,81.42,81.43
AUDJPY,20040107,024600,81.42,81.43,81.42,81.43
AUDJPY,20040107,024700,81.44,81.45,81.44,81.45
AUDJPY,20040107,024800,81.45,81.45,81.45,81.45
AUDJPY,20040107,024900,81.46,81.46,81.46,81.46
AUDJPY,20040107,025000,81.46,81.46,81.44,81.44
AUDJPY,20040107,025100,81.45,81.46,81.44,81.45
AUDJPY,20040107,025200,81.44,81.47,81.44,81.47
AUDJPY,20040107,025300,81.47,81.47,81.47,81.47
AUDJPY,20040107,025400,81.46,81.46,81.46,81.46
AUDJPY,20040107,025500,81.45,81.48,81.45,81.48
AUDJPY,20040107,025600,81.47,81.49,81.47,81.48
AUDJPY,20040107,025700,81.48,81.48,81.48,81.48
AUDJPY,20040107,025800,81.47,81.48,81.47,81.47
AUDJPY,20040107,025900,81.48,81.48,81.48,81.48
AUDJPY,20040107,030000,81.48,81.48,81.48,81.48
AUDJPY,20040107,030100,81.48,81.48,81.48,81.48
AUDJPY,20040107,030200,81.48,81.48,81.47,81.48
AUDJPY,20040107,030300,81.47,81.48,81.47,81.48
AUDJPY,20040107,030400,81.49,81.49,81.49,81.49
AUDJPY,20040107,030500,81.48,81.50,81.48,81.50
AUDJPY,20040107,030600,81.51,81.51,81.49,81.49
AUDJPY,20040107,030800,81.49,81.49,81.48,81.49
AUDJPY,20040107,030900,81.49,81.50,81.49,81.50
AUDJPY,20040107,031000,81.49,81.50,81.49,81.50
AUDJPY,20040107,031100,81.49,81.49,81.49,81.49
AUDJPY,20040107,031200,81.49,81.49,81.48,81.48
AUDJPY,20040107,031300,81.49,81.49,81.49,81.49
AUDJPY,20040107,031400,81.49,81.49,81.47,81.47
AUDJPY,20040107,031500,81.46,81.47,81.46,81.47
AUDJPY,20040107,031600,81.47,81.48,81.47,81.47
AUDJPY,20040107,031700,81.48,81.48,81.47,81.48
AUDJPY,20040107,031800,81.47,81.48,81.47,81.48
AUDJPY,20040107,031900,81.47,81.51,81.47,81.50
AUDJPY,20040107,032000,81.49,81.49,81.49,81.49
AUDJPY,20040107,032100,81.49,81.49,81.49,81.49
AUDJPY,20040107,032200,81.50,81.50,81.48,81.48
AUDJPY,20040107,032300,81.48,81.48,81.48,81.48
AUDJPY,20040107,032400,81.49,81.49,81.49,81.49
AUDJPY,20040107,032500,81.49,81.49,81.47,81.47
AUDJPY,20040107,032600,81.48,81.48,81.47,81.47
AUDJPY,20040107,032700,81.47,81.47,81.46,81.46
AUDJPY,20040107,032800,81.46,81.46,81.46,81.46
AUDJPY,20040107,032900,81.46,81.46,81.46,81.46
AUDJPY,20040107,033000,81.47,81.48,81.47,81.48
AUDJPY,20040107,033100,81.49,81.50,81.49,81.49
AUDJPY,20040107,033200,81.50,81.50,81.48,81.48
AUDJPY,20040107,033300,81.48,81.49,81.48,81.49
AUDJPY,20040107,033400,81.49,81.50,81.49,81.50
AUDJPY,20040107,033500,81.49,81.49,81.49,81.49
AUDJPY,20040107,033600,81.49,81.49,81.49,81.49
AUDJPY,20040107,033700,81.50,81.50,81.49,81.49
AUDJPY,20040107,033800,81.48,81.48,81.48,81.48
AUDJPY,20040107,033900,81.48,81.48,81.47,81.47
AUDJPY,20040107,034000,81.47,81.47,81.47,81.47
AUDJPY,20040107,034100,81.47,81.47,81.47,81.47
AUDJPY,20040107,034200,81.47,81.47,81.47,81.47
AUDJPY,20040107,034300,81.48,81.48,81.48,81.48
AUDJPY,20040107,034400,81.49,81.49,81.48,81.48
AUDJPY,20040107,034500,81.49,81.49,81.48,81.48
AUDJPY,20040107,034600,81.48,81.49,81.48,81.49
AUDJPY,20040107,034700,81.50,81.51,81.50,81.51
AUDJPY,20040107,034800,81.50,81.51,81.50,81.51
AUDJPY,20040107,034900,81.51,81.51,81.51,81.51
AUDJPY,20040107,035000,81.50,81.51,81.50,81.51
AUDJPY,20040107,035100,81.52,81.52,81.51,81.51
AUDJPY,20040107,035200,81.51,81.51,81.51,81.51
AUDJPY,20040107,035300,81.51,81.51,81.50,81.50
AUDJPY,20040107,035400,81.51,81.52,81.51,81.51
AUDJPY,20040107,035500,81.52,81.53,81.52,81.53
AUDJPY,20040107,035600,81.52,81.52,81.51,81.51
AUDJPY,20040107,035700,81.51,81.51,81.51,81.51
AUDJPY,20040107,035800,81.50,81.50,81.49,81.50
AUDJPY,20040107,035900,81.49,81.51,81.49,81.51
AUDJPY,20040107,040000,81.51,81.51,81.51,81.51
AUDJPY,20040107,040100,81.51,81.52,81.51,81.52
AUDJPY,20040107,040200,81.52,81.53,81.52,81.53
AUDJPY,20040107,040300,81.52,81.52,81.52,81.52
AUDJPY,20040107,040400,81.52,81.52,81.51,81.51
AUDJPY,20040107,040500,81.52,81.54,81.52,81.54
AUDJPY,20040107,040600,81.55,81.55,81.55,81.55
AUDJPY,20040107,040700,81.55,81.56,81.55,81.56
AUDJPY,20040107,040800,81.55,81.57,81.55,81.57
AUDJPY,20040107,040900,81.57,81.57,81.57,81.57
AUDJPY,20040107,041000,81.58,81.59,81.58,81.58
AUDJPY,20040107,041100,81.59,81.59,81.58,81.58
AUDJPY,20040107,041200,81.57,81.57,81.56,81.56
AUDJPY,20040107,041300,81.56,81.57,81.56,81.57
AUDJPY,20040107,041400,81.58,81.58,81.57,81.57
AUDJPY,20040107,041500,81.57,81.57,81.57,81.57
AUDJPY,20040107,041600,81.58,81.60,81.58,81.60
AUDJPY,20040107,041700,81.59,81.59,81.58,81.59
AUDJPY,20040107,041800,81.59,81.60,81.59,81.60
AUDJPY,20040107,041900,81.60,81.60,81.60,81.60
AUDJPY,20040107,042000,81.60,81.60,81.59,81.59
AUDJPY,20040107,042100,81.59,81.59,81.59,81.59
AUDJPY,20040107,042200,81.58,81.58,81.58,81.58
AUDJPY,20040107,042300,81.58,81.58,81.58,81.58
AUDJPY,20040107,042400,81.58,81.58,81.57,81.57
AUDJPY,20040107,042500,81.58,81.58,81.58,81.58
AUDJPY,20040107,042600,81.58,81.58,81.57,81.57
AUDJPY,20040107,042700,81.58,81.59,81.58,81.59
AUDJPY,20040107,042800,81.58,81.59,81.58,81.58
AUDJPY,20040107,042900,81.59,81.59,81.59,81.59
AUDJPY,20040107,043000,81.60,81.60,81.60,81.60
AUDJPY,20040107,043100,81.60,81.60,81.59,81.59
AUDJPY,20040107,043200,81.59,81.59,81.59,81.59
AUDJPY,20040107,043300,81.59,81.59,81.59,81.59
AUDJPY,20040107,043400,81.59,81.59,81.59,81.59
AUDJPY,20040107,043500,81.60,81.60,81.60,81.60
AUDJPY,20040107,043600,81.60,81.60,81.59,81.59
AUDJPY,20040107,043700,81.58,81.58,81.57,81.57
AUDJPY,20040107,043800,81.58,81.58,81.58,81.58
AUDJPY,20040107,043900,81.58,81.58,81.58,81.58
AUDJPY,20040107,044000,81.58,81.59,81.58,81.59
AUDJPY,20040107,044100,81.59,81.59,81.59,81.59
AUDJPY,20040107,044200,81.59,81.60,81.59,81.60
AUDJPY,20040107,044300,81.61,81.61,81.61,81.61
AUDJPY,20040107,044400,81.61,81.61,81.60,81.60
AUDJPY,20040107,044500,81.61,81.64,81.61,81.64
AUDJPY,20040107,044600,81.63,81.63,81.63,81.63
AUDJPY,20040107,044700,81.63,81.63,81.62,81.63
AUDJPY,20040107,044900,81.63,81.63,81.62,81.63
AUDJPY,20040107,045000,81.62,81.62,81.62,81.62
AUDJPY,20040107,045100,81.62,81.63,81.62,81.62
AUDJPY,20040107,045200,81.62,81.62,81.62,81.62
AUDJPY,20040107,045300,81.63,81.64,81.63,81.64
AUDJPY,20040107,045400,81.65,81.65,81.64,81.65
AUDJPY,20040107,045500,81.66,81.68,81.66,81.68
AUDJPY,20040107,045600,81.67,81.67,81.66,81.66
AUDJPY,20040107,045700,81.65,81.65,81.65,81.65
AUDJPY,20040107,045800,81.65,81.65,81.65,81.65
AUDJPY,20040107,045900,81.66,81.66,81.66,81.66
AUDJPY,20040107,050000,81.66,81.67,81.66,81.66
AUDJPY,20040107,050100,81.67,81.67,81.66,81.66
AUDJPY,20040107,050200,81.65,81.65,81.64,81.64
AUDJPY,20040107,050300,81.65,81.65,81.65,81.65
AUDJPY,20040107,050400,81.64,81.64,81.64,81.64
AUDJPY,20040107,050500,81.63,81.63,81.63,81.63
AUDJPY,20040107,050600,81.63,81.63,81.61,81.61
AUDJPY,20040107,050700,81.62,81.63,81.62,81.63
AUDJPY,20040107,050800,81.63,81.63,81.63,81.63
AUDJPY,20040107,050900,81.64,81.64,81.63,81.64
AUDJPY,20040107,051000,81.64,81.64,81.64,81.64
AUDJPY,20040107,051100,81.63,81.64,81.63,81.64
AUDJPY,20040107,051200,81.63,81.63,81.63,81.63
AUDJPY,20040107,051300,81.63,81.63,81.62,81.62
AUDJPY,20040107,051400,81.63,81.64,81.63,81.64
AUDJPY,20040107,051500,81.63,81.64,81.63,81.64
AUDJPY,20040107,051600,81.63,81.63,81.63,81.63
AUDJPY,20040107,051700,81.63,81.63,81.63,81.63
AUDJPY,20040107,051800,81.63,81.63,81.63,81.63
AUDJPY,20040107,051900,81.64,81.64,81.64,81.64
AUDJPY,20040107,052000,81.64,81.64,81.62,81.62
AUDJPY,20040107,052100,81.62,81.62,81.62,81.62
AUDJPY,20040107,052200,81.62,81.62,81.62,81.62
AUDJPY,20040107,052300,81.61,81.62,81.61,81.62
AUDJPY,20040107,052400,81.62,81.62,81.62,81.62
AUDJPY,20040107,052500,81.61,81.62,81.61,81.61
AUDJPY,20040107,052600,81.60,81.61,81.60,81.60
AUDJPY,20040107,052700,81.60,81.60,81.60,81.60
AUDJPY,20040107,052800,81.60,81.60,81.60,81.60
AUDJPY,20040107,052900,81.61,81.61,81.61,81.61
AUDJPY,20040107,053000,81.60,81.61,81.60,81.61
AUDJPY,20040107,053100,81.61,81.61,81.61,81.61
AUDJPY,20040107,053200,81.61,81.62,81.61,81.62
AUDJPY,20040107,053300,81.62,81.62,81.61,81.61
AUDJPY,20040107,053400,81.62,81.62,81.62,81.62
AUDJPY,20040107,053500,81.62,81.63,81.62,81.63
AUDJPY,20040107,053600,81.63,81.63,81.63,81.63
AUDJPY,20040107,053700,81.63,81.63,81.62,81.62
AUDJPY,20040107,053800,81.61,81.61,81.61,81.61
AUDJPY,20040107,053900,81.61,81.62,81.61,81.62
AUDJPY,20040107,054000,81.61,81.62,81.61,81.62
AUDJPY,20040107,054100,81.61,81.61,81.61,81.61
AUDJPY,20040107,054200,81.61,81.62,81.61,81.62
AUDJPY,20040107,054300,81.61,81.61,81.61,81.61
AUDJPY,20040107,054400,81.61,81.61,81.61,81.61
AUDJPY,20040107,054500,81.61,81.61,81.60,81.60
AUDJPY,20040107,054600,81.61,81.61,81.60,81.60
AUDJPY,20040107,054700,81.60,81.60,81.60,81.60
AUDJPY,20040107,054800,81.59,81.59,81.59,81.59
AUDJPY,20040107,054900,81.59,81.59,81.59,81.59
AUDJPY,20040107,055000,81.58,81.59,81.58,81.59
AUDJPY,20040107,055100,81.58,81.58,81.58,81.58
AUDJPY,20040107,055200,81.59,81.59,81.57,81.57
AUDJPY,20040107,055300,81.56,81.57,81.56,81.57
AUDJPY,20040107,055400,81.57,81.58,81.57,81.57
AUDJPY,20040107,055500,81.57,81.57,81.57,81.57
AUDJPY,20040107,055600,81.57,81.57,81.57,81.57
AUDJPY,20040107,055700,81.56,81.57,81.56,81.57
AUDJPY,20040107,055800,81.56,81.56,81.56,81.56
AUDJPY,20040107,055900,81.56,81.56,81.55,81.56
AUDJPY,20040107,060000,81.56,81.56,81.56,81.56
AUDJPY,20040107,060100,81.56,81.56,81.56,81.56
AUDJPY,20040107,060200,81.55,81.56,81.55,81.56
AUDJPY,20040107,060300,81.56,81.56,81.56,81.56
AUDJPY,20040107,060400,81.56,81.56,81.56,81.56
AUDJPY,20040107,060500,81.56,81.56,81.56,81.56
AUDJPY,20040107,060600,81.56,81.56,81.56,81.56
AUDJPY,20040107,060700,81.56,81.56,81.56,81.56
AUDJPY,20040107,060800,81.56,81.57,81.56,81.57
AUDJPY,20040107,060900,81.57,81.57,81.57,81.57
AUDJPY,20040107,061000,81.57,81.57,81.57,81.57
AUDJPY,20040107,061100,81.56,81.57,81.56,81.57
AUDJPY,20040107,061200,81.57,81.57,81.57,81.57
AUDJPY,20040107,061300,81.57,81.58,81.57,81.58
AUDJPY,20040107,061400,81.57,81.57,81.57,81.57
AUDJPY,20040107,061500,81.57,81.57,81.56,81.56
AUDJPY,20040107,061600,81.56,81.56,81.56,81.56
AUDJPY,20040107,061700,81.56,81.56,81.56,81.56
AUDJPY,20040107,061800,81.57,81.57,81.57,81.57
AUDJPY,20040107,061900,81.57,81.57,81.57,81.57
AUDJPY,20040107,062000,81.57,81.57,81.57,81.57
AUDJPY,20040107,062100,81.57,81.57,81.57,81.57
AUDJPY,20040107,062200,81.57,81.57,81.57,81.57
AUDJPY,20040107,062300,81.57,81.57,81.57,81.57
AUDJPY,20040107,062400,81.57,81.57,81.57,81.57
AUDJPY,20040107,062500,81.57,81.57,81.57,81.57
AUDJPY,20040107,062600,81.57,81.57,81.57,81.57
AUDJPY,20040107,062700,81.57,81.57,81.57,81.57
AUDJPY,20040107,062800,81.57,81.57,81.56,81.56
AUDJPY,20040107,062900,81.55,81.55,81.55,81.55
AUDJPY,20040107,063000,81.55,81.55,81.55,81.55
AUDJPY,20040107,063100,81.54,81.54,81.54,81.54
AUDJPY,20040107,063200,81.54,81.54,81.54,81.54
AUDJPY,20040107,063300,81.55,81.55,81.54,81.55
AUDJPY,20040107,063400,81.55,81.55,81.55,81.55
AUDJPY,20040107,063500,81.55,81.55,81.55,81.55
AUDJPY,20040107,063600,81.55,81.55,81.54,81.54
AUDJPY,20040107,063700,81.54,81.54,81.54,81.54
AUDJPY,20040107,063800,81.54,81.54,81.54,81.54
AUDJPY,20040107,063900,81.53,81.53,81.53,81.53
AUDJPY,20040107,064000,81.53,81.53,81.52,81.53
AUDJPY,20040107,064100,81.53,81.53,81.53,81.53
AUDJPY,20040107,064200,81.53,81.53,81.53,81.53
AUDJPY,20040107,064300,81.52,81.52,81.52,81.52
AUDJPY,20040107,064400,81.52,81.52,81.52,81.52
AUDJPY,20040107,064500,81.52,81.52,81.52,81.52
AUDJPY,20040107,064600,81.51,81.51,81.51,81.51
AUDJPY,20040107,064700,81.52,81.54,81.52,81.54
AUDJPY,20040107,064900,81.54,81.54,81.54,81.54
AUDJPY,20040107,065000,81.54,81.56,81.54,81.56
AUDJPY,20040107,065100,81.57,81.57,81.57,81.57
AUDJPY,20040107,065200,81.57,81.58,81.57,81.58
AUDJPY,20040107,065300,81.59,81.59,81.59,81.59
AUDJPY,20040107,065400,81.58,81.58,81.58,81.58
AUDJPY,20040107,065500,81.59,81.59,81.59,81.59
AUDJPY,20040107,065600,81.58,81.59,81.58,81.59
AUDJPY,20040107,065700,81.59,81.59,81.59,81.59
AUDJPY,20040107,065800,81.59,81.59,81.59,81.59
AUDJPY,20040107,065900,81.59,81.59,81.59,81.59
AUDJPY,20040107,070000,81.58,81.59,81.58,81.58
AUDJPY,20040107,070100,81.59,81.59,81.59,81.59
AUDJPY,20040107,070200,81.59,81.60,81.59,81.60
AUDJPY,20040107,070300,81.59,81.59,81.58,81.58
AUDJPY,20040107,070400,81.58,81.58,81.58,81.58
AUDJPY,20040107,070500,81.58,81.58,81.58,81.58
AUDJPY,20040107,070600,81.57,81.57,81.57,81.57
AUDJPY,20040107,070700,81.57,81.58,81.57,81.58
AUDJPY,20040107,070800,81.57,81.58,81.57,81.58
AUDJPY,20040107,070900,81.58,81.58,81.58,81.58
AUDJPY,20040107,071000,81.59,81.59,81.59,81.59
AUDJPY,20040107,071100,81.60,81.60,81.60,81.60
AUDJPY,20040107,071200,81.60,81.60,81.60,81.60
AUDJPY,20040107,071300,81.60,81.60,81.60,81.60
AUDJPY,20040107,071400,81.60,81.60,81.60,81.60
AUDJPY,20040107,071500,81.61,81.62,81.61,81.62
AUDJPY,20040107,071600,81.62,81.63,81.62,81.63
AUDJPY,20040107,071700,81.63,81.63,81.63,81.63
AUDJPY,20040107,071800,81.63,81.63,81.63,81.63
AUDJPY,20040107,071900,81.64,81.64,81.64,81.64
AUDJPY,20040107,072000,81.64,81.64,81.63,81.63
AUDJPY,20040107,072100,81.64,81.65,81.64,81.65
AUDJPY,20040107,072200,81.64,81.64,81.62,81.62
AUDJPY,20040107,072300,81.62,81.62,81.61,81.61
AUDJPY,20040107,072400,81.62,81.62,81.62,81.62
AUDJPY,20040107,072500,81.62,81.63,81.62,81.63
AUDJPY,20040107,072600,81.64,81.65,81.64,81.65
AUDJPY,20040107,072700,81.64,81.65,81.64,81.64
AUDJPY,20040107,072800,81.63,81.63,81.62,81.62
AUDJPY,20040107,072900,81.62,81.62,81.62,81.62
AUDJPY,20040107,073000,81.63,81.63,81.62,81.62
AUDJPY,20040107,073100,81.63,81.63,81.61,81.62
AUDJPY,20040107,073300,81.62,81.62,81.62,81.62
AUDJPY,20040107,073400,81.61,81.62,81.61,81.62
AUDJPY,20040107,073500,81.62,81.62,81.62,81.62
AUDJPY,20040107,073600,81.61,81.61,81.61,81.61
AUDJPY,20040107,073700,81.61,81.63,81.61,81.63
AUDJPY,20040107,073800,81.62,81.62,81.62,81.62
AUDJPY,20040107,073900,81.61,81.62,81.61,81.61
AUDJPY,20040107,074000,81.60,81.60,81.60,81.60
AUDJPY,20040107,074100,81.61,81.61,81.60,81.61
AUDJPY,20040107,074200,81.62,81.62,81.62,81.62
AUDJPY,20040107,074300,81.62,81.62,81.62,81.62
AUDJPY,20040107,074400,81.62,81.62,81.62,81.62
AUDJPY,20040107,074500,81.62,81.62,81.62,81.62
AUDJPY,20040107,074600,81.62,81.63,81.62,81.63
AUDJPY,20040107,074700,81.63,81.63,81.63,81.63
AUDJPY,20040107,074800,81.63,81.63,81.62,81.62
AUDJPY,20040107,074900,81.61,81.61,81.61,81.61
AUDJPY,20040107,075000,81.61,81.61,81.61,81.61
AUDJPY,20040107,075100,81.61,81.62,81.61,81.62
AUDJPY,20040107,075200,81.61,81.62,81.61,81.62
AUDJPY,20040107,075300,81.62,81.62,81.62,81.62
AUDJPY,20040107,075400,81.62,81.62,81.62,81.62
AUDJPY,20040107,075500,81.62,81.62,81.62,81.62
AUDJPY,20040107,075600,81.61,81.62,81.60,81.60
AUDJPY,20040107,075700,81.61,81.61,81.61,81.61
AUDJPY,20040107,075800,81.61,81.61,81.61,81.61
AUDJPY,20040107,075900,81.61,81.61,81.61,81.61
AUDJPY,20040107,080000,81.62,81.62,81.62,81.62
AUDJPY,20040107,080100,81.62,81.62,81.61,81.61
AUDJPY,20040107,080200,81.61,81.61,81.61,81.61
AUDJPY,20040107,080300,81.61,81.62,81.61,81.62
AUDJPY,20040107,080400,81.61,81.65,81.61,81.65
AUDJPY,20040107,080500,81.66,81.66,81.65,81.65
AUDJPY,20040107,080600,81.65,81.65,81.65,81.65
AUDJPY,20040107,080700,81.65,81.66,81.65,81.66
AUDJPY,20040107,080800,81.65,81.65,81.65,81.65
AUDJPY,20040107,080900,81.65,81.65,81.65,81.65
AUDJPY,20040107,081000,81.65,81.66,81.64,81.66
AUDJPY,20040107,081100,81.65,81.65,81.65,81.65
AUDJPY,20040107,081200,81.65,81.68,81.65,81.68
AUDJPY,20040107,081300,81.67,81.69,81.67,81.69
AUDJPY,20040107,081400,81.68,81.69,81.66,81.69
AUDJPY,20040107,081500,81.70,81.70,81.69,81.69
AUDJPY,20040107,081600,81.69,81.69,81.68,81.68
AUDJPY,20040107,081700,81.67,81.67,81.66,81.66
AUDJPY,20040107,081800,81.66,81.66,81.66,81.66
AUDJPY,20040107,081900,81.67,81.70,81.67,81.70
AUDJPY,20040107,082000,81.70,81.70,81.70,81.70
AUDJPY,20040107,082100,81.71,81.72,81.71,81.71
AUDJPY,20040107,082200,81.70,81.72,81.70,81.72
AUDJPY,20040107,082300,81.73,81.73,81.70,81.70
AUDJPY,20040107,082400,81.69,81.71,81.69,81.71
AUDJPY,20040107,082500,81.70,81.70,81.70,81.70
AUDJPY,20040107,082600,81.70,81.70,81.68,81.68
AUDJPY,20040107,082700,81.69,81.70,81.69,81.70
AUDJPY,20040107,082800,81.71,81.72,81.70,81.71
AUDJPY,20040107,082900,81.70,81.70,81.69,81.69
AUDJPY,20040107,083000,81.68,81.69,81.68,81.69
AUDJPY,20040107,083100,81.70,81.70,81.66,81.66
AUDJPY,20040107,083200,81.65,81.65,81.64,81.64
AUDJPY,20040107,083300,81.65,81.65,81.64,81.65
AUDJPY,20040107,083400,81.65,81.65,81.65,81.65
AUDJPY,20040107,083500,81.65,81.66,81.65,81.65
AUDJPY,20040107,083600,81.64,81.64,81.64,81.64
AUDJPY,20040107,083700,81.63,81.64,81.63,81.63
AUDJPY,20040107,083800,81.62,81.64,81.62,81.63
AUDJPY,20040107,084000,81.63,81.63,81.62,81.62
AUDJPY,20040107,084100,81.63,81.64,81.63,81.64
AUDJPY,20040107,084200,81.64,81.65,81.64,81.64
AUDJPY,20040107,084300,81.65,81.65,81.64,81.64
AUDJPY,20040107,084400,81.63,81.63,81.63,81.63
AUDJPY,20040107,084500,81.64,81.65,81.64,81.65
AUDJPY,20040107,084600,81.66,81.67,81.65,81.67
AUDJPY,20040107,084700,81.66,81.66,81.65,81.65
AUDJPY,20040107,084800,81.65,81.65,81.64,81.65
AUDJPY,20040107,085000,81.65,81.67,81.65,81.67
AUDJPY,20040107,085100,81.66,81.66,81.66,81.66
AUDJPY,20040107,085200,81.66,81.66,81.65,81.66
AUDJPY,20040107,085300,81.66,81.66,81.65,81.65
AUDJPY,20040107,085400,81.66,81.66,81.62,81.62
AUDJPY,20040107,085500,81.63,81.63,81.62,81.62
AUDJPY,20040107,085600,81.61,81.62,81.60,81.61
AUDJPY,20040107,085700,81.60,81.60,81.59,81.59
AUDJPY,20040107,085800,81.58,81.61,81.58,81.61
AUDJPY,20040107,085900,81.60,81.60,81.60,81.60
AUDJPY,20040107,090000,81.60,81.60,81.59,81.59
AUDJPY,20040107,090100,81.60,81.61,81.60,81.60
AUDJPY,20040107,090200,81.59,81.60,81.59,81.60
AUDJPY,20040107,090300,81.61,81.61,81.60,81.60
AUDJPY,20040107,090400,81.59,81.60,81.59,81.60
AUDJPY,20040107,090500,81.61,81.61,81.60,81.60
AUDJPY,20040107,090600,81.61,81.62,81.61,81.62
AUDJPY,20040107,090700,81.61,81.61,81.61,81.61
AUDJPY,20040107,090800,81.62,81.62,81.62,81.62
AUDJPY,20040107,090900,81.62,81.62,81.61,81.61
AUDJPY,20040107,091000,81.62,81.64,81.62,81.64
AUDJPY,20040107,091100,81.63,81.63,81.62,81.63
AUDJPY,20040107,091200,81.64,81.65,81.64,81.64
AUDJPY,20040107,091300,81.63,81.65,81.63,81.65
AUDJPY,20040107,091400,81.66,81.67,81.63,81.64
AUDJPY,20040107,091500,81.65,81.66,81.65,81.66
AUDJPY,20040107,091600,81.65,81.65,81.63,81.63
AUDJPY,20040107,091700,81.64,81.64,81.63,81.63
AUDJPY,20040107,091800,81.64,81.64,81.58,81.58
AUDJPY,20040107,091900,81.57,81.58,81.53,81.53
AUDJPY,20040107,092000,81.52,81.52,81.51,81.51
AUDJPY,20040107,092100,81.50,81.50,81.49,81.50
AUDJPY,20040107,092200,81.49,81.49,81.48,81.48
AUDJPY,20040107,092300,81.48,81.49,81.48,81.49
AUDJPY,20040107,092400,81.50,81.51,81.50,81.51
AUDJPY,20040107,092500,81.50,81.50,81.49,81.49
AUDJPY,20040107,092600,81.48,81.49,81.48,81.49
AUDJPY,20040107,092700,81.49,81.50,81.49,81.49
AUDJPY,20040107,092800,81.48,81.50,81.48,81.50
AUDJPY,20040107,092900,81.49,81.49,81.48,81.49
AUDJPY,20040107,093000,81.48,81.48,81.46,81.46
AUDJPY,20040107,093100,81.45,81.47,81.45,81.47
AUDJPY,20040107,093200,81.46,81.48,81.46,81.48
AUDJPY,20040107,093300,81.47,81.48,81.47,81.47
AUDJPY,20040107,093400,81.48,81.49,81.48,81.49
AUDJPY,20040107,093500,81.50,81.50,81.49,81.49
AUDJPY,20040107,093600,81.48,81.49,81.48,81.49
AUDJPY,20040107,093700,81.48,81.48,81.47,81.47
AUDJPY,20040107,093800,81.46,81.46,81.45,81.45
AUDJPY,20040107,093900,81.46,81.48,81.45,81.48
AUDJPY,20040107,094000,81.49,81.49,81.46,81.46
AUDJPY,20040107,094100,81.45,81.45,81.43,81.43
AUDJPY,20040107,094200,81.42,81.43,81.41,81.43
AUDJPY,20040107,094300,81.42,81.42,81.41,81.41
AUDJPY,20040107,094400,81.42,81.43,81.41,81.43
AUDJPY,20040107,094500,81.42,81.43,81.42,81.42
AUDJPY,20040107,094600,81.43,81.45,81.42,81.45
AUDJPY,20040107,094700,81.44,81.44,81.43,81.43
AUDJPY,20040107,094800,81.42,81.43,81.42,81.42
AUDJPY,20040107,094900,81.41,81.42,81.41,81.41
AUDJPY,20040107,095000,81.42,81.43,81.42,81.42
AUDJPY,20040107,095100,81.43,81.43,81.41,81.41
AUDJPY,20040107,095200,81.40,81.40,81.39,81.39
AUDJPY,20040107,095300,81.40,81.40,81.38,81.38
AUDJPY,20040107,095400,81.38,81.38,81.38,81.38
AUDJPY,20040107,095500,81.37,81.37,81.37,81.37
AUDJPY,20040107,095600,81.38,81.38,81.38,81.38
AUDJPY,20040107,095700,81.39,81.40,81.39,81.40
AUDJPY,20040107,095800,81.41,81.42,81.41,81.41
AUDJPY,20040107,095900,81.40,81.42,81.40,81.42
AUDJPY,20040107,100000,81.41,81.42,81.41,81.42
AUDJPY,20040107,100100,81.43,81.43,81.43,81.43
AUDJPY,20040107,100200,81.43,81.43,81.42,81.42
AUDJPY,20040107,100300,81.41,81.42,81.40,81.42
AUDJPY,20040107,100400,81.41,81.42,81.40,81.40
AUDJPY,20040107,100500,81.39,81.40,81.39,81.40
AUDJPY,20040107,100600,81.41,81.42,81.40,81.42
AUDJPY,20040107,100700,81.41,81.41,81.40,81.40
AUDJPY,20040107,100800,81.39,81.41,81.39,81.41
AUDJPY,20040107,100900,81.42,81.44,81.42,81.44
AUDJPY,20040107,101000,81.45,81.46,81.45,81.46
AUDJPY,20040107,101100,81.47,81.48,81.47,81.47
AUDJPY,20040107,101200,81.47,81.48,81.47,81.47
AUDJPY,20040107,101300,81.48,81.48,81.47,81.48
AUDJPY,20040107,101400,81.49,81.51,81.49,81.51
AUDJPY,20040107,101500,81.50,81.51,81.48,81.48
AUDJPY,20040107,101600,81.47,81.47,81.47,81.47
AUDJPY,20040107,101700,81.46,81.49,81.46,81.49
AUDJPY,20040107,101800,81.49,81.49,81.48,81.48
AUDJPY,20040107,101900,81.49,81.49,81.48,81.48
AUDJPY,20040107,102000,81.47,81.47,81.46,81.46
AUDJPY,20040107,102100,81.46,81.46,81.46,81.46
AUDJPY,20040107,102200,81.45,81.45,81.44,81.45
AUDJPY,20040107,102300,81.44,81.44,81.43,81.43
AUDJPY,20040107,102400,81.43,81.43,81.43,81.43
AUDJPY,20040107,102500,81.42,81.43,81.42,81.43
AUDJPY,20040107,102600,81.44,81.44,81.43,81.44
AUDJPY,20040107,102700,81.45,81.46,81.45,81.45
AUDJPY,20040107,102800,81.46,81.46,81.44,81.44
AUDJPY,20040107,102900,81.45,81.45,81.45,81.45
AUDJPY,20040107,103000,81.45,81.45,81.45,81.45
AUDJPY,20040107,103100,81.45,81.45,81.45,81.45
AUDJPY,20040107,103200,81.44,81.44,81.43,81.43
AUDJPY,20040107,103300,81.44,81.44,81.43,81.43
AUDJPY,20040107,103400,81.44,81.44,81.44,81.44
AUDJPY,20040107,103500,81.44,81.45,81.44,81.44
AUDJPY,20040107,103600,81.45,81.45,81.44,81.44
AUDJPY,20040107,103700,81.43,81.43,81.42,81.42
AUDJPY,20040107,103800,81.41,81.42,81.41,81.42
AUDJPY,20040107,103900,81.41,81.41,81.41,81.41
AUDJPY,20040107,104000,81.40,81.40,81.40,81.40
AUDJPY,20040107,104100,81.40,81.41,81.40,81.40
AUDJPY,20040107,104200,81.41,81.43,81.41,81.43
AUDJPY,20040107,104300,81.43,81.43,81.43,81.43
AUDJPY,20040107,104400,81.43,81.43,81.43,81.43
AUDJPY,20040107,104500,81.42,81.42,81.42,81.42
AUDJPY,20040107,104600,81.42,81.42,81.42,81.42
AUDJPY,20040107,104700,81.41,81.41,81.40,81.40
AUDJPY,20040107,104800,81.41,81.41,81.40,81.41
AUDJPY,20040107,104900,81.41,81.41,81.40,81.40
AUDJPY,20040107,105000,81.41,81.41,81.40,81.41
AUDJPY,20040107,105100,81.42,81.42,81.41,81.41
AUDJPY,20040107,105200,81.42,81.42,81.42,81.42
AUDJPY,20040107,105300,81.41,81.41,81.41,81.41
AUDJPY,20040107,105400,81.42,81.43,81.42,81.43
AUDJPY,20040107,105500,81.43,81.43,81.42,81.43
AUDJPY,20040107,105600,81.43,81.43,81.43,81.43
AUDJPY,20040107,105700,81.42,81.43,81.42,81.43
AUDJPY,20040107,105800,81.42,81.42,81.42,81.42
AUDJPY,20040107,105900,81.42,81.42,81.41,81.41
AUDJPY,20040107,110000,81.40,81.40,81.38,81.38
AUDJPY,20040107,110100,81.37,81.38,81.37,81.38
AUDJPY,20040107,110200,81.37,81.37,81.36,81.36
AUDJPY,20040107,110300,81.35,81.35,81.34,81.34
AUDJPY,20040107,110400,81.34,81.36,81.34,81.36
AUDJPY,20040107,110500,81.37,81.37,81.36,81.36
AUDJPY,20040107,110600,81.37,81.37,81.37,81.37
AUDJPY,20040107,110700,81.37,81.39,81.37,81.39
AUDJPY,20040107,110800,81.38,81.39,81.38,81.39
AUDJPY,20040107,110900,81.38,81.38,81.37,81.37
AUDJPY,20040107,111000,81.37,81.37,81.37,81.37
AUDJPY,20040107,111100,81.36,81.37,81.36,81.37
AUDJPY,20040107,111200,81.36,81.36,81.35,81.35
AUDJPY,20040107,111300,81.34,81.35,81.34,81.35
AUDJPY,20040107,111400,81.36,81.36,81.35,81.35
AUDJPY,20040107,111500,81.36,81.36,81.34,81.34
AUDJPY,20040107,111600,81.35,81.35,81.34,81.34
AUDJPY,20040107,111700,81.35,81.35,81.34,81.34
AUDJPY,20040107,111800,81.35,81.35,81.34,81.34
AUDJPY,20040107,111900,81.33,81.34,81.33,81.34
AUDJPY,20040107,112000,81.35,81.35,81.35,81.35
AUDJPY,20040107,112100,81.35,81.36,81.35,81.36
AUDJPY,20040107,112200,81.35,81.35,81.35,81.35
AUDJPY,20040107,112300,81.35,81.36,81.35,81.36
AUDJPY,20040107,112400,81.35,81.35,81.35,81.35
AUDJPY,20040107,112500,81.35,81.35,81.34,81.34
AUDJPY,20040107,112600,81.34,81.35,81.34,81.35
AUDJPY,20040107,112700,81.34,81.34,81.34,81.34
AUDJPY,20040107,112800,81.35,81.35,81.35,81.35
AUDJPY,20040107,112900,81.34,81.34,81.34,81.34
AUDJPY,20040107,113000,81.34,81.34,81.32,81.32
AUDJPY,20040107,113100,81.31,81.32,81.30,81.32
AUDJPY,20040107,113200,81.31,81.32,81.31,81.32
AUDJPY,20040107,113300,81.33,81.36,81.33,81.36
AUDJPY,20040107,113400,81.35,81.39,81.35,81.38
AUDJPY,20040107,113500,81.37,81.38,81.37,81.38
AUDJPY,20040107,113600,81.39,81.39,81.38,81.39
AUDJPY,20040107,113700,81.40,81.40,81.39,81.39
AUDJPY,20040107,113800,81.40,81.41,81.38,81.41
AUDJPY,20040107,113900,81.42,81.42,81.41,81.41
AUDJPY,20040107,114000,81.42,81.43,81.42,81.43
AUDJPY,20040107,114100,81.44,81.44,81.43,81.44
AUDJPY,20040107,114200,81.45,81.45,81.45,81.45
AUDJPY,20040107,114300,81.45,81.45,81.44,81.44
AUDJPY,20040107,114400,81.43,81.43,81.43,81.43
AUDJPY,20040107,114500,81.43,81.45,81.43,81.45
AUDJPY,20040107,114600,81.46,81.48,81.46,81.48
AUDJPY,20040107,114700,81.47,81.47,81.46,81.46
AUDJPY,20040107,114800,81.45,81.45,81.44,81.44
AUDJPY,20040107,114900,81.44,81.44,81.40,81.40
AUDJPY,20040107,115000,81.39,81.39,81.36,81.36
AUDJPY,20040107,115100,81.35,81.36,81.33,81.33
AUDJPY,20040107,115200,81.34,81.35,81.33,81.34
AUDJPY,20040107,115300,81.35,81.35,81.34,81.35
AUDJPY,20040107,115400,81.36,81.40,81.36,81.40
AUDJPY,20040107,115500,81.41,81.42,81.39,81.39
AUDJPY,20040107,115600,81.38,81.39,81.37,81.39
AUDJPY,20040107,115700,81.40,81.41,81.40,81.40
AUDJPY,20040107,115800,81.41,81.42,81.41,81.42
AUDJPY,20040107,115900,81.41,81.41,81.41,81.41
AUDJPY,20040107,120000,81.40,81.40,81.40,81.40
AUDJPY,20040107,120100,81.40,81.40,81.39,81.39
AUDJPY,20040107,120200,81.38,81.38,81.38,81.38
AUDJPY,20040107,120300,81.38,81.39,81.38,81.38
AUDJPY,20040107,120400,81.39,81.39,81.39,81.39
AUDJPY,20040107,120500,81.39,81.39,81.39,81.39
AUDJPY,20040107,120600,81.38,81.38,81.38,81.38
AUDJPY,20040107,120700,81.39,81.40,81.39,81.40
AUDJPY,20040107,120800,81.40,81.40,81.40,81.40
AUDJPY,20040107,120900,81.41,81.41,81.41,81.41
AUDJPY,20040107,121000,81.41,81.42,81.41,81.42
AUDJPY,20040107,121100,81.41,81.42,81.41,81.42
AUDJPY,20040107,121200,81.42,81.42,81.41,81.41
AUDJPY,20040107,121300,81.42,81.44,81.42,81.44
AUDJPY,20040107,121400,81.44,81.44,81.42,81.43
AUDJPY,20040107,121600,81.43,81.43,81.43,81.43
AUDJPY,20040107,121700,81.43,81.43,81.42,81.43
AUDJPY,20040107,121800,81.43,81.43,81.43,81.43
AUDJPY,20040107,121900,81.44,81.46,81.44,81.46
AUDJPY,20040107,122000,81.47,81.49,81.47,81.49
AUDJPY,20040107,122100,81.48,81.48,81.47,81.47
AUDJPY,20040107,122200,81.46,81.46,81.45,81.45
AUDJPY,20040107,122300,81.46,81.47,81.46,81.47
AUDJPY,20040107,122400,81.46,81.47,81.46,81.47
AUDJPY,20040107,122500,81.46,81.47,81.46,81.47
AUDJPY,20040107,122600,81.48,81.49,81.48,81.49
AUDJPY,20040107,122700,81.49,81.49,81.47,81.47
AUDJPY,20040107,122800,81.46,81.47,81.46,81.47
AUDJPY,20040107,122900,81.48,81.49,81.48,81.49
AUDJPY,20040107,123000,81.49,81.49,81.49,81.49
AUDJPY,20040107,123100,81.48,81.48,81.47,81.47
AUDJPY,20040107,123200,81.46,81.46,81.46,81.46
AUDJPY,20040107,123300,81.46,81.46,81.45,81.45
AUDJPY,20040107,123400,81.44,81.44,81.42,81.42
AUDJPY,20040107,123500,81.41,81.42,81.41,81.42
AUDJPY,20040107,123600,81.42,81.42,81.42,81.42
AUDJPY,20040107,123700,81.41,81.41,81.40,81.41
AUDJPY,20040107,123800,81.41,81.42,81.41,81.42
AUDJPY,20040107,123900,81.41,81.41,81.40,81.41
AUDJPY,20040107,124000,81.42,81.42,81.42,81.42
AUDJPY,20040107,124100,81.42,81.43,81.41,81.43
AUDJPY,20040107,124200,81.42,81.42,81.42,81.42
AUDJPY,20040107,124300,81.42,81.42,81.42,81.42
AUDJPY,20040107,124400,81.43,81.44,81.43,81.44
AUDJPY,20040107,124500,81.44,81.44,81.43,81.43
AUDJPY,20040107,124600,81.44,81.44,81.44,81.44
AUDJPY,20040107,124700,81.44,81.44,81.43,81.43
AUDJPY,20040107,124800,81.44,81.44,81.42,81.42
AUDJPY,20040107,124900,81.43,81.43,81.43,81.43
AUDJPY,20040107,125000,81.43,81.43,81.43,81.43
AUDJPY,20040107,125100,81.43,81.44,81.43,81.44
AUDJPY,20040107,125200,81.44,81.44,81.44,81.44
AUDJPY,20040107,125300,81.45,81.45,81.44,81.44
AUDJPY,20040107,125400,81.43,81.44,81.43,81.44
AUDJPY,20040107,125500,81.45,81.46,81.45,81.46
AUDJPY,20040107,125600,81.47,81.47,81.46,81.46
AUDJPY,20040107,125700,81.46,81.46,81.46,81.46
AUDJPY,20040107,125800,81.46,81.46,81.46,81.46
AUDJPY,20040107,125900,81.47,81.47,81.47,81.47
AUDJPY,20040107,130000,81.48,81.48,81.48,81.48
AUDJPY,20040107,130100,81.47,81.47,81.47,81.47
AUDJPY,20040107,130200,81.48,81.48,81.48,81.48
AUDJPY,20040107,130300,81.48,81.48,81.47,81.47
AUDJPY,20040107,130400,81.47,81.47,81.46,81.46
AUDJPY,20040107,130500,81.46,81.46,81.46,81.46
AUDJPY,20040107,130600,81.47,81.47,81.47,81.47
AUDJPY,20040107,130700,81.47,81.48,81.47,81.47
AUDJPY,20040107,130800,81.48,81.49,81.48,81.48
AUDJPY,20040107,130900,81.47,81.47,81.47,81.47
AUDJPY,20040107,131000,81.47,81.47,81.47,81.47
AUDJPY,20040107,131100,81.48,81.48,81.47,81.47
AUDJPY,20040107,131200,81.48,81.48,81.48,81.48
AUDJPY,20040107,131300,81.47,81.47,81.47,81.47
AUDJPY,20040107,131400,81.47,81.48,81.47,81.47
AUDJPY,20040107,131500,81.47,81.47,81.47,81.47
AUDJPY,20040107,131600,81.46,81.46,81.43,81.43
AUDJPY,20040107,131700,81.44,81.46,81.44,81.46
AUDJPY,20040107,131800,81.47,81.47,81.46,81.46
AUDJPY,20040107,131900,81.45,81.45,81.44,81.44
AUDJPY,20040107,132000,81.44,81.44,81.44,81.44
AUDJPY,20040107,132100,81.44,81.44,81.44,81.44
AUDJPY,20040107,132200,81.44,81.44,81.44,81.44
AUDJPY,20040107,132300,81.44,81.44,81.44,81.44
AUDJPY,20040107,132400,81.43,81.43,81.43,81.43
AUDJPY,20040107,132500,81.44,81.44,81.44,81.44
AUDJPY,20040107,132600,81.45,81.45,81.45,81.45
AUDJPY,20040107,132700,81.45,81.46,81.45,81.46
AUDJPY,20040107,132800,81.46,81.46,81.46,81.46
AUDJPY,20040107,132900,81.47,81.49,81.47,81.49
AUDJPY,20040107,133000,81.48,81.48,81.48,81.48
AUDJPY,20040107,133100,81.48,81.48,81.48,81.48
AUDJPY,20040107,133200,81.49,81.49,81.48,81.48
AUDJPY,20040107,133300,81.47,81.48,81.47,81.48
AUDJPY,20040107,133400,81.48,81.48,81.48,81.48
AUDJPY,20040107,133500,81.48,81.48,81.48,81.48
AUDJPY,20040107,133600,81.49,81.49,81.49,81.49
AUDJPY,20040107,133700,81.49,81.51,81.49,81.51
AUDJPY,20040107,133800,81.50,81.50,81.48,81.48
AUDJPY,20040107,133900,81.47,81.47,81.46,81.47
AUDJPY,20040107,134000,81.47,81.47,81.47,81.47
AUDJPY,20040107,134100,81.48,81.50,81.48,81.50
AUDJPY,20040107,134200,81.49,81.49,81.48,81.48
AUDJPY,20040107,134300,81.47,81.48,81.47,81.48
AUDJPY,20040107,134400,81.49,81.49,81.49,81.49
AUDJPY,20040107,134500,81.48,81.49,81.48,81.48
AUDJPY,20040107,134600,81.47,81.48,81.47,81.47
AUDJPY,20040107,134700,81.47,81.47,81.47,81.47
AUDJPY,20040107,134800,81.48,81.49,81.48,81.49
AUDJPY,20040107,134900,81.49,81.50,81.49,81.50
AUDJPY,20040107,135000,81.49,81.49,81.49,81.49
AUDJPY,20040107,135100,81.49,81.50,81.49,81.50
AUDJPY,20040107,135200,81.50,81.50,81.50,81.50
AUDJPY,20040107,135300,81.50,81.50,81.50,81.50
AUDJPY,20040107,135400,81.51,81.52,81.51,81.52
AUDJPY,20040107,135500,81.51,81.52,81.51,81.52
AUDJPY,20040107,135600,81.53,81.53,81.52,81.52
AUDJPY,20040107,135700,81.53,81.53,81.53,81.53
AUDJPY,20040107,135800,81.54,81.55,81.54,81.55
AUDJPY,20040107,135900,81.55,81.55,81.54,81.54
AUDJPY,20040107,140000,81.54,81.54,81.54,81.54
AUDJPY,20040107,140100,81.55,81.55,81.54,81.55
AUDJPY,20040107,140200,81.56,81.56,81.55,81.55
AUDJPY,20040107,140300,81.54,81.54,81.53,81.53
AUDJPY,20040107,140400,81.52,81.53,81.52,81.53
AUDJPY,20040107,140500,81.52,81.52,81.52,81.52
AUDJPY,20040107,140600,81.51,81.54,81.51,81.54
AUDJPY,20040107,140700,81.53,81.53,81.51,81.51
AUDJPY,20040107,140800,81.50,81.50,81.49,81.49
AUDJPY,20040107,140900,81.50,81.51,81.50,81.51
AUDJPY,20040107,141000,81.50,81.51,81.50,81.51
AUDJPY,20040107,141100,81.50,81.51,81.50,81.51
AUDJPY,20040107,141200,81.50,81.51,81.50,81.51
AUDJPY,20040107,141300,81.50,81.50,81.50,81.50
AUDJPY,20040107,141400,81.51,81.51,81.51,81.51
AUDJPY,20040107,141500,81.50,81.50,81.50,81.50
AUDJPY,20040107,141600,81.50,81.51,81.49,81.51
AUDJPY,20040107,141700,81.50,81.50,81.50,81.50
AUDJPY,20040107,141800,81.50,81.50,81.48,81.49
AUDJPY,20040107,141900,81.50,81.50,81.49,81.49
AUDJPY,20040107,142000,81.50,81.51,81.49,81.51
AUDJPY,20040107,142100,81.52,81.55,81.52,81.52
AUDJPY,20040107,142200,81.53,81.53,81.52,81.52
AUDJPY,20040107,142300,81.51,81.51,81.50,81.50
AUDJPY,20040107,142400,81.51,81.51,81.51,81.51
AUDJPY,20040107,142500,81.51,81.51,81.50,81.50
AUDJPY,20040107,142600,81.50,81.51,81.50,81.51
AUDJPY,20040107,142700,81.51,81.51,81.51,81.51
AUDJPY,20040107,142800,81.52,81.53,81.52,81.53
AUDJPY,20040107,142900,81.52,81.53,81.52,81.53
AUDJPY,20040107,143000,81.52,81.52,81.51,81.51
AUDJPY,20040107,143100,81.50,81.51,81.50,81.50
AUDJPY,20040107,143200,81.50,81.50,81.50,81.50
AUDJPY,20040107,143300,81.49,81.51,81.49,81.51
AUDJPY,20040107,143400,81.50,81.50,81.50,81.50
AUDJPY,20040107,143500,81.50,81.51,81.50,81.51
AUDJPY,20040107,143600,81.52,81.53,81.52,81.52
AUDJPY,20040107,143700,81.51,81.51,81.50,81.50
AUDJPY,20040107,143800,81.49,81.49,81.49,81.49
AUDJPY,20040107,143900,81.49,81.50,81.49,81.50
AUDJPY,20040107,144000,81.50,81.50,81.48,81.48
AUDJPY,20040107,144100,81.49,81.49,81.48,81.48
AUDJPY,20040107,144200,81.49,81.50,81.49,81.50
AUDJPY,20040107,144300,81.49,81.49,81.45,81.45
AUDJPY,20040107,144400,81.45,81.46,81.45,81.45
AUDJPY,20040107,144500,81.44,81.44,81.44,81.44
AUDJPY,20040107,144600,81.44,81.44,81.44,81.44
AUDJPY,20040107,144700,81.45,81.45,81.44,81.44
AUDJPY,20040107,144800,81.45,81.46,81.45,81.46
AUDJPY,20040107,144900,81.46,81.46,81.46,81.46
AUDJPY,20040107,145000,81.46,81.46,81.46,81.46
AUDJPY,20040107,145100,81.47,81.47,81.47,81.47
AUDJPY,20040107,145200,81.48,81.54,81.48,81.53
AUDJPY,20040107,145300,81.52,81.54,81.52,81.53
AUDJPY,20040107,145400,81.53,81.53,81.53,81.53
AUDJPY,20040107,145500,81.54,81.55,81.54,81.55
AUDJPY,20040107,145600,81.56,81.58,81.55,81.58
AUDJPY,20040107,145700,81.57,81.59,81.57,81.59
AUDJPY,20040107,145800,81.60,81.63,81.60,81.60
AUDJPY,20040107,145900,81.61,81.63,81.61,81.63
AUDJPY,20040107,150000,81.62,81.63,81.62,81.62
AUDJPY,20040107,150100,81.62,81.64,81.62,81.64
AUDJPY,20040107,150200,81.65,81.66,81.65,81.66
AUDJPY,20040107,150300,81.67,81.68,81.67,81.68
AUDJPY,20040107,150400,81.67,81.67,81.66,81.66
AUDJPY,20040107,150500,81.65,81.66,81.65,81.66
AUDJPY,20040107,150600,81.67,81.69,81.67,81.69
AUDJPY,20040107,150700,81.70,81.70,81.69,81.69
AUDJPY,20040107,150800,81.68,81.72,81.68,81.72
AUDJPY,20040107,150900,81.73,81.78,81.73,81.78
AUDJPY,20040107,151000,81.77,81.78,81.77,81.77
AUDJPY,20040107,151100,81.76,81.76,81.73,81.73
AUDJPY,20040107,151200,81.72,81.75,81.72,81.75
AUDJPY,20040107,151300,81.74,81.74,81.73,81.73
AUDJPY,20040107,151400,81.72,81.72,81.62,81.62
AUDJPY,20040107,151500,81.59,81.60,81.55,81.59
AUDJPY,20040107,151600,81.60,81.69,81.60,81.68
AUDJPY,20040107,151700,81.67,81.67,81.59,81.64
AUDJPY,20040107,151800,81.66,81.69,81.63,81.69
AUDJPY,20040107,151900,81.70,81.71,81.70,81.70
AUDJPY,20040107,152000,81.71,81.73,81.70,81.70
AUDJPY,20040107,152100,81.69,81.72,81.69,81.71
AUDJPY,20040107,152200,81.72,81.73,81.72,81.73
AUDJPY,20040107,152300,81.74,81.74,81.74,81.74
AUDJPY,20040107,152400,81.75,81.75,81.73,81.73
AUDJPY,20040107,152500,81.72,81.72,81.72,81.72
AUDJPY,20040107,152600,81.72,81.72,81.71,81.72
AUDJPY,20040107,152700,81.73,81.74,81.73,81.74
AUDJPY,20040107,152800,81.75,81.76,81.72,81.72
AUDJPY,20040107,152900,81.71,81.71,81.68,81.69
AUDJPY,20040107,153000,81.68,81.68,81.68,81.68
AUDJPY,20040107,153100,81.68,81.68,81.67,81.67
AUDJPY,20040107,153200,81.66,81.69,81.66,81.69
AUDJPY,20040107,153300,81.70,81.75,81.70,81.75
AUDJPY,20040107,153400,81.74,81.74,81.73,81.73
AUDJPY,20040107,153500,81.74,81.74,81.74,81.74
AUDJPY,20040107,153600,81.74,81.74,81.74,81.74
AUDJPY,20040107,153700,81.74,81.74,81.70,81.70
AUDJPY,20040107,153800,81.71,81.71,81.70,81.70
AUDJPY,20040107,153900,81.70,81.70,81.70,81.70
AUDJPY,20040107,154000,81.69,81.69,81.68,81.68
AUDJPY,20040107,154100,81.67,81.67,81.63,81.63
AUDJPY,20040107,154200,81.62,81.62,81.61,81.61
AUDJPY,20040107,154300,81.60,81.60,81.59,81.60
AUDJPY,20040107,154400,81.59,81.60,81.59,81.60
AUDJPY,20040107,154500,81.59,81.59,81.58,81.58
AUDJPY,20040107,154600,81.57,81.59,81.57,81.58
AUDJPY,20040107,154700,81.59,81.59,81.59,81.59
AUDJPY,20040107,154800,81.59,81.59,81.56,81.56
AUDJPY,20040107,154900,81.55,81.56,81.54,81.56
AUDJPY,20040107,155000,81.55,81.55,81.54,81.55
AUDJPY,20040107,155100,81.55,81.55,81.55,81.55
AUDJPY,20040107,155200,81.56,81.57,81.55,81.56
AUDJPY,20040107,155300,81.57,81.58,81.57,81.58
AUDJPY,20040107,155400,81.59,81.59,81.57,81.57
AUDJPY,20040107,155500,81.56,81.56,81.56,81.56
AUDJPY,20040107,155600,81.57,81.57,81.57,81.57
AUDJPY,20040107,155700,81.56,81.57,81.56,81.57
AUDJPY,20040107,155800,81.57,81.57,81.57,81.57
AUDJPY,20040107,155900,81.56,81.56,81.56,81.56
AUDJPY,20040107,160000,81.56,81.57,81.55,81.57
AUDJPY,20040107,160100,81.58,81.58,81.57,81.57
AUDJPY,20040107,160200,81.56,81.56,81.56,81.56
AUDJPY,20040107,160300,81.56,81.57,81.56,81.56
AUDJPY,20040107,160400,81.57,81.57,81.56,81.57
AUDJPY,20040107,160500,81.58,81.59,81.58,81.59
AUDJPY,20040107,160600,81.60,81.60,81.59,81.59
AUDJPY,20040107,160700,81.60,81.60,81.59,81.60
AUDJPY,20040107,160800,81.61,81.62,81.61,81.62
AUDJPY,20040107,160900,81.61,81.61,81.60,81.60
AUDJPY,20040107,161000,81.61,81.61,81.59,81.59
AUDJPY,20040107,161100,81.58,81.58,81.57,81.57
AUDJPY,20040107,161200,81.56,81.57,81.56,81.57
AUDJPY,20040107,161300,81.56,81.56,81.55,81.55
AUDJPY,20040107,161400,81.54,81.54,81.52,81.52
AUDJPY,20040107,161500,81.52,81.52,81.51,81.51
AUDJPY,20040107,161600,81.52,81.52,81.49,81.49
AUDJPY,20040107,161700,81.49,81.49,81.49,81.49
AUDJPY,20040107,161800,81.50,81.51,81.50,81.51
AUDJPY,20040107,161900,81.52,81.55,81.52,81.54
AUDJPY,20040107,162000,81.53,81.53,81.53,81.53
AUDJPY,20040107,162200,81.53,81.55,81.53,81.55
AUDJPY,20040107,162300,81.55,81.55,81.55,81.55
AUDJPY,20040107,162400,81.54,81.55,81.54,81.55
AUDJPY,20040107,162500,81.56,81.58,81.56,81.58
AUDJPY,20040107,162600,81.57,81.57,81.56,81.56
AUDJPY,20040107,162700,81.57,81.57,81.57,81.57
AUDJPY,20040107,162800,81.57,81.57,81.56,81.56
AUDJPY,20040107,162900,81.57,81.57,81.55,81.55
AUDJPY,20040107,163000,81.54,81.55,81.54,81.55
AUDJPY,20040107,163100,81.54,81.55,81.54,81.54
AUDJPY,20040107,163300,81.54,81.54,81.54,81.54
AUDJPY,20040107,163400,81.54,81.55,81.54,81.55
AUDJPY,20040107,163500,81.54,81.54,81.54,81.54
AUDJPY,20040107,163600,81.54,81.54,81.54,81.54
AUDJPY,20040107,163700,81.54,81.55,81.54,81.54
AUDJPY,20040107,163800,81.55,81.55,81.54,81.54
AUDJPY,20040107,163900,81.55,81.55,81.54,81.54
AUDJPY,20040107,164000,81.53,81.53,81.53,81.53
AUDJPY,20040107,164100,81.53,81.53,81.53,81.53
AUDJPY,20040107,164200,81.53,81.54,81.53,81.54
AUDJPY,20040107,164300,81.54,81.54,81.54,81.54
AUDJPY,20040107,164400,81.53,81.54,81.53,81.53
AUDJPY,20040107,164500,81.52,81.54,81.52,81.54
AUDJPY,20040107,164600,81.53,81.53,81.53,81.53
AUDJPY,20040107,164700,81.54,81.54,81.53,81.54
AUDJPY,20040107,164800,81.53,81.54,81.53,81.54
AUDJPY,20040107,164900,81.53,81.54,81.52,81.54
AUDJPY,20040107,165000,81.54,81.54,81.54,81.54
AUDJPY,20040107,165100,81.55,81.56,81.54,81.56
AUDJPY,20040107,165200,81.55,81.55,81.53,81.53
AUDJPY,20040107,165300,81.54,81.55,81.54,81.55
AUDJPY,20040107,165400,81.54,81.55,81.54,81.54
AUDJPY,20040107,165500,81.55,81.55,81.55,81.55
AUDJPY,20040107,165600,81.54,81.55,81.54,81.55
AUDJPY,20040107,165700,81.56,81.58,81.56,81.58
AUDJPY,20040107,165800,81.59,81.63,81.59,81.63
AUDJPY,20040107,165900,81.64,81.64,81.63,81.63
AUDJPY,20040107,170000,81.62,81.63,81.62,81.63
AUDJPY,20040107,170100,81.64,81.64,81.63,81.63
AUDJPY,20040107,170200,81.64,81.67,81.64,81.67
AUDJPY,20040107,170300,81.68,81.69,81.68,81.68
AUDJPY,20040107,170400,81.67,81.67,81.67,81.67
AUDJPY,20040107,170500,81.67,81.68,81.67,81.68
AUDJPY,20040107,170600,81.68,81.70,81.68,81.70
AUDJPY,20040107,170700,81.71,81.71,81.71,81.71
AUDJPY,20040107,170800,81.72,81.76,81.72,81.76
AUDJPY,20040107,170900,81.75,81.75,81.73,81.73
AUDJPY,20040107,171000,81.72,81.72,81.70,81.70
AUDJPY,20040107,171100,81.69,81.70,81.69,81.70
AUDJPY,20040107,171200,81.70,81.70,81.70,81.70
AUDJPY,20040107,171300,81.69,81.70,81.68,81.70
AUDJPY,20040107,171400,81.71,81.71,81.71,81.71
AUDJPY,20040107,171500,81.70,81.72,81.70,81.72
AUDJPY,20040107,171600,81.71,81.73,81.71,81.73
AUDJPY,20040107,171700,81.74,81.77,81.74,81.77
AUDJPY,20040107,171800,81.76,81.76,81.75,81.75
AUDJPY,20040107,171900,81.75,81.75,81.75,81.75
AUDJPY,20040107,172000,81.75,81.75,81.74,81.74
AUDJPY,20040107,172100,81.73,81.73,81.71,81.71
AUDJPY,20040107,172200,81.70,81.71,81.70,81.71
AUDJPY,20040107,172300,81.70,81.70,81.69,81.69
AUDJPY,20040107,172400,81.70,81.70,81.69,81.69
AUDJPY,20040107,172500,81.70,81.70,81.68,81.68
AUDJPY,20040107,172600,81.67,81.67,81.66,81.67
AUDJPY,20040107,172700,81.68,81.68,81.68,81.68
AUDJPY,20040107,172800,81.69,81.69,81.68,81.69
AUDJPY,20040107,172900,81.70,81.71,81.70,81.70
AUDJPY,20040107,173000,81.70,81.71,81.70,81.71
AUDJPY,20040107,173100,81.72,81.73,81.72,81.73
AUDJPY,20040107,173200,81.74,81.74,81.71,81.71
AUDJPY,20040107,173300,81.70,81.71,81.70,81.71
AUDJPY,20040107,173400,81.72,81.73,81.72,81.73
AUDJPY,20040107,173500,81.72,81.72,81.72,81.72
AUDJPY,20040107,173600,81.72,81.72,81.72,81.72
AUDJPY,20040107,173700,81.72,81.72,81.71,81.71
AUDJPY,20040107,173800,81.72,81.72,81.71,81.71
AUDJPY,20040107,173900,81.72,81.72,81.70,81.70
AUDJPY,20040107,174000,81.69,81.69,81.68,81.68
AUDJPY,20040107,174100,81.69,81.69,81.69,81.69
AUDJPY,20040107,174200,81.68,81.69,81.68,81.69
AUDJPY,20040107,174300,81.68,81.70,81.68,81.70
AUDJPY,20040107,174400,81.69,81.71,81.69,81.71
AUDJPY,20040107,174500,81.70,81.70,81.70,81.70
AUDJPY,20040107,174600,81.70,81.70,81.69,81.69
AUDJPY,20040107,174700,81.70,81.70,81.70,81.70
AUDJPY,20040107,174800,81.70,81.70,81.69,81.70
AUDJPY,20040107,174900,81.71,81.71,81.70,81.70
AUDJPY,20040107,175000,81.69,81.71,81.69,81.71
AUDJPY,20040107,175100,81.70,81.71,81.70,81.70
AUDJPY,20040107,175200,81.70,81.70,81.70,81.70
AUDJPY,20040107,175300,81.69,81.69,81.69,81.69
AUDJPY,20040107,175400,81.68,81.68,81.65,81.65
AUDJPY,20040107,175500,81.64,81.64,81.63,81.63
AUDJPY,20040107,175600,81.63,81.63,81.63,81.63
AUDJPY,20040107,175700,81.64,81.64,81.61,81.61
AUDJPY,20040107,175800,81.60,81.61,81.59,81.61
AUDJPY,20040107,175900,81.60,81.61,81.58,81.61
AUDJPY,20040107,180000,81.60,81.60,81.59,81.60
AUDJPY,20040107,180100,81.59,81.59,81.58,81.59
AUDJPY,20040107,180200,81.60,81.61,81.60,81.60
AUDJPY,20040107,180300,81.60,81.60,81.60,81.60
AUDJPY,20040107,180400,81.59,81.60,81.58,81.60
AUDJPY,20040107,180500,81.59,81.59,81.59,81.59
AUDJPY,20040107,180600,81.59,81.59,81.59,81.59
AUDJPY,20040107,180700,81.58,81.58,81.58,81.58
AUDJPY,20040107,180800,81.58,81.58,81.58,81.58
AUDJPY,20040107,180900,81.58,81.58,81.58,81.58
AUDJPY,20040107,181000,81.57,81.59,81.57,81.59
AUDJPY,20040107,181100,81.58,81.59,81.58,81.59
AUDJPY,20040107,181200,81.60,81.61,81.59,81.59
AUDJPY,20040107,181300,81.60,81.61,81.59,81.60
AUDJPY,20040107,181400,81.61,81.61,81.60,81.60
AUDJPY,20040107,181500,81.61,81.61,81.61,81.61
AUDJPY,20040107,181600,81.61,81.61,81.61,81.61
AUDJPY,20040107,181700,81.61,81.62,81.61,81.62
AUDJPY,20040107,181800,81.63,81.65,81.63,81.65
AUDJPY,20040107,181900,81.64,81.64,81.63,81.63
AUDJPY,20040107,182000,81.64,81.64,81.63,81.63
AUDJPY,20040107,182100,81.63,81.63,81.63,81.63
AUDJPY,20040107,182200,81.63,81.63,81.63,81.63
AUDJPY,20040107,182300,81.62,81.63,81.62,81.63
AUDJPY,20040107,182400,81.63,81.63,81.63,81.63
AUDJPY,20040107,182500,81.63,81.63,81.63,81.63
AUDJPY,20040107,182600,81.63,81.63,81.63,81.63
AUDJPY,20040107,182700,81.63,81.63,81.63,81.63
AUDJPY,20040107,182800,81.63,81.63,81.63,81.63
AUDJPY,20040107,182900,81.63,81.63,81.62,81.62
AUDJPY,20040107,183000,81.63,81.63,81.63,81.63
AUDJPY,20040107,183100,81.63,81.63,81.63,81.63
AUDJPY,20040107,183200,81.63,81.63,81.63,81.63
AUDJPY,20040107,183300,81.63,81.63,81.63,81.63
AUDJPY,20040107,183400,81.63,81.63,81.63,81.63
AUDJPY,20040107,183500,81.64,81.64,81.64,81.64
AUDJPY,20040107,183600,81.64,81.64,81.64,81.64
AUDJPY,20040107,183700,81.64,81.64,81.64,81.64
AUDJPY,20040107,183800,81.64,81.64,81.63,81.63
AUDJPY,20040107,183900,81.63,81.63,81.63,81.63
AUDJPY,20040107,184000,81.64,81.64,81.63,81.63
AUDJPY,20040107,184100,81.63,81.63,81.63,81.63
AUDJPY,20040107,184200,81.64,81.64,81.64,81.64
AUDJPY,20040107,184300,81.64,81.64,81.64,81.64
AUDJPY,20040107,184400,81.64,81.65,81.64,81.65
AUDJPY,20040107,184500,81.65,81.65,81.65,81.65
AUDJPY,20040107,184600,81.65,81.65,81.65,81.65
AUDJPY,20040107,184700,81.64,81.66,81.64,81.66
AUDJPY,20040107,184800,81.67,81.67,81.67,81.67
AUDJPY,20040107,184900,81.67,81.67,81.66,81.67
AUDJPY,20040107,185000,81.67,81.67,81.66,81.66
AUDJPY,20040107,185100,81.65,81.66,81.65,81.66
AUDJPY,20040107,185200,81.65,81.65,81.65,81.65
AUDJPY,20040107,185300,81.65,81.65,81.65,81.65
AUDJPY,20040107,185400,81.64,81.64,81.64,81.64
AUDJPY,20040107,185500,81.64,81.64,81.63,81.63
AUDJPY,20040107,185600,81.63,81.63,81.63,81.63
AUDJPY,20040107,185700,81.63,81.63,81.63,81.63
AUDJPY,20040107,185800,81.63,81.63,81.63,81.63
AUDJPY,20040107,185900,81.63,81.63,81.63,81.63
AUDJPY,20040107,190000,81.64,81.64,81.64,81.64
AUDJPY,20040107,190100,81.63,81.63,81.63,81.63
AUDJPY,20040107,190200,81.64,81.64,81.63,81.63
AUDJPY,20040107,190300,81.63,81.63,81.63,81.63
AUDJPY,20040107,190400,81.63,81.63,81.63,81.63
AUDJPY,20040107,190500,81.62,81.62,81.58,81.58
AUDJPY,20040107,190600,81.59,81.59,81.58,81.58
AUDJPY,20040107,190700,81.58,81.58,81.58,81.58
AUDJPY,20040107,190800,81.58,81.58,81.58,81.58
AUDJPY,20040107,190900,81.58,81.58,81.58,81.58
AUDJPY,20040107,191000,81.58,81.58,81.58,81.58
AUDJPY,20040107,191100,81.59,81.61,81.59,81.61
AUDJPY,20040107,191200,81.61,81.61,81.61,81.61
AUDJPY,20040107,191300,81.62,81.62,81.62,81.62
AUDJPY,20040107,191400,81.62,81.62,81.62,81.62
AUDJPY,20040107,191500,81.62,81.62,81.61,81.62
AUDJPY,20040107,191600,81.62,81.62,81.62,81.62
AUDJPY,20040107,191700,81.63,81.63,81.63,81.63
AUDJPY,20040107,191800,81.63,81.63,81.62,81.62
AUDJPY,20040107,191900,81.62,81.62,81.62,81.62
AUDJPY,20040107,192000,81.61,81.61,81.61,81.61
AUDJPY,20040107,192100,81.62,81.62,81.62,81.62
AUDJPY,20040107,192200,81.62,81.62,81.61,81.61
AUDJPY,20040107,192300,81.61,81.62,81.61,81.62
AUDJPY,20040107,192400,81.61,81.61,81.61,81.61
AUDJPY,20040107,192500,81.60,81.62,81.60,81.61
AUDJPY,20040107,192600,81.60,81.60,81.60,81.60
AUDJPY,20040107,192700,81.61,81.61,81.60,81.60
AUDJPY,20040107,192800,81.60,81.60,81.60,81.60
AUDJPY,20040107,192900,81.60,81.60,81.60,81.60
AUDJPY,20040107,193000,81.60,81.60,81.59,81.59
AUDJPY,20040107,193100,81.59,81.59,81.59,81.59
AUDJPY,20040107,193200,81.59,81.59,81.59,81.59
AUDJPY,20040107,193300,81.59,81.60,81.59,81.60
AUDJPY,20040107,193400,81.59,81.60,81.59,81.60
AUDJPY,20040107,193500,81.59,81.60,81.59,81.60
AUDJPY,20040107,193600,81.60,81.60,81.60,81.60
AUDJPY,20040107,193700,81.60,81.60,81.60,81.60
AUDJPY,20040107,193800,81.60,81.60,81.60,81.60
AUDJPY,20040107,193900,81.59,81.59,81.58,81.58
AUDJPY,20040107,194000,81.58,81.58,81.58,81.58
AUDJPY,20040107,194100,81.59,81.59,81.59,81.59
AUDJPY,20040107,194200,81.58,81.58,81.58,81.58
AUDJPY,20040107,194300,81.57,81.57,81.56,81.56
AUDJPY,20040107,194400,81.56,81.56,81.56,81.56
AUDJPY,20040107,194500,81.56,81.56,81.56,81.56
AUDJPY,20040107,194600,81.55,81.55,81.50,81.50
AUDJPY,20040107,194700,81.51,81.52,81.49,81.49
AUDJPY,20040107,194800,81.48,81.50,81.47,81.50
AUDJPY,20040107,194900,81.49,81.49,81.49,81.49
AUDJPY,20040107,195000,81.49,81.49,81.48,81.48
AUDJPY,20040107,195100,81.47,81.47,81.47,81.47
AUDJPY,20040107,195200,81.47,81.47,81.47,81.47
AUDJPY,20040107,195300,81.47,81.47,81.45,81.45
AUDJPY,20040107,195400,81.44,81.44,81.44,81.44
AUDJPY,20040107,195500,81.44,81.45,81.44,81.45
AUDJPY,20040107,195600,81.44,81.45,81.44,81.45
AUDJPY,20040107,195700,81.46,81.46,81.46,81.46
AUDJPY,20040107,195800,81.46,81.46,81.45,81.45
AUDJPY,20040107,195900,81.46,81.46,81.45,81.45
AUDJPY,20040107,200000,81.46,81.47,81.46,81.47
AUDJPY,20040107,200100,81.47,81.47,81.47,81.47
AUDJPY,20040107,200200,81.47,81.47,81.47,81.47
AUDJPY,20040107,200300,81.46,81.52,81.46,81.49
AUDJPY,20040107,200400,81.50,81.51,81.49,81.49
AUDJPY,20040107,200500,81.50,81.50,81.49,81.49
AUDJPY,20040107,200600,81.50,81.51,81.50,81.51
AUDJPY,20040107,200700,81.50,81.50,81.49,81.50
AUDJPY,20040107,200800,81.50,81.50,81.49,81.49
AUDJPY,20040107,200900,81.48,81.48,81.47,81.48
AUDJPY,20040107,201000,81.49,81.49,81.47,81.48
AUDJPY,20040107,201100,81.49,81.49,81.49,81.49
AUDJPY,20040107,201200,81.50,81.50,81.48,81.49
AUDJPY,20040107,201300,81.49,81.49,81.49,81.49
AUDJPY,20040107,201400,81.50,81.50,81.50,81.50
AUDJPY,20040107,201500,81.51,81.52,81.51,81.52
AUDJPY,20040107,201600,81.53,81.54,81.53,81.53
AUDJPY,20040107,201700,81.52,81.52,81.50,81.50
AUDJPY,20040107,201800,81.49,81.49,81.49,81.49
AUDJPY,20040107,201900,81.49,81.49,81.48,81.48
AUDJPY,20040107,202000,81.48,81.48,81.48,81.48
AUDJPY,20040107,202100,81.48,81.48,81.48,81.48
AUDJPY,20040107,202200,81.48,81.53,81.48,81.53
AUDJPY,20040107,202300,81.52,81.52,81.52,81.52
AUDJPY,20040107,202400,81.51,81.51,81.50,81.50
AUDJPY,20040107,202500,81.49,81.49,81.48,81.48
AUDJPY,20040107,202600,81.47,81.48,81.47,81.48
AUDJPY,20040107,202700,81.49,81.54,81.49,81.54
AUDJPY,20040107,202800,81.55,81.56,81.55,81.55
AUDJPY,20040107,202900,81.54,81.57,81.54,81.57
AUDJPY,20040107,203000,81.57,81.58,81.57,81.58
AUDJPY,20040107,203100,81.57,81.58,81.56,81.58
AUDJPY,20040107,203200,81.58,81.58,81.57,81.57
AUDJPY,20040107,203300,81.56,81.56,81.56,81.56
AUDJPY,20040107,203400,81.57,81.57,81.56,81.56
AUDJPY,20040107,203500,81.57,81.57,81.56,81.57
AUDJPY,20040107,203600,81.58,81.58,81.58,81.58
AUDJPY,20040107,203700,81.59,81.62,81.58,81.61
AUDJPY,20040107,203800,81.62,81.62,81.61,81.61
AUDJPY,20040107,203900,81.61,81.61,81.61,81.61
AUDJPY,20040107,204000,81.60,81.60,81.56,81.56
AUDJPY,20040107,204100,81.56,81.56,81.56,81.56
AUDJPY,20040107,204200,81.56,81.56,81.56,81.56
AUDJPY,20040107,204300,81.55,81.56,81.55,81.56
AUDJPY,20040107,204400,81.57,81.58,81.57,81.58
AUDJPY,20040107,204500,81.58,81.58,81.58,81.58
AUDJPY,20040107,204600,81.58,81.61,81.58,81.61
AUDJPY,20040107,204700,81.60,81.60,81.59,81.59
AUDJPY,20040107,204800,81.59,81.59,81.59,81.59
AUDJPY,20040107,204900,81.58,81.58,81.58,81.58
AUDJPY,20040107,205000,81.57,81.57,81.57,81.57
AUDJPY,20040107,205100,81.57,81.58,81.57,81.57
AUDJPY,20040107,205200,81.57,81.57,81.57,81.57
AUDJPY,20040107,205300,81.57,81.57,81.56,81.56
AUDJPY,20040107,205400,81.57,81.57,81.57,81.57
AUDJPY,20040107,205500,81.57,81.57,81.56,81.56
AUDJPY,20040107,205600,81.55,81.56,81.55,81.56
AUDJPY,20040107,205700,81.57,81.57,81.57,81.57
AUDJPY,20040107,205800,81.57,81.57,81.57,81.57
AUDJPY,20040107,205900,81.57,81.57,81.56,81.57
AUDJPY,20040107,210000,81.58,81.60,81.58,81.60
AUDJPY,20040107,210100,81.59,81.60,81.59,81.59
AUDJPY,20040107,210200,81.59,81.60,81.59,81.60
AUDJPY,20040107,210300,81.59,81.59,81.59,81.59
AUDJPY,20040107,210400,81.59,81.59,81.58,81.58
AUDJPY,20040107,210500,81.59,81.59,81.59,81.59
AUDJPY,20040107,210600,81.58,81.58,81.58,81.58
AUDJPY,20040107,210700,81.58,81.58,81.58,81.58
AUDJPY,20040107,210800,81.57,81.57,81.57,81.57
AUDJPY,20040107,210900,81.57,81.57,81.57,81.57
AUDJPY,20040107,211000,81.57,81.59,81.57,81.59
AUDJPY,20040107,211100,81.59,81.59,81.59,81.59
AUDJPY,20040107,211200,81.59,81.59,81.59,81.59
AUDJPY,20040107,211300,81.59,81.59,81.59,81.59
AUDJPY,20040107,211400,81.59,81.59,81.59,81.59
AUDJPY,20040107,211500,81.59,81.59,81.58,81.59
AUDJPY,20040107,211600,81.60,81.60,81.57,81.57
AUDJPY,20040107,211700,81.56,81.57,81.56,81.56
AUDJPY,20040107,211800,81.56,81.57,81.56,81.56
AUDJPY,20040107,211900,81.57,81.58,81.57,81.58
AUDJPY,20040107,212000,81.57,81.58,81.56,81.56
AUDJPY,20040107,212100,81.55,81.56,81.55,81.56
AUDJPY,20040107,212200,81.57,81.57,81.56,81.56
AUDJPY,20040107,212300,81.55,81.56,81.55,81.56
AUDJPY,20040107,212400,81.55,81.57,81.55,81.57
AUDJPY,20040107,212500,81.57,81.58,81.57,81.58
AUDJPY,20040107,212600,81.57,81.57,81.56,81.56
AUDJPY,20040107,212700,81.55,81.55,81.55,81.55
AUDJPY,20040107,212800,81.55,81.57,81.55,81.57
AUDJPY,20040107,212900,81.57,81.57,81.57,81.57
AUDJPY,20040107,213000,81.58,81.58,81.58,81.58
AUDJPY,20040107,213100,81.58,81.58,81.56,81.56
AUDJPY,20040107,213200,81.55,81.56,81.55,81.55
AUDJPY,20040107,213300,81.56,81.57,81.56,81.56
AUDJPY,20040107,213400,81.56,81.57,81.56,81.57
AUDJPY,20040107,213500,81.56,81.56,81.56,81.56
AUDJPY,20040107,213600,81.56,81.56,81.56,81.56
AUDJPY,20040107,213700,81.56,81.56,81.56,81.56
AUDJPY,20040107,213800,81.56,81.57,81.56,81.56
AUDJPY,20040107,213900,81.57,81.57,81.55,81.55
AUDJPY,20040107,214000,81.56,81.56,81.55,81.55
AUDJPY,20040107,214100,81.56,81.56,81.56,81.56
AUDJPY,20040107,214200,81.56,81.56,81.56,81.56
AUDJPY,20040107,214300,81.56,81.56,81.56,81.56
AUDJPY,20040107,214400,81.56,81.57,81.56,81.56
AUDJPY,20040107,214500,81.57,81.57,81.55,81.55
AUDJPY,20040107,214600,81.56,81.57,81.56,81.57
AUDJPY,20040107,214700,81.57,81.57,81.57,81.57
AUDJPY,20040107,214800,81.56,81.56,81.56,81.56
AUDJPY,20040107,214900,81.56,81.56,81.56,81.56
AUDJPY,20040107,215000,81.55,81.55,81.53,81.53
AUDJPY,20040107,215100,81.52,81.54,81.52,81.54
AUDJPY,20040107,215200,81.55,81.56,81.55,81.55
AUDJPY,20040107,215300,81.55,81.55,81.55,81.55
AUDJPY,20040107,215400,81.55,81.56,81.55,81.56
AUDJPY,20040107,215500,81.55,81.55,81.54,81.54
AUDJPY,20040107,215700,81.54,81.54,81.53,81.53
AUDJPY,20040107,215800,81.53,81.53,81.53,81.53
AUDJPY,20040107,215900,81.53,81.53,81.53,81.53
AUDJPY,20040107,220000,81.52,81.52,81.52,81.52
AUDJPY,20040107,220100,81.52,81.52,81.52,81.52
AUDJPY,20040107,220200,81.53,81.53,81.53,81.53
AUDJPY,20040107,220300,81.53,81.54,81.53,81.54
AUDJPY,20040107,220400,81.55,81.55,81.55,81.55
AUDJPY,20040107,220500,81.54,81.54,81.53,81.53
AUDJPY,20040107,220600,81.52,81.52,81.52,81.52
AUDJPY,20040107,220700,81.52,81.52,81.52,81.52
AUDJPY,20040107,220800,81.52,81.52,81.52,81.52
AUDJPY,20040107,220900,81.52,81.52,81.52,81.52
AUDJPY,20040107,221000,81.52,81.53,81.52,81.52
AUDJPY,20040107,221100,81.53,81.53,81.53,81.53
AUDJPY,20040107,221200,81.53,81.53,81.53,81.53
AUDJPY,20040107,221300,81.53,81.53,81.53,81.53
AUDJPY,20040107,221400,81.53,81.53,81.53,81.53
AUDJPY,20040107,221500,81.53,81.53,81.53,81.53
AUDJPY,20040107,221600,81.52,81.53,81.52,81.53
AUDJPY,20040107,221700,81.53,81.53,81.51,81.51
AUDJPY,20040107,221800,81.52,81.52,81.52,81.52
AUDJPY,20040107,221900,81.51,81.51,81.51,81.51
AUDJPY,20040107,222000,81.51,81.51,81.51,81.51
AUDJPY,20040107,222100,81.50,81.50,81.50,81.50
AUDJPY,20040107,222200,81.50,81.50,81.49,81.49
AUDJPY,20040107,222300,81.50,81.51,81.50,81.51
AUDJPY,20040107,222400,81.51,81.51,81.51,81.51
AUDJPY,20040107,222500,81.51,81.51,81.51,81.51
AUDJPY,20040107,222600,81.50,81.51,81.50,81.51
AUDJPY,20040107,222700,81.50,81.51,81.50,81.51
AUDJPY,20040107,222800,81.51,81.51,81.51,81.51
AUDJPY,20040107,222900,81.50,81.54,81.50,81.54
AUDJPY,20040107,223000,81.55,81.57,81.55,81.57
AUDJPY,20040107,223100,81.57,81.57,81.57,81.57
AUDJPY,20040107,223200,81.57,81.57,81.57,81.57
AUDJPY,20040107,223300,81.57,81.57,81.57,81.57
AUDJPY,20040107,223400,81.56,81.56,81.56,81.56
AUDJPY,20040107,223500,81.56,81.56,81.55,81.55
AUDJPY,20040107,223600,81.55,81.55,81.55,81.55
AUDJPY,20040107,223700,81.55,81.55,81.55,81.55
AUDJPY,20040107,223800,81.54,81.54,81.54,81.54
AUDJPY,20040107,223900,81.54,81.54,81.54,81.54
AUDJPY,20040107,224000,81.54,81.54,81.54,81.54
AUDJPY,20040107,224100,81.55,81.56,81.55,81.56
AUDJPY,20040107,224200,81.57,81.59,81.57,81.58
AUDJPY,20040107,224300,81.59,81.61,81.57,81.57
AUDJPY,20040107,224400,81.58,81.60,81.58,81.60
AUDJPY,20040107,224500,81.60,81.60,81.60,81.60
AUDJPY,20040107,224600,81.59,81.60,81.59,81.60
AUDJPY,20040107,224700,81.59,81.59,81.59,81.59
AUDJPY,20040107,224800,81.59,81.59,81.58,81.58
AUDJPY,20040107,224900,81.59,81.59,81.59,81.59
AUDJPY,20040107,225000,81.59,81.59,81.58,81.58
AUDJPY,20040107,225100,81.58,81.58,81.58,81.58
AUDJPY,20040107,225200,81.57,81.57,81.56,81.56
AUDJPY,20040107,225300,81.56,81.56,81.55,81.55
AUDJPY,20040107,225400,81.54,81.54,81.52,81.52
AUDJPY,20040107,225500,81.53,81.53,81.53,81.53
AUDJPY,20040107,225600,81.53,81.53,81.52,81.52
AUDJPY,20040107,225700,81.52,81.52,81.51,81.51
AUDJPY,20040107,225800,81.50,81.51,81.50,81.51
AUDJPY,20040107,225900,81.52,81.52,81.52,81.52
AUDJPY,20040107,230000,81.53,81.53,81.51,81.52
AUDJPY,20040107,230100,81.53,81.53,81.53,81.53
AUDJPY,20040107,230200,81.53,81.53,81.53,81.53
AUDJPY,20040107,230300,81.53,81.54,81.53,81.54
AUDJPY,20040107,230400,81.55,81.58,81.55,81.57
AUDJPY,20040107,230500,81.57,81.57,81.57,81.57
AUDJPY,20040107,230600,81.56,81.56,81.55,81.55
AUDJPY,20040107,230700,81.54,81.54,81.54,81.54
AUDJPY,20040107,230800,81.54,81.55,81.54,81.55
AUDJPY,20040107,230900,81.54,81.55,81.54,81.55
AUDJPY,20040107,231000,81.54,81.54,81.54,81.54
AUDJPY,20040107,231100,81.54,81.54,81.54,81.54
AUDJPY,20040107,231200,81.55,81.56,81.55,81.56
AUDJPY,20040107,231300,81.56,81.56,81.56,81.56
AUDJPY,20040107,231400,81.56,81.56,81.56,81.56
AUDJPY,20040107,231500,81.56,81.56,81.55,81.56
AUDJPY,20040107,231600,81.57,81.57,81.56,81.56
AUDJPY,20040107,231700,81.55,81.55,81.53,81.54
AUDJPY,20040107,231800,81.55,81.55,81.55,81.55
AUDJPY,20040107,231900,81.55,81.58,81.53,81.53
AUDJPY,20040107,232000,81.54,81.54,81.53,81.53
AUDJPY,20040107,232100,81.53,81.53,81.53,81.53
AUDJPY,20040107,232200,81.53,81.53,81.53,81.53
AUDJPY,20040107,232300,81.54,81.54,81.54,81.54
AUDJPY,20040107,232400,81.53,81.53,81.53,81.53
AUDJPY,20040107,232500,81.53,81.53,81.52,81.52
AUDJPY,20040107,232600,81.51,81.52,81.50,81.50
AUDJPY,20040107,232700,81.51,81.51,81.51,81.51
AUDJPY,20040107,232800,81.51,81.51,81.49,81.49
AUDJPY,20040107,232900,81.49,81.49,81.49,81.49
AUDJPY,20040107,233000,81.48,81.48,81.48,81.48
AUDJPY,20040107,233100,81.49,81.49,81.49,81.49
AUDJPY,20040107,233200,81.49,81.49,81.49,81.49
AUDJPY,20040107,233300,81.49,81.49,81.49,81.49
AUDJPY,20040107,233400,81.49,81.49,81.48,81.49
AUDJPY,20040107,233500,81.49,81.49,81.49,81.49
AUDJPY,20040107,233600,81.48,81.48,81.48,81.48
AUDJPY,20040107,233700,81.48,81.48,81.46,81.47
AUDJPY,20040107,233900,81.47,81.47,81.46,81.47
AUDJPY,20040107,234000,81.48,81.49,81.48,81.48
AUDJPY,20040107,234100,81.48,81.48,81.48,81.48
AUDJPY,20040107,234200,81.48,81.48,81.48,81.48
AUDJPY,20040107,234300,81.48,81.48,81.48,81.48
AUDJPY,20040107,234400,81.48,81.48,81.48,81.48
AUDJPY,20040107,234500,81.49,81.49,81.49,81.49
AUDJPY,20040107,234600,81.49,81.50,81.49,81.49
AUDJPY,20040107,234700,81.50,81.50,81.50,81.50
AUDJPY,20040107,234800,81.50,81.50,81.50,81.50
AUDJPY,20040107,234900,81.50,81.50,81.50,81.50
AUDJPY,20040107,235000,81.50,81.50,81.50,81.50
AUDJPY,20040107,235100,81.50,81.51,81.50,81.51
AUDJPY,20040107,235200,81.50,81.50,81.49,81.49
AUDJPY,20040107,235300,81.49,81.49,81.49,81.49
AUDJPY,20040107,235400,81.49,81.49,81.49,81.49
AUDJPY,20040107,235500,81.50,81.50,81.50,81.50
AUDJPY,20040107,235600,81.50,81.50,81.50,81.50
AUDJPY,20040107,235700,81.50,81.50,81.49,81.49
AUDJPY,20040107,235800,81.49,81.49,81.49,81.49
AUDJPY,20040107,235900,81.49,81.49,81.49,81.49
AUDJPY,20040108,000000,81.48,81.48,81.48,81.48
NZDUSD,20040107,000100,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040107,000200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,000300,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040107,000400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,000500,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040107,000600,0.6703,0.6703,0.6701,0.6702
NZDUSD,20040107,000700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,000800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,000900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,001000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,001100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,001200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040107,001300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,001400,0.6701,0.6701,0.6698,0.6698
NZDUSD,20040107,001500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,001600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,001700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,001800,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040107,001900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,002000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,002100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,002200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040107,002300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040107,002400,0.6696,0.6698,0.6696,0.6697
NZDUSD,20040107,002500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,002700,0.6697,0.6700,0.6697,0.6700
NZDUSD,20040107,002800,0.6699,0.6702,0.6699,0.6702
NZDUSD,20040107,002900,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,003000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,003100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,003200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,003300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,003400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,003500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,003600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,003700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040107,003800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,003900,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040107,004000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040107,004100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,004200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,004300,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040107,004400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,004500,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040107,004600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,004700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,004800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,004900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,005000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,005100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,005200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,005300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,005400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,005500,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040107,005600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,005700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,005800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,005900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,010000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,010100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,010200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,010300,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,010400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,010500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,010600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,010700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,010800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,010900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040107,011100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,011200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,011300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,011400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,011500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,011600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,011700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,011800,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040107,011900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,012000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,012100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,012200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040107,012300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,012400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,012500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,012600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,012700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,012800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,012900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,013000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,013100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,013200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,013300,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040107,013400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,013500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,013600,0.6708,0.6708,0.6704,0.6707
NZDUSD,20040107,013700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,013800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,013900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,014000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,014100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,014200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,014300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,014400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,014500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,014600,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,014700,0.6705,0.6711,0.6704,0.6704
NZDUSD,20040107,014800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,014900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,015100,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,015200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,015300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,015400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,015500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,015600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,015700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,015800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040107,015900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,020000,0.6702,0.6703,0.6702,0.6702
NZDUSD,20040107,020100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,020200,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040107,020300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,020400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,020500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,020600,0.6698,0.6698,0.6695,0.6695
NZDUSD,20040107,020700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,020800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,020900,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040107,021000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040107,021100,0.6688,0.6688,0.6684,0.6684
NZDUSD,20040107,021200,0.6686,0.6686,0.6683,0.6683
NZDUSD,20040107,021300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,021400,0.6682,0.6682,0.6681,0.6682
NZDUSD,20040107,021500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,021600,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040107,021700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,021800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040107,021900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,022000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,022100,0.6682,0.6683,0.6681,0.6681
NZDUSD,20040107,022200,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040107,022300,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040107,022400,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040107,022500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040107,022600,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040107,022700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040107,022800,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040107,022900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040107,023000,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040107,023100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040107,023200,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040107,023300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,023400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,023500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,023600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,023700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,023800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,023900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,024000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,024100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,024200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,024300,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040107,024400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,024500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,024600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,024700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,024800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,024900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,025000,0.6684,0.6688,0.6684,0.6688
NZDUSD,20040107,025100,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040107,025200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040107,025300,0.6686,0.6686,0.6684,0.6685
NZDUSD,20040107,025400,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040107,025500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,025600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,025700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,025800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,025900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,030000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,030100,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040107,030200,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040107,030300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040107,030400,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040107,030500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,030600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,030700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,030800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,030900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,031000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,031100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,031200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,031300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,031400,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040107,031500,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040107,031600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040107,031700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040107,031800,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040107,031900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040107,032000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040107,032100,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040107,032200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040107,032300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040107,032400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040107,032500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040107,032600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040107,032700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040107,032800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040107,032900,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040107,033100,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040107,033300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,033400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,033500,0.6684,0.6684,0.6683,0.6684
NZDUSD,20040107,033600,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040107,033700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,033800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,033900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,034000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,034100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,034200,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040107,034300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,034400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,034500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,034600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,034700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,034800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,034900,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040107,035000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,035100,0.6685,0.6688,0.6685,0.6688
NZDUSD,20040107,035200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040107,035300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040107,035400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,035500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,035600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,035700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,035800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,035900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,040000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,040100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,040200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,040300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,040400,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040107,040500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,040600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,040700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,040800,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040107,040900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,041000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040107,041100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,041200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,041300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,041400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,041500,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040107,041600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,041700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,041800,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040107,041900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040107,042000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040107,042100,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040107,042200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,042300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,042400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,042500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,042600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,042700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,042800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,042900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,043000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,043100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,043200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,043300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,043400,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040107,043500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040107,043600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,043700,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,043800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,043900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,044100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044600,0.6704,0.6705,0.6704,0.6704
NZDUSD,20040107,044700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,044900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,045100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,045200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,045300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,045400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,045500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040107,045600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,045700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,045800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,045900,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,050000,0.6705,0.6706,0.6705,0.6705
NZDUSD,20040107,050100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,050900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,051000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,051100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,051200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040107,051300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,051400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,051500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,051600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,051700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,051800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,051900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,052000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,052100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,052200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,052300,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,052400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,052500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,052600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,052700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,052800,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040107,052900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,053000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,053100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,053200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,053300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,053400,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040107,053500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040107,053600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,053700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,053800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,053900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054200,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040107,054300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,054800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040107,054900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,055000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,055100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,055200,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040107,055300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,055400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,055500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,055600,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,055700,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,055800,0.6707,0.6707,0.6706,0.6707
NZDUSD,20040107,055900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,060000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,060100,0.6706,0.6706,0.6704,0.6704
NZDUSD,20040107,060200,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040107,060300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,060400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,060500,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040107,060600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,060700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,060800,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040107,060900,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040107,061000,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040107,061100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,061200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040107,061300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040107,061400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,061500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,061600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,061700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,061800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,061900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,062000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,062100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,062200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,062300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,062400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,062500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,062600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,062700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,062800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,062900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,063000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040107,063100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,063200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,063300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,063400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,063500,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,063600,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040107,063700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,063800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,063900,0.6699,0.6700,0.6699,0.6699
NZDUSD,20040107,064000,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040107,064100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,064200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,064300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,064400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,064500,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040107,064600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,064700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,064800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,064900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,065000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040107,065100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,065200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,065300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,065400,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040107,065500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,065600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,065700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,065800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,065900,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040107,070000,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040107,070100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,070200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,070300,0.6702,0.6703,0.6702,0.6702
NZDUSD,20040107,070400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,070500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,070600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,070700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,070800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,070900,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040107,071100,0.6700,0.6703,0.6700,0.6701
NZDUSD,20040107,071200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,071300,0.6702,0.6704,0.6702,0.6704
NZDUSD,20040107,071400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,071500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,071600,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,071700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,071800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,071900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,072000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040107,072100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,072200,0.6707,0.6707,0.6703,0.6703
NZDUSD,20040107,072300,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040107,072400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,072500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,072600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,072700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,072800,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040107,072900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,073000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,073100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,073200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,073300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,073400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,073500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,073600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,073700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,073800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,073900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,074000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,074100,0.6700,0.6701,0.6699,0.6701
NZDUSD,20040107,074200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,074300,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040107,074500,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,074600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,074700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,074800,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,074900,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040107,075000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,075100,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040107,075200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,075300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,075400,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040107,075500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,075600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,075700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040107,075800,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040107,075900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,080000,0.6699,0.6699,0.6697,0.6698
NZDUSD,20040107,080100,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040107,080200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,080300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,080400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,080500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,080600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,080700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,080800,0.6702,0.6704,0.6702,0.6703
NZDUSD,20040107,080900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,081000,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040107,081100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,081200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,081300,0.6707,0.6707,0.6705,0.6707
NZDUSD,20040107,081400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,081500,0.6706,0.6706,0.6704,0.6704
NZDUSD,20040107,081600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,081700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040107,081800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,081900,0.6702,0.6703,0.6702,0.6702
NZDUSD,20040107,082000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,082100,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040107,082300,0.6701,0.6703,0.6701,0.6701
NZDUSD,20040107,082500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,082600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,082700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,082800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,082900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,083000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,083100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,083200,0.6701,0.6701,0.6698,0.6698
NZDUSD,20040107,083300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040107,083400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,083500,0.6700,0.6700,0.6696,0.6697
NZDUSD,20040107,083600,0.6698,0.6699,0.6697,0.6697
NZDUSD,20040107,083700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,083800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040107,083900,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040107,084000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,084100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040107,084200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,084300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,084400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,084500,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040107,084600,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040107,084700,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040107,084800,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040107,084900,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040107,085000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040107,085100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,085200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,085300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,085400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,085500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040107,085600,0.6694,0.6694,0.6692,0.6693
NZDUSD,20040107,085700,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040107,085800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040107,085900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,090000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,090100,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040107,090200,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040107,090300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040107,090400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040107,090500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040107,090600,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040107,090700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,090800,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040107,090900,0.6699,0.6700,0.6698,0.6698
NZDUSD,20040107,091000,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040107,091100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,091200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,091300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,091400,0.6698,0.6698,0.6695,0.6695
NZDUSD,20040107,091500,0.6695,0.6696,0.6694,0.6696
NZDUSD,20040107,091600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,091700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,091800,0.6697,0.6697,0.6693,0.6693
NZDUSD,20040107,091900,0.6692,0.6692,0.6690,0.6691
NZDUSD,20040107,092000,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040107,092100,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040107,092200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,092300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040107,092400,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040107,092500,0.6693,0.6693,0.6689,0.6689
NZDUSD,20040107,092600,0.6688,0.6690,0.6686,0.6690
NZDUSD,20040107,092700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,092800,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040107,092900,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040107,093100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,093200,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,093300,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040107,093400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,093500,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040107,093600,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040107,093700,0.6687,0.6687,0.6683,0.6683
NZDUSD,20040107,093800,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040107,093900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040107,094000,0.6685,0.6688,0.6685,0.6688
NZDUSD,20040107,094100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,094200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,094300,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040107,094400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,094500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,094600,0.6687,0.6688,0.6686,0.6687
NZDUSD,20040107,094700,0.6684,0.6687,0.6682,0.6687
NZDUSD,20040107,094800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,094900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,095000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040107,095100,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040107,095200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040107,095300,0.6687,0.6687,0.6683,0.6683
NZDUSD,20040107,095400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040107,095500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040107,095600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,095700,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040107,095800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,095900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,100000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,100100,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040107,100200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040107,100300,0.6686,0.6687,0.6684,0.6684
NZDUSD,20040107,100400,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040107,100500,0.6687,0.6688,0.6686,0.6688
NZDUSD,20040107,100600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,100700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,100800,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040107,100900,0.6687,0.6689,0.6687,0.6687
NZDUSD,20040107,101000,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040107,101100,0.6687,0.6689,0.6687,0.6687
NZDUSD,20040107,101200,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040107,101300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,101400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,101500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,101600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,101700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,101800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,101900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,102000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,102100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040107,102200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040107,102300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,102400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,102500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,102600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,102700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040107,102800,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040107,102900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040107,103000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040107,103100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040107,103200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040107,103300,0.6691,0.6691,0.6686,0.6689
NZDUSD,20040107,103400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,103500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,103600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,103700,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040107,103800,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040107,103900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,104000,0.6689,0.6689,0.6686,0.6686
NZDUSD,20040107,104100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040107,104200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040107,104300,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040107,104400,0.6684,0.6684,0.6683,0.6684
NZDUSD,20040107,104500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,104600,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040107,104800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,104900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,105000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040107,105100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,105200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,105300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040107,105400,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040107,105500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,105600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,105700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040107,105800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,105900,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040107,110000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,110100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040107,110200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,110300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,110400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,110500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,110600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,110700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,110800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040107,110900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,111000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,111100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,111200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,111300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,111400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,111500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,111600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,111700,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040107,111800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,111900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040107,112000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040107,112100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040107,112200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040107,112300,0.6681,0.6685,0.6681,0.6685
NZDUSD,20040107,112400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,112500,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040107,112600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,112700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,112800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,112900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,113800,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040107,113900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,114000,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040107,114200,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040107,114300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,114400,0.6685,0.6689,0.6685,0.6689
NZDUSD,20040107,114500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,114600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,114700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,114800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,114900,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040107,115000,0.6687,0.6687,0.6682,0.6682
NZDUSD,20040107,115100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,115200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,115300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,115400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040107,115500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,115600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,115700,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040107,115800,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040107,115900,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040107,120000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040107,120100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040107,120200,0.6686,0.6686,0.6684,0.6685
NZDUSD,20040107,120300,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040107,120400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040107,120500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040107,120600,0.6683,0.6686,0.6683,0.6686
NZDUSD,20040107,120700,0.6688,0.6689,0.6687,0.6687
NZDUSD,20040107,120800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040107,120900,0.6685,0.6688,0.6684,0.6688
NZDUSD,20040107,121100,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040107,121200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040107,121300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,121400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,121500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,121600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,121700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,121800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,121900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,122000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,122100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,122200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,122300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,122400,0.6691,0.6692,0.6690,0.6692
NZDUSD,20040107,122500,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040107,122600,0.6692,0.6697,0.6692,0.6697
NZDUSD,20040107,122700,0.6698,0.6698,0.6692,0.6692
NZDUSD,20040107,122800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,122900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,123000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,123100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,123200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,123300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040107,123400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,123500,0.6689,0.6692,0.6688,0.6692
NZDUSD,20040107,123600,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040107,123700,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040107,123800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,123900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,124000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,124100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,124200,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,124300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,124400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,124500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,124600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,124700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,124800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,124900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,125000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,125100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,125200,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040107,125300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,125400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,125500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,125600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,125700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,125800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,125900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040107,130000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,130100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,130200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,130300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,130400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,130500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,130600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,130700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,130800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,130900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,131000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,131100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,131200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,131300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,131400,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,131500,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040107,131600,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040107,131700,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040107,131800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,131900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,132000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,132100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,132200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,132300,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040107,132400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,132500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,132600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,132700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,132800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,132900,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040107,133000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040107,133100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,133200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,133300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040107,133400,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040107,133500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,133600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040107,133700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,133800,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040107,133900,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040107,134000,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040107,134100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,134200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,134300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,134400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040107,134500,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040107,134600,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040107,134700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040107,134800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040107,134900,0.6694,0.6696,0.6694,0.6695
NZDUSD,20040107,135000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040107,135100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040107,135200,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040107,135300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040107,135400,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040107,135500,0.6698,0.6699,0.6697,0.6699
NZDUSD,20040107,135600,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040107,135700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040107,135800,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040107,135900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,140000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040107,140100,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040107,140200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,140300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,140400,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,140500,0.6706,0.6709,0.6706,0.6709
NZDUSD,20040107,140600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,140700,0.6707,0.6710,0.6707,0.6709
NZDUSD,20040107,140800,0.6710,0.6710,0.6707,0.6707
NZDUSD,20040107,140900,0.6708,0.6709,0.6708,0.6708
NZDUSD,20040107,141000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,141100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,141200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,141300,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040107,141400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,141500,0.6705,0.6706,0.6704,0.6704
NZDUSD,20040107,141600,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040107,141700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,141800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,141900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,142000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,142100,0.6705,0.6709,0.6705,0.6708
NZDUSD,20040107,142200,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040107,142300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,142400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040107,142500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,142600,0.6704,0.6707,0.6704,0.6707
NZDUSD,20040107,142700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,142800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,143800,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040107,143900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,144000,0.6707,0.6707,0.6704,0.6704
NZDUSD,20040107,144200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,144300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,144400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,144500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,144600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,144700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,144800,0.6704,0.6708,0.6703,0.6708
NZDUSD,20040107,144900,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040107,145000,0.6706,0.6706,0.6704,0.6704
NZDUSD,20040107,145100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,145200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,145300,0.6706,0.6708,0.6706,0.6708
NZDUSD,20040107,145400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,145500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,145600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,145700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,145800,0.6709,0.6714,0.6709,0.6714
NZDUSD,20040107,145900,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040107,150000,0.6717,0.6718,0.6717,0.6717
NZDUSD,20040107,150100,0.6716,0.6722,0.6716,0.6722
NZDUSD,20040107,150200,0.6721,0.6722,0.6720,0.6720
NZDUSD,20040107,150300,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040107,150400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040107,150500,0.6723,0.6724,0.6722,0.6724
NZDUSD,20040107,150600,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040107,150700,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040107,150800,0.6725,0.6725,0.6723,0.6724
NZDUSD,20040107,150900,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040107,151000,0.6728,0.6729,0.6727,0.6728
NZDUSD,20040107,151100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040107,151200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040107,151300,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040107,151400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040107,151500,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040107,151600,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040107,151700,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040107,151800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040107,151900,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040107,152000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040107,152100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040107,152200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040107,152300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040107,152400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040107,152500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040107,152600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040107,152700,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040107,152800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040107,152900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,153000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,153100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040107,153200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,153300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,153400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040107,153500,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040107,153600,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040107,153700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040107,153800,0.6726,0.6732,0.6726,0.6731
NZDUSD,20040107,153900,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040107,154000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040107,154100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040107,154200,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040107,154300,0.6724,0.6724,0.6721,0.6721
NZDUSD,20040107,154400,0.6720,0.6720,0.6718,0.6719
NZDUSD,20040107,154500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040107,154600,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040107,154700,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040107,154800,0.6718,0.6719,0.6718,0.6718
NZDUSD,20040107,154900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,155000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,155100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,155200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,155400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040107,155500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,155600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,155700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,155800,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040107,155900,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040107,160000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,160100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,160200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,160300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040107,160400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,160500,0.6720,0.6725,0.6720,0.6725
NZDUSD,20040107,160600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,160700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,160800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040107,160900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040107,161000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040107,161100,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040107,161200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,161300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040107,161400,0.6722,0.6723,0.6718,0.6718
NZDUSD,20040107,161500,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040107,161600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040107,161700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,161800,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040107,161900,0.6717,0.6720,0.6717,0.6720
NZDUSD,20040107,162000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040107,162100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040107,162200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040107,162300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,162400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,162500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,162600,0.6720,0.6720,0.6718,0.6719
NZDUSD,20040107,162700,0.6718,0.6719,0.6718,0.6718
NZDUSD,20040107,162800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,162900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,163000,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040107,163100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,163200,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040107,163300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,163400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,163500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,163600,0.6717,0.6719,0.6717,0.6719
NZDUSD,20040107,163700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040107,163800,0.6718,0.6718,0.6716,0.6717
NZDUSD,20040107,163900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040107,164000,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040107,164100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,164200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,164300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,164400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,164500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,164600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,164700,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040107,164800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,164900,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040107,165000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,165100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,165200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,165300,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040107,165400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,165500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,165600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,165700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,165800,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040107,165900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040107,170000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040107,170100,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040107,170200,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040107,170300,0.6721,0.6722,0.6721,0.6721
NZDUSD,20040107,170400,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040107,170500,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040107,170600,0.6720,0.6722,0.6720,0.6721
NZDUSD,20040107,170700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,170800,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040107,170900,0.6721,0.6721,0.6718,0.6718
NZDUSD,20040107,171000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,171100,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040107,171200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,171300,0.6719,0.6720,0.6718,0.6720
NZDUSD,20040107,171400,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040107,171500,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040107,171600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040107,171700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040107,171800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040107,171900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040107,172000,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040107,172100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,172200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,172300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,172400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040107,172500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040107,172600,0.6722,0.6722,0.6720,0.6721
NZDUSD,20040107,172700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040107,172800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040107,172900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040107,173000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040107,173100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040107,173200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040107,173300,0.6722,0.6722,0.6718,0.6719
NZDUSD,20040107,173400,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040107,173500,0.6724,0.6725,0.6723,0.6723
NZDUSD,20040107,173600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040107,173700,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040107,173800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040107,173900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040107,174000,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040107,174100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040107,174200,0.6722,0.6722,0.6720,0.6721
NZDUSD,20040107,174300,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040107,174400,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040107,174500,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040107,174600,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040107,174700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040107,174800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040107,174900,0.6723,0.6723,0.6722,0.6723
NZDUSD,20040107,175000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040107,175100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040107,175200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040107,175300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040107,175400,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040107,175500,0.6720,0.6720,0.6717,0.6717
NZDUSD,20040107,175600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,175700,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040107,175800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,175900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,180000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,180100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,180200,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040107,180300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,180400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,180500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,180600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,180700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,180800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040107,180900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,181000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,181100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,181200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040107,181300,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040107,181500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,181600,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040107,181700,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040107,181800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,181900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,182000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,182100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,182200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,182300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040107,182400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,182500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,182600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,182700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,182800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,182900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,183000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040107,183100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,183200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,183300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040107,183400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,183500,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040107,183600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,183700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,183800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,183900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,184000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040107,184100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,184200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,184300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040107,184400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,184500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,184600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,184800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,185000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040107,185100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,185200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,185300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,185400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,185500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040107,185600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040107,185700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040107,185800,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040107,185900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,190000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,190100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,190200,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040107,190300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,190400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040107,190500,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040107,190600,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040107,190700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,190800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,190900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,191000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,191100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,191200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,191300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,191400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,191500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,191600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,191700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,191800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,191900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,192000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,192100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,192200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,192300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,192400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,192500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040107,192600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,192700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,192800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,192900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,193000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,193100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,193200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,193300,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040107,193400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,193500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,193600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040107,193700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040107,193800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040107,193900,0.6716,0.6716,0.6714,0.6714
NZDUSD,20040107,194000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040107,194100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040107,194200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040107,194300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040107,194400,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040107,194500,0.6715,0.6717,0.6714,0.6714
NZDUSD,20040107,194600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040107,194700,0.6712,0.6712,0.6709,0.6709
NZDUSD,20040107,194800,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040107,194900,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040107,195000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,195100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,195200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,195300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,195400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,195500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,195600,0.6707,0.6707,0.6703,0.6703
NZDUSD,20040107,195700,0.6704,0.6705,0.6703,0.6705
NZDUSD,20040107,195800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,195900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,200000,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040107,200100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,200200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,200300,0.6705,0.6708,0.6705,0.6708
NZDUSD,20040107,200400,0.6709,0.6711,0.6708,0.6708
NZDUSD,20040107,200500,0.6707,0.6707,0.6705,0.6705
NZDUSD,20040107,200600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,200700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,200800,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040107,200900,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040107,201000,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040107,201100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,201200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,201300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,201400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,201600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,201700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,201800,0.6704,0.6705,0.6704,0.6704
NZDUSD,20040107,201900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,202700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,202800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,202900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,203000,0.6710,0.6710,0.6708,0.6708
NZDUSD,20040107,203100,0.6708,0.6709,0.6706,0.6706
NZDUSD,20040107,203200,0.6707,0.6707,0.6704,0.6704
NZDUSD,20040107,203300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,203400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,203500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,203600,0.6705,0.6707,0.6705,0.6707
NZDUSD,20040107,203700,0.6707,0.6710,0.6707,0.6710
NZDUSD,20040107,203800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,203900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,204000,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040107,204100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,204200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,204300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,204400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,204500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,204600,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040107,204700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,204800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,204900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,205000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,205100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,205200,0.6706,0.6706,0.6705,0.6706
NZDUSD,20040107,205300,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040107,205400,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,205500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,205600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,205700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,205800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,205900,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040107,210000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,210100,0.6706,0.6706,0.6704,0.6705
NZDUSD,20040107,210200,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040107,210300,0.6708,0.6709,0.6708,0.6708
NZDUSD,20040107,210400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,210500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,210600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,210700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,210800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,210900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,211000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,211100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,211200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,211300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,211400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,211500,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040107,211600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,211700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,211800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,211900,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040107,212000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,212100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,212200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040107,212300,0.6705,0.6707,0.6705,0.6706
NZDUSD,20040107,212400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,212500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,212600,0.6705,0.6705,0.6703,0.6703
NZDUSD,20040107,212700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,212800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,212900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,213000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,213100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,213200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,213300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,213400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,213500,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,213600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,213700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,213800,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040107,213900,0.6707,0.6707,0.6705,0.6705
NZDUSD,20040107,214000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040107,214100,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040107,214200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,214300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,214400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,214500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,214700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,214800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,214900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,215000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,215100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,215200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,215300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,215400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,215500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040107,215600,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040107,215700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,215800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,215900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040107,220000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,220100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,220200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,220300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,220400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,220500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,220600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,220700,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040107,220800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,220900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,221000,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040107,221100,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040107,221200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,221300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040107,221400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,221500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,221600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,221700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,221800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,221900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,222000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,222100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,222200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,222300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,222400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040107,222500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,222600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,222700,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040107,222800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040107,222900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040107,223000,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040107,223100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,223200,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040107,223300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,223400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040107,223500,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040107,223600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,223700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,223800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,223900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,224000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,224100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040107,224200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,224300,0.6705,0.6707,0.6705,0.6707
NZDUSD,20040107,224400,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040107,224500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,224600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,224700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,224800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040107,225000,0.6709,0.6709,0.6707,0.6708
NZDUSD,20040107,225100,0.6709,0.6710,0.6707,0.6707
NZDUSD,20040107,225200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040107,225300,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040107,225400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040107,225500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,225600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,225700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040107,225800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040107,225900,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040107,230000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,230100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040107,230200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040107,230300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,230400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,230500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,230600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040107,230700,0.6713,0.6722,0.6713,0.6718
NZDUSD,20040107,230800,0.6713,0.6714,0.6713,0.6713
NZDUSD,20040107,230900,0.6712,0.6714,0.6712,0.6713
NZDUSD,20040107,231000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040107,231100,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040107,231200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040107,231300,0.6714,0.6714,0.6713,0.6714
NZDUSD,20040107,231400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,231500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,231600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040107,231700,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040107,231800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040107,231900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040107,232000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040107,232100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040107,232200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040107,232300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040107,232400,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040107,232500,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040107,232600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040107,232700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040107,232800,0.6710,0.6710,0.6709,0.6710
NZDUSD,20040107,232900,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040107,233000,0.6706,0.6706,0.6704,0.6704
NZDUSD,20040107,233100,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,233200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,233300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,233400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,233500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,233600,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040107,233700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,233800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,233900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,234900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040107,235000,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040107,235100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040107,235900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040108,000000,0.6705,0.6705,0.6705,0.6705
NZDJPY,20040107,000100,71.24,71.24,71.24,71.24
NZDJPY,20040107,000200,71.24,71.24,71.23,71.24
NZDJPY,20040107,000300,71.24,71.24,71.24,71.24
NZDJPY,20040107,000400,71.23,71.23,71.23,71.23
NZDJPY,20040107,000500,71.23,71.23,71.21,71.21
NZDJPY,20040107,000600,71.20,71.20,71.19,71.19
NZDJPY,20040107,000700,71.20,71.20,71.20,71.20
NZDJPY,20040107,000800,71.20,71.20,71.20,71.20
NZDJPY,20040107,000900,71.19,71.19,71.19,71.19
NZDJPY,20040107,001000,71.19,71.20,71.19,71.20
NZDJPY,20040107,001100,71.20,71.20,71.20,71.20
NZDJPY,20040107,001200,71.20,71.20,71.20,71.20
NZDJPY,20040107,001300,71.19,71.19,71.18,71.18
NZDJPY,20040107,001400,71.18,71.18,71.15,71.15
NZDJPY,20040107,001500,71.14,71.14,71.13,71.13
NZDJPY,20040107,001600,71.13,71.13,71.12,71.12
NZDJPY,20040107,001700,71.12,71.12,71.12,71.12
NZDJPY,20040107,001800,71.13,71.13,71.12,71.13
NZDJPY,20040107,001900,71.13,71.13,71.13,71.13
NZDJPY,20040107,002000,71.13,71.13,71.13,71.13
NZDJPY,20040107,002200,71.13,71.14,71.13,71.13
NZDJPY,20040107,002300,71.13,71.13,71.13,71.13
NZDJPY,20040107,002400,71.13,71.15,71.13,71.15
NZDJPY,20040107,002600,71.15,71.15,71.14,71.14
NZDJPY,20040107,002700,71.15,71.17,71.15,71.17
NZDJPY,20040107,002800,71.16,71.18,71.16,71.18
NZDJPY,20040107,002900,71.19,71.21,71.19,71.21
NZDJPY,20040107,003000,71.21,71.21,71.21,71.21
NZDJPY,20040107,003100,71.22,71.22,71.22,71.22
NZDJPY,20040107,003200,71.23,71.23,71.22,71.22
NZDJPY,20040107,003300,71.23,71.23,71.22,71.22
NZDJPY,20040107,003500,71.22,71.23,71.22,71.23
NZDJPY,20040107,003600,71.22,71.22,71.22,71.22
NZDJPY,20040107,003700,71.22,71.22,71.22,71.22
NZDJPY,20040107,003800,71.22,71.22,71.22,71.22
NZDJPY,20040107,003900,71.21,71.21,71.20,71.20
NZDJPY,20040107,004000,71.21,71.21,71.18,71.18
NZDJPY,20040107,004100,71.18,71.18,71.18,71.18
NZDJPY,20040107,004200,71.17,71.17,71.17,71.17
NZDJPY,20040107,004300,71.18,71.18,71.18,71.18
NZDJPY,20040107,004400,71.17,71.18,71.17,71.18
NZDJPY,20040107,004500,71.19,71.20,71.19,71.20
NZDJPY,20040107,004600,71.21,71.21,71.21,71.21
NZDJPY,20040107,004700,71.20,71.21,71.20,71.21
NZDJPY,20040107,004800,71.20,71.21,71.20,71.21
NZDJPY,20040107,004900,71.21,71.21,71.20,71.20
NZDJPY,20040107,005000,71.21,71.21,71.21,71.21
NZDJPY,20040107,005100,71.20,71.22,71.20,71.22
NZDJPY,20040107,005200,71.21,71.21,71.21,71.21
NZDJPY,20040107,005300,71.21,71.22,71.21,71.22
NZDJPY,20040107,005400,71.22,71.22,71.20,71.20
NZDJPY,20040107,005500,71.20,71.21,71.20,71.21
NZDJPY,20040107,005600,71.21,71.21,71.21,71.21
NZDJPY,20040107,005700,71.21,71.21,71.21,71.21
NZDJPY,20040107,005800,71.22,71.22,71.21,71.22
NZDJPY,20040107,005900,71.23,71.23,71.23,71.23
NZDJPY,20040107,010000,71.22,71.22,71.22,71.22
NZDJPY,20040107,010100,71.22,71.23,71.22,71.23
NZDJPY,20040107,010200,71.23,71.23,71.22,71.22
NZDJPY,20040107,010300,71.23,71.24,71.23,71.24
NZDJPY,20040107,010400,71.24,71.24,71.24,71.24
NZDJPY,20040107,010500,71.25,71.25,71.25,71.25
NZDJPY,20040107,010600,71.25,71.25,71.24,71.24
NZDJPY,20040107,010700,71.25,71.25,71.25,71.25
NZDJPY,20040107,010800,71.24,71.24,71.24,71.24
NZDJPY,20040107,010900,71.25,71.25,71.24,71.24
NZDJPY,20040107,011000,71.24,71.24,71.24,71.24
NZDJPY,20040107,011100,71.23,71.24,71.23,71.23
NZDJPY,20040107,011200,71.22,71.22,71.22,71.22
NZDJPY,20040107,011300,71.23,71.23,71.23,71.23
NZDJPY,20040107,011400,71.23,71.23,71.23,71.23
NZDJPY,20040107,011500,71.23,71.23,71.23,71.23
NZDJPY,20040107,011600,71.23,71.24,71.23,71.24
NZDJPY,20040107,011700,71.24,71.24,71.24,71.24
NZDJPY,20040107,011800,71.25,71.25,71.25,71.25
NZDJPY,20040107,011900,71.25,71.25,71.25,71.25
NZDJPY,20040107,012000,71.25,71.25,71.25,71.25
NZDJPY,20040107,012100,71.24,71.25,71.24,71.25
NZDJPY,20040107,012200,71.25,71.25,71.25,71.25
NZDJPY,20040107,012300,71.25,71.25,71.25,71.25
NZDJPY,20040107,012400,71.26,71.26,71.26,71.26
NZDJPY,20040107,012500,71.26,71.26,71.26,71.26
NZDJPY,20040107,012600,71.26,71.26,71.26,71.26
NZDJPY,20040107,012700,71.26,71.26,71.26,71.26
NZDJPY,20040107,012800,71.26,71.26,71.26,71.26
NZDJPY,20040107,012900,71.26,71.27,71.26,71.27
NZDJPY,20040107,013000,71.26,71.27,71.26,71.27
NZDJPY,20040107,013100,71.26,71.26,71.26,71.26
NZDJPY,20040107,013200,71.26,71.26,71.26,71.26
NZDJPY,20040107,013300,71.26,71.27,71.26,71.27
NZDJPY,20040107,013400,71.27,71.27,71.27,71.27
NZDJPY,20040107,013500,71.28,71.28,71.28,71.28
NZDJPY,20040107,013600,71.27,71.27,71.24,71.25
NZDJPY,20040107,013800,71.25,71.25,71.23,71.23
NZDJPY,20040107,013900,71.22,71.22,71.22,71.22
NZDJPY,20040107,014000,71.22,71.22,71.22,71.22
NZDJPY,20040107,014100,71.22,71.22,71.22,71.22
NZDJPY,20040107,014200,71.23,71.23,71.22,71.23
NZDJPY,20040107,014300,71.22,71.22,71.22,71.22
NZDJPY,20040107,014400,71.22,71.22,71.22,71.22
NZDJPY,20040107,014500,71.22,71.22,71.21,71.21
NZDJPY,20040107,014600,71.21,71.21,71.21,71.21
NZDJPY,20040107,014700,71.22,71.28,71.22,71.23
NZDJPY,20040107,014800,71.22,71.22,71.21,71.22
NZDJPY,20040107,014900,71.22,71.22,71.22,71.22
NZDJPY,20040107,015000,71.22,71.22,71.22,71.22
NZDJPY,20040107,015100,71.22,71.22,71.22,71.22
NZDJPY,20040107,015200,71.23,71.23,71.23,71.23
NZDJPY,20040107,015300,71.23,71.23,71.23,71.23
NZDJPY,20040107,015400,71.23,71.23,71.22,71.22
NZDJPY,20040107,015500,71.22,71.22,71.22,71.22
NZDJPY,20040107,015600,71.22,71.22,71.22,71.22
NZDJPY,20040107,015700,71.22,71.22,71.22,71.22
NZDJPY,20040107,015800,71.22,71.22,71.21,71.21
NZDJPY,20040107,015900,71.20,71.20,71.19,71.19
NZDJPY,20040107,020000,71.20,71.20,71.20,71.20
NZDJPY,20040107,020100,71.19,71.19,71.18,71.18
NZDJPY,20040107,020200,71.18,71.19,71.18,71.18
NZDJPY,20040107,020300,71.17,71.17,71.17,71.17
NZDJPY,20040107,020400,71.17,71.17,71.17,71.17
NZDJPY,20040107,020500,71.17,71.17,71.17,71.17
NZDJPY,20040107,020600,71.17,71.17,71.12,71.12
NZDJPY,20040107,020700,71.11,71.11,71.11,71.11
NZDJPY,20040107,020800,71.11,71.11,71.11,71.11
NZDJPY,20040107,020900,71.11,71.11,71.09,71.09
NZDJPY,20040107,021000,71.08,71.08,71.06,71.06
NZDJPY,20040107,021100,71.05,71.05,70.99,70.99
NZDJPY,20040107,021200,71.00,71.00,70.98,70.98
NZDJPY,20040107,021300,70.97,70.97,70.96,70.96
NZDJPY,20040107,021400,70.96,70.97,70.96,70.97
NZDJPY,20040107,021500,70.96,70.97,70.96,70.97
NZDJPY,20040107,021600,70.97,70.98,70.97,70.98
NZDJPY,20040107,021700,70.99,70.99,70.99,70.99
NZDJPY,20040107,021800,70.98,70.98,70.98,70.98
NZDJPY,20040107,021900,70.97,70.98,70.97,70.98
NZDJPY,20040107,022000,70.97,70.97,70.96,70.96
NZDJPY,20040107,022100,70.97,70.97,70.95,70.95
NZDJPY,20040107,022200,70.94,70.94,70.92,70.92
NZDJPY,20040107,022300,70.91,70.91,70.89,70.89
NZDJPY,20040107,022400,70.90,70.90,70.90,70.90
NZDJPY,20040107,022500,70.91,70.91,70.91,70.91
NZDJPY,20040107,022600,70.91,70.94,70.91,70.94
NZDJPY,20040107,022700,70.95,70.95,70.94,70.94
NZDJPY,20040107,022800,70.95,70.95,70.95,70.95
NZDJPY,20040107,022900,70.96,70.97,70.96,70.97
NZDJPY,20040107,023000,70.97,70.99,70.97,70.99
NZDJPY,20040107,023100,71.00,71.00,71.00,71.00
NZDJPY,20040107,023200,71.00,71.01,71.00,71.00
NZDJPY,20040107,023300,71.00,71.00,71.00,71.00
NZDJPY,20040107,023400,71.00,71.00,71.00,71.00
NZDJPY,20040107,023500,71.01,71.01,71.01,71.01
NZDJPY,20040107,023600,71.01,71.01,71.01,71.01
NZDJPY,20040107,023700,71.02,71.02,71.02,71.02
NZDJPY,20040107,023800,71.02,71.02,71.02,71.02
NZDJPY,20040107,023900,71.02,71.02,71.02,71.02
NZDJPY,20040107,024000,71.02,71.02,71.02,71.02
NZDJPY,20040107,024100,71.02,71.02,71.02,71.02
NZDJPY,20040107,024200,71.02,71.02,71.02,71.02
NZDJPY,20040107,024300,71.02,71.03,71.02,71.02
NZDJPY,20040107,024400,71.03,71.03,71.03,71.03
NZDJPY,20040107,024500,71.04,71.04,71.03,71.04
NZDJPY,20040107,024600,71.03,71.03,71.02,71.03
NZDJPY,20040107,024700,71.02,71.05,71.02,71.05
NZDJPY,20040107,024800,71.04,71.04,71.04,71.04
NZDJPY,20040107,024900,71.05,71.06,71.05,71.06
NZDJPY,20040107,025000,71.07,71.09,71.07,71.09
NZDJPY,20040107,025200,71.09,71.11,71.09,71.11
NZDJPY,20040107,025300,71.10,71.10,71.10,71.10
NZDJPY,20040107,025400,71.11,71.11,71.10,71.10
NZDJPY,20040107,025500,71.09,71.09,71.08,71.08
NZDJPY,20040107,025600,71.09,71.10,71.09,71.10
NZDJPY,20040107,025700,71.10,71.10,71.10,71.10
NZDJPY,20040107,025800,71.11,71.11,71.10,71.10
NZDJPY,20040107,025900,71.09,71.09,71.09,71.09
NZDJPY,20040107,030000,71.09,71.09,71.09,71.09
NZDJPY,20040107,030100,71.10,71.13,71.10,71.13
NZDJPY,20040107,030200,71.12,71.12,71.12,71.12
NZDJPY,20040107,030300,71.11,71.11,71.11,71.11
NZDJPY,20040107,030400,71.11,71.11,71.11,71.11
NZDJPY,20040107,030500,71.10,71.11,71.10,71.11
NZDJPY,20040107,030600,71.12,71.12,71.12,71.12
NZDJPY,20040107,030700,71.12,71.12,71.11,71.11
NZDJPY,20040107,030800,71.11,71.11,71.11,71.11
NZDJPY,20040107,030900,71.11,71.11,71.11,71.11
NZDJPY,20040107,031000,71.11,71.12,71.11,71.12
NZDJPY,20040107,031100,71.11,71.11,71.11,71.11
NZDJPY,20040107,031200,71.11,71.12,71.11,71.11
NZDJPY,20040107,031300,71.12,71.12,71.12,71.12
NZDJPY,20040107,031400,71.12,71.12,71.10,71.10
NZDJPY,20040107,031500,71.11,71.11,71.10,71.10
NZDJPY,20040107,031600,71.09,71.09,71.09,71.09
NZDJPY,20040107,031700,71.08,71.09,71.08,71.09
NZDJPY,20040107,031800,71.08,71.08,71.08,71.08
NZDJPY,20040107,031900,71.08,71.08,71.05,71.06
NZDJPY,20040107,032000,71.06,71.06,71.06,71.06
NZDJPY,20040107,032100,71.05,71.06,71.05,71.06
NZDJPY,20040107,032200,71.05,71.05,71.05,71.05
NZDJPY,20040107,032300,71.06,71.06,71.06,71.06
NZDJPY,20040107,032400,71.06,71.06,71.06,71.06
NZDJPY,20040107,032500,71.06,71.06,71.05,71.05
NZDJPY,20040107,032600,71.06,71.06,71.06,71.06
NZDJPY,20040107,032700,71.06,71.06,71.05,71.05
NZDJPY,20040107,032800,71.05,71.05,71.05,71.05
NZDJPY,20040107,032900,71.05,71.05,71.05,71.05
NZDJPY,20040107,033000,71.05,71.05,71.05,71.05
NZDJPY,20040107,033100,71.05,71.06,71.05,71.06
NZDJPY,20040107,033200,71.07,71.07,71.06,71.06
NZDJPY,20040107,033300,71.06,71.07,71.06,71.07
NZDJPY,20040107,033400,71.08,71.08,71.07,71.07
NZDJPY,20040107,033500,71.07,71.07,71.07,71.07
NZDJPY,20040107,033600,71.07,71.07,71.07,71.07
NZDJPY,20040107,033700,71.08,71.08,71.07,71.07
NZDJPY,20040107,033800,71.07,71.07,71.07,71.07
NZDJPY,20040107,033900,71.07,71.07,71.07,71.07
NZDJPY,20040107,034000,71.06,71.07,71.06,71.07
NZDJPY,20040107,034100,71.07,71.07,71.07,71.07
NZDJPY,20040107,034200,71.08,71.08,71.08,71.08
NZDJPY,20040107,034300,71.08,71.08,71.08,71.08
NZDJPY,20040107,034400,71.08,71.08,71.08,71.08
NZDJPY,20040107,034500,71.08,71.08,71.08,71.08
NZDJPY,20040107,034600,71.07,71.07,71.06,71.06
NZDJPY,20040107,034700,71.06,71.06,71.06,71.06
NZDJPY,20040107,034800,71.06,71.06,71.06,71.06
NZDJPY,20040107,034900,71.06,71.07,71.06,71.07
NZDJPY,20040107,035000,71.08,71.08,71.08,71.08
NZDJPY,20040107,035100,71.08,71.09,71.08,71.09
NZDJPY,20040107,035200,71.10,71.10,71.10,71.10
NZDJPY,20040107,035300,71.10,71.10,71.10,71.10
NZDJPY,20040107,035400,71.10,71.10,71.10,71.10
NZDJPY,20040107,035500,71.10,71.10,71.10,71.10
NZDJPY,20040107,035600,71.10,71.11,71.10,71.11
NZDJPY,20040107,035700,71.11,71.11,71.11,71.11
NZDJPY,20040107,035800,71.11,71.12,71.11,71.12
NZDJPY,20040107,035900,71.11,71.14,71.11,71.14
NZDJPY,20040107,040000,71.14,71.14,71.14,71.14
NZDJPY,20040107,040100,71.15,71.16,71.15,71.16
NZDJPY,20040107,040200,71.15,71.16,71.15,71.16
NZDJPY,20040107,040300,71.16,71.16,71.16,71.16
NZDJPY,20040107,040400,71.16,71.16,71.16,71.16
NZDJPY,20040107,040500,71.17,71.19,71.17,71.19
NZDJPY,20040107,040600,71.19,71.19,71.19,71.19
NZDJPY,20040107,040700,71.20,71.20,71.20,71.20
NZDJPY,20040107,040800,71.19,71.21,71.19,71.21
NZDJPY,20040107,040900,71.22,71.22,71.22,71.22
NZDJPY,20040107,041000,71.23,71.24,71.23,71.23
NZDJPY,20040107,041100,71.23,71.23,71.23,71.23
NZDJPY,20040107,041200,71.23,71.23,71.22,71.22
NZDJPY,20040107,041400,71.22,71.22,71.22,71.22
NZDJPY,20040107,041500,71.23,71.24,71.23,71.23
NZDJPY,20040107,041600,71.23,71.23,71.23,71.23
NZDJPY,20040107,041700,71.22,71.22,71.21,71.21
NZDJPY,20040107,041800,71.21,71.21,71.20,71.20
NZDJPY,20040107,042000,71.20,71.23,71.20,71.23
NZDJPY,20040107,042100,71.23,71.24,71.22,71.24
NZDJPY,20040107,042200,71.23,71.24,71.23,71.24
NZDJPY,20040107,042300,71.25,71.25,71.24,71.24
NZDJPY,20040107,042400,71.24,71.25,71.24,71.25
NZDJPY,20040107,042500,71.25,71.25,71.25,71.25
NZDJPY,20040107,042600,71.24,71.24,71.24,71.24
NZDJPY,20040107,042700,71.24,71.24,71.24,71.24
NZDJPY,20040107,042800,71.24,71.24,71.23,71.23
NZDJPY,20040107,042900,71.24,71.24,71.24,71.24
NZDJPY,20040107,043000,71.24,71.25,71.24,71.25
NZDJPY,20040107,043100,71.25,71.25,71.25,71.25
NZDJPY,20040107,043200,71.25,71.25,71.25,71.25
NZDJPY,20040107,043300,71.25,71.25,71.25,71.25
NZDJPY,20040107,043400,71.25,71.25,71.25,71.25
NZDJPY,20040107,043500,71.25,71.25,71.25,71.25
NZDJPY,20040107,043600,71.25,71.25,71.25,71.25
NZDJPY,20040107,043700,71.24,71.25,71.24,71.25
NZDJPY,20040107,043800,71.26,71.26,71.25,71.25
NZDJPY,20040107,043900,71.25,71.25,71.25,71.25
NZDJPY,20040107,044000,71.24,71.25,71.24,71.25
NZDJPY,20040107,044100,71.25,71.26,71.25,71.25
NZDJPY,20040107,044300,71.26,71.26,71.26,71.26
NZDJPY,20040107,044400,71.27,71.27,71.26,71.26
NZDJPY,20040107,044500,71.27,71.27,71.27,71.27
NZDJPY,20040107,044600,71.27,71.27,71.27,71.27
NZDJPY,20040107,044700,71.26,71.26,71.26,71.26
NZDJPY,20040107,044800,71.26,71.26,71.26,71.26
NZDJPY,20040107,044900,71.26,71.27,71.26,71.27
NZDJPY,20040107,045000,71.26,71.27,71.26,71.27
NZDJPY,20040107,045100,71.27,71.27,71.27,71.27
NZDJPY,20040107,045200,71.26,71.26,71.26,71.26
NZDJPY,20040107,045300,71.27,71.28,71.27,71.28
NZDJPY,20040107,045400,71.28,71.28,71.28,71.28
NZDJPY,20040107,045500,71.29,71.32,71.28,71.32
NZDJPY,20040107,045600,71.31,71.31,71.30,71.30
NZDJPY,20040107,045700,71.29,71.29,71.29,71.29
NZDJPY,20040107,045800,71.29,71.29,71.28,71.28
NZDJPY,20040107,045900,71.29,71.29,71.29,71.29
NZDJPY,20040107,050000,71.30,71.32,71.30,71.32
NZDJPY,20040107,050100,71.31,71.31,71.31,71.31
NZDJPY,20040107,050200,71.31,71.31,71.30,71.30
NZDJPY,20040107,050300,71.30,71.31,71.30,71.31
NZDJPY,20040107,050400,71.30,71.30,71.30,71.30
NZDJPY,20040107,050500,71.30,71.30,71.30,71.30
NZDJPY,20040107,050600,71.30,71.30,71.28,71.28
NZDJPY,20040107,050700,71.29,71.29,71.29,71.29
NZDJPY,20040107,050800,71.29,71.29,71.29,71.29
NZDJPY,20040107,050900,71.29,71.29,71.29,71.29
NZDJPY,20040107,051000,71.29,71.29,71.29,71.29
NZDJPY,20040107,051100,71.29,71.29,71.28,71.28
NZDJPY,20040107,051200,71.29,71.30,71.29,71.30
NZDJPY,20040107,051300,71.30,71.30,71.29,71.29
NZDJPY,20040107,051400,71.29,71.29,71.29,71.29
NZDJPY,20040107,051500,71.30,71.30,71.30,71.30
NZDJPY,20040107,051600,71.30,71.31,71.30,71.31
NZDJPY,20040107,051700,71.30,71.31,71.30,71.31
NZDJPY,20040107,051800,71.31,71.31,71.31,71.31
NZDJPY,20040107,051900,71.32,71.32,71.32,71.32
NZDJPY,20040107,052000,71.32,71.32,71.31,71.31
NZDJPY,20040107,052100,71.31,71.31,71.31,71.31
NZDJPY,20040107,052200,71.31,71.31,71.31,71.31
NZDJPY,20040107,052300,71.30,71.30,71.30,71.30
NZDJPY,20040107,052400,71.30,71.30,71.30,71.30
NZDJPY,20040107,052500,71.30,71.30,71.30,71.30
NZDJPY,20040107,052600,71.30,71.30,71.29,71.29
NZDJPY,20040107,052700,71.29,71.29,71.29,71.29
NZDJPY,20040107,052800,71.29,71.29,71.28,71.28
NZDJPY,20040107,052900,71.28,71.29,71.28,71.28
NZDJPY,20040107,053000,71.27,71.27,71.27,71.27
NZDJPY,20040107,053100,71.27,71.27,71.27,71.27
NZDJPY,20040107,053200,71.27,71.27,71.27,71.27
NZDJPY,20040107,053300,71.28,71.28,71.28,71.28
NZDJPY,20040107,053400,71.28,71.29,71.28,71.29
NZDJPY,20040107,053500,71.30,71.31,71.30,71.30
NZDJPY,20040107,053600,71.30,71.30,71.30,71.30
NZDJPY,20040107,053700,71.31,71.31,71.30,71.30
NZDJPY,20040107,053800,71.30,71.30,71.30,71.30
NZDJPY,20040107,053900,71.30,71.30,71.30,71.30
NZDJPY,20040107,054000,71.30,71.31,71.30,71.31
NZDJPY,20040107,054100,71.30,71.31,71.30,71.31
NZDJPY,20040107,054200,71.31,71.31,71.31,71.31
NZDJPY,20040107,054300,71.30,71.31,71.30,71.31
NZDJPY,20040107,054400,71.31,71.31,71.31,71.31
NZDJPY,20040107,054500,71.31,71.31,71.31,71.31
NZDJPY,20040107,054600,71.30,71.30,71.30,71.30
NZDJPY,20040107,054700,71.30,71.30,71.30,71.30
NZDJPY,20040107,054800,71.29,71.29,71.29,71.29
NZDJPY,20040107,054900,71.29,71.30,71.29,71.30
NZDJPY,20040107,055000,71.29,71.30,71.29,71.30
NZDJPY,20040107,055100,71.30,71.30,71.30,71.30
NZDJPY,20040107,055200,71.29,71.29,71.29,71.29
NZDJPY,20040107,055300,71.29,71.29,71.29,71.29
NZDJPY,20040107,055400,71.29,71.29,71.29,71.29
NZDJPY,20040107,055500,71.28,71.29,71.28,71.29
NZDJPY,20040107,055600,71.29,71.29,71.29,71.29
NZDJPY,20040107,055700,71.28,71.28,71.28,71.28
NZDJPY,20040107,055800,71.27,71.27,71.26,71.27
NZDJPY,20040107,055900,71.27,71.27,71.27,71.27
NZDJPY,20040107,060000,71.27,71.27,71.27,71.27
NZDJPY,20040107,060100,71.28,71.28,71.25,71.25
NZDJPY,20040107,060200,71.24,71.24,71.24,71.24
NZDJPY,20040107,060300,71.23,71.23,71.23,71.23
NZDJPY,20040107,060400,71.23,71.23,71.22,71.22
NZDJPY,20040107,060500,71.21,71.21,71.21,71.21
NZDJPY,20040107,060600,71.21,71.22,71.21,71.22
NZDJPY,20040107,060700,71.22,71.22,71.21,71.22
NZDJPY,20040107,060800,71.22,71.22,71.21,71.21
NZDJPY,20040107,060900,71.21,71.21,71.20,71.20
NZDJPY,20040107,061000,71.20,71.20,71.20,71.20
NZDJPY,20040107,061100,71.20,71.20,71.20,71.20
NZDJPY,20040107,061200,71.19,71.19,71.17,71.18
NZDJPY,20040107,061300,71.18,71.18,71.18,71.18
NZDJPY,20040107,061400,71.19,71.19,71.18,71.18
NZDJPY,20040107,061500,71.18,71.18,71.18,71.18
NZDJPY,20040107,061600,71.18,71.18,71.18,71.18
NZDJPY,20040107,061700,71.18,71.18,71.18,71.18
NZDJPY,20040107,061800,71.18,71.18,71.18,71.18
NZDJPY,20040107,061900,71.18,71.18,71.18,71.18
NZDJPY,20040107,062000,71.18,71.18,71.18,71.18
NZDJPY,20040107,062100,71.18,71.18,71.18,71.18
NZDJPY,20040107,062200,71.18,71.19,71.18,71.19
NZDJPY,20040107,062300,71.19,71.19,71.19,71.19
NZDJPY,20040107,062400,71.19,71.19,71.19,71.19
NZDJPY,20040107,062500,71.19,71.20,71.19,71.20
NZDJPY,20040107,062600,71.20,71.20,71.20,71.20
NZDJPY,20040107,062700,71.20,71.20,71.20,71.20
NZDJPY,20040107,062800,71.20,71.20,71.20,71.20
NZDJPY,20040107,062900,71.19,71.19,71.19,71.19
NZDJPY,20040107,063000,71.19,71.20,71.19,71.20
NZDJPY,20040107,063100,71.21,71.21,71.21,71.21
NZDJPY,20040107,063200,71.21,71.22,71.21,71.22
NZDJPY,20040107,063300,71.21,71.21,71.20,71.20
NZDJPY,20040107,063400,71.20,71.20,71.20,71.20
NZDJPY,20040107,063500,71.21,71.21,71.20,71.20
NZDJPY,20040107,063600,71.19,71.19,71.17,71.17
NZDJPY,20040107,063700,71.16,71.17,71.16,71.17
NZDJPY,20040107,063800,71.17,71.17,71.17,71.17
NZDJPY,20040107,063900,71.17,71.17,71.17,71.17
NZDJPY,20040107,064000,71.17,71.17,71.17,71.17
NZDJPY,20040107,064100,71.16,71.17,71.16,71.17
NZDJPY,20040107,064200,71.17,71.17,71.17,71.17
NZDJPY,20040107,064300,71.17,71.17,71.16,71.16
NZDJPY,20040107,064400,71.16,71.16,71.16,71.16
NZDJPY,20040107,064500,71.17,71.17,71.17,71.17
NZDJPY,20040107,064600,71.17,71.17,71.17,71.17
NZDJPY,20040107,064700,71.18,71.18,71.18,71.18
NZDJPY,20040107,064800,71.18,71.18,71.18,71.18
NZDJPY,20040107,064900,71.18,71.19,71.18,71.19
NZDJPY,20040107,065000,71.19,71.19,71.19,71.19
NZDJPY,20040107,065100,71.18,71.18,71.18,71.18
NZDJPY,20040107,065200,71.18,71.18,71.18,71.18
NZDJPY,20040107,065300,71.18,71.18,71.18,71.18
NZDJPY,20040107,065400,71.18,71.18,71.18,71.18
NZDJPY,20040107,065500,71.18,71.18,71.18,71.18
NZDJPY,20040107,065600,71.18,71.19,71.18,71.19
NZDJPY,20040107,065700,71.19,71.19,71.19,71.19
NZDJPY,20040107,065800,71.19,71.19,71.19,71.19
NZDJPY,20040107,065900,71.20,71.20,71.20,71.20
NZDJPY,20040107,070000,71.20,71.20,71.20,71.20
NZDJPY,20040107,070100,71.20,71.21,71.20,71.21
NZDJPY,20040107,070300,71.21,71.21,71.21,71.21
NZDJPY,20040107,070500,71.21,71.21,71.20,71.20
NZDJPY,20040107,070600,71.20,71.20,71.20,71.20
NZDJPY,20040107,070700,71.21,71.21,71.21,71.21
NZDJPY,20040107,070800,71.21,71.21,71.19,71.19
NZDJPY,20040107,070900,71.19,71.19,71.19,71.19
NZDJPY,20040107,071000,71.18,71.19,71.18,71.19
NZDJPY,20040107,071100,71.20,71.21,71.19,71.19
NZDJPY,20040107,071200,71.18,71.18,71.18,71.18
NZDJPY,20040107,071300,71.19,71.22,71.19,71.22
NZDJPY,20040107,071400,71.22,71.22,71.22,71.22
NZDJPY,20040107,071500,71.23,71.23,71.23,71.23
NZDJPY,20040107,071600,71.23,71.25,71.23,71.25
NZDJPY,20040107,071700,71.26,71.26,71.26,71.26
NZDJPY,20040107,071800,71.25,71.25,71.25,71.25
NZDJPY,20040107,071900,71.25,71.25,71.25,71.25
NZDJPY,20040107,072000,71.25,71.26,71.25,71.26
NZDJPY,20040107,072100,71.26,71.26,71.26,71.26
NZDJPY,20040107,072200,71.25,71.25,71.22,71.22
NZDJPY,20040107,072300,71.22,71.22,71.21,71.21
NZDJPY,20040107,072400,71.22,71.23,71.22,71.22
NZDJPY,20040107,072500,71.23,71.23,71.23,71.23
NZDJPY,20040107,072600,71.23,71.23,71.23,71.23
NZDJPY,20040107,072700,71.24,71.24,71.23,71.23
NZDJPY,20040107,072800,71.22,71.23,71.22,71.22
NZDJPY,20040107,072900,71.21,71.21,71.21,71.21
NZDJPY,20040107,073000,71.21,71.21,71.20,71.20
NZDJPY,20040107,073100,71.20,71.20,71.20,71.20
NZDJPY,20040107,073200,71.19,71.19,71.19,71.19
NZDJPY,20040107,073300,71.19,71.19,71.19,71.19
NZDJPY,20040107,073400,71.19,71.19,71.19,71.19
NZDJPY,20040107,073500,71.19,71.19,71.19,71.19
NZDJPY,20040107,073600,71.19,71.20,71.19,71.20
NZDJPY,20040107,073700,71.20,71.20,71.20,71.20
NZDJPY,20040107,073800,71.20,71.20,71.19,71.19
NZDJPY,20040107,073900,71.19,71.19,71.19,71.19
NZDJPY,20040107,074000,71.18,71.18,71.17,71.17
NZDJPY,20040107,074100,71.18,71.18,71.18,71.18
NZDJPY,20040107,074200,71.18,71.19,71.18,71.19
NZDJPY,20040107,074300,71.18,71.19,71.18,71.19
NZDJPY,20040107,074400,71.19,71.19,71.19,71.19
NZDJPY,20040107,074500,71.19,71.19,71.19,71.19
NZDJPY,20040107,074600,71.19,71.19,71.19,71.19
NZDJPY,20040107,074700,71.20,71.20,71.20,71.20
NZDJPY,20040107,074800,71.20,71.20,71.18,71.18
NZDJPY,20040107,074900,71.17,71.17,71.15,71.15
NZDJPY,20040107,075000,71.15,71.15,71.15,71.15
NZDJPY,20040107,075100,71.16,71.18,71.16,71.18
NZDJPY,20040107,075200,71.18,71.18,71.18,71.18
NZDJPY,20040107,075300,71.17,71.17,71.17,71.17
NZDJPY,20040107,075400,71.18,71.18,71.18,71.18
NZDJPY,20040107,075500,71.18,71.18,71.18,71.18
NZDJPY,20040107,075600,71.17,71.17,71.17,71.17
NZDJPY,20040107,075700,71.17,71.17,71.16,71.16
NZDJPY,20040107,075800,71.16,71.16,71.16,71.16
NZDJPY,20040107,075900,71.16,71.16,71.16,71.16
NZDJPY,20040107,080000,71.15,71.15,71.14,71.14
NZDJPY,20040107,080100,71.15,71.16,71.15,71.16
NZDJPY,20040107,080200,71.17,71.17,71.17,71.17
NZDJPY,20040107,080300,71.17,71.17,71.17,71.17
NZDJPY,20040107,080400,71.17,71.18,71.17,71.18
NZDJPY,20040107,080500,71.19,71.19,71.18,71.18
NZDJPY,20040107,080600,71.18,71.18,71.18,71.18
NZDJPY,20040107,080700,71.19,71.19,71.19,71.19
NZDJPY,20040107,080800,71.19,71.20,71.19,71.20
NZDJPY,20040107,080900,71.19,71.19,71.18,71.19
NZDJPY,20040107,081000,71.20,71.21,71.20,71.21
NZDJPY,20040107,081100,71.21,71.21,71.21,71.21
NZDJPY,20040107,081200,71.21,71.21,71.21,71.21
NZDJPY,20040107,081300,71.22,71.23,71.22,71.23
NZDJPY,20040107,081400,71.24,71.24,71.23,71.23
NZDJPY,20040107,081500,71.22,71.22,71.20,71.20
NZDJPY,20040107,081600,71.21,71.21,71.21,71.21
NZDJPY,20040107,081700,71.21,71.21,71.20,71.20
NZDJPY,20040107,081800,71.19,71.19,71.19,71.19
NZDJPY,20040107,081900,71.19,71.20,71.19,71.19
NZDJPY,20040107,082000,71.18,71.18,71.18,71.18
NZDJPY,20040107,082100,71.18,71.18,71.18,71.18
NZDJPY,20040107,082200,71.18,71.18,71.18,71.18
NZDJPY,20040107,082300,71.19,71.20,71.18,71.18
NZDJPY,20040107,082400,71.18,71.18,71.18,71.18
NZDJPY,20040107,082500,71.18,71.18,71.18,71.18
NZDJPY,20040107,082600,71.18,71.18,71.18,71.18
NZDJPY,20040107,082700,71.18,71.18,71.18,71.18
NZDJPY,20040107,082800,71.19,71.19,71.18,71.18
NZDJPY,20040107,082900,71.19,71.19,71.19,71.19
NZDJPY,20040107,083000,71.18,71.19,71.18,71.19
NZDJPY,20040107,083100,71.19,71.19,71.19,71.19
NZDJPY,20040107,083200,71.18,71.18,71.16,71.16
NZDJPY,20040107,083300,71.15,71.15,71.14,71.14
NZDJPY,20040107,083400,71.15,71.18,71.15,71.18
NZDJPY,20040107,083500,71.17,71.17,71.14,71.14
NZDJPY,20040107,083600,71.15,71.17,71.15,71.15
NZDJPY,20040107,083700,71.16,71.17,71.16,71.17
NZDJPY,20040107,083800,71.16,71.17,71.16,71.17
NZDJPY,20040107,083900,71.18,71.18,71.17,71.17
NZDJPY,20040107,084000,71.16,71.17,71.16,71.17
NZDJPY,20040107,084100,71.18,71.18,71.18,71.18
NZDJPY,20040107,084200,71.17,71.17,71.17,71.17
NZDJPY,20040107,084300,71.17,71.17,71.17,71.17
NZDJPY,20040107,084400,71.17,71.17,71.17,71.17
NZDJPY,20040107,084500,71.17,71.18,71.17,71.18
NZDJPY,20040107,084600,71.17,71.18,71.17,71.18
NZDJPY,20040107,084700,71.17,71.17,71.17,71.17
NZDJPY,20040107,084800,71.17,71.17,71.14,71.14
NZDJPY,20040107,084900,71.15,71.15,71.15,71.15
NZDJPY,20040107,085000,71.16,71.16,71.16,71.16
NZDJPY,20040107,085100,71.16,71.17,71.16,71.17
NZDJPY,20040107,085200,71.16,71.16,71.16,71.16
NZDJPY,20040107,085300,71.16,71.17,71.16,71.17
NZDJPY,20040107,085400,71.16,71.16,71.16,71.16
NZDJPY,20040107,085500,71.17,71.17,71.15,71.15
NZDJPY,20040107,085600,71.14,71.14,71.13,71.14
NZDJPY,20040107,085700,71.13,71.13,71.13,71.13
NZDJPY,20040107,085800,71.12,71.12,71.10,71.10
NZDJPY,20040107,085900,71.10,71.10,71.10,71.10
NZDJPY,20040107,090000,71.11,71.11,71.11,71.11
NZDJPY,20040107,090100,71.12,71.15,71.12,71.13
NZDJPY,20040107,090200,71.13,71.13,71.13,71.13
NZDJPY,20040107,090300,71.14,71.14,71.13,71.13
NZDJPY,20040107,090400,71.14,71.14,71.14,71.14
NZDJPY,20040107,090500,71.15,71.17,71.15,71.17
NZDJPY,20040107,090600,71.16,71.18,71.16,71.16
NZDJPY,20040107,090700,71.16,71.16,71.16,71.16
NZDJPY,20040107,090800,71.16,71.16,71.15,71.15
NZDJPY,20040107,090900,71.16,71.16,71.16,71.16
NZDJPY,20040107,091000,71.15,71.16,71.15,71.15
NZDJPY,20040107,091100,71.14,71.14,71.14,71.14
NZDJPY,20040107,091200,71.14,71.14,71.14,71.14
NZDJPY,20040107,091300,71.15,71.18,71.15,71.18
NZDJPY,20040107,091400,71.19,71.21,71.16,71.16
NZDJPY,20040107,091500,71.15,71.15,71.15,71.15
NZDJPY,20040107,091600,71.16,71.18,71.16,71.18
NZDJPY,20040107,091700,71.19,71.19,71.19,71.19
NZDJPY,20040107,091800,71.20,71.20,71.15,71.15
NZDJPY,20040107,091900,71.14,71.14,71.08,71.08
NZDJPY,20040107,092000,71.09,71.09,71.09,71.09
NZDJPY,20040107,092100,71.09,71.09,71.08,71.08
NZDJPY,20040107,092200,71.07,71.07,71.07,71.07
NZDJPY,20040107,092300,71.07,71.07,71.06,71.06
NZDJPY,20040107,092400,71.07,71.08,71.07,71.08
NZDJPY,20040107,092500,71.08,71.08,71.06,71.06
NZDJPY,20040107,092600,71.05,71.05,71.02,71.04
NZDJPY,20040107,092700,71.05,71.06,71.05,71.06
NZDJPY,20040107,092800,71.06,71.07,71.06,71.06
NZDJPY,20040107,092900,71.05,71.05,71.04,71.04
NZDJPY,20040107,093000,71.03,71.03,71.02,71.02
NZDJPY,20040107,093100,71.02,71.03,71.02,71.03
NZDJPY,20040107,093200,71.03,71.04,71.03,71.04
NZDJPY,20040107,093300,71.03,71.03,71.03,71.03
NZDJPY,20040107,093400,71.02,71.03,71.02,71.02
NZDJPY,20040107,093500,71.03,71.03,71.03,71.03
NZDJPY,20040107,093600,71.03,71.05,71.03,71.04
NZDJPY,20040107,093700,71.03,71.03,71.00,71.01
NZDJPY,20040107,093800,71.00,71.01,70.99,71.01
NZDJPY,20040107,093900,71.02,71.02,71.01,71.02
NZDJPY,20040107,094000,71.03,71.06,71.03,71.06
NZDJPY,20040107,094100,71.05,71.05,71.04,71.04
NZDJPY,20040107,094200,71.03,71.03,71.02,71.03
NZDJPY,20040107,094300,71.02,71.02,70.99,70.99
NZDJPY,20040107,094400,71.00,71.01,71.00,71.01
NZDJPY,20040107,094500,71.00,71.00,70.99,70.99
NZDJPY,20040107,094600,70.98,71.01,70.98,71.01
NZDJPY,20040107,094700,71.00,71.00,70.97,71.00
NZDJPY,20040107,094800,71.01,71.01,71.00,71.01
NZDJPY,20040107,094900,71.01,71.01,71.01,71.01
NZDJPY,20040107,095000,71.00,71.02,71.00,71.02
NZDJPY,20040107,095100,71.01,71.01,71.00,71.00
NZDJPY,20040107,095200,70.99,70.99,70.99,70.99
NZDJPY,20040107,095300,71.00,71.00,70.97,70.98
NZDJPY,20040107,095400,70.97,70.97,70.96,70.96
NZDJPY,20040107,095500,70.97,70.97,70.97,70.97
NZDJPY,20040107,095600,70.97,70.98,70.97,70.98
NZDJPY,20040107,095700,70.98,70.98,70.98,70.98
NZDJPY,20040107,095800,70.99,71.00,70.99,70.99
NZDJPY,20040107,095900,70.99,70.99,70.99,70.99
NZDJPY,20040107,100000,71.00,71.00,71.00,71.00
NZDJPY,20040107,100100,71.00,71.01,71.00,71.01
NZDJPY,20040107,100200,71.02,71.04,71.02,71.04
NZDJPY,20040107,100300,71.03,71.03,71.01,71.01
NZDJPY,20040107,100400,71.02,71.04,71.02,71.03
NZDJPY,20040107,100500,71.02,71.03,71.01,71.03
NZDJPY,20040107,100600,71.02,71.04,71.02,71.03
NZDJPY,20040107,100700,71.04,71.04,71.03,71.03
NZDJPY,20040107,100800,71.02,71.02,71.00,71.00
NZDJPY,20040107,100900,71.01,71.02,71.01,71.01
NZDJPY,20040107,101000,71.02,71.02,71.00,71.00
NZDJPY,20040107,101100,71.01,71.04,71.01,71.02
NZDJPY,20040107,101200,71.03,71.04,71.03,71.04
NZDJPY,20040107,101300,71.03,71.03,71.02,71.02
NZDJPY,20040107,101400,71.03,71.04,71.03,71.04
NZDJPY,20040107,101500,71.03,71.04,71.03,71.04
NZDJPY,20040107,101600,71.04,71.04,71.04,71.04
NZDJPY,20040107,101700,71.04,71.04,71.03,71.03
NZDJPY,20040107,101800,71.04,71.05,71.04,71.05
NZDJPY,20040107,101900,71.04,71.05,71.04,71.05
NZDJPY,20040107,102000,71.04,71.05,71.04,71.05
NZDJPY,20040107,102100,71.06,71.07,71.06,71.07
NZDJPY,20040107,102200,71.07,71.08,71.07,71.08
NZDJPY,20040107,102300,71.08,71.08,71.08,71.08
NZDJPY,20040107,102400,71.08,71.08,71.08,71.08
NZDJPY,20040107,102500,71.09,71.09,71.08,71.08
NZDJPY,20040107,102600,71.08,71.08,71.07,71.08
NZDJPY,20040107,102800,71.08,71.08,71.06,71.06
NZDJPY,20040107,102900,71.07,71.07,71.06,71.06
NZDJPY,20040107,103000,71.06,71.06,71.06,71.06
NZDJPY,20040107,103100,71.06,71.07,71.06,71.07
NZDJPY,20040107,103300,71.07,71.07,71.01,71.03
NZDJPY,20040107,103400,71.04,71.04,71.04,71.04
NZDJPY,20040107,103500,71.05,71.05,71.05,71.05
NZDJPY,20040107,103600,71.05,71.05,71.04,71.04
NZDJPY,20040107,103700,71.05,71.05,71.05,71.05
NZDJPY,20040107,103800,71.04,71.04,71.02,71.03
NZDJPY,20040107,103900,71.03,71.04,71.03,71.04
NZDJPY,20040107,104000,71.03,71.03,70.99,70.99
NZDJPY,20040107,104100,70.99,70.99,70.98,70.98
NZDJPY,20040107,104200,70.99,70.99,70.99,70.99
NZDJPY,20040107,104300,70.98,70.98,70.97,70.97
NZDJPY,20040107,104400,70.97,70.97,70.97,70.97
NZDJPY,20040107,104500,70.98,70.98,70.98,70.98
NZDJPY,20040107,104600,70.98,70.99,70.98,70.99
NZDJPY,20040107,104700,71.00,71.00,71.00,71.00
NZDJPY,20040107,104800,71.00,71.00,71.00,71.00
NZDJPY,20040107,104900,71.00,71.00,70.99,70.99
NZDJPY,20040107,105000,71.00,71.00,70.99,70.99
NZDJPY,20040107,105100,70.99,71.00,70.99,71.00
NZDJPY,20040107,105200,70.99,71.00,70.99,71.00
NZDJPY,20040107,105300,70.99,70.99,70.99,70.99
NZDJPY,20040107,105400,70.98,70.98,70.97,70.97
NZDJPY,20040107,105500,70.97,70.97,70.97,70.97
NZDJPY,20040107,105600,70.96,70.96,70.96,70.96
NZDJPY,20040107,105700,70.96,70.97,70.96,70.97
NZDJPY,20040107,105800,70.96,70.96,70.96,70.96
NZDJPY,20040107,105900,70.95,70.95,70.95,70.95
NZDJPY,20040107,110000,70.95,70.96,70.95,70.96
NZDJPY,20040107,110100,70.96,70.96,70.95,70.96
NZDJPY,20040107,110200,70.97,70.97,70.97,70.97
NZDJPY,20040107,110300,70.97,70.97,70.97,70.97
NZDJPY,20040107,110400,70.97,70.97,70.97,70.97
NZDJPY,20040107,110500,70.97,70.97,70.97,70.97
NZDJPY,20040107,110600,70.97,70.97,70.96,70.96
NZDJPY,20040107,110700,70.97,70.97,70.97,70.97
NZDJPY,20040107,110800,70.97,70.99,70.97,70.99
NZDJPY,20040107,110900,70.98,70.98,70.95,70.95
NZDJPY,20040107,111000,70.95,70.95,70.95,70.95
NZDJPY,20040107,111100,70.96,70.96,70.96,70.96
NZDJPY,20040107,111200,70.96,70.97,70.96,70.97
NZDJPY,20040107,111300,70.97,70.97,70.96,70.96
NZDJPY,20040107,111400,70.97,70.97,70.97,70.97
NZDJPY,20040107,111500,70.97,70.97,70.96,70.96
NZDJPY,20040107,111600,70.97,70.98,70.97,70.98
NZDJPY,20040107,111700,70.97,70.97,70.96,70.96
NZDJPY,20040107,111800,70.95,70.95,70.95,70.95
NZDJPY,20040107,111900,70.94,70.94,70.94,70.94
NZDJPY,20040107,112000,70.94,70.94,70.94,70.94
NZDJPY,20040107,112100,70.94,70.94,70.94,70.94
NZDJPY,20040107,112200,70.94,70.94,70.94,70.94
NZDJPY,20040107,112300,70.95,70.98,70.95,70.98
NZDJPY,20040107,112400,70.99,70.99,70.98,70.98
NZDJPY,20040107,112500,70.99,70.99,70.97,70.97
NZDJPY,20040107,112600,70.97,70.97,70.97,70.97
NZDJPY,20040107,112700,70.97,70.97,70.97,70.97
NZDJPY,20040107,112800,70.96,70.97,70.96,70.97
NZDJPY,20040107,112900,70.97,70.97,70.97,70.97
NZDJPY,20040107,113000,70.96,70.96,70.96,70.96
NZDJPY,20040107,113100,70.96,70.97,70.96,70.97
NZDJPY,20040107,113200,70.97,70.97,70.97,70.97
NZDJPY,20040107,113300,70.97,70.97,70.97,70.97
NZDJPY,20040107,113400,70.97,70.97,70.97,70.97
NZDJPY,20040107,113500,70.96,70.97,70.96,70.97
NZDJPY,20040107,113600,70.97,70.97,70.96,70.96
NZDJPY,20040107,113700,70.97,70.97,70.97,70.97
NZDJPY,20040107,113800,70.97,70.98,70.97,70.98
NZDJPY,20040107,113900,70.98,70.98,70.98,70.98
NZDJPY,20040107,114000,70.97,70.97,70.97,70.97
NZDJPY,20040107,114100,70.96,70.96,70.96,70.96
NZDJPY,20040107,114200,70.96,70.97,70.96,70.97
NZDJPY,20040107,114300,70.96,70.97,70.96,70.97
NZDJPY,20040107,114400,70.98,71.02,70.98,71.02
NZDJPY,20040107,114500,71.02,71.02,71.02,71.02
NZDJPY,20040107,114600,71.02,71.02,71.02,71.02
NZDJPY,20040107,114700,71.03,71.03,71.03,71.03
NZDJPY,20040107,114800,71.04,71.04,71.04,71.04
NZDJPY,20040107,114900,71.03,71.03,71.01,71.01
NZDJPY,20040107,115000,71.00,71.00,70.96,70.96
NZDJPY,20040107,115100,70.95,70.95,70.95,70.95
NZDJPY,20040107,115200,70.95,70.95,70.95,70.95
NZDJPY,20040107,115300,70.95,70.95,70.94,70.94
NZDJPY,20040107,115400,70.95,70.96,70.95,70.96
NZDJPY,20040107,115500,70.96,70.97,70.96,70.97
NZDJPY,20040107,115600,70.97,70.97,70.97,70.97
NZDJPY,20040107,115700,70.98,70.98,70.97,70.97
NZDJPY,20040107,115800,70.96,70.97,70.96,70.97
NZDJPY,20040107,115900,70.98,70.98,70.98,70.98
NZDJPY,20040107,120000,70.97,70.98,70.97,70.98
NZDJPY,20040107,120100,70.98,70.98,70.98,70.98
NZDJPY,20040107,120200,70.98,70.98,70.98,70.98
NZDJPY,20040107,120300,70.97,70.97,70.96,70.96
NZDJPY,20040107,120400,70.97,70.97,70.97,70.97
NZDJPY,20040107,120500,70.96,70.96,70.95,70.95
NZDJPY,20040107,120600,70.96,70.97,70.96,70.97
NZDJPY,20040107,120700,70.98,71.01,70.98,71.01
NZDJPY,20040107,120800,71.00,71.00,70.99,70.99
NZDJPY,20040107,120900,70.98,71.00,70.97,71.00
NZDJPY,20040107,121000,71.01,71.01,71.01,71.01
NZDJPY,20040107,121100,71.02,71.02,71.01,71.01
NZDJPY,20040107,121200,71.02,71.02,71.01,71.01
NZDJPY,20040107,121300,71.02,71.02,71.02,71.02
NZDJPY,20040107,121400,71.02,71.03,71.02,71.03
NZDJPY,20040107,121500,71.03,71.03,71.03,71.03
NZDJPY,20040107,121600,71.03,71.03,71.03,71.03
NZDJPY,20040107,121700,71.03,71.03,71.03,71.03
NZDJPY,20040107,121800,71.03,71.03,71.03,71.03
NZDJPY,20040107,121900,71.03,71.03,71.03,71.03
NZDJPY,20040107,122000,71.03,71.03,71.03,71.03
NZDJPY,20040107,122100,71.03,71.04,71.03,71.03
NZDJPY,20040107,122200,71.04,71.04,71.04,71.04
NZDJPY,20040107,122300,71.04,71.05,71.04,71.05
NZDJPY,20040107,122400,71.06,71.06,71.06,71.06
NZDJPY,20040107,122500,71.06,71.07,71.06,71.07
NZDJPY,20040107,122600,71.06,71.11,71.05,71.11
NZDJPY,20040107,122700,71.12,71.12,71.07,71.07
NZDJPY,20040107,122800,71.06,71.07,71.05,71.05
NZDJPY,20040107,122900,71.05,71.05,71.05,71.05
NZDJPY,20040107,123000,71.06,71.06,71.06,71.06
NZDJPY,20040107,123100,71.05,71.05,71.05,71.05
NZDJPY,20040107,123200,71.05,71.05,71.05,71.05
NZDJPY,20040107,123300,71.05,71.05,71.04,71.04
NZDJPY,20040107,123500,71.04,71.06,71.03,71.06
NZDJPY,20040107,123600,71.05,71.05,71.04,71.04
NZDJPY,20040107,123700,71.03,71.03,71.03,71.03
NZDJPY,20040107,123800,71.03,71.03,71.03,71.03
NZDJPY,20040107,123900,71.03,71.04,71.03,71.04
NZDJPY,20040107,124000,71.03,71.03,71.02,71.02
NZDJPY,20040107,124100,71.02,71.03,71.02,71.03
NZDJPY,20040107,124200,71.02,71.02,71.02,71.02
NZDJPY,20040107,124300,71.03,71.03,71.02,71.02
NZDJPY,20040107,124400,71.03,71.03,71.03,71.03
NZDJPY,20040107,124500,71.03,71.03,71.03,71.03
NZDJPY,20040107,124600,71.04,71.04,71.03,71.03
NZDJPY,20040107,124700,71.04,71.04,71.04,71.04
NZDJPY,20040107,124800,71.03,71.03,71.03,71.03
NZDJPY,20040107,124900,71.03,71.03,71.03,71.03
NZDJPY,20040107,125000,71.03,71.03,71.03,71.03
NZDJPY,20040107,125100,71.03,71.03,71.03,71.03
NZDJPY,20040107,125200,71.02,71.02,71.01,71.02
NZDJPY,20040107,125300,71.02,71.02,71.02,71.02
NZDJPY,20040107,125400,71.03,71.03,71.02,71.02
NZDJPY,20040107,125500,71.02,71.02,71.02,71.02
NZDJPY,20040107,125600,71.02,71.02,71.02,71.02
NZDJPY,20040107,125700,71.02,71.02,71.02,71.02
NZDJPY,20040107,125800,71.02,71.02,71.02,71.02
NZDJPY,20040107,125900,71.03,71.03,71.02,71.02
NZDJPY,20040107,130000,71.03,71.03,71.03,71.03
NZDJPY,20040107,130100,71.03,71.03,71.02,71.02
NZDJPY,20040107,130200,71.02,71.02,71.02,71.02
NZDJPY,20040107,130300,71.03,71.03,71.03,71.03
NZDJPY,20040107,130400,71.04,71.05,71.04,71.05
NZDJPY,20040107,130500,71.05,71.05,71.05,71.05
NZDJPY,20040107,130600,71.05,71.05,71.05,71.05
NZDJPY,20040107,130700,71.04,71.04,71.04,71.04
NZDJPY,20040107,130800,71.05,71.06,71.05,71.06
NZDJPY,20040107,130900,71.05,71.05,71.05,71.05
NZDJPY,20040107,131000,71.05,71.05,71.05,71.05
NZDJPY,20040107,131100,71.05,71.05,71.05,71.05
NZDJPY,20040107,131200,71.05,71.06,71.05,71.06
NZDJPY,20040107,131300,71.06,71.06,71.05,71.05
NZDJPY,20040107,131400,71.06,71.06,71.06,71.06
NZDJPY,20040107,131500,71.07,71.08,71.07,71.08
NZDJPY,20040107,131600,71.09,71.09,71.07,71.07
NZDJPY,20040107,131700,71.06,71.07,71.06,71.07
NZDJPY,20040107,131800,71.07,71.07,71.06,71.06
NZDJPY,20040107,131900,71.06,71.06,71.06,71.06
NZDJPY,20040107,132000,71.05,71.05,71.05,71.05
NZDJPY,20040107,132100,71.06,71.06,71.05,71.05
NZDJPY,20040107,132200,71.05,71.05,71.05,71.05
NZDJPY,20040107,132300,71.05,71.05,71.05,71.05
NZDJPY,20040107,132400,71.05,71.05,71.05,71.05
NZDJPY,20040107,132500,71.05,71.05,71.05,71.05
NZDJPY,20040107,132600,71.05,71.05,71.05,71.05
NZDJPY,20040107,132700,71.06,71.06,71.06,71.06
NZDJPY,20040107,132800,71.06,71.06,71.06,71.06
NZDJPY,20040107,132900,71.07,71.07,71.07,71.07
NZDJPY,20040107,133000,71.07,71.07,71.04,71.04
NZDJPY,20040107,133100,71.05,71.05,71.05,71.05
NZDJPY,20040107,133200,71.05,71.05,71.05,71.05
NZDJPY,20040107,133300,71.05,71.05,71.05,71.05
NZDJPY,20040107,133400,71.04,71.05,71.04,71.05
NZDJPY,20040107,133500,71.04,71.04,71.02,71.02
NZDJPY,20040107,133600,71.02,71.02,71.02,71.02
NZDJPY,20040107,133700,71.03,71.04,71.03,71.04
NZDJPY,20040107,133800,71.03,71.03,71.03,71.03
NZDJPY,20040107,133900,71.02,71.02,71.01,71.01
NZDJPY,20040107,134000,71.01,71.02,71.00,71.02
NZDJPY,20040107,134100,71.03,71.05,71.03,71.05
NZDJPY,20040107,134200,71.05,71.05,71.05,71.05
NZDJPY,20040107,134300,71.05,71.05,71.05,71.05
NZDJPY,20040107,134400,71.05,71.05,71.05,71.05
NZDJPY,20040107,134500,71.04,71.04,71.04,71.04
NZDJPY,20040107,134600,71.05,71.05,71.05,71.05
NZDJPY,20040107,134700,71.05,71.06,71.05,71.06
NZDJPY,20040107,134800,71.06,71.06,71.06,71.06
NZDJPY,20040107,134900,71.07,71.08,71.07,71.08
NZDJPY,20040107,135000,71.08,71.08,71.08,71.08
NZDJPY,20040107,135100,71.09,71.09,71.09,71.09
NZDJPY,20040107,135200,71.09,71.10,71.09,71.10
NZDJPY,20040107,135300,71.11,71.12,71.11,71.11
NZDJPY,20040107,135400,71.11,71.12,71.11,71.12
NZDJPY,20040107,135500,71.11,71.13,71.11,71.13
NZDJPY,20040107,135600,71.12,71.13,71.12,71.12
NZDJPY,20040107,135700,71.11,71.11,71.11,71.11
NZDJPY,20040107,135800,71.11,71.14,71.11,71.14
NZDJPY,20040107,135900,71.15,71.15,71.15,71.15
NZDJPY,20040107,140000,71.14,71.14,71.13,71.14
NZDJPY,20040107,140100,71.15,71.16,71.15,71.16
NZDJPY,20040107,140200,71.16,71.16,71.16,71.16
NZDJPY,20040107,140300,71.17,71.17,71.17,71.17
NZDJPY,20040107,140400,71.17,71.19,71.17,71.19
NZDJPY,20040107,140500,71.20,71.23,71.20,71.23
NZDJPY,20040107,140600,71.22,71.22,71.21,71.21
NZDJPY,20040107,140700,71.22,71.24,71.22,71.23
NZDJPY,20040107,140800,71.23,71.23,71.22,71.22
NZDJPY,20040107,140900,71.22,71.22,71.22,71.22
NZDJPY,20040107,141000,71.23,71.23,71.23,71.23
NZDJPY,20040107,141100,71.23,71.23,71.22,71.22
NZDJPY,20040107,141200,71.23,71.23,71.23,71.23
NZDJPY,20040107,141300,71.23,71.23,71.21,71.21
NZDJPY,20040107,141400,71.20,71.20,71.20,71.20
NZDJPY,20040107,141500,71.20,71.20,71.18,71.18
NZDJPY,20040107,141600,71.18,71.18,71.18,71.18
NZDJPY,20040107,141700,71.18,71.18,71.18,71.18
NZDJPY,20040107,141800,71.17,71.17,71.17,71.17
NZDJPY,20040107,141900,71.18,71.18,71.18,71.18
NZDJPY,20040107,142000,71.18,71.19,71.17,71.19
NZDJPY,20040107,142100,71.20,71.24,71.20,71.23
NZDJPY,20040107,142200,71.24,71.24,71.23,71.23
NZDJPY,20040107,142300,71.23,71.23,71.23,71.23
NZDJPY,20040107,142400,71.23,71.23,71.22,71.22
NZDJPY,20040107,142600,71.22,71.22,71.21,71.21
NZDJPY,20040107,142700,71.22,71.22,71.21,71.21
NZDJPY,20040107,142800,71.21,71.21,71.21,71.21
NZDJPY,20040107,142900,71.22,71.22,71.22,71.22
NZDJPY,20040107,143000,71.21,71.21,71.21,71.21
NZDJPY,20040107,143100,71.21,71.21,71.21,71.21
NZDJPY,20040107,143200,71.21,71.21,71.21,71.21
NZDJPY,20040107,143300,71.21,71.21,71.21,71.21
NZDJPY,20040107,143400,71.21,71.21,71.21,71.21
NZDJPY,20040107,143500,71.21,71.22,71.21,71.22
NZDJPY,20040107,143600,71.21,71.21,71.21,71.21
NZDJPY,20040107,143700,71.21,71.21,71.21,71.21
NZDJPY,20040107,143800,71.21,71.21,71.21,71.21
NZDJPY,20040107,143900,71.21,71.21,71.21,71.21
NZDJPY,20040107,144000,71.20,71.21,71.19,71.19
NZDJPY,20040107,144100,71.18,71.18,71.18,71.18
NZDJPY,20040107,144200,71.19,71.19,71.19,71.19
NZDJPY,20040107,144300,71.19,71.19,71.19,71.19
NZDJPY,20040107,144400,71.19,71.19,71.19,71.19
NZDJPY,20040107,144500,71.19,71.19,71.19,71.19
NZDJPY,20040107,144600,71.19,71.19,71.19,71.19
NZDJPY,20040107,144700,71.19,71.19,71.19,71.19
NZDJPY,20040107,144800,71.19,71.22,71.18,71.22
NZDJPY,20040107,144900,71.21,71.21,71.20,71.20
NZDJPY,20040107,145000,71.20,71.20,71.18,71.19
NZDJPY,20040107,145100,71.18,71.18,71.18,71.18
NZDJPY,20040107,145200,71.19,71.20,71.19,71.20
NZDJPY,20040107,145300,71.21,71.23,71.21,71.22
NZDJPY,20040107,145400,71.23,71.23,71.23,71.23
NZDJPY,20040107,145500,71.23,71.23,71.22,71.22
NZDJPY,20040107,145600,71.23,71.23,71.22,71.22
NZDJPY,20040107,145700,71.23,71.23,71.23,71.23
NZDJPY,20040107,145800,71.24,71.27,71.24,71.27
NZDJPY,20040107,145900,71.29,71.31,71.29,71.31
NZDJPY,20040107,150000,71.32,71.33,71.32,71.32
NZDJPY,20040107,150100,71.31,71.36,71.31,71.36
NZDJPY,20040107,150200,71.37,71.37,71.36,71.37
NZDJPY,20040107,150300,71.36,71.37,71.35,71.37
NZDJPY,20040107,150500,71.37,71.39,71.37,71.39
NZDJPY,20040107,150600,71.40,71.42,71.40,71.42
NZDJPY,20040107,150700,71.43,71.43,71.42,71.42
NZDJPY,20040107,150800,71.42,71.42,71.38,71.39
NZDJPY,20040107,150900,71.40,71.43,71.40,71.43
NZDJPY,20040107,151000,71.44,71.44,71.43,71.43
NZDJPY,20040107,151100,71.44,71.44,71.44,71.44
NZDJPY,20040107,151200,71.44,71.44,71.43,71.43
NZDJPY,20040107,151300,71.42,71.44,71.42,71.44
NZDJPY,20040107,151400,71.43,71.43,71.39,71.39
NZDJPY,20040107,151500,71.34,71.34,71.25,71.30
NZDJPY,20040107,151600,71.31,71.38,71.31,71.37
NZDJPY,20040107,151700,71.36,71.36,71.28,71.32
NZDJPY,20040107,151800,71.31,71.41,71.31,71.41
NZDJPY,20040107,151900,71.42,71.45,71.42,71.43
NZDJPY,20040107,152000,71.44,71.45,71.42,71.42
NZDJPY,20040107,152100,71.41,71.43,71.41,71.43
NZDJPY,20040107,152200,71.44,71.44,71.43,71.44
NZDJPY,20040107,152300,71.45,71.45,71.45,71.45
NZDJPY,20040107,152400,71.45,71.45,71.44,71.44
NZDJPY,20040107,152500,71.43,71.43,71.43,71.43
NZDJPY,20040107,152600,71.43,71.44,71.43,71.44
NZDJPY,20040107,152700,71.45,71.47,71.45,71.47
NZDJPY,20040107,152800,71.46,71.48,71.44,71.44
NZDJPY,20040107,152900,71.43,71.43,71.41,71.41
NZDJPY,20040107,153000,71.41,71.41,71.41,71.41
NZDJPY,20040107,153100,71.40,71.40,71.39,71.39
NZDJPY,20040107,153200,71.38,71.40,71.38,71.40
NZDJPY,20040107,153300,71.40,71.40,71.40,71.40
NZDJPY,20040107,153400,71.41,71.41,71.40,71.40
NZDJPY,20040107,153500,71.41,71.44,71.41,71.44
NZDJPY,20040107,153600,71.43,71.43,71.42,71.42
NZDJPY,20040107,153700,71.41,71.41,71.40,71.40
NZDJPY,20040107,153800,71.41,71.47,71.41,71.47
NZDJPY,20040107,153900,71.46,71.46,71.42,71.42
NZDJPY,20040107,154000,71.41,71.41,71.40,71.40
NZDJPY,20040107,154100,71.39,71.40,71.39,71.39
NZDJPY,20040107,154200,71.38,71.38,71.38,71.38
NZDJPY,20040107,154300,71.37,71.37,71.36,71.36
NZDJPY,20040107,154400,71.35,71.35,71.33,71.34
NZDJPY,20040107,154600,71.33,71.34,71.33,71.34
NZDJPY,20040107,154700,71.33,71.33,71.32,71.33
NZDJPY,20040107,154800,71.34,71.34,71.33,71.33
NZDJPY,20040107,154900,71.32,71.32,71.32,71.32
NZDJPY,20040107,155000,71.32,71.32,71.32,71.32
NZDJPY,20040107,155100,71.32,71.32,71.32,71.32
NZDJPY,20040107,155200,71.32,71.32,71.32,71.32
NZDJPY,20040107,155300,71.32,71.32,71.32,71.32
NZDJPY,20040107,155400,71.32,71.34,71.32,71.34
NZDJPY,20040107,155500,71.34,71.34,71.34,71.34
NZDJPY,20040107,155600,71.34,71.34,71.34,71.34
NZDJPY,20040107,155700,71.34,71.34,71.34,71.34
NZDJPY,20040107,155800,71.34,71.34,71.34,71.34
NZDJPY,20040107,155900,71.34,71.34,71.34,71.34
NZDJPY,20040107,160000,71.34,71.34,71.34,71.34
NZDJPY,20040107,160100,71.34,71.35,71.34,71.35
NZDJPY,20040107,160200,71.34,71.34,71.33,71.33
NZDJPY,20040107,160300,71.34,71.34,71.34,71.34
NZDJPY,20040107,160400,71.34,71.34,71.34,71.34
NZDJPY,20040107,160500,71.35,71.39,71.35,71.38
NZDJPY,20040107,160600,71.39,71.39,71.38,71.38
NZDJPY,20040107,160700,71.39,71.39,71.38,71.38
NZDJPY,20040107,160800,71.37,71.38,71.37,71.37
NZDJPY,20040107,160900,71.37,71.37,71.36,71.37
NZDJPY,20040107,161100,71.37,71.37,71.37,71.37
NZDJPY,20040107,161200,71.36,71.36,71.35,71.35
NZDJPY,20040107,161300,71.36,71.36,71.36,71.36
NZDJPY,20040107,161400,71.37,71.37,71.34,71.34
NZDJPY,20040107,161500,71.33,71.33,71.31,71.31
NZDJPY,20040107,161600,71.31,71.31,71.30,71.31
NZDJPY,20040107,161700,71.31,71.31,71.31,71.31
NZDJPY,20040107,161800,71.32,71.32,71.31,71.31
NZDJPY,20040107,161900,71.32,71.36,71.32,71.36
NZDJPY,20040107,162000,71.36,71.36,71.36,71.36
NZDJPY,20040107,162100,71.37,71.37,71.37,71.37
NZDJPY,20040107,162200,71.36,71.37,71.36,71.37
NZDJPY,20040107,162300,71.36,71.36,71.35,71.35
NZDJPY,20040107,162400,71.35,71.35,71.35,71.35
NZDJPY,20040107,162500,71.35,71.35,71.35,71.35
NZDJPY,20040107,162600,71.35,71.35,71.33,71.33
NZDJPY,20040107,162700,71.34,71.34,71.33,71.33
NZDJPY,20040107,162800,71.33,71.33,71.32,71.32
NZDJPY,20040107,162900,71.31,71.32,71.31,71.31
NZDJPY,20040107,163000,71.30,71.30,71.29,71.29
NZDJPY,20040107,163100,71.29,71.29,71.29,71.29
NZDJPY,20040107,163200,71.29,71.31,71.29,71.31
NZDJPY,20040107,163300,71.30,71.30,71.30,71.30
NZDJPY,20040107,163400,71.31,71.31,71.31,71.31
NZDJPY,20040107,163500,71.30,71.30,71.30,71.30
NZDJPY,20040107,163600,71.30,71.34,71.30,71.34
NZDJPY,20040107,163700,71.33,71.33,71.33,71.33
NZDJPY,20040107,163800,71.32,71.32,71.30,71.31
NZDJPY,20040107,163900,71.30,71.30,71.29,71.29
NZDJPY,20040107,164000,71.30,71.32,71.30,71.32
NZDJPY,20040107,164100,71.31,71.31,71.31,71.31
NZDJPY,20040107,164200,71.30,71.30,71.30,71.30
NZDJPY,20040107,164300,71.30,71.30,71.30,71.30
NZDJPY,20040107,164400,71.30,71.30,71.30,71.30
NZDJPY,20040107,164500,71.30,71.30,71.30,71.30
NZDJPY,20040107,164600,71.31,71.31,71.30,71.30
NZDJPY,20040107,164700,71.30,71.30,71.29,71.30
NZDJPY,20040107,164800,71.31,71.31,71.31,71.31
NZDJPY,20040107,164900,71.31,71.31,71.30,71.30
NZDJPY,20040107,165000,71.30,71.30,71.30,71.30
NZDJPY,20040107,165100,71.30,71.30,71.30,71.30
NZDJPY,20040107,165200,71.30,71.30,71.30,71.30
NZDJPY,20040107,165300,71.30,71.30,71.30,71.30
NZDJPY,20040107,165400,71.30,71.32,71.30,71.31
NZDJPY,20040107,165500,71.32,71.32,71.32,71.32
NZDJPY,20040107,165600,71.32,71.33,71.32,71.33
NZDJPY,20040107,165700,71.33,71.33,71.33,71.33
NZDJPY,20040107,165800,71.34,71.34,71.34,71.34
NZDJPY,20040107,165900,71.34,71.35,71.34,71.35
NZDJPY,20040107,170000,71.35,71.35,71.35,71.35
NZDJPY,20040107,170100,71.36,71.36,71.35,71.36
NZDJPY,20040107,170200,71.36,71.36,71.35,71.35
NZDJPY,20040107,170300,71.36,71.36,71.35,71.35
NZDJPY,20040107,170400,71.36,71.36,71.35,71.35
NZDJPY,20040107,170500,71.35,71.35,71.34,71.34
NZDJPY,20040107,170600,71.34,71.35,71.34,71.35
NZDJPY,20040107,170700,71.36,71.36,71.34,71.34
NZDJPY,20040107,170800,71.34,71.35,71.34,71.35
NZDJPY,20040107,170900,71.34,71.34,71.33,71.33
NZDJPY,20040107,171000,71.32,71.32,71.31,71.31
NZDJPY,20040107,171100,71.30,71.33,71.30,71.33
NZDJPY,20040107,171200,71.34,71.35,71.34,71.35
NZDJPY,20040107,171300,71.34,71.34,71.33,71.34
NZDJPY,20040107,171400,71.35,71.35,71.35,71.35
NZDJPY,20040107,171500,71.36,71.37,71.35,71.36
NZDJPY,20040107,171600,71.36,71.36,71.36,71.36
NZDJPY,20040107,171700,71.37,71.38,71.37,71.38
NZDJPY,20040107,171800,71.39,71.41,71.39,71.41
NZDJPY,20040107,171900,71.40,71.40,71.39,71.39
NZDJPY,20040107,172000,71.39,71.39,71.39,71.39
NZDJPY,20040107,172100,71.38,71.38,71.37,71.38
NZDJPY,20040107,172200,71.37,71.38,71.37,71.38
NZDJPY,20040107,172300,71.39,71.39,71.39,71.39
NZDJPY,20040107,172400,71.38,71.38,71.37,71.37
NZDJPY,20040107,172500,71.38,71.38,71.35,71.36
NZDJPY,20040107,172600,71.35,71.35,71.34,71.35
NZDJPY,20040107,172700,71.35,71.35,71.35,71.35
NZDJPY,20040107,172800,71.35,71.35,71.35,71.35
NZDJPY,20040107,172900,71.36,71.36,71.36,71.36
NZDJPY,20040107,173000,71.36,71.36,71.36,71.36
NZDJPY,20040107,173100,71.37,71.37,71.37,71.37
NZDJPY,20040107,173200,71.37,71.37,71.36,71.36
NZDJPY,20040107,173300,71.36,71.36,71.33,71.33
NZDJPY,20040107,173400,71.34,71.37,71.34,71.37
NZDJPY,20040107,173500,71.38,71.38,71.38,71.38
NZDJPY,20040107,173600,71.38,71.38,71.38,71.38
NZDJPY,20040107,173700,71.38,71.38,71.36,71.37
NZDJPY,20040107,173800,71.36,71.36,71.36,71.36
NZDJPY,20040107,173900,71.37,71.38,71.37,71.38
NZDJPY,20040107,174000,71.37,71.37,71.36,71.36
NZDJPY,20040107,174100,71.36,71.36,71.36,71.36
NZDJPY,20040107,174200,71.37,71.37,71.36,71.36
NZDJPY,20040107,174400,71.36,71.37,71.35,71.37
NZDJPY,20040107,174500,71.37,71.37,71.37,71.37
NZDJPY,20040107,174600,71.36,71.37,71.36,71.36
NZDJPY,20040107,174700,71.36,71.36,71.36,71.36
NZDJPY,20040107,174800,71.37,71.38,71.37,71.37
NZDJPY,20040107,174900,71.37,71.37,71.36,71.37
NZDJPY,20040107,175000,71.38,71.38,71.38,71.38
NZDJPY,20040107,175100,71.38,71.38,71.38,71.38
NZDJPY,20040107,175200,71.38,71.38,71.38,71.38
NZDJPY,20040107,175300,71.39,71.39,71.37,71.37
NZDJPY,20040107,175400,71.36,71.36,71.36,71.36
NZDJPY,20040107,175500,71.36,71.36,71.33,71.33
NZDJPY,20040107,175600,71.32,71.33,71.32,71.33
NZDJPY,20040107,175700,71.33,71.33,71.32,71.32
NZDJPY,20040107,175800,71.31,71.31,71.30,71.30
NZDJPY,20040107,175900,71.30,71.30,71.30,71.30
NZDJPY,20040107,180000,71.30,71.31,71.30,71.31
NZDJPY,20040107,180100,71.30,71.31,71.30,71.30
NZDJPY,20040107,180200,71.31,71.31,71.30,71.30
NZDJPY,20040107,180400,71.30,71.31,71.30,71.31
NZDJPY,20040107,180500,71.31,71.31,71.30,71.31
NZDJPY,20040107,180600,71.31,71.31,71.31,71.31
NZDJPY,20040107,180700,71.30,71.30,71.30,71.30
NZDJPY,20040107,180800,71.30,71.30,71.30,71.30
NZDJPY,20040107,180900,71.30,71.30,71.30,71.30
NZDJPY,20040107,181000,71.30,71.30,71.30,71.30
NZDJPY,20040107,181100,71.30,71.30,71.30,71.30
NZDJPY,20040107,181200,71.31,71.31,71.30,71.30
NZDJPY,20040107,181300,71.30,71.30,71.30,71.30
NZDJPY,20040107,181400,71.30,71.30,71.30,71.30
NZDJPY,20040107,181500,71.30,71.31,71.30,71.31
NZDJPY,20040107,181600,71.31,71.31,71.31,71.31
NZDJPY,20040107,181700,71.30,71.31,71.30,71.31
NZDJPY,20040107,181800,71.32,71.32,71.32,71.32
NZDJPY,20040107,181900,71.32,71.32,71.31,71.32
NZDJPY,20040107,182000,71.32,71.32,71.31,71.31
NZDJPY,20040107,182100,71.31,71.31,71.31,71.31
NZDJPY,20040107,182200,71.32,71.32,71.32,71.32
NZDJPY,20040107,182300,71.32,71.32,71.32,71.32
NZDJPY,20040107,182400,71.32,71.32,71.32,71.32
NZDJPY,20040107,182500,71.33,71.33,71.33,71.33
NZDJPY,20040107,182600,71.33,71.33,71.33,71.33
NZDJPY,20040107,182700,71.32,71.33,71.32,71.33
NZDJPY,20040107,182800,71.34,71.34,71.33,71.33
NZDJPY,20040107,183000,71.32,71.34,71.32,71.33
NZDJPY,20040107,183100,71.34,71.34,71.33,71.33
NZDJPY,20040107,183200,71.33,71.33,71.33,71.33
NZDJPY,20040107,183300,71.34,71.34,71.34,71.34
NZDJPY,20040107,183400,71.34,71.34,71.34,71.34
NZDJPY,20040107,183500,71.35,71.35,71.34,71.34
NZDJPY,20040107,183600,71.33,71.33,71.33,71.33
NZDJPY,20040107,183700,71.33,71.33,71.32,71.32
NZDJPY,20040107,183800,71.31,71.32,71.31,71.32
NZDJPY,20040107,183900,71.32,71.32,71.31,71.31
NZDJPY,20040107,184000,71.32,71.32,71.32,71.32
NZDJPY,20040107,184100,71.32,71.33,71.32,71.33
NZDJPY,20040107,184200,71.33,71.33,71.33,71.33
NZDJPY,20040107,184300,71.33,71.33,71.33,71.33
NZDJPY,20040107,184400,71.33,71.34,71.33,71.34
NZDJPY,20040107,184500,71.33,71.33,71.33,71.33
NZDJPY,20040107,184600,71.33,71.33,71.33,71.33
NZDJPY,20040107,184700,71.34,71.34,71.34,71.34
NZDJPY,20040107,184800,71.34,71.34,71.33,71.33
NZDJPY,20040107,184900,71.33,71.33,71.33,71.33
NZDJPY,20040107,185000,71.34,71.34,71.34,71.34
NZDJPY,20040107,185100,71.34,71.34,71.34,71.34
NZDJPY,20040107,185200,71.34,71.34,71.34,71.34
NZDJPY,20040107,185300,71.34,71.35,71.34,71.35
NZDJPY,20040107,185400,71.35,71.35,71.35,71.35
NZDJPY,20040107,185500,71.34,71.35,71.34,71.35
NZDJPY,20040107,185600,71.35,71.35,71.35,71.35
NZDJPY,20040107,185700,71.34,71.34,71.34,71.34
NZDJPY,20040107,185800,71.34,71.34,71.33,71.33
NZDJPY,20040107,185900,71.34,71.34,71.34,71.34
NZDJPY,20040107,190000,71.34,71.34,71.34,71.34
NZDJPY,20040107,190100,71.34,71.34,71.34,71.34
NZDJPY,20040107,190200,71.34,71.34,71.33,71.33
NZDJPY,20040107,190300,71.33,71.33,71.33,71.33
NZDJPY,20040107,190400,71.33,71.33,71.33,71.33
NZDJPY,20040107,190500,71.33,71.33,71.33,71.33
NZDJPY,20040107,190600,71.32,71.32,71.31,71.31
NZDJPY,20040107,190700,71.30,71.30,71.30,71.30
NZDJPY,20040107,190800,71.30,71.30,71.29,71.29
NZDJPY,20040107,190900,71.30,71.30,71.30,71.30
NZDJPY,20040107,191000,71.30,71.30,71.29,71.29
NZDJPY,20040107,191100,71.30,71.30,71.30,71.30
NZDJPY,20040107,191200,71.30,71.30,71.30,71.30
NZDJPY,20040107,191300,71.31,71.31,71.30,71.30
NZDJPY,20040107,191400,71.30,71.30,71.30,71.30
NZDJPY,20040107,191500,71.30,71.31,71.30,71.31
NZDJPY,20040107,191600,71.31,71.31,71.31,71.31
NZDJPY,20040107,191700,71.31,71.31,71.31,71.31
NZDJPY,20040107,191800,71.31,71.31,71.31,71.31
NZDJPY,20040107,191900,71.30,71.30,71.30,71.30
NZDJPY,20040107,192000,71.30,71.30,71.30,71.30
NZDJPY,20040107,192100,71.30,71.30,71.30,71.30
NZDJPY,20040107,192200,71.30,71.30,71.30,71.30
NZDJPY,20040107,192300,71.29,71.29,71.29,71.29
NZDJPY,20040107,192400,71.30,71.30,71.30,71.30
NZDJPY,20040107,192500,71.30,71.30,71.29,71.29
NZDJPY,20040107,192600,71.28,71.28,71.28,71.28
NZDJPY,20040107,192700,71.29,71.29,71.29,71.29
NZDJPY,20040107,192800,71.29,71.29,71.29,71.29
NZDJPY,20040107,192900,71.29,71.29,71.29,71.29
NZDJPY,20040107,193000,71.29,71.29,71.29,71.29
NZDJPY,20040107,193100,71.29,71.29,71.29,71.29
NZDJPY,20040107,193200,71.29,71.29,71.29,71.29
NZDJPY,20040107,193300,71.29,71.31,71.29,71.31
NZDJPY,20040107,193400,71.32,71.32,71.31,71.32
NZDJPY,20040107,193500,71.32,71.32,71.32,71.32
NZDJPY,20040107,193600,71.32,71.32,71.32,71.32
NZDJPY,20040107,193700,71.31,71.31,71.31,71.31
NZDJPY,20040107,193800,71.30,71.30,71.30,71.30
NZDJPY,20040107,193900,71.30,71.30,71.28,71.28
NZDJPY,20040107,194000,71.27,71.27,71.27,71.27
NZDJPY,20040107,194100,71.27,71.27,71.27,71.27
NZDJPY,20040107,194200,71.27,71.27,71.27,71.27
NZDJPY,20040107,194300,71.27,71.27,71.26,71.26
NZDJPY,20040107,194400,71.26,71.26,71.26,71.26
NZDJPY,20040107,194500,71.27,71.29,71.27,71.29
NZDJPY,20040107,194600,71.28,71.28,71.25,71.25
NZDJPY,20040107,194700,71.24,71.24,71.22,71.22
NZDJPY,20040107,194800,71.22,71.22,71.22,71.22
NZDJPY,20040107,194900,71.23,71.23,71.23,71.23
NZDJPY,20040107,195000,71.23,71.23,71.23,71.23
NZDJPY,20040107,195100,71.23,71.23,71.22,71.22
NZDJPY,20040107,195200,71.21,71.21,71.21,71.21
NZDJPY,20040107,195300,71.21,71.21,71.21,71.21
NZDJPY,20040107,195400,71.20,71.20,71.20,71.20
NZDJPY,20040107,195500,71.20,71.21,71.20,71.21
NZDJPY,20040107,195600,71.20,71.20,71.17,71.17
NZDJPY,20040107,195700,71.17,71.18,71.17,71.18
NZDJPY,20040107,195800,71.19,71.19,71.19,71.19
NZDJPY,20040107,195900,71.20,71.20,71.20,71.20
NZDJPY,20040107,200000,71.20,71.20,71.19,71.19
NZDJPY,20040107,200100,71.19,71.19,71.19,71.19
NZDJPY,20040107,200200,71.19,71.19,71.19,71.19
NZDJPY,20040107,200300,71.19,71.20,71.19,71.20
NZDJPY,20040107,200400,71.21,71.24,71.20,71.21
NZDJPY,20040107,200500,71.22,71.22,71.19,71.19
NZDJPY,20040107,200600,71.19,71.19,71.19,71.19
NZDJPY,20040107,200700,71.20,71.20,71.20,71.20
NZDJPY,20040107,200800,71.19,71.19,71.19,71.19
NZDJPY,20040107,200900,71.18,71.18,71.16,71.16
NZDJPY,20040107,201000,71.17,71.18,71.17,71.18
NZDJPY,20040107,201100,71.17,71.18,71.17,71.18
NZDJPY,20040107,201200,71.19,71.19,71.18,71.18
NZDJPY,20040107,201300,71.18,71.18,71.17,71.17
NZDJPY,20040107,201400,71.18,71.18,71.18,71.18
NZDJPY,20040107,201500,71.18,71.19,71.18,71.18
NZDJPY,20040107,201600,71.18,71.18,71.18,71.18
NZDJPY,20040107,201700,71.19,71.19,71.18,71.18
NZDJPY,20040107,201800,71.19,71.19,71.19,71.19
NZDJPY,20040107,201900,71.18,71.18,71.16,71.16
NZDJPY,20040107,202000,71.16,71.16,71.16,71.16
NZDJPY,20040107,202100,71.16,71.16,71.16,71.16
NZDJPY,20040107,202200,71.16,71.16,71.16,71.16
NZDJPY,20040107,202300,71.16,71.16,71.16,71.16
NZDJPY,20040107,202400,71.16,71.16,71.16,71.16
NZDJPY,20040107,202500,71.16,71.16,71.16,71.16
NZDJPY,20040107,202600,71.16,71.16,71.16,71.16
NZDJPY,20040107,202700,71.17,71.17,71.17,71.17
NZDJPY,20040107,202800,71.17,71.17,71.17,71.17
NZDJPY,20040107,202900,71.17,71.17,71.17,71.17
NZDJPY,20040107,203000,71.18,71.22,71.18,71.22
NZDJPY,20040107,203100,71.22,71.22,71.21,71.21
NZDJPY,20040107,203200,71.20,71.20,71.19,71.19
NZDJPY,20040107,203300,71.18,71.18,71.17,71.18
NZDJPY,20040107,203400,71.17,71.18,71.17,71.17
NZDJPY,20040107,203500,71.17,71.17,71.17,71.17
NZDJPY,20040107,203600,71.18,71.21,71.18,71.21
NZDJPY,20040107,203700,71.20,71.23,71.20,71.23
NZDJPY,20040107,203800,71.23,71.23,71.23,71.23
NZDJPY,20040107,203900,71.23,71.23,71.23,71.23
NZDJPY,20040107,204000,71.22,71.22,71.21,71.21
NZDJPY,20040107,204100,71.21,71.21,71.21,71.21
NZDJPY,20040107,204200,71.21,71.21,71.21,71.21
NZDJPY,20040107,204300,71.20,71.22,71.20,71.22
NZDJPY,20040107,204400,71.21,71.21,71.21,71.21
NZDJPY,20040107,204500,71.21,71.21,71.20,71.20
NZDJPY,20040107,204600,71.20,71.21,71.20,71.21
NZDJPY,20040107,204700,71.21,71.21,71.21,71.21
NZDJPY,20040107,204800,71.21,71.21,71.21,71.21
NZDJPY,20040107,204900,71.20,71.21,71.20,71.21
NZDJPY,20040107,205000,71.21,71.21,71.21,71.21
NZDJPY,20040107,205100,71.21,71.21,71.21,71.21
NZDJPY,20040107,205200,71.20,71.20,71.20,71.20
NZDJPY,20040107,205300,71.21,71.21,71.19,71.19
NZDJPY,20040107,205400,71.19,71.19,71.18,71.19
NZDJPY,20040107,205500,71.20,71.20,71.20,71.20
NZDJPY,20040107,205600,71.20,71.20,71.20,71.20
NZDJPY,20040107,205700,71.21,71.21,71.20,71.21
NZDJPY,20040107,205900,71.21,71.21,71.21,71.21
NZDJPY,20040107,210000,71.22,71.22,71.22,71.22
NZDJPY,20040107,210100,71.22,71.23,71.19,71.19
NZDJPY,20040107,210200,71.20,71.21,71.19,71.21
NZDJPY,20040107,210300,71.22,71.25,71.22,71.24
NZDJPY,20040107,210400,71.23,71.23,71.23,71.23
NZDJPY,20040107,210500,71.22,71.23,71.22,71.23
NZDJPY,20040107,210600,71.23,71.23,71.23,71.23
NZDJPY,20040107,210700,71.23,71.23,71.22,71.22
NZDJPY,20040107,210800,71.22,71.22,71.22,71.22
NZDJPY,20040107,210900,71.21,71.21,71.21,71.21
NZDJPY,20040107,211000,71.22,71.23,71.22,71.23
NZDJPY,20040107,211100,71.23,71.23,71.23,71.23
NZDJPY,20040107,211200,71.23,71.23,71.23,71.23
NZDJPY,20040107,211300,71.23,71.23,71.23,71.23
NZDJPY,20040107,211400,71.23,71.23,71.23,71.23
NZDJPY,20040107,211500,71.22,71.23,71.22,71.22
NZDJPY,20040107,211600,71.23,71.23,71.22,71.22
NZDJPY,20040107,211700,71.22,71.23,71.22,71.23
NZDJPY,20040107,211800,71.23,71.23,71.23,71.23
NZDJPY,20040107,211900,71.24,71.24,71.23,71.23
NZDJPY,20040107,212000,71.22,71.23,71.22,71.22
NZDJPY,20040107,212100,71.22,71.22,71.22,71.22
NZDJPY,20040107,212200,71.23,71.23,71.23,71.23
NZDJPY,20040107,212300,71.22,71.25,71.22,71.25
NZDJPY,20040107,212400,71.24,71.25,71.24,71.24
NZDJPY,20040107,212500,71.25,71.25,71.25,71.25
NZDJPY,20040107,212600,71.24,71.24,71.23,71.23
NZDJPY,20040107,212700,71.22,71.23,71.22,71.23
NZDJPY,20040107,212800,71.22,71.23,71.22,71.23
NZDJPY,20040107,212900,71.22,71.23,71.21,71.21
NZDJPY,20040107,213000,71.22,71.22,71.22,71.22
NZDJPY,20040107,213100,71.22,71.22,71.22,71.22
NZDJPY,20040107,213200,71.22,71.22,71.22,71.22
NZDJPY,20040107,213300,71.22,71.23,71.22,71.23
NZDJPY,20040107,213400,71.22,71.23,71.22,71.23
NZDJPY,20040107,213500,71.22,71.23,71.22,71.23
NZDJPY,20040107,213600,71.23,71.23,71.23,71.23
NZDJPY,20040107,213700,71.23,71.23,71.23,71.23
NZDJPY,20040107,213800,71.24,71.26,71.24,71.26
NZDJPY,20040107,213900,71.27,71.27,71.25,71.25
NZDJPY,20040107,214000,71.26,71.26,71.24,71.24
NZDJPY,20040107,214100,71.24,71.24,71.24,71.24
NZDJPY,20040107,214200,71.23,71.23,71.22,71.22
NZDJPY,20040107,214300,71.22,71.22,71.22,71.22
NZDJPY,20040107,214400,71.22,71.22,71.22,71.22
NZDJPY,20040107,214500,71.22,71.22,71.22,71.22
NZDJPY,20040107,214600,71.21,71.22,71.21,71.22
NZDJPY,20040107,214700,71.23,71.23,71.22,71.22
NZDJPY,20040107,214900,71.22,71.22,71.22,71.22
NZDJPY,20040107,215000,71.22,71.22,71.22,71.22
NZDJPY,20040107,215100,71.22,71.22,71.21,71.22
NZDJPY,20040107,215200,71.23,71.24,71.23,71.23
NZDJPY,20040107,215300,71.23,71.23,71.23,71.23
NZDJPY,20040107,215400,71.23,71.23,71.23,71.23
NZDJPY,20040107,215500,71.24,71.24,71.23,71.23
NZDJPY,20040107,215600,71.23,71.23,71.23,71.23
NZDJPY,20040107,215700,71.23,71.23,71.23,71.23
NZDJPY,20040107,215800,71.22,71.23,71.22,71.23
NZDJPY,20040107,215900,71.22,71.22,71.22,71.22
NZDJPY,20040107,220000,71.21,71.22,71.21,71.22
NZDJPY,20040107,220100,71.22,71.23,71.22,71.22
NZDJPY,20040107,220200,71.22,71.22,71.22,71.22
NZDJPY,20040107,220300,71.22,71.22,71.22,71.22
NZDJPY,20040107,220400,71.23,71.23,71.23,71.23
NZDJPY,20040107,220500,71.23,71.23,71.23,71.23
NZDJPY,20040107,220600,71.23,71.23,71.23,71.23
NZDJPY,20040107,220700,71.23,71.24,71.23,71.24
NZDJPY,20040107,220800,71.24,71.24,71.24,71.24
NZDJPY,20040107,220900,71.23,71.24,71.23,71.24
NZDJPY,20040107,221000,71.23,71.23,71.23,71.23
NZDJPY,20040107,221100,71.23,71.23,71.23,71.23
NZDJPY,20040107,221200,71.23,71.23,71.23,71.23
NZDJPY,20040107,221300,71.23,71.24,71.23,71.24
NZDJPY,20040107,221400,71.24,71.24,71.24,71.24
NZDJPY,20040107,221500,71.23,71.23,71.23,71.23
NZDJPY,20040107,221600,71.23,71.23,71.23,71.23
NZDJPY,20040107,221700,71.23,71.23,71.22,71.22
NZDJPY,20040107,221800,71.21,71.21,71.21,71.21
NZDJPY,20040107,221900,71.21,71.21,71.21,71.21
NZDJPY,20040107,222000,71.21,71.21,71.21,71.21
NZDJPY,20040107,222100,71.20,71.21,71.20,71.21
NZDJPY,20040107,222200,71.20,71.20,71.20,71.20
NZDJPY,20040107,222300,71.20,71.20,71.20,71.20
NZDJPY,20040107,222400,71.21,71.21,71.20,71.20
NZDJPY,20040107,222500,71.20,71.20,71.20,71.20
NZDJPY,20040107,222600,71.20,71.20,71.20,71.20
NZDJPY,20040107,222700,71.20,71.20,71.19,71.19
NZDJPY,20040107,222800,71.19,71.19,71.19,71.19
NZDJPY,20040107,222900,71.18,71.19,71.18,71.19
NZDJPY,20040107,223000,71.19,71.20,71.19,71.20
NZDJPY,20040107,223100,71.20,71.20,71.20,71.20
NZDJPY,20040107,223200,71.19,71.21,71.19,71.21
NZDJPY,20040107,223300,71.21,71.21,71.21,71.21
NZDJPY,20040107,223400,71.22,71.22,71.22,71.22
NZDJPY,20040107,223500,71.22,71.22,71.21,71.21
NZDJPY,20040107,223600,71.21,71.21,71.21,71.21
NZDJPY,20040107,223700,71.21,71.21,71.21,71.21
NZDJPY,20040107,223800,71.20,71.20,71.19,71.19
NZDJPY,20040107,223900,71.19,71.19,71.19,71.19
NZDJPY,20040107,224000,71.18,71.19,71.18,71.19
NZDJPY,20040107,224100,71.20,71.20,71.20,71.20
NZDJPY,20040107,224200,71.20,71.20,71.20,71.20
NZDJPY,20040107,224300,71.21,71.22,71.21,71.22
NZDJPY,20040107,224400,71.23,71.25,71.23,71.25
NZDJPY,20040107,224600,71.25,71.26,71.25,71.25
NZDJPY,20040107,224700,71.25,71.25,71.25,71.25
NZDJPY,20040107,224800,71.24,71.24,71.24,71.24
NZDJPY,20040107,224900,71.24,71.24,71.24,71.24
NZDJPY,20040107,225000,71.25,71.25,71.23,71.23
NZDJPY,20040107,225100,71.24,71.25,71.22,71.22
NZDJPY,20040107,225200,71.22,71.22,71.22,71.22
NZDJPY,20040107,225300,71.23,71.23,71.23,71.23
NZDJPY,20040107,225400,71.22,71.22,71.21,71.22
NZDJPY,20040107,225500,71.22,71.22,71.22,71.22
NZDJPY,20040107,225600,71.22,71.22,71.21,71.21
NZDJPY,20040107,225700,71.22,71.22,71.22,71.22
NZDJPY,20040107,225800,71.22,71.22,71.22,71.22
NZDJPY,20040107,225900,71.23,71.24,71.23,71.24
NZDJPY,20040107,230000,71.24,71.24,71.24,71.24
NZDJPY,20040107,230100,71.23,71.23,71.23,71.23
NZDJPY,20040107,230200,71.23,71.24,71.23,71.24
NZDJPY,20040107,230300,71.23,71.23,71.23,71.23
NZDJPY,20040107,230400,71.23,71.23,71.23,71.23
NZDJPY,20040107,230500,71.23,71.24,71.23,71.24
NZDJPY,20040107,230600,71.24,71.24,71.24,71.24
NZDJPY,20040107,230700,71.25,71.34,71.25,71.31
NZDJPY,20040107,230800,71.30,71.30,71.27,71.27
NZDJPY,20040107,230900,71.27,71.27,71.27,71.27
NZDJPY,20040107,231000,71.27,71.27,71.27,71.27
NZDJPY,20040107,231100,71.27,71.27,71.27,71.27
NZDJPY,20040107,231200,71.26,71.26,71.26,71.26
NZDJPY,20040107,231300,71.27,71.28,71.27,71.28
NZDJPY,20040107,231400,71.29,71.29,71.29,71.29
NZDJPY,20040107,231500,71.29,71.29,71.29,71.29
NZDJPY,20040107,231600,71.30,71.30,71.30,71.30
NZDJPY,20040107,231700,71.29,71.30,71.29,71.29
NZDJPY,20040107,231800,71.30,71.30,71.29,71.29
NZDJPY,20040107,231900,71.30,71.32,71.30,71.30
NZDJPY,20040107,232000,71.29,71.29,71.29,71.29
NZDJPY,20040107,232100,71.28,71.28,71.28,71.28
NZDJPY,20040107,232200,71.28,71.29,71.28,71.29
NZDJPY,20040107,232300,71.30,71.30,71.29,71.29
NZDJPY,20040107,232400,71.29,71.30,71.29,71.30
NZDJPY,20040107,232500,71.30,71.30,71.29,71.29
NZDJPY,20040107,232600,71.28,71.28,71.28,71.28
NZDJPY,20040107,232700,71.28,71.29,71.28,71.29
NZDJPY,20040107,232800,71.29,71.29,71.28,71.28
NZDJPY,20040107,232900,71.27,71.27,71.26,71.26
NZDJPY,20040107,233000,71.25,71.25,71.21,71.21
NZDJPY,20040107,233100,71.22,71.24,71.22,71.24
NZDJPY,20040107,233200,71.24,71.24,71.24,71.24
NZDJPY,20040107,233300,71.23,71.23,71.23,71.23
NZDJPY,20040107,233400,71.23,71.23,71.23,71.23
NZDJPY,20040107,233500,71.23,71.23,71.23,71.23
NZDJPY,20040107,233600,71.22,71.22,71.22,71.22
NZDJPY,20040107,233700,71.23,71.23,71.23,71.23
NZDJPY,20040107,233800,71.22,71.22,71.22,71.22
NZDJPY,20040107,233900,71.21,71.21,71.21,71.21
NZDJPY,20040107,234000,71.21,71.22,71.21,71.22
NZDJPY,20040107,234100,71.22,71.22,71.22,71.22
NZDJPY,20040107,234200,71.21,71.21,71.21,71.21
NZDJPY,20040107,234300,71.21,71.21,71.21,71.21
NZDJPY,20040107,234400,71.21,71.21,71.21,71.21
NZDJPY,20040107,234500,71.21,71.21,71.21,71.21
NZDJPY,20040107,234600,71.21,71.22,71.21,71.22
NZDJPY,20040107,234700,71.23,71.23,71.23,71.23
NZDJPY,20040107,234800,71.23,71.23,71.23,71.23
NZDJPY,20040107,234900,71.22,71.22,71.22,71.22
NZDJPY,20040107,235000,71.23,71.23,71.22,71.23
NZDJPY,20040107,235100,71.24,71.24,71.23,71.24
NZDJPY,20040107,235200,71.23,71.23,71.22,71.22
NZDJPY,20040107,235300,71.22,71.22,71.22,71.22
NZDJPY,20040107,235400,71.23,71.23,71.22,71.23
NZDJPY,20040107,235500,71.22,71.23,71.22,71.23
NZDJPY,20040107,235600,71.23,71.23,71.23,71.23
NZDJPY,20040107,235700,71.23,71.23,71.22,71.22
NZDJPY,20040107,235800,71.22,71.23,71.22,71.23
NZDJPY,20040107,235900,71.23,71.23,71.23,71.23
NZDJPY,20040108,000000,71.22,71.22,71.22,71.22
XAUUSD,20040107,000900,421.7,421.7,421.7,421.7
XAUUSD,20040107,001900,421.7,421.7,421.7,421.7
XAUUSD,20040107,002900,421.7,421.7,421.7,421.7
XAUUSD,20040107,003300,421.6,421.6,421.6,421.6
XAUUSD,20040107,003800,421.5,421.5,421.5,421.5
XAUUSD,20040107,003900,421.4,421.4,421.4,421.4
XAUUSD,20040107,004000,421.3,421.3,421.3,421.3
XAUUSD,20040107,004300,421.2,421.2,421.2,421.2
XAUUSD,20040107,004700,421.1,421.1,421.1,421.1
XAUUSD,20040107,005700,421.1,421.1,421.1,421.1
XAUUSD,20040107,005900,421.0,421.0,421.0,421.0
XAUUSD,20040107,010100,421.2,421.2,421.2,421.2
XAUUSD,20040107,010200,421.1,421.1,421.1,421.1
XAUUSD,20040107,010900,421.0,421.0,421.0,421.0
XAUUSD,20040107,011000,420.9,420.9,420.8,420.8
XAUUSD,20040107,011100,420.6,420.6,420.6,420.6
XAUUSD,20040107,011300,420.5,420.5,420.4,420.4
XAUUSD,20040107,011500,420.3,420.3,420.1,420.1
XAUUSD,20040107,012000,420.0,420.0,420.0,420.0
XAUUSD,20040107,012100,420.1,420.3,420.1,420.3
XAUUSD,20040107,012200,420.6,420.6,420.6,420.6
XAUUSD,20040107,012600,420.9,420.9,420.9,420.9
XAUUSD,20040107,012700,420.8,420.8,420.8,420.8
XAUUSD,20040107,013200,420.7,420.7,420.7,420.7
XAUUSD,20040107,013400,420.6,420.6,420.6,420.6
XAUUSD,20040107,014400,420.6,420.6,420.6,420.6
XAUUSD,20040107,014600,420.5,420.5,420.5,420.5
XAUUSD,20040107,015600,420.5,420.5,420.5,420.5
XAUUSD,20040107,015900,420.6,420.6,420.6,420.6
XAUUSD,20040107,020400,420.5,420.5,420.5,420.5
XAUUSD,20040107,021100,420.6,420.6,420.6,420.6
XAUUSD,20040107,021300,420.7,420.7,420.7,420.7
XAUUSD,20040107,021800,420.6,420.6,420.6,420.6
XAUUSD,20040107,022800,420.6,420.6,420.6,420.6
XAUUSD,20040107,022900,420.5,420.5,420.5,420.5
XAUUSD,20040107,023100,420.4,420.4,420.4,420.4
XAUUSD,20040107,024100,420.4,420.4,420.4,420.4
XAUUSD,20040107,025100,420.4,420.4,420.4,420.4
XAUUSD,20040107,030100,420.4,420.4,420.4,420.4
XAUUSD,20040107,030900,420.5,420.5,420.5,420.5
XAUUSD,20040107,031600,420.6,420.6,420.6,420.6
XAUUSD,20040107,032000,420.5,420.5,420.5,420.5
XAUUSD,20040107,032100,420.2,420.2,420.2,420.2
XAUUSD,20040107,032200,420.3,420.3,420.2,420.2
XAUUSD,20040107,032700,420.3,420.3,420.2,420.2
XAUUSD,20040107,033100,420.1,420.1,420.1,420.1
XAUUSD,20040107,034000,420.2,420.2,420.2,420.2
XAUUSD,20040107,034200,420.1,420.1,420.1,420.1
XAUUSD,20040107,035100,420.2,420.2,420.2,420.2
XAUUSD,20040107,035300,420.3,420.3,420.3,420.3
XAUUSD,20040107,040300,420.2,420.2,420.2,420.2
XAUUSD,20040107,040700,420.3,420.3,420.3,420.3
XAUUSD,20040107,041000,420.4,420.4,420.4,420.4
XAUUSD,20040107,041900,420.5,420.5,420.5,420.5
XAUUSD,20040107,042900,420.5,420.5,420.5,420.5
XAUUSD,20040107,043200,420.6,420.6,420.6,420.6
XAUUSD,20040107,043400,420.7,420.7,420.7,420.7
XAUUSD,20040107,043600,420.8,420.8,420.8,420.8
XAUUSD,20040107,044600,420.8,420.8,420.8,420.8
XAUUSD,20040107,045600,420.8,420.8,420.8,420.8
XAUUSD,20040107,050600,420.8,420.8,420.8,420.8
XAUUSD,20040107,050700,420.9,420.9,420.9,420.9
XAUUSD,20040107,051700,420.9,420.9,420.9,420.9
XAUUSD,20040107,052300,421.0,421.0,421.0,421.0
XAUUSD,20040107,053300,421.0,421.0,421.0,421.0
XAUUSD,20040107,054300,421.0,421.0,421.0,421.0
XAUUSD,20040107,054500,421.1,421.1,421.1,421.1
XAUUSD,20040107,054700,421.2,421.2,421.2,421.2
XAUUSD,20040107,055700,421.2,421.2,421.2,421.2
XAUUSD,20040107,060700,421.2,421.2,421.2,421.2
XAUUSD,20040107,061700,421.2,421.2,421.2,421.2
XAUUSD,20040107,062100,421.1,421.1,421.1,421.1
XAUUSD,20040107,063100,421.1,421.1,421.1,421.1
XAUUSD,20040107,063900,421.0,421.0,421.0,421.0
XAUUSD,20040107,064900,421.0,421.0,421.0,421.0
XAUUSD,20040107,065900,421.0,421.0,421.0,421.0
XAUUSD,20040107,070000,420.9,420.9,420.9,420.9
XAUUSD,20040107,070400,420.8,420.8,420.8,420.8
XAUUSD,20040107,070700,420.7,420.7,420.7,420.7
XAUUSD,20040107,071700,420.7,420.7,420.7,420.7
XAUUSD,20040107,072300,420.6,420.6,420.6,420.6
XAUUSD,20040107,072400,420.7,420.7,420.7,420.7
XAUUSD,20040107,072500,420.8,420.8,420.8,420.8
XAUUSD,20040107,073400,420.9,420.9,420.9,420.9
XAUUSD,20040107,074400,420.9,420.9,420.9,420.9
XAUUSD,20040107,075400,421.0,421.0,421.0,421.0
XAUUSD,20040107,080400,421.0,421.0,421.0,421.0
XAUUSD,20040107,081200,421.4,421.4,421.4,421.4
XAUUSD,20040107,081400,421.5,421.5,421.5,421.5
XAUUSD,20040107,081500,421.4,421.4,421.4,421.4
XAUUSD,20040107,081900,421.3,421.3,421.3,421.3
XAUUSD,20040107,082600,421.5,421.5,421.5,421.5
XAUUSD,20040107,082700,421.6,421.6,421.6,421.6
XAUUSD,20040107,083700,421.9,421.9,421.9,421.9
XAUUSD,20040107,084000,421.7,421.7,421.7,421.7
XAUUSD,20040107,084500,421.5,421.5,421.5,421.5
XAUUSD,20040107,085100,421.6,421.6,421.6,421.6
XAUUSD,20040107,085400,421.7,421.7,421.7,421.7
XAUUSD,20040107,085800,421.6,421.6,421.5,421.5
XAUUSD,20040107,090800,421.5,421.5,421.5,421.5
XAUUSD,20040107,090900,421.1,421.1,421.1,421.1
XAUUSD,20040107,091100,421.0,421.0,421.0,421.0
XAUUSD,20040107,091200,420.9,420.9,420.8,420.8
XAUUSD,20040107,091300,420.7,420.7,420.7,420.7
XAUUSD,20040107,091400,420.6,420.6,420.6,420.6
XAUUSD,20040107,091500,420.5,420.5,420.3,420.3
XAUUSD,20040107,091600,420.2,420.2,420.2,420.2
XAUUSD,20040107,091900,420.1,420.1,420.1,420.1
XAUUSD,20040107,092000,420.0,420.0,420.0,420.0
XAUUSD,20040107,092300,420.1,420.1,420.1,420.1
XAUUSD,20040107,092600,420.2,420.2,420.2,420.2
XAUUSD,20040107,092800,420.3,420.3,420.3,420.3
XAUUSD,20040107,092900,420.4,420.4,420.4,420.4
XAUUSD,20040107,093300,420.3,420.3,420.3,420.3
XAUUSD,20040107,093800,420.2,420.2,420.1,420.1
XAUUSD,20040107,093900,420.0,420.0,420.0,420.0
XAUUSD,20040107,094000,419.9,419.9,419.9,419.9
XAUUSD,20040107,094600,420.0,420.0,420.0,420.0
XAUUSD,20040107,094900,420.1,420.1,420.1,420.1
XAUUSD,20040107,095000,420.2,420.2,420.2,420.2
XAUUSD,20040107,095300,420.3,420.3,420.3,420.3
XAUUSD,20040107,100300,420.4,420.4,420.4,420.4
XAUUSD,20040107,101100,420.3,420.3,420.3,420.3
XAUUSD,20040107,101400,420.4,420.4,420.4,420.4
XAUUSD,20040107,101600,420.5,420.5,420.5,420.5
XAUUSD,20040107,102600,420.5,420.5,420.5,420.5
XAUUSD,20040107,103600,420.5,420.6,420.5,420.6
XAUUSD,20040107,104600,420.6,420.6,420.6,420.6
XAUUSD,20040107,105600,420.6,420.6,420.6,420.6
XAUUSD,20040107,110000,420.7,420.7,420.7,420.7
XAUUSD,20040107,110300,420.6,420.6,420.5,420.5
XAUUSD,20040107,110400,420.4,420.4,420.4,420.4
XAUUSD,20040107,110700,420.3,420.3,420.3,420.3
XAUUSD,20040107,110800,420.2,420.2,420.1,420.1
XAUUSD,20040107,111800,420.1,420.1,420.1,420.1
XAUUSD,20040107,112800,420.1,420.1,420.1,420.1
XAUUSD,20040107,113800,420.1,420.1,420.1,420.1
XAUUSD,20040107,114800,420.1,420.1,420.1,420.1
XAUUSD,20040107,115800,420.0,420.0,420.0,420.0
XAUUSD,20040107,120800,420.0,420.2,420.0,420.2
XAUUSD,20040107,121800,420.2,420.2,420.2,420.2
XAUUSD,20040107,122800,420.2,420.2,420.2,420.2
XAUUSD,20040107,123600,420.6,420.6,420.6,420.6
XAUUSD,20040107,123700,420.5,420.5,420.4,420.4
XAUUSD,20040107,123900,420.3,420.3,420.3,420.3
XAUUSD,20040107,124300,420.4,420.4,420.4,420.4
XAUUSD,20040107,124600,420.5,420.5,420.5,420.5
XAUUSD,20040107,124700,420.6,420.7,420.6,420.7
XAUUSD,20040107,125300,420.6,420.6,420.6,420.6
XAUUSD,20040107,130300,420.6,420.6,420.6,420.6
XAUUSD,20040107,131300,420.6,420.6,420.6,420.6
XAUUSD,20040107,131400,420.7,420.7,420.7,420.7
XAUUSD,20040107,132000,420.8,420.8,420.8,420.8
XAUUSD,20040107,133000,420.8,420.8,420.8,420.8
XAUUSD,20040107,133100,420.9,420.9,420.9,420.9
XAUUSD,20040107,134100,420.9,420.9,420.9,420.9
XAUUSD,20040107,134700,421.0,421.0,421.0,421.0
XAUUSD,20040107,135700,421.0,421.0,421.0,421.0
XAUUSD,20040107,135900,420.9,420.9,420.9,420.9
XAUUSD,20040107,140700,421.0,421.0,421.0,421.0
XAUUSD,20040107,141700,421.1,421.1,421.1,421.1
XAUUSD,20040107,141900,421.2,421.2,421.2,421.2
XAUUSD,20040107,142000,421.3,421.6,421.3,421.6
XAUUSD,20040107,142100,421.8,422.4,421.8,422.4
XAUUSD,20040107,142300,422.5,422.5,422.5,422.5
XAUUSD,20040107,142500,422.6,422.6,422.6,422.6
XAUUSD,20040107,142600,422.7,422.7,422.7,422.7
XAUUSD,20040107,142700,422.6,422.7,422.6,422.7
XAUUSD,20040107,142800,422.6,422.7,422.6,422.7
XAUUSD,20040107,142900,422.8,422.8,422.8,422.8
XAUUSD,20040107,143000,422.7,422.7,422.7,422.7
XAUUSD,20040107,143200,422.6,422.7,422.6,422.7
XAUUSD,20040107,143300,422.6,422.6,422.6,422.6
XAUUSD,20040107,143400,422.7,422.7,422.7,422.7
XAUUSD,20040107,143600,422.6,422.6,422.6,422.6
XAUUSD,20040107,143800,422.7,422.7,422.7,422.7
XAUUSD,20040107,143900,422.6,422.6,422.6,422.6
XAUUSD,20040107,144000,422.7,422.7,422.7,422.7
XAUUSD,20040107,144400,422.6,422.6,422.6,422.6
XAUUSD,20040107,144500,422.5,422.5,422.5,422.5
XAUUSD,20040107,144600,422.4,422.5,422.4,422.4
XAUUSD,20040107,144700,422.5,422.5,422.5,422.5
XAUUSD,20040107,144900,422.6,422.6,422.5,422.6
XAUUSD,20040107,145000,422.7,422.7,422.7,422.7
XAUUSD,20040107,145100,422.8,422.9,422.8,422.9
XAUUSD,20040107,145200,423.0,423.0,423.0,423.0
XAUUSD,20040107,145400,423.1,423.2,423.1,423.2
XAUUSD,20040107,145500,423.1,423.1,423.1,423.1
XAUUSD,20040107,145800,423.2,423.2,423.1,423.1
XAUUSD,20040107,145900,423.2,423.2,423.1,423.1
XAUUSD,20040107,150100,423.0,423.1,423.0,423.1
XAUUSD,20040107,150500,423.0,423.1,423.0,423.1
XAUUSD,20040107,150600,423.2,423.2,423.2,423.2
XAUUSD,20040107,150800,423.1,423.1,423.1,423.1
XAUUSD,20040107,151000,423.2,423.2,423.1,423.1
XAUUSD,20040107,151100,423.2,423.2,423.2,423.2
XAUUSD,20040107,151200,423.3,423.4,423.3,423.4
XAUUSD,20040107,151300,423.5,423.5,423.5,423.5
XAUUSD,20040107,151500,423.6,423.6,423.6,423.6
XAUUSD,20040107,151600,423.7,423.7,423.7,423.7
XAUUSD,20040107,151700,423.8,423.9,423.7,423.9
XAUUSD,20040107,151800,424.0,424.0,423.9,424.0
XAUUSD,20040107,151900,423.9,423.9,423.9,423.9
XAUUSD,20040107,152000,424.0,424.0,423.9,423.9
XAUUSD,20040107,152100,424.0,424.0,424.0,424.0
XAUUSD,20040107,152200,423.9,424.0,423.9,423.9
XAUUSD,20040107,152400,423.8,423.8,423.8,423.8
XAUUSD,20040107,152600,423.7,423.7,423.6,423.6
XAUUSD,20040107,152700,423.5,423.5,423.3,423.3
XAUUSD,20040107,152800,423.2,423.2,423.1,423.1
XAUUSD,20040107,152900,423.0,423.0,422.9,423.0
XAUUSD,20040107,153000,422.9,422.9,422.8,422.8
XAUUSD,20040107,153200,422.7,422.9,422.7,422.9
XAUUSD,20040107,153400,423.0,423.0,423.0,423.0
XAUUSD,20040107,153500,423.1,423.1,423.0,423.0
XAUUSD,20040107,153700,423.1,423.2,423.1,423.2
XAUUSD,20040107,153900,423.1,423.1,423.1,423.1
XAUUSD,20040107,154000,423.2,423.2,423.2,423.2
XAUUSD,20040107,154100,423.1,423.1,423.0,423.0
XAUUSD,20040107,154200,422.9,423.0,422.9,422.9
XAUUSD,20040107,154300,422.8,422.8,422.8,422.8
XAUUSD,20040107,154400,422.9,422.9,422.6,422.6
XAUUSD,20040107,154500,422.4,422.5,422.4,422.4
XAUUSD,20040107,154600,422.5,422.5,422.3,422.3
XAUUSD,20040107,154700,422.2,422.2,422.0,422.0
XAUUSD,20040107,154800,422.1,422.1,422.0,422.0
XAUUSD,20040107,154900,422.1,422.1,422.1,422.1
XAUUSD,20040107,155000,422.0,422.0,421.9,421.9
XAUUSD,20040107,155100,421.8,421.8,421.5,421.5
XAUUSD,20040107,155200,421.6,421.6,421.3,421.3
XAUUSD,20040107,155300,421.2,421.2,421.1,421.1
XAUUSD,20040107,155400,421.0,421.0,420.9,420.9
XAUUSD,20040107,155500,421.0,421.0,420.9,420.9
XAUUSD,20040107,155600,420.8,420.8,420.8,420.8
XAUUSD,20040107,155700,420.9,421.0,420.9,421.0
XAUUSD,20040107,155800,420.9,420.9,420.8,420.8
XAUUSD,20040107,155900,420.9,421.0,420.9,421.0
XAUUSD,20040107,160000,420.9,420.9,420.8,420.8
XAUUSD,20040107,160100,420.7,420.7,420.5,420.6
XAUUSD,20040107,160200,420.7,420.8,420.7,420.8
XAUUSD,20040107,160300,420.9,421.0,420.9,421.0
XAUUSD,20040107,160400,421.1,421.2,421.1,421.2
XAUUSD,20040107,160500,421.3,421.4,421.3,421.4
XAUUSD,20040107,160600,421.5,421.6,421.5,421.6
XAUUSD,20040107,160800,421.5,421.5,421.5,421.5
XAUUSD,20040107,160900,421.4,421.4,421.2,421.2
XAUUSD,20040107,161000,421.1,421.1,421.0,421.1
XAUUSD,20040107,161200,421.2,421.2,421.2,421.2
XAUUSD,20040107,161400,421.1,421.1,421.0,421.0
XAUUSD,20040107,161500,420.9,420.9,420.7,420.7
XAUUSD,20040107,161600,420.8,420.9,420.8,420.9
XAUUSD,20040107,161700,420.8,420.9,420.8,420.9
XAUUSD,20040107,161800,420.8,420.8,420.7,420.7
XAUUSD,20040107,161900,420.8,420.8,420.7,420.7
XAUUSD,20040107,162000,420.6,420.6,420.5,420.5
XAUUSD,20040107,162100,420.4,420.4,420.3,420.3
XAUUSD,20040107,162200,420.1,420.1,419.8,419.8
XAUUSD,20040107,162300,419.9,419.9,419.8,419.9
XAUUSD,20040107,162500,420.0,420.2,420.0,420.2
XAUUSD,20040107,162600,420.3,420.4,420.3,420.4
XAUUSD,20040107,162800,420.5,420.5,420.4,420.4
XAUUSD,20040107,162900,420.3,420.4,420.3,420.3
XAUUSD,20040107,163200,420.2,420.2,420.2,420.2
XAUUSD,20040107,163300,420.3,420.3,420.3,420.3
XAUUSD,20040107,163500,420.4,420.5,420.3,420.5
XAUUSD,20040107,163600,420.6,420.6,420.6,420.6
XAUUSD,20040107,163700,420.7,420.7,420.7,420.7
XAUUSD,20040107,163800,420.8,420.8,420.8,420.8
XAUUSD,20040107,163900,420.9,421.0,420.9,421.0
XAUUSD,20040107,164200,420.9,421.0,420.9,421.0
XAUUSD,20040107,164300,420.9,420.9,420.9,420.9
XAUUSD,20040107,164400,420.8,420.9,420.8,420.9
XAUUSD,20040107,164500,420.8,420.8,420.8,420.8
XAUUSD,20040107,164600,420.9,420.9,420.8,420.9
XAUUSD,20040107,164700,421.0,421.0,420.9,420.9
XAUUSD,20040107,164900,421.0,421.1,421.0,421.1
XAUUSD,20040107,165000,421.2,421.4,421.2,421.4
XAUUSD,20040107,165100,421.5,421.5,421.4,421.4
XAUUSD,20040107,165200,421.5,421.5,421.5,421.5
XAUUSD,20040107,165300,421.4,421.5,421.4,421.5
XAUUSD,20040107,165500,421.6,421.6,421.5,421.6
XAUUSD,20040107,165600,421.5,421.6,421.5,421.5
XAUUSD,20040107,165700,421.6,421.7,421.6,421.7
XAUUSD,20040107,165800,421.8,421.9,421.8,421.9
XAUUSD,20040107,165900,422.0,422.0,422.0,422.0
XAUUSD,20040107,170000,421.9,421.9,421.9,421.9
XAUUSD,20040107,170100,421.8,421.8,421.7,421.7
XAUUSD,20040107,170200,421.8,421.8,421.7,421.8
XAUUSD,20040107,170300,421.7,421.7,421.6,421.6
XAUUSD,20040107,170400,421.7,421.7,421.7,421.7
XAUUSD,20040107,170500,421.6,421.6,421.6,421.6
XAUUSD,20040107,170600,421.7,421.8,421.7,421.8
XAUUSD,20040107,170800,421.9,421.9,421.9,421.9
XAUUSD,20040107,171100,421.8,421.9,421.8,421.8
XAUUSD,20040107,171200,421.9,421.9,421.9,421.9
XAUUSD,20040107,171400,422.0,422.0,422.0,422.0
XAUUSD,20040107,171700,422.1,422.3,422.1,422.3
XAUUSD,20040107,171800,422.4,422.4,422.3,422.3
XAUUSD,20040107,171900,422.2,422.2,422.2,422.2
XAUUSD,20040107,172000,422.3,422.3,422.3,422.3
XAUUSD,20040107,172100,422.2,422.2,422.1,422.1
XAUUSD,20040107,172400,422.0,422.0,422.0,422.0
XAUUSD,20040107,172800,422.1,422.1,422.1,422.1
XAUUSD,20040107,173100,422.2,422.2,422.2,422.2
XAUUSD,20040107,173300,422.1,422.1,422.1,422.1
XAUUSD,20040107,173600,422.2,422.2,422.2,422.2
XAUUSD,20040107,173800,422.1,422.2,422.1,422.2
XAUUSD,20040107,174000,422.1,422.1,422.0,422.0
XAUUSD,20040107,174100,421.9,422.0,421.9,422.0
XAUUSD,20040107,174200,422.1,422.1,422.0,422.0
XAUUSD,20040107,174900,421.9,421.9,421.9,421.9
XAUUSD,20040107,175300,421.8,421.8,421.6,421.6
XAUUSD,20040107,175500,421.5,421.5,421.5,421.5
XAUUSD,20040107,175600,421.6,421.6,421.6,421.6
XAUUSD,20040107,175700,421.5,421.5,421.3,421.3
XAUUSD,20040107,175800,421.2,421.2,421.1,421.2
XAUUSD,20040107,175900,421.1,421.2,421.1,421.1
XAUUSD,20040107,180000,421.2,421.2,421.2,421.2
XAUUSD,20040107,180100,421.1,421.1,421.1,421.1
XAUUSD,20040107,180200,421.2,421.2,421.2,421.2
XAUUSD,20040107,180400,421.3,421.3,421.3,421.3
XAUUSD,20040107,180600,421.2,421.2,421.2,421.2
XAUUSD,20040107,180700,421.1,421.1,421.1,421.1
XAUUSD,20040107,180800,421.2,421.2,421.2,421.2
XAUUSD,20040107,181000,421.3,421.3,421.3,421.3
XAUUSD,20040107,181100,421.2,421.2,421.2,421.2
XAUUSD,20040107,181200,421.3,421.3,421.3,421.3
XAUUSD,20040107,181300,421.2,421.2,421.2,421.2
XAUUSD,20040107,181400,421.1,421.1,421.1,421.1
XAUUSD,20040107,181600,421.2,421.2,421.2,421.2
XAUUSD,20040107,181700,421.3,421.3,421.3,421.3
XAUUSD,20040107,182000,421.4,421.4,421.3,421.3
XAUUSD,20040107,182100,421.2,421.2,421.1,421.1
XAUUSD,20040107,182300,421.0,421.0,421.0,421.0
XAUUSD,20040107,182700,421.1,421.2,421.1,421.2
XAUUSD,20040107,183000,421.3,421.3,421.3,421.3
XAUUSD,20040107,183100,421.2,421.3,421.2,421.2
XAUUSD,20040107,183200,421.3,421.3,421.3,421.3
XAUUSD,20040107,183400,421.4,421.4,421.4,421.4
XAUUSD,20040107,183900,421.5,421.6,421.5,421.6
XAUUSD,20040107,184000,421.7,421.7,421.5,421.5
XAUUSD,20040107,184500,421.4,421.4,421.3,421.3
XAUUSD,20040107,184600,421.2,421.2,421.2,421.2
XAUUSD,20040107,184700,421.1,421.1,421.1,421.1
XAUUSD,20040107,185000,421.0,421.0,420.8,420.8
XAUUSD,20040107,185100,420.7,420.7,420.5,420.5
XAUUSD,20040107,185200,420.6,420.7,420.6,420.6
XAUUSD,20040107,185300,420.7,420.7,420.7,420.7
XAUUSD,20040107,185400,420.8,420.8,420.7,420.8
XAUUSD,20040107,185500,420.7,420.7,420.6,420.6
XAUUSD,20040107,185600,420.7,420.7,420.6,420.6
XAUUSD,20040107,185700,420.5,420.5,420.5,420.5
XAUUSD,20040107,185900,420.4,420.4,420.3,420.3
XAUUSD,20040107,190000,420.4,420.5,420.4,420.5
XAUUSD,20040107,190400,420.6,420.6,420.6,420.6
XAUUSD,20040107,190600,420.5,420.5,420.4,420.4
XAUUSD,20040107,190700,420.3,420.3,420.3,420.3
XAUUSD,20040107,190900,420.4,420.4,420.3,420.4
XAUUSD,20040107,191000,420.5,420.5,420.5,420.5
XAUUSD,20040107,191100,420.4,420.4,420.4,420.4
XAUUSD,20040107,191200,420.5,420.5,420.5,420.5
XAUUSD,20040107,191300,420.6,420.7,420.6,420.7
XAUUSD,20040107,191400,420.8,420.8,420.8,420.8
XAUUSD,20040107,191500,420.7,420.7,420.7,420.7
XAUUSD,20040107,191600,420.8,420.8,420.8,420.8
XAUUSD,20040107,191700,420.7,420.7,420.6,420.6
XAUUSD,20040107,191900,420.5,420.5,420.3,420.3
XAUUSD,20040107,192000,420.2,420.2,420.0,420.1
XAUUSD,20040107,192100,420.0,420.0,419.8,419.8
XAUUSD,20040107,192200,419.7,419.7,419.7,419.7
XAUUSD,20040107,192300,419.6,419.8,419.6,419.7
XAUUSD,20040107,192400,419.8,419.8,419.7,419.7
XAUUSD,20040107,192500,419.8,419.8,419.8,419.8
XAUUSD,20040107,192600,419.9,420.1,419.9,420.1
XAUUSD,20040107,192700,420.2,420.4,420.2,420.4
XAUUSD,20040107,192800,420.7,420.8,420.7,420.8
XAUUSD,20040107,192900,420.9,421.1,420.9,421.1
XAUUSD,20040107,193000,421.2,421.2,421.2,421.2
XAUUSD,20040107,193600,421.3,421.3,421.3,421.3
XAUUSD,20040107,194600,421.3,421.3,421.3,421.3
XAUUSD,20040107,195600,421.3,421.3,421.3,421.3
XAUUSD,20040107,200600,421.3,421.3,421.3,421.3
XAUUSD,20040107,201600,421.3,421.3,421.3,421.3
XAUUSD,20040107,202600,421.3,421.3,421.3,421.3
XAUUSD,20040107,203600,421.3,421.3,421.3,421.3
XAUUSD,20040107,204600,421.3,421.3,421.3,421.3
XAUUSD,20040107,205600,421.3,421.3,421.3,421.3
XAUUSD,20040107,210600,421.3,421.3,421.3,421.3
XAUUSD,20040107,211500,420.2,420.2,420.2,420.2
XAUUSD,20040107,212000,420.1,420.1,420.1,420.1
XAUUSD,20040107,212200,420.0,420.0,419.9,419.9
XAUUSD,20040107,212300,419.8,419.8,419.8,419.8
XAUUSD,20040107,212500,419.7,419.7,419.7,419.7
XAUUSD,20040107,212900,419.8,419.8,419.8,419.8
XAUUSD,20040107,213800,419.7,419.7,419.7,419.7
XAUUSD,20040107,214800,419.7,419.7,419.7,419.7
XAUUSD,20040107,215800,419.7,419.7,419.7,419.7
XAUUSD,20040107,220300,419.8,419.8,419.8,419.8
XAUUSD,20040107,221200,419.9,419.9,419.9,419.9
XAUUSD,20040107,222000,420.0,420.0,420.0,420.0
XAUUSD,20040107,222300,419.9,419.9,419.9,419.9
XAUUSD,20040107,222700,420.0,420.0,420.0,420.0
XAUUSD,20040107,223500,420.1,420.1,420.1,420.1
XAUUSD,20040107,224500,420.1,420.1,420.1,420.1
XAUUSD,20040107,225500,420.1,420.1,420.1,420.1
XAUUSD,20040107,230500,420.1,420.1,420.1,420.1
XAUUSD,20040107,231500,420.1,420.1,420.1,420.1
XAUUSD,20040107,232500,420.1,420.1,420.1,420.1
XAUUSD,20040107,232600,420.2,420.2,420.2,420.2
XAUUSD,20040107,233500,420.1,420.1,420.1,420.1
XAUUSD,20040107,234500,420.1,420.1,420.1,420.1
XAUUSD,20040107,235500,420.1,420.1,420.1,420.1
XAGUSD,20040107,000500,6.28,6.28,6.28,6.28
XAGUSD,20040107,001500,6.28,6.28,6.28,6.28
XAGUSD,20040107,002500,6.28,6.28,6.28,6.28
XAGUSD,20040107,003500,6.28,6.28,6.28,6.28
XAGUSD,20040107,004500,6.28,6.28,6.28,6.28
XAGUSD,20040107,005000,6.27,6.27,6.27,6.27
XAGUSD,20040107,010000,6.27,6.27,6.27,6.27
XAGUSD,20040107,011000,6.27,6.27,6.27,6.27
XAGUSD,20040107,011300,6.26,6.26,6.26,6.26
XAGUSD,20040107,012300,6.26,6.26,6.26,6.26
XAGUSD,20040107,013300,6.26,6.26,6.26,6.26
XAGUSD,20040107,013500,6.25,6.25,6.25,6.25
XAGUSD,20040107,014500,6.25,6.25,6.25,6.25
XAGUSD,20040107,014800,6.24,6.24,6.24,6.24
XAGUSD,20040107,015800,6.24,6.24,6.24,6.24
XAGUSD,20040107,020600,6.23,6.23,6.23,6.23
XAGUSD,20040107,021600,6.23,6.23,6.23,6.23
XAGUSD,20040107,022600,6.23,6.23,6.23,6.23
XAGUSD,20040107,023600,6.23,6.23,6.23,6.23
XAGUSD,20040107,024600,6.23,6.23,6.23,6.23
XAGUSD,20040107,025600,6.23,6.23,6.23,6.23
XAGUSD,20040107,030600,6.23,6.23,6.23,6.23
XAGUSD,20040107,031600,6.23,6.23,6.23,6.23
XAGUSD,20040107,032600,6.23,6.23,6.23,6.23
XAGUSD,20040107,033600,6.23,6.23,6.23,6.23
XAGUSD,20040107,034600,6.23,6.23,6.23,6.23
XAGUSD,20040107,035000,6.22,6.22,6.22,6.22
XAGUSD,20040107,040000,6.22,6.22,6.22,6.22
XAGUSD,20040107,041000,6.22,6.22,6.22,6.22
XAGUSD,20040107,042000,6.22,6.22,6.22,6.22
XAGUSD,20040107,043000,6.22,6.22,6.22,6.22
XAGUSD,20040107,044000,6.22,6.22,6.22,6.22
XAGUSD,20040107,045000,6.22,6.22,6.22,6.22
XAGUSD,20040107,050000,6.22,6.22,6.22,6.22
XAGUSD,20040107,051000,6.22,6.22,6.22,6.22
XAGUSD,20040107,052000,6.22,6.22,6.22,6.22
XAGUSD,20040107,053000,6.22,6.22,6.22,6.22
XAGUSD,20040107,054000,6.22,6.22,6.22,6.22
XAGUSD,20040107,055000,6.22,6.22,6.22,6.22
XAGUSD,20040107,060000,6.22,6.22,6.22,6.22
XAGUSD,20040107,061000,6.22,6.22,6.22,6.22
XAGUSD,20040107,062000,6.22,6.22,6.22,6.22
XAGUSD,20040107,063000,6.22,6.22,6.22,6.22
XAGUSD,20040107,064000,6.22,6.22,6.22,6.22
XAGUSD,20040107,064300,6.21,6.21,6.21,6.21
XAGUSD,20040107,065300,6.21,6.21,6.21,6.21
XAGUSD,20040107,070300,6.21,6.21,6.21,6.21
XAGUSD,20040107,071300,6.21,6.21,6.21,6.21
XAGUSD,20040107,072300,6.21,6.21,6.21,6.21
XAGUSD,20040107,072400,6.20,6.20,6.20,6.20
XAGUSD,20040107,073400,6.20,6.20,6.20,6.20
XAGUSD,20040107,074400,6.20,6.20,6.20,6.20
XAGUSD,20040107,075400,6.20,6.20,6.20,6.20
XAGUSD,20040107,080400,6.20,6.20,6.20,6.20
XAGUSD,20040107,081400,6.20,6.20,6.20,6.20
XAGUSD,20040107,082400,6.20,6.20,6.20,6.20
XAGUSD,20040107,083400,6.20,6.20,6.20,6.20
XAGUSD,20040107,084400,6.20,6.20,6.20,6.20
XAGUSD,20040107,085400,6.20,6.20,6.20,6.20
XAGUSD,20040107,090300,6.19,6.19,6.19,6.19
XAGUSD,20040107,090400,6.18,6.18,6.18,6.18
XAGUSD,20040107,090500,6.17,6.17,6.17,6.17
XAGUSD,20040107,091500,6.17,6.17,6.17,6.17
XAGUSD,20040107,091800,6.16,6.16,6.16,6.16
XAGUSD,20040107,092100,6.15,6.15,6.15,6.15
XAGUSD,20040107,092700,6.16,6.16,6.16,6.16
XAGUSD,20040107,093700,6.16,6.16,6.16,6.16
XAGUSD,20040107,093900,6.17,6.17,6.17,6.17
XAGUSD,20040107,094500,6.16,6.17,6.16,6.17
XAGUSD,20040107,095500,6.17,6.17,6.17,6.17
XAGUSD,20040107,100500,6.17,6.17,6.17,6.17
XAGUSD,20040107,101500,6.17,6.17,6.17,6.17
XAGUSD,20040107,102500,6.17,6.17,6.17,6.17
XAGUSD,20040107,103500,6.17,6.17,6.17,6.17
XAGUSD,20040107,104500,6.17,6.17,6.17,6.17
XAGUSD,20040107,105500,6.17,6.17,6.17,6.17
XAGUSD,20040107,110500,6.17,6.17,6.17,6.17
XAGUSD,20040107,111500,6.17,6.17,6.17,6.17
XAGUSD,20040107,112500,6.17,6.17,6.17,6.17
XAGUSD,20040107,113500,6.17,6.17,6.17,6.17
XAGUSD,20040107,114500,6.17,6.17,6.17,6.17
XAGUSD,20040107,115500,6.17,6.17,6.17,6.17
XAGUSD,20040107,120500,6.17,6.17,6.17,6.17
XAGUSD,20040107,121500,6.17,6.17,6.17,6.17
XAGUSD,20040107,121700,6.18,6.18,6.18,6.18
XAGUSD,20040107,122700,6.18,6.18,6.18,6.18
XAGUSD,20040107,123700,6.18,6.18,6.18,6.18
XAGUSD,20040107,124700,6.18,6.18,6.18,6.18
XAGUSD,20040107,124800,6.20,6.20,6.20,6.20
XAGUSD,20040107,125800,6.20,6.20,6.20,6.20
XAGUSD,20040107,130800,6.20,6.20,6.20,6.20
XAGUSD,20040107,131800,6.20,6.20,6.20,6.20
XAGUSD,20040107,132800,6.20,6.20,6.20,6.20
XAGUSD,20040107,133800,6.20,6.20,6.20,6.20
XAGUSD,20040107,134000,6.21,6.22,6.21,6.22
XAGUSD,20040107,135000,6.22,6.22,6.22,6.22
XAGUSD,20040107,140000,6.22,6.22,6.22,6.22
XAGUSD,20040107,141000,6.22,6.22,6.22,6.22
XAGUSD,20040107,142000,6.22,6.22,6.22,6.22
XAGUSD,20040107,142400,6.25,6.25,6.25,6.25
XAGUSD,20040107,142900,6.24,6.24,6.24,6.24
XAGUSD,20040107,143900,6.24,6.24,6.24,6.24
XAGUSD,20040107,144900,6.24,6.24,6.24,6.24
XAGUSD,20040107,145000,6.25,6.25,6.25,6.25
XAGUSD,20040107,145300,6.26,6.26,6.26,6.26
XAGUSD,20040107,150300,6.25,6.26,6.25,6.26
XAGUSD,20040107,151300,6.26,6.26,6.26,6.26
XAGUSD,20040107,152300,6.26,6.26,6.26,6.26
XAGUSD,20040107,152700,6.25,6.25,6.25,6.25
XAGUSD,20040107,152900,6.24,6.24,6.24,6.24
XAGUSD,20040107,153900,6.24,6.24,6.24,6.24
XAGUSD,20040107,154700,6.23,6.23,6.23,6.23
XAGUSD,20040107,155000,6.22,6.22,6.22,6.22
XAGUSD,20040107,155100,6.21,6.22,6.21,6.21
XAGUSD,20040107,155700,6.20,6.20,6.20,6.20
XAGUSD,20040107,155800,6.19,6.19,6.19,6.19
XAGUSD,20040107,160000,6.20,6.20,6.20,6.20
XAGUSD,20040107,160400,6.21,6.21,6.21,6.21
XAGUSD,20040107,160500,6.22,6.22,6.22,6.22
XAGUSD,20040107,160800,6.21,6.21,6.21,6.21
XAGUSD,20040107,161600,6.20,6.20,6.20,6.20
XAGUSD,20040107,162300,6.19,6.19,6.19,6.19
XAGUSD,20040107,162400,6.20,6.20,6.20,6.20
XAGUSD,20040107,163400,6.20,6.20,6.20,6.20
XAGUSD,20040107,164100,6.21,6.21,6.21,6.21
XAGUSD,20040107,164200,6.22,6.22,6.22,6.22
XAGUSD,20040107,164500,6.23,6.23,6.23,6.23
XAGUSD,20040107,165300,6.24,6.24,6.24,6.24
XAGUSD,20040107,165500,6.25,6.25,6.25,6.25
XAGUSD,20040107,165700,6.26,6.26,6.26,6.26
XAGUSD,20040107,170100,6.25,6.25,6.25,6.25
XAGUSD,20040107,171100,6.25,6.25,6.25,6.25
XAGUSD,20040107,172000,6.26,6.26,6.26,6.26
XAGUSD,20040107,172300,6.25,6.25,6.25,6.25
XAGUSD,20040107,172400,6.24,6.24,6.24,6.24
XAGUSD,20040107,173400,6.24,6.24,6.24,6.24
XAGUSD,20040107,173800,6.25,6.25,6.24,6.24
XAGUSD,20040107,174800,6.24,6.24,6.24,6.24
XAGUSD,20040107,175400,6.21,6.21,6.21,6.21
XAGUSD,20040107,175800,6.20,6.20,6.20,6.20
XAGUSD,20040107,180600,6.21,6.21,6.21,6.21
XAGUSD,20040107,181000,6.22,6.22,6.22,6.22
XAGUSD,20040107,182000,6.22,6.22,6.22,6.22
XAGUSD,20040107,183000,6.22,6.22,6.22,6.22
XAGUSD,20040107,184000,6.22,6.22,6.22,6.22
XAGUSD,20040107,184900,6.21,6.21,6.20,6.20
XAGUSD,20040107,185900,6.20,6.20,6.20,6.20
XAGUSD,20040107,190800,6.19,6.19,6.19,6.19
XAGUSD,20040107,191200,6.20,6.20,6.20,6.20
XAGUSD,20040107,191500,6.21,6.21,6.21,6.21
XAGUSD,20040107,191900,6.20,6.20,6.20,6.20
XAGUSD,20040107,192400,6.21,6.21,6.21,6.21
XAGUSD,20040107,192500,6.22,6.22,6.22,6.22
XAGUSD,20040107,193500,6.22,6.22,6.22,6.22
XAGUSD,20040107,194500,6.22,6.22,6.22,6.22
XAGUSD,20040107,195500,6.22,6.22,6.22,6.22
XAGUSD,20040107,200500,6.22,6.22,6.22,6.22
XAGUSD,20040107,201500,6.22,6.22,6.22,6.22
XAGUSD,20040107,202500,6.22,6.22,6.22,6.22
XAGUSD,20040107,203500,6.22,6.22,6.22,6.22
XAGUSD,20040107,204500,6.22,6.22,6.22,6.22
XAGUSD,20040107,205500,6.22,6.22,6.22,6.22
XAGUSD,20040107,210500,6.22,6.22,6.22,6.22
XAGUSD,20040107,211500,6.22,6.22,6.22,6.22
XAGUSD,20040107,212500,6.22,6.22,6.22,6.22
XAGUSD,20040107,213500,6.22,6.22,6.22,6.22
XAGUSD,20040107,214500,6.22,6.22,6.22,6.22
XAGUSD,20040107,215500,6.22,6.22,6.22,6.22
XAGUSD,20040107,220500,6.22,6.22,6.22,6.22
XAGUSD,20040107,221500,6.22,6.22,6.22,6.22
XAGUSD,20040107,222500,6.22,6.22,6.22,6.22
XAGUSD,20040107,223500,6.22,6.22,6.22,6.22
XAGUSD,20040107,224500,6.22,6.22,6.22,6.22
XAGUSD,20040107,225500,6.22,6.22,6.22,6.22
XAGUSD,20040107,230500,6.22,6.22,6.22,6.22
XAGUSD,20040107,231400,6.18,6.18,6.18,6.18
XAGUSD,20040107,232400,6.18,6.18,6.18,6.18
XAGUSD,20040107,233400,6.18,6.18,6.18,6.18
XAGUSD,20040107,234400,6.18,6.18,6.18,6.18
XAGUSD,20040107,235400,6.18,6.18,6.18,6.18
EURAUD,20040107,000100,1.6554,1.6557,1.6554,1.6557
EURAUD,20040107,000200,1.6558,1.6558,1.6558,1.6558
EURAUD,20040107,000300,1.6558,1.6558,1.6557,1.6557
EURAUD,20040107,000400,1.6557,1.6557,1.6557,1.6557
EURAUD,20040107,000500,1.6558,1.6561,1.6558,1.6561
EURAUD,20040107,000600,1.6562,1.6568,1.6562,1.6566
EURAUD,20040107,000700,1.6566,1.6566,1.6565,1.6565
EURAUD,20040107,000800,1.6565,1.6567,1.6565,1.6567
EURAUD,20040107,000900,1.6567,1.6567,1.6567,1.6567
EURAUD,20040107,001000,1.6567,1.6567,1.6562,1.6562
EURAUD,20040107,001100,1.6560,1.6560,1.6557,1.6557
EURAUD,20040107,001200,1.6557,1.6560,1.6557,1.6560
EURAUD,20040107,001300,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,001400,1.6560,1.6560,1.6559,1.6559
EURAUD,20040107,001500,1.6557,1.6559,1.6557,1.6559
EURAUD,20040107,001600,1.6558,1.6559,1.6558,1.6559
EURAUD,20040107,001700,1.6559,1.6561,1.6559,1.6561
EURAUD,20040107,001800,1.6561,1.6562,1.6559,1.6559
EURAUD,20040107,001900,1.6560,1.6560,1.6558,1.6558
EURAUD,20040107,002000,1.6558,1.6559,1.6558,1.6559
EURAUD,20040107,002100,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,002200,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,002300,1.6560,1.6561,1.6560,1.6561
EURAUD,20040107,002400,1.6561,1.6561,1.6559,1.6559
EURAUD,20040107,002500,1.6559,1.6559,1.6558,1.6558
EURAUD,20040107,002600,1.6558,1.6559,1.6558,1.6559
EURAUD,20040107,002700,1.6559,1.6563,1.6559,1.6563
EURAUD,20040107,002800,1.6563,1.6563,1.6563,1.6563
EURAUD,20040107,002900,1.6562,1.6563,1.6562,1.6563
EURAUD,20040107,003000,1.6563,1.6563,1.6560,1.6560
EURAUD,20040107,003100,1.6559,1.6559,1.6556,1.6556
EURAUD,20040107,003200,1.6554,1.6556,1.6554,1.6556
EURAUD,20040107,003300,1.6556,1.6556,1.6556,1.6556
EURAUD,20040107,003400,1.6556,1.6557,1.6556,1.6557
EURAUD,20040107,003500,1.6557,1.6557,1.6556,1.6556
EURAUD,20040107,003600,1.6555,1.6555,1.6553,1.6553
EURAUD,20040107,003700,1.6552,1.6552,1.6549,1.6551
EURAUD,20040107,003800,1.6553,1.6553,1.6552,1.6552
EURAUD,20040107,003900,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,004000,1.6555,1.6558,1.6555,1.6558
EURAUD,20040107,004100,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,004200,1.6559,1.6559,1.6554,1.6554
EURAUD,20040107,004300,1.6555,1.6555,1.6552,1.6552
EURAUD,20040107,004400,1.6551,1.6551,1.6550,1.6550
EURAUD,20040107,004500,1.6550,1.6551,1.6550,1.6551
EURAUD,20040107,004600,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,004700,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,004800,1.6551,1.6553,1.6551,1.6553
EURAUD,20040107,004900,1.6553,1.6553,1.6548,1.6548
EURAUD,20040107,005000,1.6549,1.6549,1.6549,1.6549
EURAUD,20040107,005100,1.6550,1.6550,1.6549,1.6549
EURAUD,20040107,005200,1.6550,1.6550,1.6550,1.6550
EURAUD,20040107,005300,1.6550,1.6550,1.6550,1.6550
EURAUD,20040107,005400,1.6550,1.6550,1.6550,1.6550
EURAUD,20040107,005500,1.6550,1.6551,1.6550,1.6550
EURAUD,20040107,005600,1.6550,1.6550,1.6550,1.6550
EURAUD,20040107,005700,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,005800,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,005900,1.6550,1.6550,1.6542,1.6542
EURAUD,20040107,010000,1.6541,1.6541,1.6541,1.6541
EURAUD,20040107,010100,1.6542,1.6542,1.6542,1.6542
EURAUD,20040107,010200,1.6543,1.6544,1.6543,1.6544
EURAUD,20040107,010300,1.6544,1.6546,1.6544,1.6546
EURAUD,20040107,010400,1.6546,1.6547,1.6546,1.6547
EURAUD,20040107,010500,1.6547,1.6547,1.6544,1.6544
EURAUD,20040107,010600,1.6544,1.6544,1.6544,1.6544
EURAUD,20040107,010700,1.6543,1.6544,1.6543,1.6544
EURAUD,20040107,010800,1.6544,1.6546,1.6544,1.6546
EURAUD,20040107,010900,1.6547,1.6547,1.6546,1.6546
EURAUD,20040107,011000,1.6547,1.6548,1.6547,1.6548
EURAUD,20040107,011100,1.6548,1.6548,1.6546,1.6546
EURAUD,20040107,011200,1.6546,1.6546,1.6546,1.6546
EURAUD,20040107,011300,1.6546,1.6548,1.6546,1.6548
EURAUD,20040107,011400,1.6548,1.6548,1.6546,1.6547
EURAUD,20040107,011500,1.6547,1.6547,1.6547,1.6547
EURAUD,20040107,011600,1.6547,1.6551,1.6547,1.6551
EURAUD,20040107,011700,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,011800,1.6550,1.6551,1.6550,1.6551
EURAUD,20040107,011900,1.6551,1.6553,1.6551,1.6553
EURAUD,20040107,012000,1.6553,1.6554,1.6553,1.6554
EURAUD,20040107,012100,1.6554,1.6557,1.6554,1.6556
EURAUD,20040107,012200,1.6555,1.6555,1.6553,1.6553
EURAUD,20040107,012300,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,012400,1.6553,1.6553,1.6552,1.6552
EURAUD,20040107,012500,1.6552,1.6552,1.6551,1.6551
EURAUD,20040107,012600,1.6551,1.6552,1.6550,1.6552
EURAUD,20040107,012700,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,012800,1.6553,1.6553,1.6552,1.6552
EURAUD,20040107,012900,1.6552,1.6554,1.6552,1.6554
EURAUD,20040107,013000,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,013100,1.6553,1.6553,1.6540,1.6540
EURAUD,20040107,013200,1.6540,1.6546,1.6540,1.6546
EURAUD,20040107,013300,1.6546,1.6546,1.6544,1.6544
EURAUD,20040107,013400,1.6544,1.6544,1.6542,1.6542
EURAUD,20040107,013500,1.6542,1.6542,1.6542,1.6542
EURAUD,20040107,013600,1.6541,1.6541,1.6538,1.6538
EURAUD,20040107,013700,1.6538,1.6540,1.6538,1.6540
EURAUD,20040107,013800,1.6542,1.6547,1.6542,1.6547
EURAUD,20040107,013900,1.6547,1.6547,1.6544,1.6544
EURAUD,20040107,014000,1.6543,1.6543,1.6543,1.6543
EURAUD,20040107,014100,1.6543,1.6544,1.6543,1.6544
EURAUD,20040107,014200,1.6544,1.6544,1.6543,1.6543
EURAUD,20040107,014300,1.6542,1.6542,1.6542,1.6542
EURAUD,20040107,014400,1.6542,1.6542,1.6541,1.6542
EURAUD,20040107,014500,1.6544,1.6545,1.6544,1.6545
EURAUD,20040107,014600,1.6544,1.6544,1.6542,1.6542
EURAUD,20040107,014700,1.6542,1.6543,1.6542,1.6542
EURAUD,20040107,014800,1.6541,1.6544,1.6541,1.6544
EURAUD,20040107,014900,1.6544,1.6545,1.6544,1.6545
EURAUD,20040107,015000,1.6546,1.6546,1.6545,1.6545
EURAUD,20040107,015100,1.6545,1.6545,1.6545,1.6545
EURAUD,20040107,015200,1.6546,1.6546,1.6546,1.6546
EURAUD,20040107,015300,1.6546,1.6547,1.6546,1.6546
EURAUD,20040107,015400,1.6546,1.6547,1.6546,1.6547
EURAUD,20040107,015500,1.6547,1.6547,1.6547,1.6547
EURAUD,20040107,015600,1.6548,1.6548,1.6548,1.6548
EURAUD,20040107,015700,1.6546,1.6546,1.6545,1.6545
EURAUD,20040107,015800,1.6545,1.6552,1.6545,1.6552
EURAUD,20040107,015900,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,020000,1.6554,1.6559,1.6554,1.6559
EURAUD,20040107,020100,1.6560,1.6562,1.6560,1.6562
EURAUD,20040107,020200,1.6563,1.6569,1.6563,1.6569
EURAUD,20040107,020300,1.6569,1.6574,1.6569,1.6574
EURAUD,20040107,020400,1.6574,1.6579,1.6574,1.6579
EURAUD,20040107,020500,1.6579,1.6579,1.6578,1.6579
EURAUD,20040107,020600,1.6580,1.6585,1.6580,1.6585
EURAUD,20040107,020700,1.6585,1.6585,1.6585,1.6585
EURAUD,20040107,020800,1.6582,1.6582,1.6581,1.6581
EURAUD,20040107,020900,1.6579,1.6579,1.6575,1.6575
EURAUD,20040107,021000,1.6575,1.6575,1.6575,1.6575
EURAUD,20040107,021100,1.6575,1.6575,1.6573,1.6573
EURAUD,20040107,021200,1.6573,1.6573,1.6571,1.6572
EURAUD,20040107,021300,1.6573,1.6578,1.6573,1.6578
EURAUD,20040107,021400,1.6578,1.6578,1.6577,1.6578
EURAUD,20040107,021500,1.6578,1.6579,1.6577,1.6577
EURAUD,20040107,021600,1.6576,1.6576,1.6573,1.6573
EURAUD,20040107,021700,1.6572,1.6574,1.6572,1.6573
EURAUD,20040107,021800,1.6573,1.6573,1.6572,1.6572
EURAUD,20040107,021900,1.6571,1.6571,1.6569,1.6571
EURAUD,20040107,022000,1.6570,1.6570,1.6569,1.6569
EURAUD,20040107,022100,1.6569,1.6569,1.6568,1.6568
EURAUD,20040107,022200,1.6568,1.6572,1.6568,1.6572
EURAUD,20040107,022300,1.6574,1.6587,1.6574,1.6587
EURAUD,20040107,022400,1.6588,1.6590,1.6588,1.6588
EURAUD,20040107,022500,1.6587,1.6587,1.6577,1.6577
EURAUD,20040107,022600,1.6576,1.6581,1.6576,1.6581
EURAUD,20040107,022700,1.6583,1.6586,1.6583,1.6586
EURAUD,20040107,022800,1.6586,1.6586,1.6585,1.6585
EURAUD,20040107,022900,1.6585,1.6588,1.6585,1.6588
EURAUD,20040107,023000,1.6589,1.6589,1.6587,1.6587
EURAUD,20040107,023100,1.6587,1.6587,1.6582,1.6582
EURAUD,20040107,023200,1.6581,1.6581,1.6580,1.6580
EURAUD,20040107,023300,1.6580,1.6580,1.6580,1.6580
EURAUD,20040107,023400,1.6579,1.6579,1.6579,1.6579
EURAUD,20040107,023500,1.6579,1.6581,1.6579,1.6581
EURAUD,20040107,023600,1.6581,1.6585,1.6581,1.6585
EURAUD,20040107,023700,1.6584,1.6584,1.6583,1.6583
EURAUD,20040107,023800,1.6582,1.6582,1.6581,1.6581
EURAUD,20040107,023900,1.6580,1.6580,1.6578,1.6578
EURAUD,20040107,024000,1.6577,1.6577,1.6576,1.6576
EURAUD,20040107,024100,1.6576,1.6577,1.6576,1.6577
EURAUD,20040107,024200,1.6577,1.6577,1.6576,1.6576
EURAUD,20040107,024300,1.6575,1.6576,1.6575,1.6576
EURAUD,20040107,024400,1.6576,1.6576,1.6574,1.6575
EURAUD,20040107,024500,1.6575,1.6576,1.6572,1.6573
EURAUD,20040107,024600,1.6572,1.6572,1.6571,1.6571
EURAUD,20040107,024700,1.6571,1.6573,1.6571,1.6573
EURAUD,20040107,024800,1.6572,1.6572,1.6568,1.6568
EURAUD,20040107,024900,1.6568,1.6568,1.6567,1.6567
EURAUD,20040107,025000,1.6567,1.6569,1.6567,1.6569
EURAUD,20040107,025100,1.6569,1.6569,1.6569,1.6569
EURAUD,20040107,025200,1.6570,1.6572,1.6570,1.6572
EURAUD,20040107,025300,1.6572,1.6573,1.6572,1.6573
EURAUD,20040107,025400,1.6573,1.6574,1.6573,1.6574
EURAUD,20040107,025500,1.6574,1.6575,1.6574,1.6575
EURAUD,20040107,025600,1.6575,1.6578,1.6575,1.6578
EURAUD,20040107,025700,1.6578,1.6578,1.6577,1.6577
EURAUD,20040107,025800,1.6577,1.6577,1.6577,1.6577
EURAUD,20040107,025900,1.6576,1.6578,1.6576,1.6578
EURAUD,20040107,030000,1.6579,1.6579,1.6577,1.6577
EURAUD,20040107,030100,1.6577,1.6577,1.6577,1.6577
EURAUD,20040107,030200,1.6577,1.6577,1.6574,1.6574
EURAUD,20040107,030300,1.6574,1.6575,1.6574,1.6575
EURAUD,20040107,030400,1.6575,1.6576,1.6575,1.6576
EURAUD,20040107,030500,1.6577,1.6577,1.6576,1.6576
EURAUD,20040107,030600,1.6576,1.6576,1.6576,1.6576
EURAUD,20040107,030700,1.6575,1.6575,1.6574,1.6574
EURAUD,20040107,030800,1.6575,1.6577,1.6575,1.6577
EURAUD,20040107,030900,1.6577,1.6577,1.6576,1.6576
EURAUD,20040107,031000,1.6576,1.6576,1.6575,1.6575
EURAUD,20040107,031100,1.6575,1.6575,1.6574,1.6574
EURAUD,20040107,031200,1.6574,1.6574,1.6573,1.6573
EURAUD,20040107,031300,1.6573,1.6574,1.6573,1.6574
EURAUD,20040107,031400,1.6574,1.6574,1.6574,1.6574
EURAUD,20040107,031500,1.6575,1.6575,1.6571,1.6572
EURAUD,20040107,031600,1.6573,1.6574,1.6572,1.6573
EURAUD,20040107,031700,1.6571,1.6572,1.6569,1.6572
EURAUD,20040107,031800,1.6571,1.6571,1.6564,1.6564
EURAUD,20040107,031900,1.6565,1.6569,1.6565,1.6569
EURAUD,20040107,032000,1.6569,1.6569,1.6564,1.6564
EURAUD,20040107,032100,1.6564,1.6567,1.6564,1.6567
EURAUD,20040107,032200,1.6568,1.6568,1.6568,1.6568
EURAUD,20040107,032300,1.6567,1.6567,1.6565,1.6566
EURAUD,20040107,032400,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,032500,1.6566,1.6567,1.6566,1.6566
EURAUD,20040107,032600,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,032700,1.6566,1.6566,1.6564,1.6564
EURAUD,20040107,032800,1.6564,1.6567,1.6564,1.6567
EURAUD,20040107,032900,1.6567,1.6567,1.6567,1.6567
EURAUD,20040107,033000,1.6568,1.6569,1.6568,1.6569
EURAUD,20040107,033100,1.6569,1.6571,1.6569,1.6571
EURAUD,20040107,033200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040107,033300,1.6569,1.6571,1.6569,1.6571
EURAUD,20040107,033400,1.6571,1.6571,1.6569,1.6569
EURAUD,20040107,033500,1.6569,1.6569,1.6569,1.6569
EURAUD,20040107,033600,1.6569,1.6569,1.6569,1.6569
EURAUD,20040107,033700,1.6569,1.6569,1.6566,1.6566
EURAUD,20040107,033800,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,033900,1.6565,1.6565,1.6565,1.6565
EURAUD,20040107,034000,1.6567,1.6567,1.6567,1.6567
EURAUD,20040107,034100,1.6567,1.6569,1.6567,1.6569
EURAUD,20040107,034200,1.6569,1.6570,1.6569,1.6570
EURAUD,20040107,034300,1.6570,1.6571,1.6570,1.6571
EURAUD,20040107,034400,1.6571,1.6573,1.6571,1.6573
EURAUD,20040107,034500,1.6573,1.6574,1.6573,1.6574
EURAUD,20040107,034600,1.6574,1.6574,1.6573,1.6574
EURAUD,20040107,034700,1.6574,1.6574,1.6574,1.6574
EURAUD,20040107,034800,1.6572,1.6572,1.6568,1.6569
EURAUD,20040107,034900,1.6568,1.6568,1.6568,1.6568
EURAUD,20040107,035000,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,035100,1.6566,1.6566,1.6564,1.6564
EURAUD,20040107,035200,1.6564,1.6565,1.6564,1.6565
EURAUD,20040107,035300,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,035400,1.6566,1.6568,1.6566,1.6568
EURAUD,20040107,035500,1.6568,1.6568,1.6567,1.6567
EURAUD,20040107,035600,1.6568,1.6571,1.6568,1.6568
EURAUD,20040107,035700,1.6566,1.6566,1.6561,1.6561
EURAUD,20040107,035800,1.6561,1.6563,1.6561,1.6563
EURAUD,20040107,035900,1.6564,1.6564,1.6564,1.6564
EURAUD,20040107,040000,1.6564,1.6566,1.6564,1.6566
EURAUD,20040107,040100,1.6567,1.6567,1.6566,1.6566
EURAUD,20040107,040200,1.6567,1.6567,1.6566,1.6566
EURAUD,20040107,040300,1.6566,1.6566,1.6564,1.6564
EURAUD,20040107,040400,1.6564,1.6569,1.6564,1.6568
EURAUD,20040107,040500,1.6567,1.6568,1.6567,1.6568
EURAUD,20040107,040600,1.6569,1.6569,1.6567,1.6567
EURAUD,20040107,040700,1.6565,1.6565,1.6564,1.6564
EURAUD,20040107,040800,1.6564,1.6564,1.6564,1.6564
EURAUD,20040107,040900,1.6562,1.6562,1.6560,1.6560
EURAUD,20040107,041000,1.6560,1.6560,1.6557,1.6557
EURAUD,20040107,041100,1.6556,1.6556,1.6554,1.6554
EURAUD,20040107,041200,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,041300,1.6554,1.6560,1.6554,1.6560
EURAUD,20040107,041400,1.6560,1.6560,1.6558,1.6558
EURAUD,20040107,041500,1.6557,1.6558,1.6557,1.6558
EURAUD,20040107,041600,1.6558,1.6559,1.6558,1.6559
EURAUD,20040107,041700,1.6559,1.6559,1.6555,1.6555
EURAUD,20040107,041800,1.6553,1.6555,1.6553,1.6555
EURAUD,20040107,041900,1.6555,1.6555,1.6553,1.6553
EURAUD,20040107,042000,1.6553,1.6553,1.6552,1.6553
EURAUD,20040107,042100,1.6554,1.6555,1.6554,1.6555
EURAUD,20040107,042200,1.6556,1.6556,1.6556,1.6556
EURAUD,20040107,042300,1.6556,1.6556,1.6555,1.6555
EURAUD,20040107,042400,1.6555,1.6555,1.6554,1.6555
EURAUD,20040107,042500,1.6556,1.6556,1.6556,1.6556
EURAUD,20040107,042600,1.6556,1.6558,1.6556,1.6558
EURAUD,20040107,042700,1.6558,1.6562,1.6558,1.6562
EURAUD,20040107,042800,1.6560,1.6560,1.6559,1.6559
EURAUD,20040107,042900,1.6559,1.6560,1.6559,1.6560
EURAUD,20040107,043000,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,043100,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,043200,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,043300,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,043400,1.6559,1.6560,1.6559,1.6560
EURAUD,20040107,043500,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,043600,1.6561,1.6561,1.6560,1.6560
EURAUD,20040107,043700,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,043800,1.6560,1.6561,1.6560,1.6561
EURAUD,20040107,043900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,044000,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,044100,1.6561,1.6561,1.6559,1.6559
EURAUD,20040107,044200,1.6559,1.6559,1.6557,1.6557
EURAUD,20040107,044300,1.6557,1.6557,1.6556,1.6556
EURAUD,20040107,044400,1.6556,1.6556,1.6554,1.6554
EURAUD,20040107,044500,1.6556,1.6556,1.6556,1.6556
EURAUD,20040107,044600,1.6555,1.6555,1.6553,1.6553
EURAUD,20040107,044700,1.6552,1.6552,1.6551,1.6551
EURAUD,20040107,044800,1.6551,1.6551,1.6550,1.6551
EURAUD,20040107,044900,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,045000,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,045100,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,045200,1.6553,1.6555,1.6553,1.6555
EURAUD,20040107,045300,1.6556,1.6557,1.6556,1.6556
EURAUD,20040107,045400,1.6556,1.6556,1.6555,1.6555
EURAUD,20040107,045500,1.6555,1.6555,1.6555,1.6555
EURAUD,20040107,045600,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,045700,1.6554,1.6554,1.6552,1.6553
EURAUD,20040107,045800,1.6556,1.6556,1.6556,1.6556
EURAUD,20040107,045900,1.6555,1.6555,1.6555,1.6555
EURAUD,20040107,050000,1.6555,1.6555,1.6552,1.6552
EURAUD,20040107,050100,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,050200,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,050300,1.6553,1.6554,1.6553,1.6554
EURAUD,20040107,050400,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,050500,1.6554,1.6556,1.6554,1.6556
EURAUD,20040107,050600,1.6556,1.6557,1.6556,1.6557
EURAUD,20040107,050700,1.6557,1.6561,1.6557,1.6561
EURAUD,20040107,050800,1.6561,1.6562,1.6561,1.6561
EURAUD,20040107,050900,1.6561,1.6563,1.6561,1.6563
EURAUD,20040107,051000,1.6563,1.6563,1.6560,1.6560
EURAUD,20040107,051100,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,051200,1.6560,1.6561,1.6560,1.6560
EURAUD,20040107,051300,1.6560,1.6562,1.6560,1.6562
EURAUD,20040107,051400,1.6561,1.6562,1.6561,1.6562
EURAUD,20040107,051500,1.6562,1.6562,1.6561,1.6561
EURAUD,20040107,051600,1.6560,1.6560,1.6559,1.6559
EURAUD,20040107,051700,1.6559,1.6559,1.6557,1.6558
EURAUD,20040107,051800,1.6559,1.6561,1.6559,1.6561
EURAUD,20040107,051900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,052000,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,052100,1.6560,1.6560,1.6559,1.6559
EURAUD,20040107,052200,1.6558,1.6559,1.6558,1.6559
EURAUD,20040107,052300,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,052400,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,052500,1.6557,1.6557,1.6557,1.6557
EURAUD,20040107,052600,1.6557,1.6558,1.6557,1.6558
EURAUD,20040107,052700,1.6558,1.6560,1.6558,1.6560
EURAUD,20040107,052800,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,052900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,053000,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,053100,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,053200,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,053300,1.6560,1.6561,1.6559,1.6560
EURAUD,20040107,053400,1.6561,1.6562,1.6561,1.6562
EURAUD,20040107,053500,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,053600,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,053700,1.6561,1.6561,1.6560,1.6560
EURAUD,20040107,053800,1.6560,1.6561,1.6559,1.6561
EURAUD,20040107,053900,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,054000,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,054100,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,054200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,054300,1.6562,1.6562,1.6561,1.6561
EURAUD,20040107,054400,1.6561,1.6561,1.6560,1.6560
EURAUD,20040107,054500,1.6559,1.6560,1.6559,1.6560
EURAUD,20040107,054600,1.6559,1.6560,1.6559,1.6560
EURAUD,20040107,054700,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,054800,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,054900,1.6560,1.6560,1.6560,1.6560
EURAUD,20040107,055000,1.6560,1.6562,1.6560,1.6562
EURAUD,20040107,055100,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,055200,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,055300,1.6562,1.6563,1.6562,1.6563
EURAUD,20040107,055400,1.6563,1.6564,1.6563,1.6564
EURAUD,20040107,055500,1.6565,1.6566,1.6565,1.6565
EURAUD,20040107,055600,1.6564,1.6564,1.6564,1.6564
EURAUD,20040107,055700,1.6564,1.6565,1.6564,1.6565
EURAUD,20040107,055800,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,055900,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,060000,1.6565,1.6566,1.6565,1.6566
EURAUD,20040107,060100,1.6566,1.6566,1.6566,1.6566
EURAUD,20040107,060200,1.6565,1.6565,1.6563,1.6563
EURAUD,20040107,060300,1.6563,1.6563,1.6562,1.6562
EURAUD,20040107,060400,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,060500,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,060600,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,060700,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,060800,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,060900,1.6561,1.6561,1.6559,1.6559
EURAUD,20040107,061000,1.6558,1.6558,1.6557,1.6557
EURAUD,20040107,061100,1.6557,1.6557,1.6557,1.6557
EURAUD,20040107,061200,1.6557,1.6557,1.6557,1.6557
EURAUD,20040107,061300,1.6557,1.6557,1.6557,1.6557
EURAUD,20040107,061400,1.6558,1.6559,1.6556,1.6556
EURAUD,20040107,061500,1.6556,1.6556,1.6556,1.6556
EURAUD,20040107,061600,1.6558,1.6558,1.6558,1.6558
EURAUD,20040107,061700,1.6558,1.6561,1.6558,1.6561
EURAUD,20040107,061800,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,061900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,062000,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,062100,1.6561,1.6561,1.6559,1.6559
EURAUD,20040107,062200,1.6558,1.6558,1.6557,1.6557
EURAUD,20040107,062300,1.6557,1.6557,1.6557,1.6557
EURAUD,20040107,062400,1.6556,1.6556,1.6556,1.6556
EURAUD,20040107,062500,1.6559,1.6560,1.6559,1.6560
EURAUD,20040107,062600,1.6560,1.6560,1.6559,1.6559
EURAUD,20040107,062700,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,062800,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,062900,1.6558,1.6558,1.6558,1.6558
EURAUD,20040107,063000,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,063100,1.6559,1.6561,1.6559,1.6561
EURAUD,20040107,063200,1.6561,1.6562,1.6561,1.6562
EURAUD,20040107,063300,1.6562,1.6563,1.6562,1.6563
EURAUD,20040107,063400,1.6562,1.6562,1.6561,1.6561
EURAUD,20040107,063500,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,063600,1.6560,1.6560,1.6558,1.6558
EURAUD,20040107,063700,1.6558,1.6558,1.6556,1.6557
EURAUD,20040107,063800,1.6557,1.6558,1.6557,1.6558
EURAUD,20040107,063900,1.6558,1.6558,1.6558,1.6558
EURAUD,20040107,064000,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,064100,1.6559,1.6560,1.6559,1.6560
EURAUD,20040107,064200,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,064300,1.6561,1.6562,1.6561,1.6562
EURAUD,20040107,064400,1.6562,1.6562,1.6562,1.6562
EURAUD,20040107,064500,1.6562,1.6563,1.6562,1.6563
EURAUD,20040107,064600,1.6563,1.6563,1.6563,1.6563
EURAUD,20040107,064700,1.6563,1.6564,1.6563,1.6564
EURAUD,20040107,064800,1.6565,1.6566,1.6562,1.6562
EURAUD,20040107,064900,1.6562,1.6562,1.6561,1.6561
EURAUD,20040107,065000,1.6561,1.6561,1.6561,1.6561
EURAUD,20040107,065100,1.6560,1.6560,1.6558,1.6558
EURAUD,20040107,065200,1.6556,1.6556,1.6553,1.6553
EURAUD,20040107,065300,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,065400,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,065500,1.6551,1.6553,1.6551,1.6552
EURAUD,20040107,065600,1.6552,1.6552,1.6551,1.6551
EURAUD,20040107,065700,1.6551,1.6553,1.6551,1.6553
EURAUD,20040107,065800,1.6553,1.6555,1.6553,1.6555
EURAUD,20040107,065900,1.6555,1.6555,1.6554,1.6554
EURAUD,20040107,070000,1.6553,1.6553,1.6552,1.6552
EURAUD,20040107,070100,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,070200,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,070300,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,070400,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,070500,1.6551,1.6552,1.6551,1.6552
EURAUD,20040107,070600,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,070700,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,070800,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,070900,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,071000,1.6553,1.6554,1.6552,1.6554
EURAUD,20040107,071100,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,071200,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,071300,1.6552,1.6552,1.6552,1.6552
EURAUD,20040107,071400,1.6552,1.6552,1.6552,1.6552
EURAUD,20040107,071500,1.6552,1.6552,1.6551,1.6551
EURAUD,20040107,071600,1.6551,1.6551,1.6550,1.6550
EURAUD,20040107,071700,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,071800,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,071900,1.6550,1.6550,1.6550,1.6550
EURAUD,20040107,072000,1.6550,1.6550,1.6549,1.6549
EURAUD,20040107,072100,1.6549,1.6549,1.6549,1.6549
EURAUD,20040107,072200,1.6547,1.6547,1.6547,1.6547
EURAUD,20040107,072300,1.6546,1.6552,1.6546,1.6552
EURAUD,20040107,072400,1.6553,1.6554,1.6553,1.6554
EURAUD,20040107,072500,1.6555,1.6556,1.6555,1.6556
EURAUD,20040107,072600,1.6556,1.6556,1.6555,1.6555
EURAUD,20040107,072700,1.6553,1.6553,1.6552,1.6553
EURAUD,20040107,072800,1.6553,1.6555,1.6553,1.6555
EURAUD,20040107,072900,1.6557,1.6558,1.6557,1.6558
EURAUD,20040107,073000,1.6559,1.6559,1.6559,1.6559
EURAUD,20040107,073100,1.6559,1.6559,1.6557,1.6557
EURAUD,20040107,073200,1.6557,1.6557,1.6557,1.6557
EURAUD,20040107,073300,1.6557,1.6557,1.6556,1.6556
EURAUD,20040107,073400,1.6556,1.6558,1.6556,1.6557
EURAUD,20040107,073500,1.6556,1.6556,1.6555,1.6555
EURAUD,20040107,073600,1.6555,1.6555,1.6554,1.6554
EURAUD,20040107,073700,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,073800,1.6554,1.6554,1.6551,1.6551
EURAUD,20040107,073900,1.6550,1.6550,1.6549,1.6550
EURAUD,20040107,074000,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,074100,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,074200,1.6554,1.6554,1.6553,1.6554
EURAUD,20040107,074300,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,074400,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,074500,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,074600,1.6553,1.6553,1.6551,1.6551
EURAUD,20040107,074700,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,074800,1.6550,1.6550,1.6549,1.6549
EURAUD,20040107,074900,1.6549,1.6549,1.6549,1.6549
EURAUD,20040107,075000,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,075100,1.6553,1.6553,1.6553,1.6553
EURAUD,20040107,075200,1.6553,1.6555,1.6553,1.6555
EURAUD,20040107,075300,1.6555,1.6555,1.6555,1.6555
EURAUD,20040107,075400,1.6555,1.6555,1.6554,1.6554
EURAUD,20040107,075500,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,075600,1.6554,1.6554,1.6552,1.6552
EURAUD,20040107,075700,1.6551,1.6551,1.6550,1.6551
EURAUD,20040107,075800,1.6551,1.6553,1.6551,1.6553
EURAUD,20040107,075900,1.6552,1.6552,1.6550,1.6550
EURAUD,20040107,080000,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,080100,1.6551,1.6551,1.6549,1.6550
EURAUD,20040107,080200,1.6550,1.6552,1.6550,1.6552
EURAUD,20040107,080300,1.6552,1.6552,1.6552,1.6552
EURAUD,20040107,080400,1.6552,1.6553,1.6552,1.6553
EURAUD,20040107,080500,1.6551,1.6551,1.6550,1.6550
EURAUD,20040107,080600,1.6548,1.6548,1.6546,1.6546
EURAUD,20040107,080700,1.6547,1.6550,1.6547,1.6550
EURAUD,20040107,080800,1.6550,1.6551,1.6549,1.6550
EURAUD,20040107,080900,1.6549,1.6554,1.6549,1.6552
EURAUD,20040107,081000,1.6553,1.6556,1.6553,1.6556
EURAUD,20040107,081100,1.6555,1.6555,1.6554,1.6555
EURAUD,20040107,081200,1.6556,1.6560,1.6556,1.6560
EURAUD,20040107,081300,1.6560,1.6561,1.6560,1.6561
EURAUD,20040107,081400,1.6558,1.6558,1.6557,1.6557
EURAUD,20040107,081500,1.6556,1.6561,1.6556,1.6561
EURAUD,20040107,081600,1.6558,1.6558,1.6554,1.6554
EURAUD,20040107,081700,1.6554,1.6554,1.6553,1.6553
EURAUD,20040107,081800,1.6555,1.6556,1.6555,1.6555
EURAUD,20040107,081900,1.6554,1.6555,1.6554,1.6555
EURAUD,20040107,082000,1.6555,1.6555,1.6547,1.6547
EURAUD,20040107,082100,1.6546,1.6546,1.6544,1.6544
EURAUD,20040107,082200,1.6543,1.6543,1.6542,1.6542
EURAUD,20040107,082300,1.6545,1.6545,1.6545,1.6545
EURAUD,20040107,082400,1.6545,1.6545,1.6541,1.6542
EURAUD,20040107,082500,1.6542,1.6544,1.6542,1.6544
EURAUD,20040107,082600,1.6544,1.6544,1.6544,1.6544
EURAUD,20040107,082700,1.6545,1.6548,1.6545,1.6548
EURAUD,20040107,082800,1.6547,1.6547,1.6546,1.6546
EURAUD,20040107,082900,1.6545,1.6545,1.6541,1.6541
EURAUD,20040107,083000,1.6540,1.6540,1.6539,1.6540
EURAUD,20040107,083100,1.6540,1.6543,1.6540,1.6542
EURAUD,20040107,083200,1.6541,1.6545,1.6540,1.6545
EURAUD,20040107,083300,1.6546,1.6552,1.6546,1.6552
EURAUD,20040107,083400,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,083500,1.6550,1.6551,1.6550,1.6551
EURAUD,20040107,083600,1.6551,1.6551,1.6551,1.6551
EURAUD,20040107,083700,1.6551,1.6551,1.6550,1.6550
EURAUD,20040107,083800,1.6551,1.6551,1.6549,1.6551
EURAUD,20040107,083900,1.6552,1.6554,1.6552,1.6554
EURAUD,20040107,084000,1.6554,1.6554,1.6554,1.6554
EURAUD,20040107,084100,1.6554,1.6554,1.6553,1.6553
EURAUD,20040107,084200,1.6553,1.6553,1.6550,1.6550
EURAUD,20040107,084300,1.6551,1.6556,1.6551,1.6553
EURAUD,20040107,084400,1.6553,1.6553,1.6552,1.6552
EURAUD,20040107,084500,1.6552,1.6554,1.6552,1.6554
EURAUD,20040107,084600,1.6554,1.6555,1.6554,1.6555
EURAUD,20040107,084700,1.6556,1.6556,1.6551,1.6551
EURAUD,20040107,084800,1.6550,1.6550,1.6548,1.6548
EURAUD,20040107,084900,1.6548,1.6550,1.6548,1.6549
EURAUD,20040107,085000,1.6548,1.6548,1.6546,1.6547
EURAUD,20040107,085100,1.6547,1.6547,1.6541,1.6541
EURAUD,20040107,085200,1.6542,1.6542,1.6541,1.6542
EURAUD,20040107,085300,1.6543,1.6543,1.6542,1.6542
EURAUD,20040107,085400,1.6541,1.6541,1.6541,1.6541
EURAUD,20040107,085500,1.6541,1.6541,1.6537,1.6540
EURAUD,20040107,085600,1.6541,1.6542,1.6541,1.6541
EURAUD,20040107,085700,1.6541,1.6543,1.6541,1.6542
EURAUD,20040107,085800,1.6541,1.6541,1.6538,1.6539
EURAUD,20040107,085900,1.6540,1.6541,1.6540,1.6540
EURAUD,20040107,090000,1.6539,1.6539,1.6538,1.6539
EURAUD,20040107,090100,1.6540,1.6542,1.6540,1.6542
EURAUD,20040107,090200,1.6541,1.6541,1.6540,1.6540
EURAUD,20040107,090300,1.6540,1.6543,1.6540,1.6541
EURAUD,20040107,090400,1.6541,1.6543,1.6541,1.6543
EURAUD,20040107,090500,1.6544,1.6544,1.6539,1.6539
EURAUD,20040107,090600,1.6540,1.6546,1.6540,1.6546
EURAUD,20040107,090700,1.6545,1.6545,1.6539,1.6539
EURAUD,20040107,090800,1.6539,1.6541,1.6539,1.6541
EURAUD,20040107,090900,1.6542,1.6543,1.6541,1.6541
EURAUD,20040107,091000,1.6540,1.6540,1.6540,1.6540
EURAUD,20040107,091100,1.6540,1.6540,1.6532,1.6532
EURAUD,20040107,091200,1.6531,1.6531,1.6531,1.6531
EURAUD,20040107,091300,1.6530,1.6530,1.6523,1.6523
EURAUD,20040107,091400,1.6524,1.6524,1.6524,1.6524
EURAUD,20040107,091500,1.6524,1.6525,1.6523,1.6523
EURAUD,20040107,091600,1.6524,1.6525,1.6524,1.6525
EURAUD,20040107,091700,1.6524,1.6524,1.6519,1.6521
EURAUD,20040107,091800,1.6522,1.6524,1.6521,1.6521
EURAUD,20040107,091900,1.6522,1.6527,1.6522,1.6527
EURAUD,20040107,092000,1.6528,1.6532,1.6528,1.6532
EURAUD,20040107,092100,1.6532,1.6532,1.6529,1.6530
EURAUD,20040107,092200,1.6532,1.6535,1.6532,1.6535
EURAUD,20040107,092300,1.6535,1.6538,1.6535,1.6538
EURAUD,20040107,092400,1.6539,1.6543,1.6539,1.6543
EURAUD,20040107,092500,1.6542,1.6542,1.6539,1.6539
EURAUD,20040107,092600,1.6537,1.6537,1.6535,1.6535
EURAUD,20040107,092700,1.6536,1.6539,1.6536,1.6539
EURAUD,20040107,092800,1.6539,1.6539,1.6537,1.6538
EURAUD,20040107,092900,1.6538,1.6538,1.6535,1.6535
EURAUD,20040107,093000,1.6535,1.6536,1.6535,1.6535
EURAUD,20040107,093100,1.6533,1.6534,1.6532,1.6532
EURAUD,20040107,093200,1.6534,1.6536,1.6530,1.6530
EURAUD,20040107,093300,1.6531,1.6532,1.6527,1.6527
EURAUD,20040107,093400,1.6526,1.6527,1.6523,1.6524
EURAUD,20040107,093500,1.6525,1.6531,1.6525,1.6531
EURAUD,20040107,093600,1.6532,1.6532,1.6530,1.6530
EURAUD,20040107,093700,1.6529,1.6529,1.6523,1.6523
EURAUD,20040107,093800,1.6522,1.6522,1.6513,1.6513
EURAUD,20040107,093900,1.6514,1.6516,1.6512,1.6513
EURAUD,20040107,094000,1.6514,1.6518,1.6514,1.6516
EURAUD,20040107,094100,1.6515,1.6515,1.6509,1.6509
EURAUD,20040107,094200,1.6510,1.6511,1.6509,1.6509
EURAUD,20040107,094300,1.6508,1.6509,1.6503,1.6503
EURAUD,20040107,094400,1.6504,1.6513,1.6504,1.6513
EURAUD,20040107,094500,1.6514,1.6514,1.6514,1.6514
EURAUD,20040107,094600,1.6514,1.6518,1.6514,1.6518
EURAUD,20040107,094700,1.6518,1.6518,1.6516,1.6516
EURAUD,20040107,094800,1.6516,1.6516,1.6510,1.6511
EURAUD,20040107,094900,1.6513,1.6516,1.6513,1.6516
EURAUD,20040107,095000,1.6516,1.6522,1.6516,1.6522
EURAUD,20040107,095100,1.6521,1.6521,1.6515,1.6518
EURAUD,20040107,095200,1.6517,1.6518,1.6516,1.6518
EURAUD,20040107,095300,1.6519,1.6522,1.6519,1.6522
EURAUD,20040107,095400,1.6522,1.6523,1.6518,1.6518
EURAUD,20040107,095500,1.6517,1.6518,1.6517,1.6518
EURAUD,20040107,095600,1.6517,1.6517,1.6514,1.6515
EURAUD,20040107,095700,1.6515,1.6515,1.6511,1.6513
EURAUD,20040107,095800,1.6517,1.6518,1.6517,1.6518
EURAUD,20040107,095900,1.6517,1.6517,1.6515,1.6515
EURAUD,20040107,100000,1.6515,1.6515,1.6509,1.6509
EURAUD,20040107,100100,1.6509,1.6509,1.6507,1.6507
EURAUD,20040107,100200,1.6507,1.6509,1.6507,1.6508
EURAUD,20040107,100300,1.6508,1.6510,1.6508,1.6510
EURAUD,20040107,100400,1.6511,1.6511,1.6509,1.6511
EURAUD,20040107,100500,1.6512,1.6517,1.6512,1.6517
EURAUD,20040107,100600,1.6518,1.6520,1.6518,1.6520
EURAUD,20040107,100700,1.6520,1.6523,1.6520,1.6522
EURAUD,20040107,100800,1.6521,1.6521,1.6518,1.6518
EURAUD,20040107,100900,1.6520,1.6521,1.6520,1.6521
EURAUD,20040107,101000,1.6518,1.6518,1.6515,1.6515
EURAUD,20040107,101100,1.6514,1.6516,1.6513,1.6516
EURAUD,20040107,101200,1.6515,1.6518,1.6515,1.6518
EURAUD,20040107,101300,1.6517,1.6518,1.6517,1.6518
EURAUD,20040107,101400,1.6519,1.6520,1.6517,1.6520
EURAUD,20040107,101500,1.6519,1.6519,1.6515,1.6515
EURAUD,20040107,101600,1.6513,1.6513,1.6513,1.6513
EURAUD,20040107,101700,1.6513,1.6513,1.6513,1.6513
EURAUD,20040107,101800,1.6515,1.6515,1.6514,1.6514
EURAUD,20040107,101900,1.6514,1.6514,1.6510,1.6511
EURAUD,20040107,102000,1.6511,1.6511,1.6509,1.6510
EURAUD,20040107,102100,1.6510,1.6511,1.6509,1.6511
EURAUD,20040107,102200,1.6512,1.6512,1.6506,1.6506
EURAUD,20040107,102300,1.6509,1.6513,1.6509,1.6513
EURAUD,20040107,102400,1.6513,1.6515,1.6512,1.6515
EURAUD,20040107,102500,1.6516,1.6517,1.6516,1.6516
EURAUD,20040107,102600,1.6514,1.6517,1.6514,1.6515
EURAUD,20040107,102700,1.6515,1.6516,1.6515,1.6516
EURAUD,20040107,102800,1.6515,1.6515,1.6513,1.6513
EURAUD,20040107,102900,1.6512,1.6513,1.6512,1.6513
EURAUD,20040107,103000,1.6514,1.6514,1.6513,1.6513
EURAUD,20040107,103100,1.6514,1.6515,1.6514,1.6514
EURAUD,20040107,103200,1.6514,1.6514,1.6512,1.6513
EURAUD,20040107,103300,1.6514,1.6516,1.6514,1.6516
EURAUD,20040107,103400,1.6516,1.6517,1.6516,1.6516
EURAUD,20040107,103500,1.6515,1.6515,1.6514,1.6514
EURAUD,20040107,103600,1.6513,1.6513,1.6511,1.6511
EURAUD,20040107,103700,1.6511,1.6511,1.6509,1.6509
EURAUD,20040107,103800,1.6509,1.6511,1.6509,1.6511
EURAUD,20040107,103900,1.6512,1.6515,1.6512,1.6515
EURAUD,20040107,104000,1.6515,1.6518,1.6515,1.6518
EURAUD,20040107,104100,1.6519,1.6519,1.6515,1.6515
EURAUD,20040107,104200,1.6515,1.6515,1.6515,1.6515
EURAUD,20040107,104300,1.6516,1.6517,1.6516,1.6517
EURAUD,20040107,104400,1.6516,1.6516,1.6516,1.6516
EURAUD,20040107,104500,1.6517,1.6518,1.6516,1.6516
EURAUD,20040107,104600,1.6516,1.6517,1.6516,1.6517
EURAUD,20040107,104700,1.6517,1.6518,1.6517,1.6518
EURAUD,20040107,104800,1.6518,1.6519,1.6518,1.6519
EURAUD,20040107,104900,1.6519,1.6521,1.6519,1.6521
EURAUD,20040107,105000,1.6521,1.6521,1.6518,1.6518
EURAUD,20040107,105100,1.6519,1.6523,1.6519,1.6521
EURAUD,20040107,105200,1.6521,1.6521,1.6519,1.6519
EURAUD,20040107,105300,1.6518,1.6518,1.6515,1.6515
EURAUD,20040107,105400,1.6515,1.6517,1.6515,1.6517
EURAUD,20040107,105500,1.6516,1.6516,1.6514,1.6515
EURAUD,20040107,105600,1.6516,1.6516,1.6515,1.6515
EURAUD,20040107,105700,1.6515,1.6516,1.6515,1.6516
EURAUD,20040107,105800,1.6516,1.6516,1.6516,1.6516
EURAUD,20040107,105900,1.6516,1.6518,1.6516,1.6518
EURAUD,20040107,110000,1.6517,1.6517,1.6517,1.6517
EURAUD,20040107,110100,1.6516,1.6516,1.6515,1.6516
EURAUD,20040107,110200,1.6517,1.6517,1.6510,1.6510
EURAUD,20040107,110300,1.6509,1.6511,1.6508,1.6508
EURAUD,20040107,110400,1.6507,1.6510,1.6507,1.6510
EURAUD,20040107,110500,1.6511,1.6511,1.6507,1.6507
EURAUD,20040107,110600,1.6506,1.6506,1.6505,1.6506
EURAUD,20040107,110700,1.6506,1.6508,1.6506,1.6508
EURAUD,20040107,110800,1.6508,1.6509,1.6507,1.6508
EURAUD,20040107,110900,1.6509,1.6509,1.6504,1.6504
EURAUD,20040107,111000,1.6504,1.6504,1.6504,1.6504
EURAUD,20040107,111100,1.6506,1.6511,1.6506,1.6511
EURAUD,20040107,111200,1.6512,1.6514,1.6511,1.6511
EURAUD,20040107,111300,1.6511,1.6514,1.6511,1.6514
EURAUD,20040107,111400,1.6514,1.6516,1.6514,1.6515
EURAUD,20040107,111500,1.6514,1.6514,1.6513,1.6513
EURAUD,20040107,111600,1.6514,1.6514,1.6514,1.6514
EURAUD,20040107,111700,1.6515,1.6518,1.6515,1.6518
EURAUD,20040107,111800,1.6519,1.6519,1.6516,1.6516
EURAUD,20040107,111900,1.6515,1.6515,1.6507,1.6507
EURAUD,20040107,112000,1.6508,1.6511,1.6508,1.6510
EURAUD,20040107,112100,1.6511,1.6511,1.6507,1.6507
EURAUD,20040107,112200,1.6508,1.6508,1.6507,1.6507
EURAUD,20040107,112300,1.6505,1.6510,1.6505,1.6510
EURAUD,20040107,112400,1.6511,1.6513,1.6511,1.6511
EURAUD,20040107,112500,1.6511,1.6511,1.6510,1.6510
EURAUD,20040107,112600,1.6509,1.6510,1.6508,1.6510
EURAUD,20040107,112700,1.6511,1.6513,1.6511,1.6513
EURAUD,20040107,112800,1.6514,1.6514,1.6511,1.6513
EURAUD,20040107,112900,1.6514,1.6514,1.6512,1.6513
EURAUD,20040107,113000,1.6513,1.6513,1.6511,1.6511
EURAUD,20040107,113100,1.6511,1.6515,1.6510,1.6515
EURAUD,20040107,113200,1.6516,1.6521,1.6516,1.6521
EURAUD,20040107,113300,1.6521,1.6521,1.6521,1.6521
EURAUD,20040107,113400,1.6520,1.6521,1.6518,1.6518
EURAUD,20040107,113500,1.6520,1.6520,1.6513,1.6513
EURAUD,20040107,113600,1.6511,1.6511,1.6509,1.6509
EURAUD,20040107,113700,1.6509,1.6509,1.6505,1.6505
EURAUD,20040107,113800,1.6505,1.6505,1.6504,1.6504
EURAUD,20040107,113900,1.6506,1.6507,1.6505,1.6505
EURAUD,20040107,114000,1.6504,1.6504,1.6502,1.6502
EURAUD,20040107,114100,1.6502,1.6504,1.6502,1.6504
EURAUD,20040107,114200,1.6504,1.6504,1.6504,1.6504
EURAUD,20040107,114300,1.6503,1.6503,1.6500,1.6500
EURAUD,20040107,114400,1.6499,1.6499,1.6495,1.6497
EURAUD,20040107,114500,1.6497,1.6501,1.6497,1.6501
EURAUD,20040107,114600,1.6503,1.6503,1.6503,1.6503
EURAUD,20040107,114700,1.6503,1.6503,1.6499,1.6499
EURAUD,20040107,114800,1.6498,1.6498,1.6495,1.6496
EURAUD,20040107,114900,1.6497,1.6503,1.6497,1.6503
EURAUD,20040107,115000,1.6503,1.6503,1.6502,1.6502
EURAUD,20040107,115100,1.6503,1.6506,1.6503,1.6506
EURAUD,20040107,115200,1.6507,1.6510,1.6507,1.6510
EURAUD,20040107,115300,1.6511,1.6511,1.6502,1.6506
EURAUD,20040107,115400,1.6507,1.6507,1.6507,1.6507
EURAUD,20040107,115500,1.6508,1.6511,1.6507,1.6507
EURAUD,20040107,115600,1.6508,1.6511,1.6508,1.6511
EURAUD,20040107,115700,1.6512,1.6515,1.6512,1.6515
EURAUD,20040107,115800,1.6515,1.6515,1.6513,1.6513
EURAUD,20040107,115900,1.6513,1.6514,1.6511,1.6514
EURAUD,20040107,120000,1.6513,1.6513,1.6509,1.6509
EURAUD,20040107,120100,1.6509,1.6509,1.6508,1.6508
EURAUD,20040107,120200,1.6509,1.6510,1.6509,1.6510
EURAUD,20040107,120300,1.6510,1.6511,1.6510,1.6511
EURAUD,20040107,120400,1.6512,1.6514,1.6512,1.6514
EURAUD,20040107,120500,1.6514,1.6514,1.6514,1.6514
EURAUD,20040107,120600,1.6514,1.6514,1.6514,1.6514
EURAUD,20040107,120700,1.6516,1.6516,1.6516,1.6516
EURAUD,20040107,120800,1.6516,1.6516,1.6516,1.6516
EURAUD,20040107,120900,1.6516,1.6516,1.6513,1.6513
EURAUD,20040107,121000,1.6511,1.6511,1.6511,1.6511
EURAUD,20040107,121100,1.6511,1.6511,1.6509,1.6509
EURAUD,20040107,121200,1.6509,1.6509,1.6508,1.6508
EURAUD,20040107,121300,1.6508,1.6508,1.6508,1.6508
EURAUD,20040107,121400,1.6507,1.6507,1.6505,1.6505
EURAUD,20040107,121500,1.6504,1.6508,1.6504,1.6507
EURAUD,20040107,121600,1.6506,1.6506,1.6504,1.6504
EURAUD,20040107,121700,1.6506,1.6506,1.6506,1.6506
EURAUD,20040107,121800,1.6507,1.6507,1.6507,1.6507
EURAUD,20040107,121900,1.6507,1.6507,1.6506,1.6507
EURAUD,20040107,122000,1.6508,1.6509,1.6508,1.6509
EURAUD,20040107,122100,1.6509,1.6509,1.6506,1.6506
EURAUD,20040107,122200,1.6505,1.6505,1.6501,1.6502
EURAUD,20040107,122300,1.6503,1.6511,1.6503,1.6511
EURAUD,20040107,122400,1.6512,1.6512,1.6510,1.6510
EURAUD,20040107,122500,1.6510,1.6510,1.6509,1.6509
EURAUD,20040107,122600,1.6509,1.6509,1.6508,1.6508
EURAUD,20040107,122700,1.6507,1.6507,1.6503,1.6503
EURAUD,20040107,122800,1.6501,1.6501,1.6498,1.6499
EURAUD,20040107,122900,1.6500,1.6503,1.6500,1.6502
EURAUD,20040107,123000,1.6500,1.6500,1.6498,1.6498
EURAUD,20040107,123100,1.6497,1.6498,1.6497,1.6498
EURAUD,20040107,123200,1.6498,1.6503,1.6498,1.6503
EURAUD,20040107,123300,1.6506,1.6509,1.6506,1.6509
EURAUD,20040107,123400,1.6508,1.6508,1.6507,1.6508
EURAUD,20040107,123500,1.6510,1.6514,1.6510,1.6514
EURAUD,20040107,123600,1.6516,1.6518,1.6516,1.6517
EURAUD,20040107,123700,1.6517,1.6517,1.6515,1.6515
EURAUD,20040107,123800,1.6515,1.6515,1.6514,1.6514
EURAUD,20040107,123900,1.6514,1.6514,1.6511,1.6511
EURAUD,20040107,124000,1.6510,1.6510,1.6509,1.6509
EURAUD,20040107,124100,1.6509,1.6509,1.6509,1.6509
EURAUD,20040107,124200,1.6508,1.6508,1.6507,1.6507
EURAUD,20040107,124300,1.6507,1.6507,1.6507,1.6507
EURAUD,20040107,124400,1.6508,1.6510,1.6508,1.6510
EURAUD,20040107,124500,1.6511,1.6513,1.6510,1.6510
EURAUD,20040107,124600,1.6508,1.6509,1.6508,1.6508
EURAUD,20040107,124700,1.6508,1.6509,1.6508,1.6508
EURAUD,20040107,124800,1.6506,1.6506,1.6504,1.6504
EURAUD,20040107,124900,1.6504,1.6505,1.6504,1.6505
EURAUD,20040107,125000,1.6505,1.6505,1.6504,1.6504
EURAUD,20040107,125100,1.6503,1.6503,1.6501,1.6501
EURAUD,20040107,125200,1.6501,1.6501,1.6498,1.6498
EURAUD,20040107,125300,1.6498,1.6500,1.6498,1.6500
EURAUD,20040107,125400,1.6500,1.6500,1.6494,1.6494
EURAUD,20040107,125500,1.6494,1.6495,1.6494,1.6494
EURAUD,20040107,125600,1.6493,1.6493,1.6490,1.6490
EURAUD,20040107,125700,1.6490,1.6490,1.6488,1.6488
EURAUD,20040107,125800,1.6488,1.6492,1.6488,1.6492
EURAUD,20040107,125900,1.6493,1.6493,1.6493,1.6493
EURAUD,20040107,130000,1.6493,1.6494,1.6493,1.6493
EURAUD,20040107,130100,1.6492,1.6492,1.6490,1.6490
EURAUD,20040107,130200,1.6490,1.6494,1.6490,1.6494
EURAUD,20040107,130300,1.6495,1.6495,1.6492,1.6492
EURAUD,20040107,130400,1.6493,1.6495,1.6493,1.6495
EURAUD,20040107,130500,1.6495,1.6496,1.6495,1.6496
EURAUD,20040107,130600,1.6496,1.6499,1.6496,1.6499
EURAUD,20040107,130700,1.6499,1.6501,1.6499,1.6500
EURAUD,20040107,130800,1.6500,1.6500,1.6500,1.6500
EURAUD,20040107,130900,1.6500,1.6500,1.6500,1.6500
EURAUD,20040107,131000,1.6500,1.6503,1.6500,1.6503
EURAUD,20040107,131100,1.6504,1.6505,1.6504,1.6505
EURAUD,20040107,131200,1.6504,1.6508,1.6504,1.6508
EURAUD,20040107,131300,1.6508,1.6508,1.6508,1.6508
EURAUD,20040107,131400,1.6508,1.6508,1.6508,1.6508
EURAUD,20040107,131500,1.6507,1.6507,1.6505,1.6505
EURAUD,20040107,131600,1.6504,1.6504,1.6502,1.6502
EURAUD,20040107,131700,1.6502,1.6505,1.6502,1.6505
EURAUD,20040107,131800,1.6505,1.6507,1.6504,1.6504
EURAUD,20040107,131900,1.6504,1.6504,1.6503,1.6503
EURAUD,20040107,132000,1.6504,1.6509,1.6504,1.6509
EURAUD,20040107,132100,1.6509,1.6511,1.6509,1.6511
EURAUD,20040107,132200,1.6511,1.6511,1.6511,1.6511
EURAUD,20040107,132300,1.6511,1.6512,1.6511,1.6512
EURAUD,20040107,132400,1.6512,1.6514,1.6512,1.6514
EURAUD,20040107,132500,1.6514,1.6514,1.6512,1.6513
EURAUD,20040107,132600,1.6513,1.6513,1.6510,1.6510
EURAUD,20040107,132700,1.6510,1.6510,1.6510,1.6510
EURAUD,20040107,132800,1.6509,1.6509,1.6508,1.6508
EURAUD,20040107,132900,1.6508,1.6508,1.6508,1.6508
EURAUD,20040107,133000,1.6509,1.6509,1.6505,1.6505
EURAUD,20040107,133100,1.6504,1.6508,1.6504,1.6508
EURAUD,20040107,133200,1.6507,1.6507,1.6503,1.6503
EURAUD,20040107,133300,1.6503,1.6503,1.6500,1.6500
EURAUD,20040107,133400,1.6500,1.6501,1.6500,1.6501
EURAUD,20040107,133500,1.6501,1.6506,1.6501,1.6506
EURAUD,20040107,133600,1.6506,1.6508,1.6506,1.6508
EURAUD,20040107,133700,1.6509,1.6511,1.6509,1.6511
EURAUD,20040107,133800,1.6512,1.6512,1.6506,1.6506
EURAUD,20040107,133900,1.6505,1.6506,1.6503,1.6506
EURAUD,20040107,134000,1.6507,1.6508,1.6507,1.6508
EURAUD,20040107,134100,1.6508,1.6508,1.6508,1.6508
EURAUD,20040107,134200,1.6508,1.6508,1.6505,1.6505
EURAUD,20040107,134300,1.6504,1.6504,1.6500,1.6500
EURAUD,20040107,134400,1.6499,1.6503,1.6499,1.6503
EURAUD,20040107,134500,1.6503,1.6504,1.6503,1.6504
EURAUD,20040107,134600,1.6505,1.6506,1.6505,1.6506
EURAUD,20040107,134700,1.6506,1.6507,1.6506,1.6506
EURAUD,20040107,134800,1.6506,1.6506,1.6504,1.6504
EURAUD,20040107,134900,1.6504,1.6504,1.6503,1.6503
EURAUD,20040107,135000,1.6503,1.6503,1.6501,1.6501
EURAUD,20040107,135100,1.6502,1.6504,1.6502,1.6504
EURAUD,20040107,135200,1.6504,1.6505,1.6504,1.6504
EURAUD,20040107,135300,1.6504,1.6504,1.6504,1.6504
EURAUD,20040107,135400,1.6504,1.6506,1.6504,1.6506
EURAUD,20040107,135500,1.6504,1.6504,1.6502,1.6502
EURAUD,20040107,135600,1.6503,1.6504,1.6503,1.6503
EURAUD,20040107,135700,1.6501,1.6501,1.6499,1.6501
EURAUD,20040107,135800,1.6502,1.6506,1.6502,1.6506
EURAUD,20040107,135900,1.6504,1.6504,1.6501,1.6501
EURAUD,20040107,140000,1.6500,1.6500,1.6500,1.6500
EURAUD,20040107,140100,1.6500,1.6501,1.6499,1.6501
EURAUD,20040107,140200,1.6502,1.6504,1.6502,1.6503
EURAUD,20040107,140300,1.6502,1.6504,1.6501,1.6501
EURAUD,20040107,140400,1.6502,1.6506,1.6502,1.6506
EURAUD,20040107,140500,1.6507,1.6511,1.6507,1.6511
EURAUD,20040107,140600,1.6510,1.6510,1.6507,1.6507
EURAUD,20040107,140700,1.6508,1.6509,1.6505,1.6505
EURAUD,20040107,140800,1.6504,1.6506,1.6503,1.6506
EURAUD,20040107,140900,1.6507,1.6511,1.6507,1.6511
EURAUD,20040107,141000,1.6512,1.6514,1.6512,1.6513
EURAUD,20040107,141100,1.6512,1.6512,1.6510,1.6510
EURAUD,20040107,141200,1.6509,1.6509,1.6508,1.6509
EURAUD,20040107,141300,1.6510,1.6517,1.6510,1.6516
EURAUD,20040107,141400,1.6515,1.6515,1.6512,1.6512
EURAUD,20040107,141500,1.6511,1.6511,1.6509,1.6509
EURAUD,20040107,141600,1.6510,1.6510,1.6510,1.6510
EURAUD,20040107,141700,1.6509,1.6509,1.6506,1.6506
EURAUD,20040107,141800,1.6506,1.6506,1.6505,1.6505
EURAUD,20040107,141900,1.6505,1.6509,1.6505,1.6509
EURAUD,20040107,142000,1.6510,1.6511,1.6510,1.6511
EURAUD,20040107,142100,1.6510,1.6511,1.6509,1.6509
EURAUD,20040107,142200,1.6508,1.6508,1.6504,1.6506
EURAUD,20040107,142300,1.6507,1.6507,1.6506,1.6506
EURAUD,20040107,142400,1.6505,1.6507,1.6504,1.6507
EURAUD,20040107,142500,1.6507,1.6507,1.6506,1.6506
EURAUD,20040107,142600,1.6507,1.6508,1.6507,1.6508
EURAUD,20040107,142700,1.6508,1.6509,1.6508,1.6509
EURAUD,20040107,142800,1.6510,1.6510,1.6510,1.6510
EURAUD,20040107,142900,1.6510,1.6513,1.6509,1.6513
EURAUD,20040107,143000,1.6511,1.6511,1.6504,1.6504
EURAUD,20040107,143100,1.6505,1.6507,1.6505,1.6507
EURAUD,20040107,143200,1.6507,1.6507,1.6503,1.6503
EURAUD,20040107,143300,1.6503,1.6505,1.6503,1.6505
EURAUD,20040107,143400,1.6505,1.6506,1.6504,1.6504
EURAUD,20040107,143500,1.6503,1.6504,1.6503,1.6504
EURAUD,20040107,143600,1.6503,1.6504,1.6503,1.6504
EURAUD,20040107,143700,1.6503,1.6503,1.6499,1.6499
EURAUD,20040107,143800,1.6497,1.6506,1.6497,1.6506
EURAUD,20040107,143900,1.6507,1.6507,1.6506,1.6507
EURAUD,20040107,144000,1.6506,1.6506,1.6503,1.6503
EURAUD,20040107,144100,1.6503,1.6505,1.6503,1.6504
EURAUD,20040107,144200,1.6503,1.6504,1.6503,1.6504
EURAUD,20040107,144300,1.6504,1.6504,1.6501,1.6501
EURAUD,20040107,144400,1.6503,1.6507,1.6503,1.6507
EURAUD,20040107,144500,1.6508,1.6511,1.6508,1.6511
EURAUD,20040107,144600,1.6510,1.6510,1.6510,1.6510
EURAUD,20040107,144700,1.6510,1.6511,1.6509,1.6509
EURAUD,20040107,144800,1.6509,1.6512,1.6508,1.6512
EURAUD,20040107,144900,1.6513,1.6513,1.6511,1.6511
EURAUD,20040107,145000,1.6509,1.6509,1.6509,1.6509
EURAUD,20040107,145100,1.6509,1.6510,1.6509,1.6510
EURAUD,20040107,145200,1.6510,1.6510,1.6507,1.6507
EURAUD,20040107,145300,1.6508,1.6511,1.6499,1.6500
EURAUD,20040107,145400,1.6502,1.6503,1.6502,1.6503
EURAUD,20040107,145500,1.6504,1.6505,1.6504,1.6504
EURAUD,20040107,145600,1.6503,1.6503,1.6502,1.6502
EURAUD,20040107,145700,1.6501,1.6501,1.6500,1.6500
EURAUD,20040107,145800,1.6500,1.6504,1.6500,1.6504
EURAUD,20040107,145900,1.6503,1.6503,1.6499,1.6500
EURAUD,20040107,150000,1.6499,1.6499,1.6494,1.6494
EURAUD,20040107,150100,1.6496,1.6499,1.6496,1.6497
EURAUD,20040107,150200,1.6497,1.6499,1.6497,1.6498
EURAUD,20040107,150300,1.6497,1.6497,1.6496,1.6496
EURAUD,20040107,150400,1.6495,1.6495,1.6489,1.6489
EURAUD,20040107,150500,1.6488,1.6490,1.6488,1.6490
EURAUD,20040107,150600,1.6492,1.6494,1.6492,1.6494
EURAUD,20040107,150700,1.6493,1.6493,1.6490,1.6490
EURAUD,20040107,150800,1.6490,1.6490,1.6489,1.6489
EURAUD,20040107,150900,1.6490,1.6490,1.6488,1.6488
EURAUD,20040107,151000,1.6486,1.6486,1.6476,1.6476
EURAUD,20040107,151100,1.6475,1.6476,1.6475,1.6476
EURAUD,20040107,151200,1.6475,1.6479,1.6475,1.6479
EURAUD,20040107,151300,1.6480,1.6482,1.6478,1.6478
EURAUD,20040107,151400,1.6477,1.6480,1.6477,1.6480
EURAUD,20040107,151500,1.6481,1.6486,1.6481,1.6486
EURAUD,20040107,151600,1.6487,1.6487,1.6483,1.6483
EURAUD,20040107,151700,1.6484,1.6485,1.6481,1.6482
EURAUD,20040107,151800,1.6483,1.6489,1.6483,1.6486
EURAUD,20040107,151900,1.6487,1.6489,1.6487,1.6487
EURAUD,20040107,152000,1.6488,1.6488,1.6487,1.6488
EURAUD,20040107,152100,1.6489,1.6490,1.6489,1.6489
EURAUD,20040107,152200,1.6490,1.6493,1.6490,1.6490
EURAUD,20040107,152300,1.6490,1.6494,1.6490,1.6493
EURAUD,20040107,152400,1.6491,1.6491,1.6488,1.6488
EURAUD,20040107,152500,1.6489,1.6489,1.6488,1.6488
EURAUD,20040107,152600,1.6487,1.6487,1.6487,1.6487
EURAUD,20040107,152700,1.6486,1.6489,1.6486,1.6489
EURAUD,20040107,152800,1.6489,1.6489,1.6484,1.6484
EURAUD,20040107,152900,1.6483,1.6485,1.6483,1.6485
EURAUD,20040107,153000,1.6486,1.6496,1.6486,1.6496
EURAUD,20040107,153100,1.6496,1.6498,1.6496,1.6498
EURAUD,20040107,153200,1.6498,1.6498,1.6496,1.6497
EURAUD,20040107,153300,1.6498,1.6499,1.6497,1.6497
EURAUD,20040107,153400,1.6496,1.6496,1.6486,1.6486
EURAUD,20040107,153500,1.6487,1.6492,1.6487,1.6492
EURAUD,20040107,153600,1.6492,1.6492,1.6490,1.6490
EURAUD,20040107,153700,1.6490,1.6494,1.6490,1.6494
EURAUD,20040107,153800,1.6493,1.6493,1.6490,1.6490
EURAUD,20040107,153900,1.6491,1.6492,1.6491,1.6492
EURAUD,20040107,154000,1.6491,1.6492,1.6491,1.6492
EURAUD,20040107,154100,1.6493,1.6495,1.6493,1.6495
EURAUD,20040107,154200,1.6496,1.6496,1.6492,1.6492
EURAUD,20040107,154300,1.6494,1.6497,1.6494,1.6497
EURAUD,20040107,154400,1.6499,1.6501,1.6499,1.6501
EURAUD,20040107,154500,1.6500,1.6500,1.6497,1.6497
EURAUD,20040107,154600,1.6497,1.6499,1.6497,1.6497
EURAUD,20040107,154700,1.6496,1.6496,1.6495,1.6495
EURAUD,20040107,154800,1.6494,1.6494,1.6493,1.6493
EURAUD,20040107,154900,1.6492,1.6495,1.6491,1.6495
EURAUD,20040107,155000,1.6497,1.6501,1.6497,1.6501
EURAUD,20040107,155100,1.6501,1.6501,1.6501,1.6501
EURAUD,20040107,155200,1.6501,1.6503,1.6501,1.6503
EURAUD,20040107,155300,1.6504,1.6504,1.6502,1.6502
EURAUD,20040107,155400,1.6502,1.6504,1.6502,1.6504
EURAUD,20040107,155500,1.6504,1.6504,1.6500,1.6501
EURAUD,20040107,155600,1.6501,1.6501,1.6501,1.6501
EURAUD,20040107,155700,1.6502,1.6504,1.6502,1.6503
EURAUD,20040107,155800,1.6503,1.6503,1.6500,1.6500
EURAUD,20040107,155900,1.6500,1.6500,1.6499,1.6499
EURAUD,20040107,160000,1.6499,1.6501,1.6499,1.6501
EURAUD,20040107,160100,1.6501,1.6501,1.6500,1.6500
EURAUD,20040107,160200,1.6497,1.6497,1.6495,1.6496
EURAUD,20040107,160300,1.6497,1.6499,1.6497,1.6499
EURAUD,20040107,160400,1.6499,1.6499,1.6497,1.6497
EURAUD,20040107,160500,1.6499,1.6506,1.6499,1.6506
EURAUD,20040107,160600,1.6507,1.6512,1.6507,1.6510
EURAUD,20040107,160700,1.6509,1.6509,1.6504,1.6504
EURAUD,20040107,160800,1.6506,1.6508,1.6506,1.6508
EURAUD,20040107,160900,1.6507,1.6507,1.6501,1.6501
EURAUD,20040107,161000,1.6499,1.6499,1.6493,1.6493
EURAUD,20040107,161100,1.6492,1.6494,1.6491,1.6494
EURAUD,20040107,161200,1.6495,1.6499,1.6495,1.6499
EURAUD,20040107,161300,1.6499,1.6499,1.6499,1.6499
EURAUD,20040107,161400,1.6500,1.6501,1.6497,1.6497
EURAUD,20040107,161500,1.6497,1.6498,1.6497,1.6498
EURAUD,20040107,161600,1.6499,1.6500,1.6495,1.6495
EURAUD,20040107,161700,1.6497,1.6502,1.6497,1.6502
EURAUD,20040107,161800,1.6503,1.6509,1.6503,1.6509
EURAUD,20040107,161900,1.6508,1.6508,1.6504,1.6504
EURAUD,20040107,162000,1.6503,1.6504,1.6503,1.6504
EURAUD,20040107,162100,1.6504,1.6504,1.6504,1.6504
EURAUD,20040107,162200,1.6505,1.6506,1.6505,1.6506
EURAUD,20040107,162300,1.6508,1.6508,1.6503,1.6503
EURAUD,20040107,162400,1.6503,1.6503,1.6502,1.6502
EURAUD,20040107,162500,1.6503,1.6504,1.6503,1.6504
EURAUD,20040107,162600,1.6506,1.6507,1.6503,1.6503
EURAUD,20040107,162700,1.6502,1.6503,1.6502,1.6503
EURAUD,20040107,162800,1.6503,1.6503,1.6499,1.6499
EURAUD,20040107,162900,1.6497,1.6501,1.6497,1.6501
EURAUD,20040107,163000,1.6501,1.6503,1.6501,1.6503
EURAUD,20040107,163100,1.6503,1.6503,1.6503,1.6503
EURAUD,20040107,163200,1.6503,1.6503,1.6502,1.6502
EURAUD,20040107,163300,1.6502,1.6502,1.6502,1.6502
EURAUD,20040107,163400,1.6502,1.6506,1.6502,1.6506
EURAUD,20040107,163500,1.6506,1.6506,1.6506,1.6506
EURAUD,20040107,163600,1.6507,1.6509,1.6507,1.6509
EURAUD,20040107,163700,1.6510,1.6511,1.6510,1.6511
EURAUD,20040107,163800,1.6511,1.6513,1.6511,1.6513
EURAUD,20040107,163900,1.6513,1.6516,1.6513,1.6516
EURAUD,20040107,164000,1.6516,1.6518,1.6511,1.6511
EURAUD,20040107,164100,1.6511,1.6511,1.6511,1.6511
EURAUD,20040107,164200,1.6511,1.6513,1.6509,1.6509
EURAUD,20040107,164300,1.6509,1.6510,1.6509,1.6509
EURAUD,20040107,164400,1.6507,1.6507,1.6506,1.6506
EURAUD,20040107,164500,1.6507,1.6508,1.6507,1.6508
EURAUD,20040107,164600,1.6509,1.6511,1.6509,1.6509
EURAUD,20040107,164700,1.6508,1.6508,1.6507,1.6507
EURAUD,20040107,164800,1.6508,1.6508,1.6508,1.6508
EURAUD,20040107,164900,1.6508,1.6508,1.6506,1.6506
EURAUD,20040107,165000,1.6506,1.6511,1.6506,1.6511
EURAUD,20040107,165100,1.6511,1.6514,1.6511,1.6514
EURAUD,20040107,165200,1.6514,1.6514,1.6512,1.6512
EURAUD,20040107,165300,1.6511,1.6513,1.6511,1.6513
EURAUD,20040107,165400,1.6514,1.6514,1.6514,1.6514
EURAUD,20040107,165500,1.6513,1.6514,1.6513,1.6514
EURAUD,20040107,165600,1.6515,1.6516,1.6510,1.6511
EURAUD,20040107,165700,1.6512,1.6517,1.6512,1.6517
EURAUD,20040107,165800,1.6517,1.6517,1.6510,1.6510
EURAUD,20040107,165900,1.6509,1.6509,1.6504,1.6504
EURAUD,20040107,170000,1.6503,1.6503,1.6499,1.6500
EURAUD,20040107,170100,1.6499,1.6499,1.6493,1.6493
EURAUD,20040107,170200,1.6491,1.6491,1.6489,1.6490
EURAUD,20040107,170300,1.6489,1.6489,1.6485,1.6485
EURAUD,20040107,170400,1.6483,1.6483,1.6480,1.6481
EURAUD,20040107,170500,1.6483,1.6484,1.6483,1.6484
EURAUD,20040107,170600,1.6483,1.6483,1.6482,1.6482
EURAUD,20040107,170700,1.6481,1.6481,1.6480,1.6480
EURAUD,20040107,170800,1.6479,1.6479,1.6477,1.6477
EURAUD,20040107,170900,1.6476,1.6476,1.6472,1.6472
EURAUD,20040107,171000,1.6470,1.6471,1.6468,1.6471
EURAUD,20040107,171100,1.6475,1.6477,1.6475,1.6477
EURAUD,20040107,171200,1.6478,1.6481,1.6478,1.6480
EURAUD,20040107,171300,1.6480,1.6480,1.6479,1.6479
EURAUD,20040107,171400,1.6480,1.6484,1.6480,1.6484
EURAUD,20040107,171500,1.6483,1.6483,1.6482,1.6482
EURAUD,20040107,171600,1.6482,1.6482,1.6480,1.6480
EURAUD,20040107,171700,1.6479,1.6479,1.6478,1.6478
EURAUD,20040107,171800,1.6476,1.6476,1.6469,1.6469
EURAUD,20040107,171900,1.6469,1.6470,1.6469,1.6470
EURAUD,20040107,172000,1.6470,1.6472,1.6470,1.6472
EURAUD,20040107,172100,1.6472,1.6472,1.6469,1.6469
EURAUD,20040107,172200,1.6468,1.6474,1.6468,1.6474
EURAUD,20040107,172300,1.6474,1.6474,1.6470,1.6470
EURAUD,20040107,172400,1.6471,1.6472,1.6471,1.6472
EURAUD,20040107,172500,1.6473,1.6473,1.6472,1.6472
EURAUD,20040107,172600,1.6472,1.6472,1.6472,1.6472
EURAUD,20040107,172700,1.6475,1.6482,1.6475,1.6482
EURAUD,20040107,172800,1.6481,1.6481,1.6478,1.6478
EURAUD,20040107,172900,1.6477,1.6480,1.6477,1.6480
EURAUD,20040107,173000,1.6479,1.6479,1.6478,1.6478
EURAUD,20040107,173100,1.6477,1.6478,1.6477,1.6478
EURAUD,20040107,173200,1.6477,1.6477,1.6475,1.6475
EURAUD,20040107,173300,1.6475,1.6475,1.6470,1.6471
EURAUD,20040107,173400,1.6471,1.6477,1.6471,1.6477
EURAUD,20040107,173500,1.6477,1.6477,1.6473,1.6473
EURAUD,20040107,173600,1.6473,1.6474,1.6473,1.6474
EURAUD,20040107,173700,1.6475,1.6477,1.6475,1.6476
EURAUD,20040107,173800,1.6475,1.6477,1.6475,1.6477
EURAUD,20040107,173900,1.6477,1.6479,1.6477,1.6477
EURAUD,20040107,174000,1.6477,1.6477,1.6474,1.6474
EURAUD,20040107,174100,1.6475,1.6475,1.6474,1.6474
EURAUD,20040107,174200,1.6474,1.6477,1.6474,1.6477
EURAUD,20040107,174300,1.6476,1.6476,1.6474,1.6475
EURAUD,20040107,174400,1.6475,1.6477,1.6474,1.6474
EURAUD,20040107,174500,1.6473,1.6475,1.6473,1.6475
EURAUD,20040107,174600,1.6475,1.6475,1.6473,1.6473
EURAUD,20040107,174700,1.6473,1.6476,1.6473,1.6476
EURAUD,20040107,174800,1.6477,1.6479,1.6477,1.6478
EURAUD,20040107,174900,1.6477,1.6477,1.6472,1.6472
EURAUD,20040107,175000,1.6473,1.6478,1.6473,1.6478
EURAUD,20040107,175100,1.6478,1.6479,1.6477,1.6477
EURAUD,20040107,175200,1.6476,1.6476,1.6474,1.6474
EURAUD,20040107,175300,1.6474,1.6475,1.6474,1.6475
EURAUD,20040107,175400,1.6474,1.6475,1.6471,1.6475
EURAUD,20040107,175500,1.6476,1.6478,1.6474,1.6478
EURAUD,20040107,175600,1.6479,1.6482,1.6479,1.6481
EURAUD,20040107,175700,1.6482,1.6485,1.6482,1.6483
EURAUD,20040107,175800,1.6481,1.6481,1.6472,1.6473
EURAUD,20040107,175900,1.6472,1.6472,1.6467,1.6467
EURAUD,20040107,180000,1.6468,1.6476,1.6468,1.6474
EURAUD,20040107,180100,1.6473,1.6474,1.6472,1.6472
EURAUD,20040107,180200,1.6471,1.6477,1.6471,1.6477
EURAUD,20040107,180300,1.6477,1.6477,1.6475,1.6475
EURAUD,20040107,180400,1.6474,1.6474,1.6471,1.6471
EURAUD,20040107,180500,1.6472,1.6474,1.6472,1.6472
EURAUD,20040107,180600,1.6472,1.6472,1.6472,1.6472
EURAUD,20040107,180700,1.6472,1.6472,1.6471,1.6471
EURAUD,20040107,180800,1.6471,1.6471,1.6471,1.6471
EURAUD,20040107,180900,1.6473,1.6475,1.6473,1.6474
EURAUD,20040107,181000,1.6474,1.6474,1.6473,1.6473
EURAUD,20040107,181100,1.6475,1.6477,1.6474,1.6474
EURAUD,20040107,181200,1.6474,1.6474,1.6474,1.6474
EURAUD,20040107,181300,1.6473,1.6473,1.6473,1.6473
EURAUD,20040107,181400,1.6474,1.6475,1.6474,1.6475
EURAUD,20040107,181500,1.6475,1.6475,1.6475,1.6475
EURAUD,20040107,181600,1.6474,1.6476,1.6474,1.6476
EURAUD,20040107,181700,1.6477,1.6478,1.6477,1.6478
EURAUD,20040107,181800,1.6478,1.6478,1.6474,1.6474
EURAUD,20040107,181900,1.6474,1.6474,1.6469,1.6469
EURAUD,20040107,182000,1.6470,1.6473,1.6470,1.6473
EURAUD,20040107,182100,1.6472,1.6472,1.6471,1.6471
EURAUD,20040107,182200,1.6470,1.6471,1.6470,1.6471
EURAUD,20040107,182300,1.6471,1.6474,1.6471,1.6474
EURAUD,20040107,182400,1.6475,1.6475,1.6473,1.6473
EURAUD,20040107,182500,1.6473,1.6473,1.6473,1.6473
EURAUD,20040107,182600,1.6473,1.6473,1.6472,1.6473
EURAUD,20040107,182700,1.6473,1.6473,1.6473,1.6473
EURAUD,20040107,182800,1.6473,1.6473,1.6473,1.6473
EURAUD,20040107,182900,1.6473,1.6474,1.6473,1.6474
EURAUD,20040107,183000,1.6474,1.6474,1.6473,1.6473
EURAUD,20040107,183100,1.6474,1.6475,1.6474,1.6475
EURAUD,20040107,183200,1.6475,1.6475,1.6473,1.6473
EURAUD,20040107,183300,1.6473,1.6473,1.6473,1.6473
EURAUD,20040107,183400,1.6473,1.6473,1.6473,1.6473
EURAUD,20040107,183500,1.6473,1.6473,1.6473,1.6473
EURAUD,20040107,183600,1.6473,1.6473,1.6470,1.6470
EURAUD,20040107,183700,1.6469,1.6469,1.6465,1.6465
EURAUD,20040107,183800,1.6465,1.6465,1.6465,1.6465
EURAUD,20040107,183900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040107,184000,1.6465,1.6466,1.6465,1.6466
EURAUD,20040107,184100,1.6466,1.6466,1.6466,1.6466
EURAUD,20040107,184200,1.6466,1.6466,1.6466,1.6466
EURAUD,20040107,184300,1.6466,1.6466,1.6464,1.6465
EURAUD,20040107,184400,1.6465,1.6465,1.6465,1.6465
EURAUD,20040107,184500,1.6463,1.6463,1.6462,1.6462
EURAUD,20040107,184600,1.6462,1.6462,1.6460,1.6460
EURAUD,20040107,184700,1.6459,1.6459,1.6459,1.6459
EURAUD,20040107,184800,1.6459,1.6463,1.6459,1.6461
EURAUD,20040107,184900,1.6460,1.6460,1.6458,1.6459
EURAUD,20040107,185000,1.6460,1.6462,1.6460,1.6460
EURAUD,20040107,185100,1.6460,1.6462,1.6460,1.6462
EURAUD,20040107,185200,1.6462,1.6462,1.6462,1.6462
EURAUD,20040107,185300,1.6462,1.6465,1.6462,1.6465
EURAUD,20040107,185400,1.6466,1.6469,1.6466,1.6469
EURAUD,20040107,185500,1.6468,1.6470,1.6468,1.6470
EURAUD,20040107,185600,1.6469,1.6469,1.6467,1.6467
EURAUD,20040107,185700,1.6467,1.6468,1.6467,1.6468
EURAUD,20040107,185800,1.6467,1.6467,1.6467,1.6467
EURAUD,20040107,185900,1.6467,1.6467,1.6467,1.6467
EURAUD,20040107,190000,1.6467,1.6467,1.6466,1.6466
EURAUD,20040107,190100,1.6466,1.6466,1.6463,1.6463
EURAUD,20040107,190200,1.6462,1.6463,1.6462,1.6463
EURAUD,20040107,190300,1.6463,1.6463,1.6463,1.6463
EURAUD,20040107,190400,1.6464,1.6464,1.6464,1.6464
EURAUD,20040107,190500,1.6464,1.6466,1.6464,1.6466
EURAUD,20040107,190600,1.6466,1.6470,1.6466,1.6470
EURAUD,20040107,190700,1.6469,1.6469,1.6469,1.6469
EURAUD,20040107,190800,1.6471,1.6472,1.6470,1.6472
EURAUD,20040107,190900,1.6472,1.6472,1.6471,1.6471
EURAUD,20040107,191000,1.6471,1.6474,1.6471,1.6474
EURAUD,20040107,191100,1.6474,1.6474,1.6472,1.6472
EURAUD,20040107,191200,1.6471,1.6471,1.6467,1.6467
EURAUD,20040107,191300,1.6468,1.6468,1.6468,1.6468
EURAUD,20040107,191400,1.6469,1.6469,1.6468,1.6468
EURAUD,20040107,191500,1.6468,1.6468,1.6468,1.6468
EURAUD,20040107,191600,1.6468,1.6469,1.6468,1.6469
EURAUD,20040107,191700,1.6469,1.6469,1.6469,1.6469
EURAUD,20040107,191800,1.6467,1.6467,1.6466,1.6466
EURAUD,20040107,191900,1.6466,1.6466,1.6466,1.6466
EURAUD,20040107,192000,1.6466,1.6467,1.6466,1.6467
EURAUD,20040107,192100,1.6467,1.6467,1.6465,1.6465
EURAUD,20040107,192200,1.6465,1.6465,1.6465,1.6465
EURAUD,20040107,192300,1.6466,1.6466,1.6466,1.6466
EURAUD,20040107,192400,1.6466,1.6466,1.6465,1.6465
EURAUD,20040107,192500,1.6465,1.6466,1.6465,1.6466
EURAUD,20040107,192600,1.6467,1.6467,1.6466,1.6466
EURAUD,20040107,192700,1.6466,1.6466,1.6465,1.6466
EURAUD,20040107,192800,1.6466,1.6467,1.6466,1.6467
EURAUD,20040107,192900,1.6467,1.6468,1.6467,1.6468
EURAUD,20040107,193000,1.6468,1.6468,1.6468,1.6468
EURAUD,20040107,193100,1.6468,1.6469,1.6468,1.6469
EURAUD,20040107,193200,1.6470,1.6473,1.6470,1.6473
EURAUD,20040107,193300,1.6473,1.6474,1.6473,1.6474
EURAUD,20040107,193400,1.6475,1.6476,1.6475,1.6476
EURAUD,20040107,193500,1.6476,1.6476,1.6476,1.6476
EURAUD,20040107,193600,1.6476,1.6476,1.6476,1.6476
EURAUD,20040107,193700,1.6476,1.6476,1.6475,1.6475
EURAUD,20040107,193800,1.6475,1.6475,1.6475,1.6475
EURAUD,20040107,193900,1.6475,1.6475,1.6475,1.6475
EURAUD,20040107,194000,1.6475,1.6475,1.6471,1.6471
EURAUD,20040107,194100,1.6470,1.6473,1.6470,1.6473
EURAUD,20040107,194200,1.6474,1.6474,1.6470,1.6470
EURAUD,20040107,194300,1.6469,1.6469,1.6467,1.6469
EURAUD,20040107,194400,1.6473,1.6473,1.6468,1.6469
EURAUD,20040107,194500,1.6470,1.6472,1.6470,1.6472
EURAUD,20040107,194600,1.6472,1.6475,1.6472,1.6475
EURAUD,20040107,194700,1.6476,1.6484,1.6476,1.6484
EURAUD,20040107,194800,1.6484,1.6490,1.6484,1.6490
EURAUD,20040107,194900,1.6489,1.6489,1.6486,1.6487
EURAUD,20040107,195000,1.6486,1.6486,1.6485,1.6485
EURAUD,20040107,195100,1.6486,1.6487,1.6486,1.6487
EURAUD,20040107,195200,1.6486,1.6487,1.6486,1.6487
EURAUD,20040107,195300,1.6487,1.6489,1.6487,1.6489
EURAUD,20040107,195400,1.6488,1.6488,1.6486,1.6487
EURAUD,20040107,195500,1.6489,1.6490,1.6489,1.6490
EURAUD,20040107,195600,1.6490,1.6490,1.6486,1.6486
EURAUD,20040107,195700,1.6485,1.6486,1.6485,1.6486
EURAUD,20040107,195800,1.6484,1.6484,1.6482,1.6482
EURAUD,20040107,195900,1.6482,1.6482,1.6482,1.6482
EURAUD,20040107,200000,1.6482,1.6482,1.6482,1.6482
EURAUD,20040107,200100,1.6482,1.6483,1.6481,1.6481
EURAUD,20040107,200200,1.6480,1.6480,1.6478,1.6478
EURAUD,20040107,200300,1.6478,1.6478,1.6478,1.6478
EURAUD,20040107,200400,1.6478,1.6478,1.6469,1.6473
EURAUD,20040107,200500,1.6472,1.6472,1.6472,1.6472
EURAUD,20040107,200600,1.6474,1.6474,1.6471,1.6472
EURAUD,20040107,200700,1.6471,1.6471,1.6470,1.6470
EURAUD,20040107,200800,1.6471,1.6478,1.6471,1.6477
EURAUD,20040107,200900,1.6477,1.6478,1.6477,1.6478
EURAUD,20040107,201000,1.6478,1.6481,1.6478,1.6481
EURAUD,20040107,201100,1.6482,1.6482,1.6475,1.6475
EURAUD,20040107,201200,1.6474,1.6474,1.6471,1.6471
EURAUD,20040107,201300,1.6470,1.6470,1.6463,1.6463
EURAUD,20040107,201400,1.6462,1.6466,1.6462,1.6466
EURAUD,20040107,201500,1.6465,1.6466,1.6463,1.6464
EURAUD,20040107,201600,1.6462,1.6464,1.6459,1.6464
EURAUD,20040107,201700,1.6460,1.6460,1.6455,1.6455
EURAUD,20040107,201800,1.6455,1.6459,1.6455,1.6459
EURAUD,20040107,201900,1.6459,1.6460,1.6457,1.6457
EURAUD,20040107,202000,1.6456,1.6457,1.6456,1.6457
EURAUD,20040107,202100,1.6458,1.6458,1.6458,1.6458
EURAUD,20040107,202200,1.6458,1.6458,1.6458,1.6458
EURAUD,20040107,202300,1.6457,1.6457,1.6447,1.6447
EURAUD,20040107,202400,1.6446,1.6447,1.6446,1.6446
EURAUD,20040107,202500,1.6447,1.6450,1.6447,1.6450
EURAUD,20040107,202600,1.6450,1.6453,1.6450,1.6453
EURAUD,20040107,202700,1.6455,1.6460,1.6455,1.6460
EURAUD,20040107,202800,1.6461,1.6462,1.6454,1.6455
EURAUD,20040107,202900,1.6455,1.6457,1.6446,1.6446
EURAUD,20040107,203000,1.6446,1.6447,1.6446,1.6447
EURAUD,20040107,203100,1.6447,1.6448,1.6446,1.6448
EURAUD,20040107,203200,1.6449,1.6449,1.6448,1.6448
EURAUD,20040107,203300,1.6446,1.6446,1.6444,1.6444
EURAUD,20040107,203400,1.6445,1.6446,1.6445,1.6446
EURAUD,20040107,203500,1.6446,1.6450,1.6446,1.6450
EURAUD,20040107,203600,1.6452,1.6456,1.6451,1.6456
EURAUD,20040107,203700,1.6458,1.6462,1.6458,1.6462
EURAUD,20040107,203800,1.6461,1.6461,1.6453,1.6453
EURAUD,20040107,203900,1.6453,1.6455,1.6453,1.6455
EURAUD,20040107,204000,1.6456,1.6456,1.6453,1.6453
EURAUD,20040107,204100,1.6455,1.6457,1.6452,1.6457
EURAUD,20040107,204200,1.6459,1.6459,1.6456,1.6456
EURAUD,20040107,204300,1.6457,1.6463,1.6457,1.6462
EURAUD,20040107,204400,1.6460,1.6461,1.6459,1.6460
EURAUD,20040107,204500,1.6459,1.6459,1.6450,1.6451
EURAUD,20040107,204600,1.6451,1.6456,1.6451,1.6456
EURAUD,20040107,204700,1.6455,1.6455,1.6450,1.6450
EURAUD,20040107,204800,1.6449,1.6449,1.6447,1.6449
EURAUD,20040107,204900,1.6449,1.6450,1.6446,1.6446
EURAUD,20040107,205000,1.6446,1.6446,1.6446,1.6446
EURAUD,20040107,205100,1.6447,1.6448,1.6447,1.6448
EURAUD,20040107,205200,1.6448,1.6448,1.6447,1.6447
EURAUD,20040107,205300,1.6447,1.6447,1.6447,1.6447
EURAUD,20040107,205400,1.6447,1.6447,1.6447,1.6447
EURAUD,20040107,205500,1.6447,1.6448,1.6447,1.6448
EURAUD,20040107,205600,1.6447,1.6447,1.6447,1.6447
EURAUD,20040107,205700,1.6447,1.6450,1.6447,1.6449
EURAUD,20040107,205800,1.6449,1.6449,1.6449,1.6449
EURAUD,20040107,205900,1.6450,1.6451,1.6450,1.6451
EURAUD,20040107,210000,1.6451,1.6455,1.6451,1.6455
EURAUD,20040107,210100,1.6453,1.6453,1.6449,1.6449
EURAUD,20040107,210200,1.6449,1.6449,1.6449,1.6449
EURAUD,20040107,210300,1.6450,1.6450,1.6450,1.6450
EURAUD,20040107,210400,1.6450,1.6452,1.6450,1.6452
EURAUD,20040107,210500,1.6453,1.6455,1.6453,1.6455
EURAUD,20040107,210600,1.6455,1.6455,1.6453,1.6453
EURAUD,20040107,210700,1.6452,1.6452,1.6452,1.6452
EURAUD,20040107,210800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040107,210900,1.6453,1.6454,1.6453,1.6454
EURAUD,20040107,211000,1.6454,1.6454,1.6454,1.6454
EURAUD,20040107,211100,1.6454,1.6454,1.6454,1.6454
EURAUD,20040107,211200,1.6453,1.6453,1.6452,1.6452
EURAUD,20040107,211300,1.6452,1.6452,1.6452,1.6452
EURAUD,20040107,211400,1.6451,1.6451,1.6451,1.6451
EURAUD,20040107,211500,1.6451,1.6453,1.6451,1.6453
EURAUD,20040107,211600,1.6454,1.6454,1.6453,1.6453
EURAUD,20040107,211700,1.6452,1.6452,1.6449,1.6452
EURAUD,20040107,211800,1.6453,1.6456,1.6453,1.6456
EURAUD,20040107,211900,1.6457,1.6457,1.6457,1.6457
EURAUD,20040107,212000,1.6456,1.6456,1.6453,1.6453
EURAUD,20040107,212100,1.6453,1.6456,1.6453,1.6456
EURAUD,20040107,212200,1.6456,1.6457,1.6456,1.6457
EURAUD,20040107,212300,1.6457,1.6458,1.6457,1.6458
EURAUD,20040107,212400,1.6458,1.6458,1.6458,1.6458
EURAUD,20040107,212500,1.6458,1.6459,1.6456,1.6456
EURAUD,20040107,212600,1.6455,1.6455,1.6454,1.6455
EURAUD,20040107,212700,1.6455,1.6459,1.6455,1.6459
EURAUD,20040107,212800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040107,212900,1.6460,1.6460,1.6456,1.6456
EURAUD,20040107,213000,1.6456,1.6456,1.6454,1.6454
EURAUD,20040107,213100,1.6454,1.6454,1.6454,1.6454
EURAUD,20040107,213200,1.6454,1.6454,1.6452,1.6452
EURAUD,20040107,213300,1.6453,1.6459,1.6453,1.6459
EURAUD,20040107,213400,1.6458,1.6458,1.6456,1.6456
EURAUD,20040107,213500,1.6456,1.6456,1.6456,1.6456
EURAUD,20040107,213600,1.6456,1.6456,1.6456,1.6456
EURAUD,20040107,213700,1.6456,1.6458,1.6456,1.6458
EURAUD,20040107,213800,1.6458,1.6458,1.6458,1.6458
EURAUD,20040107,213900,1.6458,1.6458,1.6458,1.6458
EURAUD,20040107,214000,1.6458,1.6459,1.6458,1.6459
EURAUD,20040107,214100,1.6459,1.6459,1.6459,1.6459
EURAUD,20040107,214200,1.6459,1.6459,1.6458,1.6458
EURAUD,20040107,214300,1.6458,1.6459,1.6458,1.6459
EURAUD,20040107,214400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040107,214500,1.6459,1.6459,1.6458,1.6458
EURAUD,20040107,214600,1.6457,1.6459,1.6457,1.6459
EURAUD,20040107,214700,1.6459,1.6461,1.6459,1.6460
EURAUD,20040107,214800,1.6460,1.6460,1.6458,1.6458
EURAUD,20040107,214900,1.6458,1.6459,1.6458,1.6459
EURAUD,20040107,215000,1.6459,1.6459,1.6459,1.6459
EURAUD,20040107,215100,1.6460,1.6465,1.6460,1.6465
EURAUD,20040107,215200,1.6466,1.6467,1.6465,1.6465
EURAUD,20040107,215300,1.6464,1.6464,1.6463,1.6463
EURAUD,20040107,215400,1.6463,1.6463,1.6463,1.6463
EURAUD,20040107,215500,1.6463,1.6463,1.6462,1.6462
EURAUD,20040107,215600,1.6462,1.6462,1.6462,1.6462
EURAUD,20040107,215700,1.6462,1.6463,1.6462,1.6463
EURAUD,20040107,215800,1.6463,1.6463,1.6462,1.6463
EURAUD,20040107,215900,1.6463,1.6464,1.6463,1.6464
EURAUD,20040107,220000,1.6464,1.6464,1.6464,1.6464
EURAUD,20040107,220100,1.6464,1.6464,1.6464,1.6464
EURAUD,20040107,220200,1.6464,1.6466,1.6464,1.6466
EURAUD,20040107,220300,1.6466,1.6466,1.6464,1.6464
EURAUD,20040107,220400,1.6464,1.6464,1.6464,1.6464
EURAUD,20040107,220500,1.6464,1.6464,1.6464,1.6464
EURAUD,20040107,220600,1.6464,1.6465,1.6464,1.6465
EURAUD,20040107,220700,1.6466,1.6468,1.6466,1.6468
EURAUD,20040107,220800,1.6468,1.6469,1.6468,1.6469
EURAUD,20040107,220900,1.6469,1.6469,1.6468,1.6468
EURAUD,20040107,221000,1.6468,1.6468,1.6468,1.6468
EURAUD,20040107,221100,1.6467,1.6468,1.6467,1.6468
EURAUD,20040107,221200,1.6468,1.6468,1.6467,1.6467
EURAUD,20040107,221300,1.6467,1.6467,1.6465,1.6465
EURAUD,20040107,221400,1.6464,1.6465,1.6464,1.6465
EURAUD,20040107,221500,1.6466,1.6466,1.6466,1.6466
EURAUD,20040107,221600,1.6466,1.6467,1.6466,1.6467
EURAUD,20040107,221700,1.6467,1.6468,1.6467,1.6468
EURAUD,20040107,221800,1.6468,1.6468,1.6468,1.6468
EURAUD,20040107,221900,1.6468,1.6468,1.6468,1.6468
EURAUD,20040107,222000,1.6468,1.6468,1.6464,1.6464
EURAUD,20040107,222100,1.6464,1.6464,1.6464,1.6464
EURAUD,20040107,222200,1.6466,1.6466,1.6466,1.6466
EURAUD,20040107,222300,1.6468,1.6471,1.6468,1.6471
EURAUD,20040107,222400,1.6470,1.6470,1.6465,1.6465
EURAUD,20040107,222500,1.6463,1.6467,1.6463,1.6466
EURAUD,20040107,222600,1.6466,1.6466,1.6465,1.6465
EURAUD,20040107,222700,1.6466,1.6466,1.6465,1.6465
EURAUD,20040107,222800,1.6465,1.6465,1.6463,1.6463
EURAUD,20040107,222900,1.6463,1.6463,1.6462,1.6462
EURAUD,20040107,223000,1.6463,1.6464,1.6460,1.6460
EURAUD,20040107,223100,1.6460,1.6460,1.6457,1.6457
EURAUD,20040107,223200,1.6456,1.6456,1.6452,1.6452
EURAUD,20040107,223300,1.6452,1.6452,1.6450,1.6451
EURAUD,20040107,223400,1.6451,1.6451,1.6451,1.6451
EURAUD,20040107,223500,1.6450,1.6451,1.6450,1.6451
EURAUD,20040107,223600,1.6451,1.6452,1.6451,1.6452
EURAUD,20040107,223700,1.6452,1.6452,1.6452,1.6452
EURAUD,20040107,223800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040107,223900,1.6453,1.6453,1.6453,1.6453
EURAUD,20040107,224000,1.6453,1.6454,1.6453,1.6454
EURAUD,20040107,224100,1.6454,1.6454,1.6454,1.6454
EURAUD,20040107,224200,1.6456,1.6456,1.6454,1.6454
EURAUD,20040107,224300,1.6452,1.6452,1.6447,1.6449
EURAUD,20040107,224400,1.6450,1.6450,1.6444,1.6444
EURAUD,20040107,224500,1.6445,1.6448,1.6443,1.6443
EURAUD,20040107,224600,1.6442,1.6442,1.6441,1.6441
EURAUD,20040107,224700,1.6440,1.6440,1.6434,1.6436
EURAUD,20040107,224800,1.6437,1.6437,1.6436,1.6436
EURAUD,20040107,224900,1.6436,1.6436,1.6434,1.6434
EURAUD,20040107,225000,1.6433,1.6433,1.6431,1.6431
EURAUD,20040107,225100,1.6430,1.6431,1.6430,1.6431
EURAUD,20040107,225200,1.6431,1.6434,1.6431,1.6434
EURAUD,20040107,225300,1.6434,1.6434,1.6434,1.6434
EURAUD,20040107,225400,1.6435,1.6435,1.6435,1.6435
EURAUD,20040107,225500,1.6439,1.6444,1.6439,1.6444
EURAUD,20040107,225600,1.6444,1.6444,1.6441,1.6441
EURAUD,20040107,225700,1.6441,1.6441,1.6441,1.6441
EURAUD,20040107,225800,1.6441,1.6441,1.6434,1.6434
EURAUD,20040107,225900,1.6435,1.6440,1.6435,1.6440
EURAUD,20040107,230000,1.6441,1.6441,1.6438,1.6438
EURAUD,20040107,230100,1.6439,1.6441,1.6439,1.6441
EURAUD,20040107,230200,1.6441,1.6441,1.6441,1.6441
EURAUD,20040107,230300,1.6441,1.6441,1.6441,1.6441
EURAUD,20040107,230400,1.6441,1.6443,1.6441,1.6443
EURAUD,20040107,230500,1.6442,1.6442,1.6439,1.6442
EURAUD,20040107,230600,1.6443,1.6445,1.6434,1.6434
EURAUD,20040107,230700,1.6435,1.6438,1.6435,1.6438
EURAUD,20040107,230800,1.6438,1.6438,1.6436,1.6436
EURAUD,20040107,230900,1.6437,1.6441,1.6437,1.6441
EURAUD,20040107,231000,1.6443,1.6443,1.6443,1.6443
EURAUD,20040107,231100,1.6441,1.6441,1.6440,1.6440
EURAUD,20040107,231200,1.6439,1.6440,1.6439,1.6440
EURAUD,20040107,231300,1.6440,1.6442,1.6440,1.6442
EURAUD,20040107,231400,1.6442,1.6443,1.6442,1.6443
EURAUD,20040107,231500,1.6443,1.6443,1.6442,1.6442
EURAUD,20040107,231600,1.6442,1.6442,1.6441,1.6442
EURAUD,20040107,231700,1.6443,1.6443,1.6443,1.6443
EURAUD,20040107,231800,1.6443,1.6450,1.6443,1.6450
EURAUD,20040107,231900,1.6450,1.6450,1.6445,1.6445
EURAUD,20040107,232000,1.6442,1.6442,1.6432,1.6437
EURAUD,20040107,232100,1.6438,1.6443,1.6438,1.6442
EURAUD,20040107,232200,1.6441,1.6441,1.6440,1.6441
EURAUD,20040107,232300,1.6441,1.6444,1.6441,1.6444
EURAUD,20040107,232400,1.6445,1.6445,1.6444,1.6444
EURAUD,20040107,232500,1.6442,1.6442,1.6441,1.6441
EURAUD,20040107,232600,1.6442,1.6444,1.6441,1.6444
EURAUD,20040107,232700,1.6444,1.6444,1.6440,1.6440
EURAUD,20040107,232800,1.6440,1.6442,1.6440,1.6442
EURAUD,20040107,232900,1.6442,1.6443,1.6442,1.6443
EURAUD,20040107,233000,1.6443,1.6443,1.6443,1.6443
EURAUD,20040107,233100,1.6445,1.6445,1.6444,1.6444
EURAUD,20040107,233200,1.6444,1.6445,1.6444,1.6445
EURAUD,20040107,233300,1.6445,1.6445,1.6445,1.6445
EURAUD,20040107,233400,1.6446,1.6448,1.6446,1.6448
EURAUD,20040107,233500,1.6448,1.6448,1.6448,1.6448
EURAUD,20040107,233600,1.6447,1.6447,1.6447,1.6447
EURAUD,20040107,233700,1.6447,1.6447,1.6447,1.6447
EURAUD,20040107,233800,1.6447,1.6450,1.6447,1.6449
EURAUD,20040107,233900,1.6449,1.6450,1.6449,1.6450
EURAUD,20040107,234000,1.6450,1.6451,1.6449,1.6449
EURAUD,20040107,234100,1.6448,1.6448,1.6447,1.6448
EURAUD,20040107,234200,1.6450,1.6450,1.6450,1.6450
EURAUD,20040107,234300,1.6450,1.6451,1.6450,1.6450
EURAUD,20040107,234400,1.6450,1.6450,1.6448,1.6448
EURAUD,20040107,234500,1.6448,1.6449,1.6448,1.6449
EURAUD,20040107,234600,1.6449,1.6451,1.6449,1.6451
EURAUD,20040107,234700,1.6450,1.6450,1.6449,1.6450
EURAUD,20040107,234800,1.6451,1.6451,1.6450,1.6450
EURAUD,20040107,234900,1.6450,1.6450,1.6449,1.6450
EURAUD,20040107,235000,1.6449,1.6449,1.6449,1.6449
EURAUD,20040107,235100,1.6449,1.6449,1.6449,1.6449
EURAUD,20040107,235200,1.6449,1.6450,1.6449,1.6450
EURAUD,20040107,235300,1.6449,1.6449,1.6447,1.6447
EURAUD,20040107,235400,1.6447,1.6448,1.6447,1.6448
EURAUD,20040107,235500,1.6448,1.6448,1.6448,1.6448
EURAUD,20040107,235600,1.6448,1.6449,1.6448,1.6449
EURAUD,20040107,235700,1.6449,1.6449,1.6448,1.6448
EURAUD,20040107,235800,1.6448,1.6448,1.6448,1.6448
EURAUD,20040107,235900,1.6448,1.6448,1.6448,1.6448
EURAUD,20040108,000000,1.6449,1.6449,1.6449,1.6449
EURNZD,20040107,000100,1.8954,1.8964,1.8954,1.8964
EURNZD,20040107,000200,1.8965,1.8965,1.8965,1.8965
EURNZD,20040107,000300,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,000400,1.8965,1.8966,1.8965,1.8966
EURNZD,20040107,000500,1.8967,1.8970,1.8967,1.8970
EURNZD,20040107,000600,1.8970,1.8975,1.8970,1.8975
EURNZD,20040107,000700,1.8975,1.8977,1.8975,1.8977
EURNZD,20040107,000800,1.8977,1.8977,1.8975,1.8975
EURNZD,20040107,000900,1.8975,1.8975,1.8974,1.8974
EURNZD,20040107,001000,1.8974,1.8974,1.8969,1.8969
EURNZD,20040107,001100,1.8967,1.8967,1.8960,1.8960
EURNZD,20040107,001200,1.8960,1.8963,1.8960,1.8963
EURNZD,20040107,001300,1.8963,1.8964,1.8963,1.8964
EURNZD,20040107,001400,1.8965,1.8968,1.8965,1.8968
EURNZD,20040107,001500,1.8966,1.8972,1.8966,1.8972
EURNZD,20040107,001600,1.8974,1.8977,1.8974,1.8977
EURNZD,20040107,001700,1.8977,1.8980,1.8977,1.8980
EURNZD,20040107,001800,1.8980,1.8985,1.8980,1.8985
EURNZD,20040107,001900,1.8984,1.8984,1.8981,1.8981
EURNZD,20040107,002000,1.8981,1.8981,1.8980,1.8980
EURNZD,20040107,002100,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,002200,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,002300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040107,002400,1.8983,1.8983,1.8980,1.8980
EURNZD,20040107,002500,1.8980,1.8980,1.8975,1.8975
EURNZD,20040107,002600,1.8975,1.8975,1.8975,1.8975
EURNZD,20040107,002700,1.8977,1.8980,1.8977,1.8980
EURNZD,20040107,002800,1.8978,1.8978,1.8977,1.8977
EURNZD,20040107,002900,1.8974,1.8974,1.8973,1.8973
EURNZD,20040107,003000,1.8971,1.8971,1.8966,1.8966
EURNZD,20040107,003100,1.8966,1.8966,1.8965,1.8965
EURNZD,20040107,003200,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,003300,1.8966,1.8967,1.8966,1.8967
EURNZD,20040107,003400,1.8967,1.8967,1.8967,1.8967
EURNZD,20040107,003500,1.8967,1.8968,1.8967,1.8968
EURNZD,20040107,003600,1.8968,1.8968,1.8967,1.8967
EURNZD,20040107,003700,1.8966,1.8966,1.8963,1.8963
EURNZD,20040107,003800,1.8962,1.8962,1.8960,1.8962
EURNZD,20040107,003900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040107,004000,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,004100,1.8964,1.8967,1.8964,1.8967
EURNZD,20040107,004200,1.8968,1.8969,1.8967,1.8969
EURNZD,20040107,004300,1.8969,1.8969,1.8969,1.8969
EURNZD,20040107,004400,1.8969,1.8970,1.8969,1.8970
EURNZD,20040107,004500,1.8970,1.8970,1.8970,1.8970
EURNZD,20040107,004600,1.8969,1.8969,1.8964,1.8964
EURNZD,20040107,004700,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,004800,1.8966,1.8968,1.8966,1.8968
EURNZD,20040107,004900,1.8968,1.8968,1.8968,1.8968
EURNZD,20040107,005000,1.8968,1.8968,1.8968,1.8968
EURNZD,20040107,005100,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,005200,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,005300,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,005400,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,005500,1.8966,1.8968,1.8966,1.8968
EURNZD,20040107,005600,1.8968,1.8968,1.8967,1.8967
EURNZD,20040107,005700,1.8967,1.8967,1.8967,1.8967
EURNZD,20040107,005800,1.8967,1.8967,1.8967,1.8967
EURNZD,20040107,005900,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,010000,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,010100,1.8966,1.8966,1.8961,1.8961
EURNZD,20040107,010200,1.8961,1.8964,1.8961,1.8964
EURNZD,20040107,010300,1.8966,1.8968,1.8966,1.8968
EURNZD,20040107,010400,1.8968,1.8968,1.8967,1.8967
EURNZD,20040107,010500,1.8967,1.8967,1.8965,1.8965
EURNZD,20040107,010600,1.8965,1.8965,1.8963,1.8963
EURNZD,20040107,010700,1.8962,1.8962,1.8961,1.8962
EURNZD,20040107,010800,1.8963,1.8964,1.8963,1.8963
EURNZD,20040107,010900,1.8964,1.8967,1.8964,1.8967
EURNZD,20040107,011000,1.8969,1.8970,1.8969,1.8970
EURNZD,20040107,011100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040107,011200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040107,011300,1.8972,1.8975,1.8972,1.8975
EURNZD,20040107,011400,1.8975,1.8975,1.8972,1.8972
EURNZD,20040107,011500,1.8972,1.8972,1.8971,1.8971
EURNZD,20040107,011600,1.8972,1.8975,1.8972,1.8975
EURNZD,20040107,011700,1.8975,1.8975,1.8975,1.8975
EURNZD,20040107,011800,1.8974,1.8975,1.8974,1.8975
EURNZD,20040107,011900,1.8975,1.8975,1.8973,1.8973
EURNZD,20040107,012000,1.8971,1.8973,1.8971,1.8973
EURNZD,20040107,012100,1.8973,1.8981,1.8973,1.8980
EURNZD,20040107,012200,1.8979,1.8979,1.8977,1.8977
EURNZD,20040107,012300,1.8977,1.8977,1.8976,1.8976
EURNZD,20040107,012400,1.8974,1.8974,1.8973,1.8973
EURNZD,20040107,012500,1.8973,1.8973,1.8971,1.8971
EURNZD,20040107,012600,1.8971,1.8971,1.8968,1.8970
EURNZD,20040107,012700,1.8971,1.8971,1.8971,1.8971
EURNZD,20040107,012800,1.8971,1.8971,1.8969,1.8969
EURNZD,20040107,012900,1.8969,1.8970,1.8969,1.8970
EURNZD,20040107,013000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040107,013100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040107,013200,1.8970,1.8973,1.8970,1.8973
EURNZD,20040107,013300,1.8974,1.8975,1.8974,1.8975
EURNZD,20040107,013400,1.8974,1.8974,1.8969,1.8969
EURNZD,20040107,013500,1.8969,1.8969,1.8965,1.8965
EURNZD,20040107,013600,1.8964,1.8964,1.8960,1.8960
EURNZD,20040107,013700,1.8960,1.8969,1.8960,1.8967
EURNZD,20040107,013800,1.8967,1.8967,1.8962,1.8962
EURNZD,20040107,013900,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,014000,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,014100,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,014200,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,014300,1.8965,1.8965,1.8963,1.8963
EURNZD,20040107,014400,1.8962,1.8963,1.8962,1.8963
EURNZD,20040107,014500,1.8964,1.8965,1.8964,1.8965
EURNZD,20040107,014600,1.8967,1.8969,1.8967,1.8969
EURNZD,20040107,014700,1.8969,1.8970,1.8969,1.8969
EURNZD,20040107,014800,1.8967,1.8967,1.8958,1.8964
EURNZD,20040107,014900,1.8966,1.8968,1.8966,1.8968
EURNZD,20040107,015000,1.8968,1.8968,1.8968,1.8968
EURNZD,20040107,015100,1.8968,1.8968,1.8968,1.8968
EURNZD,20040107,015200,1.8968,1.8968,1.8968,1.8968
EURNZD,20040107,015300,1.8966,1.8966,1.8964,1.8964
EURNZD,20040107,015400,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,015500,1.8961,1.8962,1.8961,1.8962
EURNZD,20040107,015600,1.8963,1.8963,1.8962,1.8962
EURNZD,20040107,015700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040107,015800,1.8964,1.8966,1.8964,1.8966
EURNZD,20040107,015900,1.8966,1.8966,1.8964,1.8964
EURNZD,20040107,020000,1.8965,1.8971,1.8965,1.8971
EURNZD,20040107,020100,1.8972,1.8972,1.8972,1.8972
EURNZD,20040107,020200,1.8974,1.8976,1.8974,1.8976
EURNZD,20040107,020300,1.8978,1.8978,1.8973,1.8974
EURNZD,20040107,020400,1.8974,1.8978,1.8974,1.8978
EURNZD,20040107,020500,1.8978,1.8978,1.8978,1.8978
EURNZD,20040107,020600,1.8977,1.8979,1.8977,1.8979
EURNZD,20040107,020700,1.8979,1.8980,1.8977,1.8980
EURNZD,20040107,020800,1.8982,1.8989,1.8982,1.8989
EURNZD,20040107,020900,1.8989,1.8989,1.8988,1.8988
EURNZD,20040107,021000,1.8988,1.8989,1.8987,1.8989
EURNZD,20040107,021100,1.8990,1.8995,1.8990,1.8995
EURNZD,20040107,021200,1.8995,1.8998,1.8994,1.8998
EURNZD,20040107,021300,1.9005,1.9009,1.9005,1.9009
EURNZD,20040107,021400,1.9011,1.9011,1.9011,1.9011
EURNZD,20040107,021500,1.9011,1.9018,1.9011,1.9018
EURNZD,20040107,021600,1.9017,1.9017,1.9013,1.9013
EURNZD,20040107,021700,1.9012,1.9012,1.9011,1.9011
EURNZD,20040107,021800,1.9011,1.9011,1.9010,1.9010
EURNZD,20040107,021900,1.9009,1.9009,1.9007,1.9009
EURNZD,20040107,022000,1.9010,1.9010,1.9005,1.9005
EURNZD,20040107,022100,1.9005,1.9005,1.9004,1.9005
EURNZD,20040107,022200,1.9005,1.9005,1.9003,1.9004
EURNZD,20040107,022300,1.9007,1.9012,1.9007,1.9012
EURNZD,20040107,022400,1.9012,1.9016,1.9012,1.9016
EURNZD,20040107,022500,1.9018,1.9018,1.9017,1.9017
EURNZD,20040107,022600,1.9018,1.9019,1.9018,1.9019
EURNZD,20040107,022700,1.9019,1.9019,1.9015,1.9015
EURNZD,20040107,022800,1.9015,1.9015,1.9013,1.9013
EURNZD,20040107,022900,1.9014,1.9015,1.9014,1.9015
EURNZD,20040107,023000,1.9014,1.9014,1.9013,1.9013
EURNZD,20040107,023100,1.9013,1.9013,1.9009,1.9009
EURNZD,20040107,023200,1.9008,1.9008,1.9004,1.9004
EURNZD,20040107,023300,1.9003,1.9003,1.9002,1.9003
EURNZD,20040107,023400,1.9003,1.9004,1.9003,1.9004
EURNZD,20040107,023500,1.9004,1.9005,1.9004,1.9005
EURNZD,20040107,023600,1.9006,1.9008,1.9006,1.9008
EURNZD,20040107,023700,1.9008,1.9008,1.9008,1.9008
EURNZD,20040107,023800,1.9008,1.9008,1.9006,1.9006
EURNZD,20040107,023900,1.9004,1.9004,1.9004,1.9004
EURNZD,20040107,024000,1.9004,1.9004,1.9003,1.9003
EURNZD,20040107,024100,1.9003,1.9005,1.9003,1.9005
EURNZD,20040107,024200,1.9005,1.9006,1.9005,1.9006
EURNZD,20040107,024300,1.9007,1.9008,1.9007,1.9008
EURNZD,20040107,024400,1.9008,1.9008,1.9004,1.9004
EURNZD,20040107,024500,1.9003,1.9003,1.8999,1.8999
EURNZD,20040107,024600,1.8997,1.8997,1.8995,1.8995
EURNZD,20040107,024700,1.8996,1.8999,1.8996,1.8999
EURNZD,20040107,024800,1.9000,1.9000,1.8999,1.8999
EURNZD,20040107,024900,1.8999,1.8999,1.8996,1.8996
EURNZD,20040107,025000,1.8996,1.8996,1.8995,1.8995
EURNZD,20040107,025100,1.8996,1.8996,1.8988,1.8988
EURNZD,20040107,025200,1.8987,1.8987,1.8985,1.8986
EURNZD,20040107,025300,1.8986,1.8988,1.8986,1.8988
EURNZD,20040107,025400,1.8988,1.8993,1.8988,1.8993
EURNZD,20040107,025500,1.8991,1.8991,1.8991,1.8991
EURNZD,20040107,025600,1.8992,1.9001,1.8992,1.9001
EURNZD,20040107,025700,1.9002,1.9002,1.9000,1.9000
EURNZD,20040107,025800,1.9000,1.9000,1.8999,1.8999
EURNZD,20040107,025900,1.8997,1.8997,1.8997,1.8997
EURNZD,20040107,030000,1.8997,1.8998,1.8997,1.8998
EURNZD,20040107,030100,1.8998,1.8998,1.8997,1.8997
EURNZD,20040107,030200,1.8995,1.8995,1.8988,1.8988
EURNZD,20040107,030300,1.8986,1.8986,1.8984,1.8986
EURNZD,20040107,030400,1.8987,1.8992,1.8987,1.8992
EURNZD,20040107,030500,1.8992,1.8993,1.8992,1.8993
EURNZD,20040107,030600,1.8993,1.8995,1.8993,1.8995
EURNZD,20040107,030700,1.8994,1.8994,1.8993,1.8993
EURNZD,20040107,030800,1.8993,1.8995,1.8993,1.8995
EURNZD,20040107,030900,1.8995,1.8995,1.8994,1.8994
EURNZD,20040107,031000,1.8993,1.8993,1.8993,1.8993
EURNZD,20040107,031100,1.8993,1.8993,1.8992,1.8992
EURNZD,20040107,031200,1.8992,1.8992,1.8990,1.8990
EURNZD,20040107,031300,1.8990,1.8990,1.8989,1.8989
EURNZD,20040107,031400,1.8989,1.8989,1.8989,1.8989
EURNZD,20040107,031500,1.8989,1.8989,1.8983,1.8984
EURNZD,20040107,031600,1.8986,1.8991,1.8986,1.8991
EURNZD,20040107,031700,1.8990,1.8990,1.8988,1.8990
EURNZD,20040107,031800,1.8991,1.8991,1.8987,1.8987
EURNZD,20040107,031900,1.8988,1.8990,1.8988,1.8990
EURNZD,20040107,032000,1.8991,1.8995,1.8991,1.8995
EURNZD,20040107,032100,1.8997,1.8998,1.8997,1.8998
EURNZD,20040107,032200,1.8999,1.9000,1.8999,1.8999
EURNZD,20040107,032300,1.8999,1.8999,1.8997,1.8997
EURNZD,20040107,032400,1.8997,1.8998,1.8997,1.8998
EURNZD,20040107,032500,1.8997,1.8999,1.8997,1.8999
EURNZD,20040107,032600,1.8997,1.8997,1.8996,1.8996
EURNZD,20040107,032700,1.8994,1.8994,1.8992,1.8992
EURNZD,20040107,032800,1.8990,1.8992,1.8990,1.8992
EURNZD,20040107,032900,1.8993,1.8994,1.8993,1.8994
EURNZD,20040107,033000,1.8995,1.8997,1.8995,1.8997
EURNZD,20040107,033100,1.8997,1.9002,1.8997,1.9002
EURNZD,20040107,033200,1.9006,1.9006,1.9003,1.9003
EURNZD,20040107,033300,1.9002,1.9002,1.9001,1.9001
EURNZD,20040107,033400,1.9001,1.9001,1.8999,1.8999
EURNZD,20040107,033500,1.8997,1.8997,1.8997,1.8997
EURNZD,20040107,033600,1.8997,1.8999,1.8997,1.8999
EURNZD,20040107,033700,1.9000,1.9000,1.8995,1.8995
EURNZD,20040107,033800,1.8995,1.8995,1.8992,1.8992
EURNZD,20040107,033900,1.8992,1.8993,1.8992,1.8993
EURNZD,20040107,034000,1.8994,1.8994,1.8994,1.8994
EURNZD,20040107,034100,1.8996,1.8996,1.8996,1.8996
EURNZD,20040107,034200,1.8996,1.8996,1.8995,1.8995
EURNZD,20040107,034300,1.8995,1.8996,1.8995,1.8996
EURNZD,20040107,034400,1.8996,1.8997,1.8996,1.8997
EURNZD,20040107,034500,1.8997,1.8999,1.8997,1.8999
EURNZD,20040107,034600,1.8999,1.9002,1.8999,1.9002
EURNZD,20040107,034700,1.9003,1.9003,1.9003,1.9003
EURNZD,20040107,034800,1.9004,1.9004,1.9004,1.9004
EURNZD,20040107,034900,1.9004,1.9004,1.9003,1.9003
EURNZD,20040107,035000,1.9003,1.9003,1.9003,1.9003
EURNZD,20040107,035100,1.8999,1.8999,1.8996,1.8997
EURNZD,20040107,035200,1.8997,1.8997,1.8995,1.8995
EURNZD,20040107,035300,1.8994,1.8994,1.8990,1.8990
EURNZD,20040107,035400,1.8990,1.8990,1.8990,1.8990
EURNZD,20040107,035500,1.8990,1.8992,1.8990,1.8992
EURNZD,20040107,035600,1.8992,1.8996,1.8992,1.8995
EURNZD,20040107,035700,1.8994,1.8994,1.8987,1.8987
EURNZD,20040107,035800,1.8986,1.8986,1.8985,1.8985
EURNZD,20040107,035900,1.8985,1.8985,1.8985,1.8985
EURNZD,20040107,040000,1.8984,1.8984,1.8983,1.8983
EURNZD,20040107,040100,1.8983,1.8983,1.8981,1.8981
EURNZD,20040107,040200,1.8981,1.8981,1.8980,1.8980
EURNZD,20040107,040300,1.8980,1.8981,1.8980,1.8981
EURNZD,20040107,040400,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,040500,1.8980,1.8981,1.8978,1.8978
EURNZD,20040107,040600,1.8977,1.8977,1.8975,1.8975
EURNZD,20040107,040700,1.8973,1.8973,1.8973,1.8973
EURNZD,20040107,040800,1.8973,1.8973,1.8973,1.8973
EURNZD,20040107,040900,1.8972,1.8972,1.8969,1.8969
EURNZD,20040107,041000,1.8967,1.8967,1.8965,1.8965
EURNZD,20040107,041100,1.8963,1.8963,1.8962,1.8962
EURNZD,20040107,041200,1.8962,1.8964,1.8962,1.8964
EURNZD,20040107,041300,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,041400,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,041500,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,041600,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,041700,1.8963,1.8965,1.8963,1.8965
EURNZD,20040107,041800,1.8966,1.8966,1.8965,1.8965
EURNZD,20040107,041900,1.8965,1.8969,1.8965,1.8969
EURNZD,20040107,042000,1.8969,1.8971,1.8969,1.8971
EURNZD,20040107,042100,1.8972,1.8973,1.8970,1.8970
EURNZD,20040107,042200,1.8970,1.8970,1.8966,1.8966
EURNZD,20040107,042300,1.8965,1.8965,1.8960,1.8960
EURNZD,20040107,042400,1.8959,1.8959,1.8956,1.8957
EURNZD,20040107,042500,1.8958,1.8958,1.8958,1.8958
EURNZD,20040107,042600,1.8958,1.8960,1.8958,1.8960
EURNZD,20040107,042700,1.8960,1.8963,1.8960,1.8963
EURNZD,20040107,042800,1.8963,1.8965,1.8963,1.8965
EURNZD,20040107,042900,1.8965,1.8965,1.8964,1.8964
EURNZD,20040107,043000,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,043100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,043200,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,043300,1.8964,1.8964,1.8963,1.8963
EURNZD,20040107,043400,1.8963,1.8964,1.8963,1.8964
EURNZD,20040107,043500,1.8964,1.8964,1.8963,1.8963
EURNZD,20040107,043600,1.8963,1.8964,1.8962,1.8964
EURNZD,20040107,043700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,043800,1.8964,1.8964,1.8962,1.8962
EURNZD,20040107,043900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040107,044000,1.8959,1.8959,1.8959,1.8959
EURNZD,20040107,044100,1.8959,1.8960,1.8959,1.8960
EURNZD,20040107,044200,1.8960,1.8960,1.8959,1.8959
EURNZD,20040107,044300,1.8959,1.8959,1.8959,1.8959
EURNZD,20040107,044400,1.8959,1.8959,1.8959,1.8959
EURNZD,20040107,044500,1.8959,1.8959,1.8959,1.8959
EURNZD,20040107,044600,1.8959,1.8959,1.8959,1.8959
EURNZD,20040107,044700,1.8959,1.8959,1.8957,1.8957
EURNZD,20040107,044800,1.8957,1.8957,1.8957,1.8957
EURNZD,20040107,044900,1.8957,1.8957,1.8957,1.8957
EURNZD,20040107,045000,1.8957,1.8957,1.8957,1.8957
EURNZD,20040107,045100,1.8957,1.8958,1.8957,1.8958
EURNZD,20040107,045200,1.8958,1.8959,1.8958,1.8959
EURNZD,20040107,045300,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,045400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,045500,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,045600,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,045700,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,045800,1.8962,1.8962,1.8962,1.8962
EURNZD,20040107,045900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040107,050000,1.8962,1.8962,1.8959,1.8959
EURNZD,20040107,050100,1.8957,1.8957,1.8953,1.8953
EURNZD,20040107,050200,1.8955,1.8955,1.8955,1.8955
EURNZD,20040107,050300,1.8955,1.8956,1.8955,1.8956
EURNZD,20040107,050400,1.8956,1.8956,1.8956,1.8956
EURNZD,20040107,050500,1.8956,1.8956,1.8956,1.8956
EURNZD,20040107,050600,1.8956,1.8956,1.8956,1.8956
EURNZD,20040107,050700,1.8956,1.8961,1.8956,1.8961
EURNZD,20040107,050800,1.8962,1.8964,1.8962,1.8964
EURNZD,20040107,050900,1.8964,1.8968,1.8964,1.8968
EURNZD,20040107,051000,1.8968,1.8968,1.8965,1.8965
EURNZD,20040107,051100,1.8965,1.8965,1.8965,1.8965
EURNZD,20040107,051200,1.8966,1.8967,1.8965,1.8966
EURNZD,20040107,051300,1.8966,1.8966,1.8964,1.8964
EURNZD,20040107,051400,1.8963,1.8963,1.8961,1.8962
EURNZD,20040107,051500,1.8962,1.8962,1.8961,1.8961
EURNZD,20040107,051600,1.8960,1.8960,1.8958,1.8958
EURNZD,20040107,051700,1.8957,1.8957,1.8956,1.8956
EURNZD,20040107,051800,1.8957,1.8957,1.8957,1.8957
EURNZD,20040107,051900,1.8957,1.8957,1.8957,1.8957
EURNZD,20040107,052000,1.8955,1.8955,1.8954,1.8954
EURNZD,20040107,052100,1.8953,1.8953,1.8952,1.8952
EURNZD,20040107,052200,1.8952,1.8952,1.8952,1.8952
EURNZD,20040107,052300,1.8951,1.8952,1.8951,1.8952
EURNZD,20040107,052400,1.8952,1.8953,1.8952,1.8953
EURNZD,20040107,052500,1.8953,1.8954,1.8953,1.8954
EURNZD,20040107,052600,1.8954,1.8954,1.8953,1.8953
EURNZD,20040107,052700,1.8953,1.8955,1.8953,1.8955
EURNZD,20040107,052800,1.8955,1.8956,1.8955,1.8956
EURNZD,20040107,052900,1.8957,1.8957,1.8957,1.8957
EURNZD,20040107,053000,1.8957,1.8958,1.8957,1.8958
EURNZD,20040107,053100,1.8959,1.8959,1.8959,1.8959
EURNZD,20040107,053200,1.8959,1.8959,1.8959,1.8959
EURNZD,20040107,053300,1.8961,1.8962,1.8961,1.8962
EURNZD,20040107,053400,1.8963,1.8965,1.8963,1.8965
EURNZD,20040107,053500,1.8966,1.8966,1.8963,1.8963
EURNZD,20040107,053600,1.8960,1.8960,1.8958,1.8958
EURNZD,20040107,053700,1.8958,1.8960,1.8958,1.8959
EURNZD,20040107,053800,1.8958,1.8958,1.8958,1.8958
EURNZD,20040107,053900,1.8958,1.8958,1.8956,1.8956
EURNZD,20040107,054000,1.8956,1.8956,1.8955,1.8956
EURNZD,20040107,054100,1.8957,1.8957,1.8955,1.8955
EURNZD,20040107,054200,1.8955,1.8955,1.8955,1.8955
EURNZD,20040107,054300,1.8955,1.8955,1.8953,1.8953
EURNZD,20040107,054400,1.8953,1.8953,1.8953,1.8953
EURNZD,20040107,054500,1.8952,1.8952,1.8951,1.8951
EURNZD,20040107,054600,1.8950,1.8950,1.8949,1.8949
EURNZD,20040107,054700,1.8949,1.8951,1.8949,1.8951
EURNZD,20040107,054800,1.8951,1.8951,1.8951,1.8951
EURNZD,20040107,054900,1.8951,1.8952,1.8951,1.8952
EURNZD,20040107,055000,1.8952,1.8952,1.8952,1.8952
EURNZD,20040107,055100,1.8952,1.8952,1.8952,1.8952
EURNZD,20040107,055200,1.8952,1.8952,1.8949,1.8949
EURNZD,20040107,055300,1.8949,1.8953,1.8949,1.8953
EURNZD,20040107,055400,1.8953,1.8954,1.8953,1.8954
EURNZD,20040107,055500,1.8955,1.8956,1.8955,1.8955
EURNZD,20040107,055600,1.8955,1.8955,1.8953,1.8953
EURNZD,20040107,055700,1.8953,1.8953,1.8952,1.8952
EURNZD,20040107,055800,1.8953,1.8955,1.8953,1.8955
EURNZD,20040107,055900,1.8957,1.8960,1.8957,1.8959
EURNZD,20040107,060000,1.8959,1.8959,1.8956,1.8956
EURNZD,20040107,060100,1.8956,1.8956,1.8956,1.8956
EURNZD,20040107,060200,1.8955,1.8958,1.8953,1.8958
EURNZD,20040107,060300,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,060400,1.8960,1.8963,1.8960,1.8963
EURNZD,20040107,060500,1.8964,1.8965,1.8964,1.8965
EURNZD,20040107,060600,1.8965,1.8968,1.8965,1.8968
EURNZD,20040107,060700,1.8966,1.8967,1.8966,1.8967
EURNZD,20040107,060800,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,060900,1.8966,1.8966,1.8965,1.8965
EURNZD,20040107,061000,1.8965,1.8968,1.8965,1.8968
EURNZD,20040107,061100,1.8968,1.8968,1.8968,1.8968
EURNZD,20040107,061200,1.8968,1.8969,1.8968,1.8969
EURNZD,20040107,061300,1.8971,1.8974,1.8971,1.8974
EURNZD,20040107,061400,1.8976,1.8977,1.8976,1.8976
EURNZD,20040107,061500,1.8976,1.8976,1.8976,1.8976
EURNZD,20040107,061600,1.8973,1.8973,1.8973,1.8973
EURNZD,20040107,061700,1.8973,1.8976,1.8973,1.8976
EURNZD,20040107,061800,1.8976,1.8976,1.8976,1.8976
EURNZD,20040107,061900,1.8976,1.8976,1.8976,1.8976
EURNZD,20040107,062000,1.8976,1.8976,1.8976,1.8976
EURNZD,20040107,062100,1.8976,1.8976,1.8976,1.8976
EURNZD,20040107,062200,1.8976,1.8976,1.8974,1.8974
EURNZD,20040107,062300,1.8974,1.8974,1.8973,1.8973
EURNZD,20040107,062400,1.8973,1.8973,1.8973,1.8973
EURNZD,20040107,062500,1.8972,1.8973,1.8972,1.8973
EURNZD,20040107,062600,1.8973,1.8973,1.8973,1.8973
EURNZD,20040107,062700,1.8973,1.8973,1.8971,1.8971
EURNZD,20040107,062800,1.8971,1.8971,1.8971,1.8971
EURNZD,20040107,062900,1.8971,1.8971,1.8970,1.8970
EURNZD,20040107,063000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040107,063100,1.8971,1.8971,1.8971,1.8971
EURNZD,20040107,063200,1.8967,1.8967,1.8965,1.8965
EURNZD,20040107,063300,1.8964,1.8964,1.8963,1.8963
EURNZD,20040107,063400,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,063500,1.8966,1.8966,1.8966,1.8966
EURNZD,20040107,063600,1.8966,1.8966,1.8964,1.8964
EURNZD,20040107,063700,1.8964,1.8971,1.8964,1.8971
EURNZD,20040107,063800,1.8971,1.8973,1.8971,1.8973
EURNZD,20040107,063900,1.8972,1.8972,1.8972,1.8972
EURNZD,20040107,064000,1.8972,1.8972,1.8970,1.8970
EURNZD,20040107,064100,1.8970,1.8971,1.8970,1.8971
EURNZD,20040107,064200,1.8972,1.8972,1.8972,1.8972
EURNZD,20040107,064300,1.8972,1.8972,1.8972,1.8972
EURNZD,20040107,064400,1.8972,1.8973,1.8972,1.8973
EURNZD,20040107,064500,1.8974,1.8975,1.8974,1.8975
EURNZD,20040107,064600,1.8976,1.8976,1.8975,1.8975
EURNZD,20040107,064700,1.8973,1.8973,1.8971,1.8971
EURNZD,20040107,064800,1.8972,1.8973,1.8972,1.8973
EURNZD,20040107,064900,1.8973,1.8973,1.8971,1.8971
EURNZD,20040107,065000,1.8971,1.8971,1.8970,1.8970
EURNZD,20040107,065100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040107,065200,1.8970,1.8971,1.8970,1.8971
EURNZD,20040107,065300,1.8970,1.8970,1.8970,1.8970
EURNZD,20040107,065400,1.8969,1.8969,1.8969,1.8969
EURNZD,20040107,065500,1.8969,1.8970,1.8969,1.8970
EURNZD,20040107,065600,1.8970,1.8970,1.8969,1.8969
EURNZD,20040107,065700,1.8969,1.8970,1.8969,1.8970
EURNZD,20040107,065800,1.8970,1.8972,1.8970,1.8972
EURNZD,20040107,065900,1.8972,1.8972,1.8972,1.8972
EURNZD,20040107,070000,1.8971,1.8971,1.8968,1.8968
EURNZD,20040107,070100,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,070200,1.8967,1.8967,1.8967,1.8967
EURNZD,20040107,070300,1.8967,1.8967,1.8966,1.8966
EURNZD,20040107,070400,1.8966,1.8966,1.8964,1.8964
EURNZD,20040107,070500,1.8964,1.8964,1.8964,1.8964
EURNZD,20040107,070600,1.8965,1.8965,1.8965,1.8965
EURNZD,20040107,070700,1.8965,1.8965,1.8965,1.8965
EURNZD,20040107,070800,1.8965,1.8965,1.8965,1.8965
EURNZD,20040107,070900,1.8964,1.8966,1.8964,1.8966
EURNZD,20040107,071000,1.8967,1.8970,1.8967,1.8970
EURNZD,20040107,071100,1.8970,1.8972,1.8970,1.8972
EURNZD,20040107,071200,1.8973,1.8973,1.8968,1.8968
EURNZD,20040107,071300,1.8968,1.8973,1.8968,1.8973
EURNZD,20040107,071400,1.8973,1.8973,1.8965,1.8965
EURNZD,20040107,071500,1.8964,1.8964,1.8962,1.8962
EURNZD,20040107,071600,1.8962,1.8962,1.8962,1.8962
EURNZD,20040107,071700,1.8962,1.8963,1.8962,1.8963
EURNZD,20040107,071800,1.8963,1.8963,1.8960,1.8960
EURNZD,20040107,071900,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,072000,1.8961,1.8961,1.8961,1.8961
EURNZD,20040107,072100,1.8961,1.8961,1.8960,1.8960
EURNZD,20040107,072200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040107,072300,1.8959,1.8970,1.8959,1.8970
EURNZD,20040107,072400,1.8971,1.8971,1.8970,1.8970
EURNZD,20040107,072500,1.8970,1.8970,1.8969,1.8969
EURNZD,20040107,072600,1.8969,1.8971,1.8969,1.8971
EURNZD,20040107,072700,1.8971,1.8975,1.8971,1.8975
EURNZD,20040107,072800,1.8974,1.8974,1.8973,1.8973
EURNZD,20040107,072900,1.8974,1.8977,1.8974,1.8977
EURNZD,20040107,073000,1.8977,1.8977,1.8977,1.8977
EURNZD,20040107,073100,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,073200,1.8980,1.8980,1.8979,1.8979
EURNZD,20040107,073300,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,073400,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,073500,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,073600,1.8979,1.8979,1.8978,1.8978
EURNZD,20040107,073700,1.8977,1.8977,1.8976,1.8976
EURNZD,20040107,073800,1.8974,1.8974,1.8974,1.8974
EURNZD,20040107,073900,1.8974,1.8975,1.8974,1.8975
EURNZD,20040107,074000,1.8975,1.8975,1.8975,1.8975
EURNZD,20040107,074100,1.8976,1.8976,1.8976,1.8976
EURNZD,20040107,074200,1.8976,1.8981,1.8976,1.8980
EURNZD,20040107,074300,1.8979,1.8979,1.8979,1.8979
EURNZD,20040107,074400,1.8977,1.8977,1.8977,1.8977
EURNZD,20040107,074500,1.8977,1.8977,1.8976,1.8976
EURNZD,20040107,074600,1.8976,1.8976,1.8975,1.8976
EURNZD,20040107,074700,1.8976,1.8978,1.8976,1.8978
EURNZD,20040107,074800,1.8976,1.8976,1.8976,1.8976
EURNZD,20040107,074900,1.8974,1.8974,1.8974,1.8974
EURNZD,20040107,075000,1.8977,1.8986,1.8977,1.8986
EURNZD,20040107,075100,1.8988,1.8988,1.8987,1.8988
EURNZD,20040107,075200,1.8987,1.8987,1.8982,1.8982
EURNZD,20040107,075300,1.8981,1.8981,1.8981,1.8981
EURNZD,20040107,075400,1.8981,1.8981,1.8981,1.8981
EURNZD,20040107,075500,1.8980,1.8980,1.8980,1.8980
EURNZD,20040107,075600,1.8980,1.8981,1.8980,1.8981
EURNZD,20040107,075700,1.8979,1.8979,1.8978,1.8978
EURNZD,20040107,075800,1.8978,1.8981,1.8978,1.8981
EURNZD,20040107,075900,1.8982,1.8982,1.8982,1.8982
EURNZD,20040107,080000,1.8983,1.8983,1.8982,1.8982
EURNZD,20040107,080100,1.8982,1.8987,1.8982,1.8987
EURNZD,20040107,080200,1.8987,1.8989,1.8982,1.8982
EURNZD,20040107,080300,1.8982,1.8982,1.8980,1.8980
EURNZD,20040107,080400,1.8980,1.8981,1.8980,1.8981
EURNZD,20040107,080500,1.8981,1.8981,1.8981,1.8981
EURNZD,20040107,080600,1.8981,1.8981,1.8981,1.8981
EURNZD,20040107,080700,1.8982,1.8984,1.8982,1.8984
EURNZD,20040107,080800,1.8981,1.8981,1.8980,1.8981
EURNZD,20040107,080900,1.8981,1.8982,1.8980,1.8981
EURNZD,20040107,081000,1.8983,1.8988,1.8983,1.8988
EURNZD,20040107,081100,1.8986,1.8986,1.8986,1.8986
EURNZD,20040107,081200,1.8986,1.8988,1.8986,1.8988
EURNZD,20040107,081300,1.8988,1.8990,1.8988,1.8990
EURNZD,20040107,081400,1.8992,1.8992,1.8987,1.8987
EURNZD,20040107,081500,1.8985,1.8986,1.8983,1.8986
EURNZD,20040107,081600,1.8986,1.8988,1.8986,1.8988
EURNZD,20040107,081700,1.8987,1.8990,1.8987,1.8989
EURNZD,20040107,081800,1.8989,1.8989,1.8987,1.8987
EURNZD,20040107,081900,1.8987,1.8990,1.8987,1.8990
EURNZD,20040107,082000,1.8990,1.8990,1.8987,1.8987
EURNZD,20040107,082100,1.8987,1.8988,1.8987,1.8988
EURNZD,20040107,082200,1.8990,1.8990,1.8988,1.8988
EURNZD,20040107,082300,1.8989,1.8995,1.8989,1.8995
EURNZD,20040107,082400,1.8996,1.8996,1.8985,1.8986
EURNZD,20040107,082500,1.8987,1.8987,1.8987,1.8987
EURNZD,20040107,082600,1.8989,1.8989,1.8988,1.8988
EURNZD,20040107,082700,1.8988,1.8988,1.8988,1.8988
EURNZD,20040107,082800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040107,082900,1.8990,1.8990,1.8986,1.8986
EURNZD,20040107,083000,1.8985,1.8985,1.8984,1.8984
EURNZD,20040107,083100,1.8983,1.8983,1.8982,1.8982
EURNZD,20040107,083200,1.8982,1.8982,1.8981,1.8981
EURNZD,20040107,083300,1.8981,1.8988,1.8981,1.8988
EURNZD,20040107,083400,1.8988,1.8994,1.8988,1.8994
EURNZD,20040107,083500,1.8991,1.8991,1.8990,1.8990
EURNZD,20040107,083600,1.8986,1.8995,1.8986,1.8995
EURNZD,20040107,083700,1.8996,1.8996,1.8989,1.8989
EURNZD,20040107,083800,1.8989,1.8990,1.8988,1.8988
EURNZD,20040107,083900,1.8986,1.8988,1.8986,1.8988
EURNZD,20040107,084000,1.8989,1.8989,1.8985,1.8985
EURNZD,20040107,084100,1.8986,1.8986,1.8986,1.8986
EURNZD,20040107,084200,1.8986,1.8986,1.8984,1.8984
EURNZD,20040107,084300,1.8985,1.8990,1.8985,1.8990
EURNZD,20040107,084400,1.8992,1.8992,1.8990,1.8990
EURNZD,20040107,084500,1.8990,1.8990,1.8990,1.8990
EURNZD,20040107,084600,1.8990,1.8992,1.8990,1.8992
EURNZD,20040107,084700,1.8992,1.8992,1.8989,1.8989
EURNZD,20040107,084800,1.8989,1.8989,1.8985,1.8985
EURNZD,20040107,084900,1.8985,1.8988,1.8985,1.8988
EURNZD,20040107,085000,1.8989,1.8989,1.8988,1.8988
EURNZD,20040107,085100,1.8987,1.8987,1.8983,1.8984
EURNZD,20040107,085200,1.8983,1.8983,1.8981,1.8981
EURNZD,20040107,085300,1.8981,1.8981,1.8980,1.8980
EURNZD,20040107,085400,1.8979,1.8979,1.8979,1.8979
EURNZD,20040107,085500,1.8979,1.8979,1.8973,1.8973
EURNZD,20040107,085600,1.8974,1.8974,1.8974,1.8974
EURNZD,20040107,085700,1.8973,1.8979,1.8973,1.8978
EURNZD,20040107,085800,1.8977,1.8977,1.8972,1.8972
EURNZD,20040107,085900,1.8972,1.8980,1.8972,1.8980
EURNZD,20040107,090000,1.8981,1.8983,1.8981,1.8983
EURNZD,20040107,090100,1.8984,1.8984,1.8982,1.8982
EURNZD,20040107,090200,1.8981,1.8981,1.8972,1.8972
EURNZD,20040107,090300,1.8972,1.8975,1.8972,1.8974
EURNZD,20040107,090400,1.8974,1.8975,1.8974,1.8975
EURNZD,20040107,090500,1.8975,1.8975,1.8972,1.8972
EURNZD,20040107,090600,1.8971,1.8972,1.8970,1.8970
EURNZD,20040107,090700,1.8971,1.8972,1.8971,1.8972
EURNZD,20040107,090800,1.8972,1.8972,1.8970,1.8971
EURNZD,20040107,090900,1.8971,1.8974,1.8971,1.8974
EURNZD,20040107,091000,1.8974,1.8974,1.8971,1.8971
EURNZD,20040107,091100,1.8975,1.8975,1.8968,1.8968
EURNZD,20040107,091200,1.8968,1.8968,1.8968,1.8968
EURNZD,20040107,091300,1.8968,1.8968,1.8960,1.8960
EURNZD,20040107,091400,1.8959,1.8959,1.8955,1.8955
EURNZD,20040107,091500,1.8953,1.8953,1.8951,1.8951
EURNZD,20040107,091600,1.8955,1.8963,1.8955,1.8963
EURNZD,20040107,091700,1.8962,1.8962,1.8950,1.8950
EURNZD,20040107,091800,1.8949,1.8949,1.8945,1.8945
EURNZD,20040107,091900,1.8944,1.8951,1.8944,1.8951
EURNZD,20040107,092000,1.8952,1.8964,1.8952,1.8964
EURNZD,20040107,092100,1.8963,1.8963,1.8954,1.8954
EURNZD,20040107,092200,1.8953,1.8956,1.8953,1.8956
EURNZD,20040107,092300,1.8957,1.8961,1.8957,1.8961
EURNZD,20040107,092400,1.8962,1.8967,1.8962,1.8967
EURNZD,20040107,092500,1.8968,1.8970,1.8963,1.8963
EURNZD,20040107,092600,1.8962,1.8963,1.8957,1.8963
EURNZD,20040107,092700,1.8966,1.8975,1.8966,1.8972
EURNZD,20040107,092800,1.8971,1.8971,1.8964,1.8964
EURNZD,20040107,092900,1.8964,1.8964,1.8960,1.8960
EURNZD,20040107,093000,1.8962,1.8967,1.8962,1.8967
EURNZD,20040107,093100,1.8967,1.8967,1.8960,1.8960
EURNZD,20040107,093200,1.8962,1.8962,1.8959,1.8959
EURNZD,20040107,093300,1.8956,1.8964,1.8956,1.8958
EURNZD,20040107,093400,1.8957,1.8958,1.8953,1.8954
EURNZD,20040107,093500,1.8955,1.8963,1.8955,1.8963
EURNZD,20040107,093600,1.8964,1.8966,1.8962,1.8962
EURNZD,20040107,093700,1.8961,1.8961,1.8953,1.8953
EURNZD,20040107,093800,1.8951,1.8951,1.8943,1.8950
EURNZD,20040107,093900,1.8950,1.8950,1.8938,1.8938
EURNZD,20040107,094000,1.8939,1.8946,1.8939,1.8946
EURNZD,20040107,094100,1.8945,1.8945,1.8928,1.8928
EURNZD,20040107,094200,1.8925,1.8927,1.8925,1.8925
EURNZD,20040107,094300,1.8925,1.8925,1.8919,1.8919
EURNZD,20040107,094400,1.8920,1.8935,1.8920,1.8935
EURNZD,20040107,094500,1.8936,1.8938,1.8936,1.8938
EURNZD,20040107,094600,1.8938,1.8944,1.8938,1.8944
EURNZD,20040107,094700,1.8945,1.8945,1.8940,1.8940
EURNZD,20040107,094800,1.8939,1.8948,1.8939,1.8939
EURNZD,20040107,094900,1.8937,1.8938,1.8937,1.8938
EURNZD,20040107,095000,1.8938,1.8941,1.8938,1.8941
EURNZD,20040107,095100,1.8941,1.8941,1.8938,1.8938
EURNZD,20040107,095200,1.8938,1.8938,1.8937,1.8938
EURNZD,20040107,095300,1.8939,1.8943,1.8939,1.8943
EURNZD,20040107,095400,1.8942,1.8946,1.8942,1.8942
EURNZD,20040107,095500,1.8943,1.8943,1.8942,1.8942
EURNZD,20040107,095600,1.8939,1.8939,1.8935,1.8935
EURNZD,20040107,095700,1.8934,1.8936,1.8932,1.8936
EURNZD,20040107,095800,1.8937,1.8942,1.8937,1.8942
EURNZD,20040107,095900,1.8941,1.8941,1.8941,1.8941
EURNZD,20040107,100000,1.8941,1.8941,1.8935,1.8935
EURNZD,20040107,100100,1.8934,1.8934,1.8929,1.8929
EURNZD,20040107,100200,1.8930,1.8933,1.8930,1.8932
EURNZD,20040107,100300,1.8932,1.8932,1.8923,1.8923
EURNZD,20040107,100400,1.8923,1.8927,1.8921,1.8927
EURNZD,20040107,100500,1.8930,1.8936,1.8930,1.8934
EURNZD,20040107,100600,1.8931,1.8936,1.8931,1.8934
EURNZD,20040107,100700,1.8934,1.8934,1.8934,1.8934
EURNZD,20040107,100800,1.8933,1.8933,1.8931,1.8931
EURNZD,20040107,100900,1.8932,1.8939,1.8932,1.8939
EURNZD,20040107,101000,1.8938,1.8941,1.8936,1.8941
EURNZD,20040107,101100,1.8943,1.8949,1.8943,1.8949
EURNZD,20040107,101200,1.8948,1.8948,1.8944,1.8946
EURNZD,20040107,101300,1.8947,1.8948,1.8944,1.8944
EURNZD,20040107,101400,1.8944,1.8949,1.8944,1.8949
EURNZD,20040107,101500,1.8949,1.8949,1.8947,1.8947
EURNZD,20040107,101600,1.8945,1.8945,1.8939,1.8939
EURNZD,20040107,101700,1.8939,1.8939,1.8939,1.8939
EURNZD,20040107,101800,1.8939,1.8939,1.8939,1.8939
EURNZD,20040107,101900,1.8939,1.8940,1.8939,1.8939
EURNZD,20040107,102000,1.8939,1.8939,1.8936,1.8936
EURNZD,20040107,102100,1.8935,1.8935,1.8933,1.8933
EURNZD,20040107,102200,1.8932,1.8932,1.8921,1.8921
EURNZD,20040107,102300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040107,102400,1.8922,1.8922,1.8922,1.8922
EURNZD,20040107,102500,1.8922,1.8922,1.8921,1.8921
EURNZD,20040107,102600,1.8920,1.8920,1.8918,1.8918
EURNZD,20040107,102700,1.8918,1.8921,1.8918,1.8921
EURNZD,20040107,102800,1.8922,1.8922,1.8922,1.8922
EURNZD,20040107,102900,1.8922,1.8925,1.8922,1.8925
EURNZD,20040107,103000,1.8925,1.8927,1.8925,1.8927
EURNZD,20040107,103100,1.8929,1.8929,1.8929,1.8929
EURNZD,20040107,103200,1.8928,1.8928,1.8924,1.8924
EURNZD,20040107,103300,1.8924,1.8925,1.8923,1.8925
EURNZD,20040107,103400,1.8927,1.8943,1.8927,1.8940
EURNZD,20040107,103500,1.8939,1.8939,1.8933,1.8933
EURNZD,20040107,103600,1.8933,1.8933,1.8931,1.8931
EURNZD,20040107,103700,1.8929,1.8929,1.8925,1.8925
EURNZD,20040107,103800,1.8922,1.8923,1.8922,1.8923
EURNZD,20040107,103900,1.8924,1.8930,1.8924,1.8930
EURNZD,20040107,104000,1.8930,1.8931,1.8930,1.8931
EURNZD,20040107,104100,1.8931,1.8936,1.8931,1.8936
EURNZD,20040107,104200,1.8936,1.8940,1.8936,1.8940
EURNZD,20040107,104300,1.8941,1.8946,1.8941,1.8946
EURNZD,20040107,104400,1.8946,1.8949,1.8946,1.8949
EURNZD,20040107,104500,1.8951,1.8952,1.8951,1.8951
EURNZD,20040107,104600,1.8951,1.8951,1.8949,1.8949
EURNZD,20040107,104700,1.8948,1.8948,1.8944,1.8944
EURNZD,20040107,104800,1.8943,1.8943,1.8940,1.8940
EURNZD,20040107,104900,1.8940,1.8941,1.8940,1.8941
EURNZD,20040107,105000,1.8942,1.8942,1.8941,1.8941
EURNZD,20040107,105100,1.8942,1.8946,1.8942,1.8946
EURNZD,20040107,105200,1.8945,1.8945,1.8941,1.8941
EURNZD,20040107,105300,1.8941,1.8941,1.8938,1.8938
EURNZD,20040107,105400,1.8937,1.8939,1.8937,1.8939
EURNZD,20040107,105500,1.8943,1.8948,1.8943,1.8948
EURNZD,20040107,105600,1.8949,1.8949,1.8948,1.8948
EURNZD,20040107,105700,1.8948,1.8950,1.8948,1.8950
EURNZD,20040107,105800,1.8950,1.8951,1.8950,1.8951
EURNZD,20040107,105900,1.8952,1.8952,1.8948,1.8948
EURNZD,20040107,110000,1.8950,1.8953,1.8948,1.8948
EURNZD,20040107,110100,1.8946,1.8946,1.8945,1.8945
EURNZD,20040107,110200,1.8944,1.8944,1.8936,1.8936
EURNZD,20040107,110300,1.8935,1.8935,1.8925,1.8925
EURNZD,20040107,110400,1.8923,1.8923,1.8918,1.8923
EURNZD,20040107,110500,1.8924,1.8924,1.8924,1.8924
EURNZD,20040107,110600,1.8924,1.8924,1.8924,1.8924
EURNZD,20040107,110700,1.8924,1.8928,1.8924,1.8928
EURNZD,20040107,110800,1.8928,1.8931,1.8928,1.8931
EURNZD,20040107,110900,1.8930,1.8930,1.8924,1.8924
EURNZD,20040107,111000,1.8924,1.8924,1.8924,1.8924
EURNZD,20040107,111100,1.8928,1.8936,1.8928,1.8936
EURNZD,20040107,111200,1.8936,1.8936,1.8936,1.8936
EURNZD,20040107,111300,1.8935,1.8935,1.8933,1.8933
EURNZD,20040107,111400,1.8932,1.8932,1.8931,1.8931
EURNZD,20040107,111500,1.8930,1.8930,1.8929,1.8929
EURNZD,20040107,111600,1.8929,1.8929,1.8929,1.8929
EURNZD,20040107,111700,1.8928,1.8930,1.8928,1.8930
EURNZD,20040107,111800,1.8931,1.8932,1.8931,1.8931
EURNZD,20040107,111900,1.8931,1.8931,1.8926,1.8926
EURNZD,20040107,112000,1.8927,1.8930,1.8927,1.8930
EURNZD,20040107,112100,1.8931,1.8933,1.8929,1.8929
EURNZD,20040107,112200,1.8928,1.8929,1.8928,1.8929
EURNZD,20040107,112300,1.8929,1.8931,1.8927,1.8931
EURNZD,20040107,112400,1.8932,1.8934,1.8930,1.8930
EURNZD,20040107,112500,1.8925,1.8925,1.8920,1.8920
EURNZD,20040107,112600,1.8918,1.8922,1.8918,1.8922
EURNZD,20040107,112700,1.8923,1.8927,1.8923,1.8927
EURNZD,20040107,112800,1.8927,1.8927,1.8926,1.8926
EURNZD,20040107,112900,1.8927,1.8927,1.8927,1.8927
EURNZD,20040107,113000,1.8925,1.8925,1.8923,1.8924
EURNZD,20040107,113100,1.8924,1.8924,1.8923,1.8923
EURNZD,20040107,113200,1.8924,1.8929,1.8924,1.8929
EURNZD,20040107,113300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040107,113400,1.8929,1.8934,1.8929,1.8934
EURNZD,20040107,113500,1.8935,1.8938,1.8935,1.8936
EURNZD,20040107,113600,1.8935,1.8935,1.8932,1.8932
EURNZD,20040107,113700,1.8932,1.8932,1.8930,1.8930
EURNZD,20040107,113800,1.8929,1.8929,1.8929,1.8929
EURNZD,20040107,113900,1.8930,1.8930,1.8929,1.8929
EURNZD,20040107,114000,1.8929,1.8929,1.8928,1.8929
EURNZD,20040107,114100,1.8930,1.8936,1.8930,1.8936
EURNZD,20040107,114200,1.8937,1.8941,1.8937,1.8941
EURNZD,20040107,114300,1.8939,1.8939,1.8939,1.8939
EURNZD,20040107,114400,1.8939,1.8939,1.8932,1.8932
EURNZD,20040107,114500,1.8930,1.8930,1.8922,1.8922
EURNZD,20040107,114600,1.8922,1.8922,1.8922,1.8922
EURNZD,20040107,114700,1.8922,1.8924,1.8922,1.8924
EURNZD,20040107,114800,1.8923,1.8923,1.8919,1.8919
EURNZD,20040107,114900,1.8918,1.8922,1.8918,1.8922
EURNZD,20040107,115000,1.8923,1.8923,1.8920,1.8921
EURNZD,20040107,115100,1.8920,1.8925,1.8920,1.8925
EURNZD,20040107,115200,1.8925,1.8927,1.8925,1.8927
EURNZD,20040107,115300,1.8929,1.8929,1.8918,1.8921
EURNZD,20040107,115400,1.8923,1.8925,1.8923,1.8925
EURNZD,20040107,115500,1.8926,1.8936,1.8926,1.8936
EURNZD,20040107,115600,1.8938,1.8944,1.8937,1.8937
EURNZD,20040107,115700,1.8933,1.8939,1.8932,1.8939
EURNZD,20040107,115800,1.8939,1.8939,1.8939,1.8939
EURNZD,20040107,115900,1.8943,1.8945,1.8943,1.8943
EURNZD,20040107,120000,1.8940,1.8940,1.8936,1.8936
EURNZD,20040107,120100,1.8936,1.8938,1.8934,1.8934
EURNZD,20040107,120200,1.8932,1.8932,1.8931,1.8931
EURNZD,20040107,120300,1.8930,1.8934,1.8930,1.8934
EURNZD,20040107,120400,1.8936,1.8941,1.8935,1.8941
EURNZD,20040107,120500,1.8939,1.8939,1.8938,1.8939
EURNZD,20040107,120600,1.8939,1.8939,1.8939,1.8939
EURNZD,20040107,120700,1.8941,1.8942,1.8939,1.8939
EURNZD,20040107,120800,1.8938,1.8938,1.8931,1.8931
EURNZD,20040107,120900,1.8932,1.8932,1.8932,1.8932
EURNZD,20040107,121000,1.8932,1.8938,1.8932,1.8932
EURNZD,20040107,121100,1.8930,1.8930,1.8928,1.8928
EURNZD,20040107,121200,1.8927,1.8927,1.8925,1.8925
EURNZD,20040107,121300,1.8925,1.8925,1.8925,1.8925
EURNZD,20040107,121400,1.8928,1.8928,1.8928,1.8928
EURNZD,20040107,121500,1.8928,1.8928,1.8921,1.8921
EURNZD,20040107,121600,1.8921,1.8921,1.8921,1.8921
EURNZD,20040107,121700,1.8921,1.8921,1.8921,1.8921
EURNZD,20040107,121800,1.8922,1.8922,1.8922,1.8922
EURNZD,20040107,121900,1.8922,1.8924,1.8922,1.8924
EURNZD,20040107,122000,1.8925,1.8930,1.8925,1.8930
EURNZD,20040107,122100,1.8931,1.8933,1.8931,1.8933
EURNZD,20040107,122200,1.8932,1.8932,1.8927,1.8927
EURNZD,20040107,122300,1.8927,1.8932,1.8927,1.8932
EURNZD,20040107,122400,1.8933,1.8933,1.8932,1.8932
EURNZD,20040107,122500,1.8932,1.8932,1.8932,1.8932
EURNZD,20040107,122600,1.8931,1.8931,1.8927,1.8928
EURNZD,20040107,122700,1.8927,1.8927,1.8916,1.8916
EURNZD,20040107,122800,1.8915,1.8915,1.8904,1.8911
EURNZD,20040107,122900,1.8912,1.8920,1.8912,1.8920
EURNZD,20040107,123000,1.8921,1.8922,1.8921,1.8922
EURNZD,20040107,123100,1.8921,1.8922,1.8921,1.8922
EURNZD,20040107,123200,1.8922,1.8924,1.8921,1.8924
EURNZD,20040107,123300,1.8925,1.8927,1.8925,1.8927
EURNZD,20040107,123400,1.8926,1.8926,1.8925,1.8926
EURNZD,20040107,123500,1.8927,1.8929,1.8927,1.8928
EURNZD,20040107,123600,1.8930,1.8930,1.8924,1.8924
EURNZD,20040107,123700,1.8924,1.8924,1.8921,1.8923
EURNZD,20040107,123800,1.8923,1.8929,1.8923,1.8929
EURNZD,20040107,123900,1.8928,1.8928,1.8924,1.8924
EURNZD,20040107,124000,1.8923,1.8923,1.8919,1.8919
EURNZD,20040107,124100,1.8920,1.8924,1.8920,1.8924
EURNZD,20040107,124200,1.8924,1.8924,1.8922,1.8922
EURNZD,20040107,124300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040107,124400,1.8922,1.8925,1.8921,1.8925
EURNZD,20040107,124500,1.8926,1.8934,1.8926,1.8930
EURNZD,20040107,124600,1.8929,1.8931,1.8929,1.8930
EURNZD,20040107,124700,1.8928,1.8928,1.8925,1.8925
EURNZD,20040107,124800,1.8924,1.8924,1.8923,1.8923
EURNZD,20040107,124900,1.8922,1.8922,1.8919,1.8919
EURNZD,20040107,125000,1.8919,1.8919,1.8918,1.8918
EURNZD,20040107,125100,1.8918,1.8918,1.8916,1.8916
EURNZD,20040107,125200,1.8916,1.8916,1.8913,1.8913
EURNZD,20040107,125300,1.8915,1.8921,1.8915,1.8921
EURNZD,20040107,125400,1.8921,1.8922,1.8915,1.8915
EURNZD,20040107,125500,1.8914,1.8914,1.8913,1.8913
EURNZD,20040107,125600,1.8913,1.8915,1.8913,1.8915
EURNZD,20040107,125700,1.8915,1.8915,1.8915,1.8915
EURNZD,20040107,125800,1.8915,1.8915,1.8914,1.8915
EURNZD,20040107,125900,1.8916,1.8918,1.8916,1.8918
EURNZD,20040107,130000,1.8918,1.8919,1.8918,1.8918
EURNZD,20040107,130100,1.8918,1.8918,1.8916,1.8916
EURNZD,20040107,130200,1.8916,1.8922,1.8916,1.8922
EURNZD,20040107,130300,1.8923,1.8924,1.8921,1.8921
EURNZD,20040107,130400,1.8920,1.8920,1.8920,1.8920
EURNZD,20040107,130500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040107,130600,1.8917,1.8918,1.8917,1.8918
EURNZD,20040107,130700,1.8920,1.8922,1.8920,1.8922
EURNZD,20040107,130800,1.8922,1.8925,1.8922,1.8925
EURNZD,20040107,130900,1.8925,1.8925,1.8924,1.8924
EURNZD,20040107,131000,1.8922,1.8924,1.8922,1.8924
EURNZD,20040107,131100,1.8924,1.8925,1.8924,1.8925
EURNZD,20040107,131200,1.8925,1.8929,1.8925,1.8929
EURNZD,20040107,131300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040107,131400,1.8929,1.8930,1.8929,1.8930
EURNZD,20040107,131500,1.8929,1.8929,1.8924,1.8924
EURNZD,20040107,131600,1.8923,1.8923,1.8915,1.8915
EURNZD,20040107,131700,1.8912,1.8913,1.8912,1.8913
EURNZD,20040107,131800,1.8913,1.8916,1.8913,1.8916
EURNZD,20040107,131900,1.8918,1.8918,1.8918,1.8918
EURNZD,20040107,132000,1.8920,1.8922,1.8920,1.8922
EURNZD,20040107,132100,1.8923,1.8925,1.8923,1.8925
EURNZD,20040107,132200,1.8925,1.8925,1.8924,1.8924
EURNZD,20040107,132300,1.8924,1.8924,1.8924,1.8924
EURNZD,20040107,132400,1.8926,1.8928,1.8926,1.8928
EURNZD,20040107,132500,1.8927,1.8927,1.8926,1.8926
EURNZD,20040107,132600,1.8926,1.8926,1.8926,1.8926
EURNZD,20040107,132700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040107,132800,1.8925,1.8925,1.8923,1.8923
EURNZD,20040107,132900,1.8922,1.8924,1.8922,1.8924
EURNZD,20040107,133000,1.8925,1.8925,1.8924,1.8924
EURNZD,20040107,133100,1.8925,1.8931,1.8925,1.8931
EURNZD,20040107,133200,1.8932,1.8932,1.8927,1.8927
EURNZD,20040107,133300,1.8926,1.8926,1.8923,1.8923
EURNZD,20040107,133400,1.8923,1.8924,1.8923,1.8924
EURNZD,20040107,133500,1.8924,1.8931,1.8924,1.8931
EURNZD,20040107,133600,1.8932,1.8937,1.8932,1.8937
EURNZD,20040107,133700,1.8938,1.8943,1.8938,1.8943
EURNZD,20040107,133800,1.8944,1.8944,1.8936,1.8936
EURNZD,20040107,133900,1.8935,1.8936,1.8933,1.8933
EURNZD,20040107,134000,1.8932,1.8939,1.8932,1.8939
EURNZD,20040107,134100,1.8941,1.8943,1.8939,1.8939
EURNZD,20040107,134200,1.8938,1.8938,1.8932,1.8932
EURNZD,20040107,134300,1.8931,1.8931,1.8925,1.8925
EURNZD,20040107,134400,1.8924,1.8925,1.8923,1.8925
EURNZD,20040107,134500,1.8927,1.8930,1.8927,1.8930
EURNZD,20040107,134600,1.8931,1.8933,1.8931,1.8933
EURNZD,20040107,134700,1.8932,1.8932,1.8925,1.8925
EURNZD,20040107,134800,1.8925,1.8925,1.8925,1.8925
EURNZD,20040107,134900,1.8923,1.8923,1.8923,1.8923
EURNZD,20040107,135000,1.8922,1.8922,1.8918,1.8918
EURNZD,20040107,135100,1.8917,1.8918,1.8917,1.8918
EURNZD,20040107,135200,1.8917,1.8918,1.8917,1.8918
EURNZD,20040107,135300,1.8918,1.8919,1.8915,1.8915
EURNZD,20040107,135400,1.8914,1.8917,1.8914,1.8917
EURNZD,20040107,135500,1.8918,1.8920,1.8918,1.8918
EURNZD,20040107,135600,1.8918,1.8918,1.8916,1.8916
EURNZD,20040107,135700,1.8916,1.8916,1.8913,1.8915
EURNZD,20040107,135800,1.8916,1.8923,1.8916,1.8923
EURNZD,20040107,135900,1.8923,1.8923,1.8918,1.8918
EURNZD,20040107,140000,1.8916,1.8916,1.8914,1.8914
EURNZD,20040107,140100,1.8911,1.8915,1.8911,1.8915
EURNZD,20040107,140200,1.8916,1.8918,1.8913,1.8913
EURNZD,20040107,140300,1.8912,1.8915,1.8909,1.8909
EURNZD,20040107,140400,1.8909,1.8909,1.8907,1.8908
EURNZD,20040107,140500,1.8909,1.8911,1.8909,1.8909
EURNZD,20040107,140600,1.8906,1.8906,1.8892,1.8892
EURNZD,20040107,140700,1.8893,1.8898,1.8893,1.8898
EURNZD,20040107,140800,1.8898,1.8898,1.8888,1.8888
EURNZD,20040107,140900,1.8888,1.8892,1.8886,1.8892
EURNZD,20040107,141000,1.8894,1.8895,1.8894,1.8895
EURNZD,20040107,141100,1.8895,1.8895,1.8893,1.8893
EURNZD,20040107,141200,1.8891,1.8891,1.8889,1.8891
EURNZD,20040107,141300,1.8891,1.8898,1.8891,1.8898
EURNZD,20040107,141400,1.8897,1.8897,1.8895,1.8896
EURNZD,20040107,141500,1.8898,1.8898,1.8896,1.8896
EURNZD,20040107,141600,1.8896,1.8897,1.8896,1.8897
EURNZD,20040107,141700,1.8897,1.8899,1.8897,1.8899
EURNZD,20040107,141800,1.8899,1.8899,1.8897,1.8897
EURNZD,20040107,141900,1.8897,1.8901,1.8897,1.8901
EURNZD,20040107,142000,1.8902,1.8905,1.8902,1.8902
EURNZD,20040107,142100,1.8903,1.8905,1.8903,1.8905
EURNZD,20040107,142200,1.8904,1.8904,1.8892,1.8892
EURNZD,20040107,142300,1.8892,1.8893,1.8892,1.8893
EURNZD,20040107,142400,1.8892,1.8892,1.8887,1.8888
EURNZD,20040107,142500,1.8888,1.8888,1.8888,1.8888
EURNZD,20040107,142600,1.8888,1.8888,1.8888,1.8888
EURNZD,20040107,142700,1.8888,1.8898,1.8888,1.8898
EURNZD,20040107,142800,1.8896,1.8897,1.8896,1.8897
EURNZD,20040107,142900,1.8898,1.8902,1.8898,1.8902
EURNZD,20040107,143000,1.8901,1.8901,1.8895,1.8895
EURNZD,20040107,143100,1.8894,1.8894,1.8894,1.8894
EURNZD,20040107,143200,1.8894,1.8894,1.8889,1.8889
EURNZD,20040107,143300,1.8888,1.8889,1.8888,1.8889
EURNZD,20040107,143400,1.8889,1.8889,1.8886,1.8886
EURNZD,20040107,143500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040107,143600,1.8888,1.8888,1.8887,1.8888
EURNZD,20040107,143700,1.8888,1.8888,1.8886,1.8886
EURNZD,20040107,143800,1.8885,1.8885,1.8885,1.8885
EURNZD,20040107,143900,1.8888,1.8891,1.8888,1.8891
EURNZD,20040107,144000,1.8892,1.8892,1.8891,1.8891
EURNZD,20040107,144100,1.8890,1.8890,1.8887,1.8888
EURNZD,20040107,144200,1.8890,1.8893,1.8890,1.8893
EURNZD,20040107,144300,1.8893,1.8893,1.8893,1.8893
EURNZD,20040107,144400,1.8893,1.8893,1.8890,1.8890
EURNZD,20040107,144500,1.8891,1.8893,1.8891,1.8893
EURNZD,20040107,144600,1.8892,1.8892,1.8890,1.8890
EURNZD,20040107,144700,1.8890,1.8890,1.8886,1.8886
EURNZD,20040107,144800,1.8886,1.8890,1.8886,1.8890
EURNZD,20040107,144900,1.8891,1.8894,1.8886,1.8886
EURNZD,20040107,145000,1.8885,1.8887,1.8884,1.8887
EURNZD,20040107,145100,1.8887,1.8894,1.8887,1.8894
EURNZD,20040107,145200,1.8894,1.8896,1.8894,1.8896
EURNZD,20040107,145300,1.8898,1.8899,1.8898,1.8898
EURNZD,20040107,145400,1.8896,1.8896,1.8892,1.8892
EURNZD,20040107,145500,1.8892,1.8892,1.8890,1.8890
EURNZD,20040107,145600,1.8889,1.8892,1.8888,1.8892
EURNZD,20040107,145700,1.8893,1.8895,1.8893,1.8895
EURNZD,20040107,145800,1.8896,1.8903,1.8896,1.8903
EURNZD,20040107,145900,1.8904,1.8904,1.8897,1.8897
EURNZD,20040107,150000,1.8892,1.8892,1.8883,1.8883
EURNZD,20040107,150100,1.8882,1.8882,1.8878,1.8878
EURNZD,20040107,150200,1.8880,1.8884,1.8874,1.8874
EURNZD,20040107,150300,1.8872,1.8876,1.8872,1.8876
EURNZD,20040107,150400,1.8876,1.8878,1.8873,1.8873
EURNZD,20040107,150500,1.8872,1.8872,1.8867,1.8867
EURNZD,20040107,150600,1.8868,1.8869,1.8868,1.8869
EURNZD,20040107,150700,1.8868,1.8868,1.8863,1.8863
EURNZD,20040107,150800,1.8863,1.8863,1.8862,1.8862
EURNZD,20040107,150900,1.8863,1.8870,1.8863,1.8870
EURNZD,20040107,151000,1.8867,1.8867,1.8860,1.8860
EURNZD,20040107,151100,1.8861,1.8862,1.8860,1.8860
EURNZD,20040107,151200,1.8859,1.8859,1.8852,1.8852
EURNZD,20040107,151300,1.8853,1.8857,1.8853,1.8857
EURNZD,20040107,151400,1.8857,1.8858,1.8853,1.8853
EURNZD,20040107,151500,1.8853,1.8863,1.8853,1.8863
EURNZD,20040107,151600,1.8867,1.8870,1.8863,1.8863
EURNZD,20040107,151700,1.8864,1.8864,1.8860,1.8862
EURNZD,20040107,151800,1.8863,1.8871,1.8863,1.8870
EURNZD,20040107,151900,1.8867,1.8867,1.8859,1.8859
EURNZD,20040107,152000,1.8859,1.8860,1.8858,1.8860
EURNZD,20040107,152100,1.8861,1.8862,1.8861,1.8861
EURNZD,20040107,152200,1.8863,1.8865,1.8863,1.8864
EURNZD,20040107,152300,1.8865,1.8867,1.8865,1.8867
EURNZD,20040107,152400,1.8867,1.8867,1.8865,1.8865
EURNZD,20040107,152500,1.8866,1.8866,1.8863,1.8863
EURNZD,20040107,152600,1.8862,1.8862,1.8860,1.8860
EURNZD,20040107,152700,1.8861,1.8864,1.8861,1.8864
EURNZD,20040107,152800,1.8863,1.8863,1.8856,1.8856
EURNZD,20040107,152900,1.8855,1.8857,1.8854,1.8857
EURNZD,20040107,153000,1.8858,1.8867,1.8858,1.8867
EURNZD,20040107,153100,1.8868,1.8870,1.8868,1.8870
EURNZD,20040107,153200,1.8871,1.8872,1.8870,1.8872
EURNZD,20040107,153300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040107,153400,1.8874,1.8874,1.8873,1.8873
EURNZD,20040107,153500,1.8873,1.8877,1.8873,1.8877
EURNZD,20040107,153600,1.8876,1.8876,1.8869,1.8869
EURNZD,20040107,153700,1.8869,1.8877,1.8869,1.8877
EURNZD,20040107,153800,1.8877,1.8877,1.8873,1.8873
EURNZD,20040107,153900,1.8872,1.8872,1.8852,1.8852
EURNZD,20040107,154000,1.8855,1.8865,1.8855,1.8865
EURNZD,20040107,154100,1.8865,1.8867,1.8865,1.8867
EURNZD,20040107,154200,1.8868,1.8869,1.8860,1.8860
EURNZD,20040107,154300,1.8859,1.8863,1.8859,1.8863
EURNZD,20040107,154400,1.8862,1.8868,1.8862,1.8868
EURNZD,20040107,154500,1.8869,1.8872,1.8867,1.8871
EURNZD,20040107,154600,1.8870,1.8870,1.8870,1.8870
EURNZD,20040107,154700,1.8870,1.8870,1.8865,1.8865
EURNZD,20040107,154800,1.8866,1.8867,1.8865,1.8865
EURNZD,20040107,154900,1.8863,1.8863,1.8860,1.8862
EURNZD,20040107,155000,1.8863,1.8865,1.8863,1.8865
EURNZD,20040107,155100,1.8865,1.8867,1.8865,1.8867
EURNZD,20040107,155200,1.8867,1.8870,1.8867,1.8870
EURNZD,20040107,155300,1.8870,1.8871,1.8870,1.8871
EURNZD,20040107,155400,1.8872,1.8874,1.8872,1.8874
EURNZD,20040107,155500,1.8875,1.8875,1.8872,1.8872
EURNZD,20040107,155600,1.8870,1.8870,1.8869,1.8869
EURNZD,20040107,155700,1.8869,1.8869,1.8869,1.8869
EURNZD,20040107,155800,1.8869,1.8869,1.8868,1.8868
EURNZD,20040107,155900,1.8867,1.8867,1.8864,1.8864
EURNZD,20040107,160000,1.8866,1.8867,1.8866,1.8866
EURNZD,20040107,160100,1.8866,1.8866,1.8866,1.8866
EURNZD,20040107,160200,1.8865,1.8865,1.8860,1.8860
EURNZD,20040107,160300,1.8860,1.8862,1.8860,1.8862
EURNZD,20040107,160400,1.8863,1.8867,1.8863,1.8864
EURNZD,20040107,160500,1.8864,1.8871,1.8864,1.8871
EURNZD,20040107,160600,1.8872,1.8874,1.8870,1.8870
EURNZD,20040107,160700,1.8867,1.8867,1.8863,1.8863
EURNZD,20040107,160800,1.8864,1.8867,1.8864,1.8867
EURNZD,20040107,160900,1.8867,1.8867,1.8867,1.8867
EURNZD,20040107,161000,1.8866,1.8866,1.8859,1.8859
EURNZD,20040107,161100,1.8859,1.8859,1.8855,1.8856
EURNZD,20040107,161200,1.8856,1.8857,1.8856,1.8857
EURNZD,20040107,161300,1.8857,1.8860,1.8857,1.8860
EURNZD,20040107,161400,1.8860,1.8860,1.8855,1.8855
EURNZD,20040107,161500,1.8851,1.8851,1.8849,1.8851
EURNZD,20040107,161600,1.8854,1.8862,1.8854,1.8858
EURNZD,20040107,161700,1.8857,1.8860,1.8857,1.8860
EURNZD,20040107,161800,1.8861,1.8867,1.8861,1.8867
EURNZD,20040107,161900,1.8866,1.8866,1.8863,1.8863
EURNZD,20040107,162000,1.8866,1.8870,1.8862,1.8862
EURNZD,20040107,162100,1.8860,1.8860,1.8857,1.8857
EURNZD,20040107,162200,1.8857,1.8857,1.8855,1.8856
EURNZD,20040107,162300,1.8858,1.8860,1.8858,1.8858
EURNZD,20040107,162400,1.8858,1.8860,1.8858,1.8860
EURNZD,20040107,162500,1.8860,1.8863,1.8860,1.8863
EURNZD,20040107,162600,1.8864,1.8868,1.8864,1.8868
EURNZD,20040107,162700,1.8868,1.8868,1.8867,1.8867
EURNZD,20040107,162800,1.8868,1.8870,1.8868,1.8868
EURNZD,20040107,162900,1.8867,1.8869,1.8867,1.8869
EURNZD,20040107,163000,1.8870,1.8875,1.8870,1.8873
EURNZD,20040107,163100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040107,163200,1.8876,1.8876,1.8876,1.8876
EURNZD,20040107,163300,1.8874,1.8874,1.8870,1.8870
EURNZD,20040107,163400,1.8871,1.8874,1.8871,1.8874
EURNZD,20040107,163500,1.8875,1.8875,1.8875,1.8875
EURNZD,20040107,163600,1.8876,1.8879,1.8876,1.8879
EURNZD,20040107,163700,1.8879,1.8879,1.8875,1.8875
EURNZD,20040107,163800,1.8874,1.8875,1.8874,1.8875
EURNZD,20040107,163900,1.8875,1.8888,1.8875,1.8887
EURNZD,20040107,164000,1.8888,1.8888,1.8884,1.8884
EURNZD,20040107,164100,1.8883,1.8883,1.8876,1.8876
EURNZD,20040107,164200,1.8876,1.8877,1.8876,1.8876
EURNZD,20040107,164300,1.8876,1.8878,1.8876,1.8878
EURNZD,20040107,164400,1.8878,1.8878,1.8876,1.8876
EURNZD,20040107,164500,1.8876,1.8877,1.8876,1.8877
EURNZD,20040107,164600,1.8877,1.8877,1.8876,1.8876
EURNZD,20040107,164700,1.8875,1.8875,1.8874,1.8874
EURNZD,20040107,164800,1.8875,1.8879,1.8875,1.8879
EURNZD,20040107,164900,1.8878,1.8878,1.8874,1.8874
EURNZD,20040107,165000,1.8873,1.8880,1.8873,1.8880
EURNZD,20040107,165100,1.8881,1.8887,1.8881,1.8887
EURNZD,20040107,165200,1.8888,1.8888,1.8886,1.8886
EURNZD,20040107,165300,1.8886,1.8886,1.8885,1.8885
EURNZD,20040107,165400,1.8885,1.8885,1.8883,1.8883
EURNZD,20040107,165500,1.8881,1.8881,1.8880,1.8881
EURNZD,20040107,165600,1.8882,1.8883,1.8879,1.8879
EURNZD,20040107,165700,1.8879,1.8885,1.8879,1.8885
EURNZD,20040107,165800,1.8885,1.8886,1.8885,1.8886
EURNZD,20040107,165900,1.8885,1.8885,1.8885,1.8885
EURNZD,20040107,170000,1.8885,1.8885,1.8875,1.8875
EURNZD,20040107,170100,1.8874,1.8874,1.8869,1.8869
EURNZD,20040107,170200,1.8867,1.8867,1.8863,1.8863
EURNZD,20040107,170300,1.8865,1.8866,1.8863,1.8866
EURNZD,20040107,170400,1.8867,1.8867,1.8865,1.8866
EURNZD,20040107,170500,1.8866,1.8868,1.8866,1.8868
EURNZD,20040107,170600,1.8867,1.8868,1.8867,1.8868
EURNZD,20040107,170700,1.8869,1.8871,1.8867,1.8867
EURNZD,20040107,170800,1.8867,1.8869,1.8867,1.8869
EURNZD,20040107,170900,1.8869,1.8873,1.8869,1.8872
EURNZD,20040107,171000,1.8871,1.8874,1.8869,1.8874
EURNZD,20040107,171100,1.8874,1.8876,1.8874,1.8876
EURNZD,20040107,171200,1.8876,1.8877,1.8876,1.8876
EURNZD,20040107,171300,1.8874,1.8874,1.8872,1.8872
EURNZD,20040107,171400,1.8872,1.8877,1.8872,1.8877
EURNZD,20040107,171500,1.8877,1.8877,1.8870,1.8870
EURNZD,20040107,171600,1.8870,1.8872,1.8870,1.8872
EURNZD,20040107,171700,1.8873,1.8873,1.8872,1.8872
EURNZD,20040107,171800,1.8872,1.8872,1.8867,1.8867
EURNZD,20040107,171900,1.8865,1.8865,1.8863,1.8863
EURNZD,20040107,172000,1.8863,1.8863,1.8863,1.8863
EURNZD,20040107,172100,1.8863,1.8863,1.8857,1.8857
EURNZD,20040107,172200,1.8857,1.8857,1.8856,1.8856
EURNZD,20040107,172300,1.8856,1.8856,1.8853,1.8853
EURNZD,20040107,172400,1.8853,1.8853,1.8852,1.8852
EURNZD,20040107,172500,1.8852,1.8853,1.8852,1.8853
EURNZD,20040107,172600,1.8854,1.8856,1.8854,1.8856
EURNZD,20040107,172700,1.8858,1.8866,1.8858,1.8865
EURNZD,20040107,172800,1.8865,1.8866,1.8865,1.8866
EURNZD,20040107,172900,1.8866,1.8867,1.8866,1.8867
EURNZD,20040107,173000,1.8866,1.8866,1.8865,1.8865
EURNZD,20040107,173100,1.8864,1.8865,1.8863,1.8865
EURNZD,20040107,173200,1.8866,1.8866,1.8865,1.8865
EURNZD,20040107,173300,1.8864,1.8864,1.8862,1.8862
EURNZD,20040107,173400,1.8861,1.8869,1.8861,1.8869
EURNZD,20040107,173500,1.8872,1.8872,1.8865,1.8865
EURNZD,20040107,173600,1.8863,1.8863,1.8856,1.8859
EURNZD,20040107,173700,1.8861,1.8863,1.8861,1.8863
EURNZD,20040107,173800,1.8863,1.8864,1.8863,1.8864
EURNZD,20040107,173900,1.8864,1.8866,1.8864,1.8865
EURNZD,20040107,174000,1.8865,1.8865,1.8857,1.8857
EURNZD,20040107,174100,1.8856,1.8856,1.8853,1.8855
EURNZD,20040107,174200,1.8855,1.8860,1.8855,1.8860
EURNZD,20040107,174300,1.8857,1.8860,1.8856,1.8860
EURNZD,20040107,174400,1.8860,1.8860,1.8859,1.8860
EURNZD,20040107,174500,1.8862,1.8863,1.8860,1.8860
EURNZD,20040107,174600,1.8859,1.8859,1.8858,1.8858
EURNZD,20040107,174700,1.8858,1.8862,1.8858,1.8862
EURNZD,20040107,174800,1.8863,1.8866,1.8863,1.8865
EURNZD,20040107,174900,1.8864,1.8864,1.8853,1.8853
EURNZD,20040107,175000,1.8853,1.8863,1.8853,1.8863
EURNZD,20040107,175100,1.8864,1.8864,1.8860,1.8860
EURNZD,20040107,175200,1.8859,1.8859,1.8856,1.8856
EURNZD,20040107,175300,1.8856,1.8857,1.8856,1.8856
EURNZD,20040107,175400,1.8853,1.8855,1.8853,1.8855
EURNZD,20040107,175500,1.8856,1.8857,1.8855,1.8857
EURNZD,20040107,175600,1.8856,1.8862,1.8856,1.8862
EURNZD,20040107,175700,1.8864,1.8866,1.8861,1.8861
EURNZD,20040107,175800,1.8860,1.8860,1.8851,1.8851
EURNZD,20040107,175900,1.8849,1.8850,1.8846,1.8846
EURNZD,20040107,180000,1.8848,1.8850,1.8848,1.8850
EURNZD,20040107,180100,1.8850,1.8851,1.8849,1.8849
EURNZD,20040107,180200,1.8848,1.8850,1.8848,1.8850
EURNZD,20040107,180300,1.8850,1.8852,1.8850,1.8852
EURNZD,20040107,180400,1.8851,1.8851,1.8848,1.8848
EURNZD,20040107,180500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,180600,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,180700,1.8849,1.8849,1.8845,1.8845
EURNZD,20040107,180800,1.8845,1.8845,1.8844,1.8844
EURNZD,20040107,180900,1.8845,1.8849,1.8845,1.8849
EURNZD,20040107,181000,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,181100,1.8848,1.8850,1.8848,1.8848
EURNZD,20040107,181200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,181300,1.8849,1.8852,1.8849,1.8852
EURNZD,20040107,181400,1.8853,1.8856,1.8853,1.8856
EURNZD,20040107,181500,1.8855,1.8855,1.8855,1.8855
EURNZD,20040107,181600,1.8853,1.8856,1.8853,1.8856
EURNZD,20040107,181700,1.8857,1.8858,1.8856,1.8857
EURNZD,20040107,181800,1.8856,1.8859,1.8856,1.8858
EURNZD,20040107,181900,1.8857,1.8857,1.8854,1.8854
EURNZD,20040107,182000,1.8854,1.8854,1.8854,1.8854
EURNZD,20040107,182100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040107,182200,1.8853,1.8855,1.8853,1.8855
EURNZD,20040107,182300,1.8856,1.8856,1.8856,1.8856
EURNZD,20040107,182400,1.8855,1.8856,1.8852,1.8852
EURNZD,20040107,182500,1.8851,1.8851,1.8851,1.8851
EURNZD,20040107,182600,1.8851,1.8851,1.8850,1.8851
EURNZD,20040107,182700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040107,182800,1.8851,1.8851,1.8851,1.8851
EURNZD,20040107,182900,1.8851,1.8852,1.8851,1.8852
EURNZD,20040107,183000,1.8852,1.8852,1.8851,1.8851
EURNZD,20040107,183100,1.8852,1.8854,1.8852,1.8852
EURNZD,20040107,183200,1.8851,1.8851,1.8850,1.8850
EURNZD,20040107,183300,1.8850,1.8851,1.8850,1.8851
EURNZD,20040107,183400,1.8851,1.8851,1.8849,1.8849
EURNZD,20040107,183500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,183600,1.8846,1.8849,1.8846,1.8849
EURNZD,20040107,183700,1.8848,1.8848,1.8845,1.8845
EURNZD,20040107,183800,1.8845,1.8846,1.8845,1.8846
EURNZD,20040107,183900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,184000,1.8846,1.8848,1.8846,1.8848
EURNZD,20040107,184100,1.8848,1.8848,1.8846,1.8846
EURNZD,20040107,184200,1.8846,1.8846,1.8844,1.8844
EURNZD,20040107,184300,1.8844,1.8845,1.8844,1.8845
EURNZD,20040107,184400,1.8845,1.8845,1.8843,1.8843
EURNZD,20040107,184500,1.8843,1.8843,1.8843,1.8843
EURNZD,20040107,184600,1.8842,1.8842,1.8842,1.8842
EURNZD,20040107,184700,1.8842,1.8842,1.8840,1.8840
EURNZD,20040107,184800,1.8840,1.8841,1.8840,1.8841
EURNZD,20040107,184900,1.8842,1.8843,1.8842,1.8843
EURNZD,20040107,185000,1.8844,1.8845,1.8844,1.8845
EURNZD,20040107,185100,1.8845,1.8845,1.8845,1.8845
EURNZD,20040107,185200,1.8843,1.8843,1.8842,1.8842
EURNZD,20040107,185300,1.8842,1.8845,1.8842,1.8845
EURNZD,20040107,185400,1.8846,1.8848,1.8846,1.8848
EURNZD,20040107,185500,1.8848,1.8848,1.8845,1.8845
EURNZD,20040107,185600,1.8844,1.8844,1.8841,1.8841
EURNZD,20040107,185700,1.8842,1.8843,1.8842,1.8843
EURNZD,20040107,185800,1.8843,1.8843,1.8842,1.8842
EURNZD,20040107,185900,1.8842,1.8844,1.8842,1.8844
EURNZD,20040107,190000,1.8844,1.8845,1.8844,1.8844
EURNZD,20040107,190100,1.8844,1.8844,1.8842,1.8842
EURNZD,20040107,190200,1.8842,1.8842,1.8841,1.8841
EURNZD,20040107,190300,1.8841,1.8842,1.8841,1.8842
EURNZD,20040107,190400,1.8842,1.8842,1.8841,1.8842
EURNZD,20040107,190500,1.8842,1.8845,1.8842,1.8845
EURNZD,20040107,190600,1.8843,1.8843,1.8839,1.8839
EURNZD,20040107,190700,1.8839,1.8843,1.8839,1.8843
EURNZD,20040107,190800,1.8843,1.8846,1.8843,1.8846
EURNZD,20040107,190900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,191000,1.8846,1.8848,1.8846,1.8848
EURNZD,20040107,191100,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,191200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,191300,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,191400,1.8848,1.8850,1.8848,1.8850
EURNZD,20040107,191500,1.8851,1.8851,1.8851,1.8851
EURNZD,20040107,191600,1.8851,1.8851,1.8850,1.8850
EURNZD,20040107,191700,1.8850,1.8850,1.8849,1.8849
EURNZD,20040107,191800,1.8849,1.8849,1.8848,1.8849
EURNZD,20040107,191900,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,192000,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,192100,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,192200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,192300,1.8848,1.8849,1.8848,1.8849
EURNZD,20040107,192400,1.8849,1.8849,1.8848,1.8848
EURNZD,20040107,192500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,192600,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,192700,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,192800,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,192900,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,193000,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,193100,1.8850,1.8852,1.8850,1.8852
EURNZD,20040107,193200,1.8853,1.8853,1.8853,1.8853
EURNZD,20040107,193300,1.8853,1.8853,1.8853,1.8853
EURNZD,20040107,193400,1.8853,1.8856,1.8851,1.8851
EURNZD,20040107,193500,1.8849,1.8850,1.8849,1.8850
EURNZD,20040107,193600,1.8850,1.8850,1.8850,1.8850
EURNZD,20040107,193700,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,193800,1.8849,1.8850,1.8849,1.8850
EURNZD,20040107,193900,1.8851,1.8852,1.8851,1.8852
EURNZD,20040107,194000,1.8852,1.8853,1.8851,1.8853
EURNZD,20040107,194100,1.8853,1.8853,1.8852,1.8853
EURNZD,20040107,194200,1.8855,1.8855,1.8852,1.8855
EURNZD,20040107,194300,1.8853,1.8857,1.8853,1.8857
EURNZD,20040107,194400,1.8858,1.8858,1.8851,1.8851
EURNZD,20040107,194500,1.8851,1.8851,1.8850,1.8851
EURNZD,20040107,194600,1.8851,1.8851,1.8844,1.8845
EURNZD,20040107,194700,1.8850,1.8855,1.8850,1.8855
EURNZD,20040107,194800,1.8858,1.8864,1.8858,1.8864
EURNZD,20040107,194900,1.8866,1.8866,1.8860,1.8860
EURNZD,20040107,195000,1.8860,1.8860,1.8860,1.8860
EURNZD,20040107,195100,1.8860,1.8860,1.8857,1.8857
EURNZD,20040107,195200,1.8858,1.8859,1.8858,1.8859
EURNZD,20040107,195300,1.8859,1.8864,1.8859,1.8864
EURNZD,20040107,195400,1.8863,1.8863,1.8860,1.8860
EURNZD,20040107,195500,1.8860,1.8860,1.8859,1.8860
EURNZD,20040107,195600,1.8861,1.8861,1.8857,1.8857
EURNZD,20040107,195700,1.8856,1.8867,1.8856,1.8867
EURNZD,20040107,195800,1.8869,1.8869,1.8864,1.8864
EURNZD,20040107,195900,1.8864,1.8864,1.8859,1.8859
EURNZD,20040107,200000,1.8856,1.8856,1.8854,1.8854
EURNZD,20040107,200100,1.8856,1.8857,1.8856,1.8857
EURNZD,20040107,200200,1.8857,1.8859,1.8857,1.8859
EURNZD,20040107,200300,1.8859,1.8859,1.8859,1.8859
EURNZD,20040107,200400,1.8859,1.8859,1.8856,1.8856
EURNZD,20040107,200500,1.8854,1.8854,1.8846,1.8847
EURNZD,20040107,200600,1.8850,1.8854,1.8849,1.8854
EURNZD,20040107,200700,1.8855,1.8859,1.8855,1.8859
EURNZD,20040107,200800,1.8859,1.8860,1.8858,1.8860
EURNZD,20040107,200900,1.8859,1.8860,1.8859,1.8860
EURNZD,20040107,201000,1.8860,1.8871,1.8860,1.8871
EURNZD,20040107,201100,1.8872,1.8872,1.8859,1.8859
EURNZD,20040107,201200,1.8859,1.8859,1.8858,1.8858
EURNZD,20040107,201300,1.8856,1.8856,1.8846,1.8846
EURNZD,20040107,201400,1.8846,1.8849,1.8846,1.8849
EURNZD,20040107,201500,1.8848,1.8850,1.8848,1.8850
EURNZD,20040107,201600,1.8850,1.8855,1.8850,1.8855
EURNZD,20040107,201700,1.8853,1.8853,1.8850,1.8850
EURNZD,20040107,201800,1.8848,1.8848,1.8847,1.8847
EURNZD,20040107,201900,1.8846,1.8846,1.8838,1.8838
EURNZD,20040107,202000,1.8839,1.8843,1.8839,1.8843
EURNZD,20040107,202100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040107,202200,1.8844,1.8844,1.8843,1.8843
EURNZD,20040107,202300,1.8842,1.8842,1.8839,1.8842
EURNZD,20040107,202400,1.8842,1.8842,1.8839,1.8839
EURNZD,20040107,202500,1.8839,1.8839,1.8838,1.8839
EURNZD,20040107,202600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040107,202700,1.8839,1.8847,1.8839,1.8847
EURNZD,20040107,202800,1.8848,1.8849,1.8846,1.8849
EURNZD,20040107,202900,1.8850,1.8853,1.8845,1.8845
EURNZD,20040107,203000,1.8844,1.8848,1.8844,1.8848
EURNZD,20040107,203100,1.8849,1.8849,1.8838,1.8839
EURNZD,20040107,203200,1.8840,1.8840,1.8837,1.8839
EURNZD,20040107,203300,1.8840,1.8842,1.8838,1.8842
EURNZD,20040107,203400,1.8843,1.8844,1.8843,1.8844
EURNZD,20040107,203500,1.8844,1.8849,1.8844,1.8849
EURNZD,20040107,203600,1.8850,1.8857,1.8850,1.8857
EURNZD,20040107,203700,1.8859,1.8861,1.8859,1.8859
EURNZD,20040107,203800,1.8859,1.8859,1.8853,1.8853
EURNZD,20040107,203900,1.8851,1.8852,1.8851,1.8852
EURNZD,20040107,204000,1.8853,1.8853,1.8851,1.8851
EURNZD,20040107,204100,1.8849,1.8850,1.8843,1.8850
EURNZD,20040107,204200,1.8851,1.8852,1.8848,1.8848
EURNZD,20040107,204300,1.8849,1.8854,1.8849,1.8853
EURNZD,20040107,204400,1.8852,1.8852,1.8849,1.8849
EURNZD,20040107,204500,1.8849,1.8849,1.8842,1.8846
EURNZD,20040107,204600,1.8848,1.8853,1.8848,1.8853
EURNZD,20040107,204700,1.8855,1.8855,1.8851,1.8851
EURNZD,20040107,204800,1.8850,1.8850,1.8846,1.8846
EURNZD,20040107,204900,1.8846,1.8846,1.8843,1.8843
EURNZD,20040107,205000,1.8842,1.8842,1.8841,1.8842
EURNZD,20040107,205100,1.8842,1.8842,1.8841,1.8841
EURNZD,20040107,205200,1.8841,1.8841,1.8839,1.8839
EURNZD,20040107,205300,1.8839,1.8841,1.8839,1.8841
EURNZD,20040107,205400,1.8841,1.8842,1.8841,1.8842
EURNZD,20040107,205500,1.8843,1.8846,1.8843,1.8846
EURNZD,20040107,205600,1.8844,1.8844,1.8842,1.8842
EURNZD,20040107,205700,1.8842,1.8842,1.8839,1.8841
EURNZD,20040107,205800,1.8841,1.8843,1.8841,1.8843
EURNZD,20040107,205900,1.8844,1.8846,1.8844,1.8844
EURNZD,20040107,210000,1.8844,1.8844,1.8842,1.8844
EURNZD,20040107,210100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040107,210200,1.8846,1.8851,1.8846,1.8851
EURNZD,20040107,210300,1.8851,1.8851,1.8851,1.8851
EURNZD,20040107,210400,1.8847,1.8847,1.8843,1.8843
EURNZD,20040107,210500,1.8844,1.8846,1.8844,1.8846
EURNZD,20040107,210600,1.8846,1.8846,1.8844,1.8844
EURNZD,20040107,210700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040107,210800,1.8842,1.8845,1.8842,1.8845
EURNZD,20040107,210900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,211000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,211100,1.8846,1.8846,1.8845,1.8845
EURNZD,20040107,211200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040107,211300,1.8845,1.8846,1.8845,1.8846
EURNZD,20040107,211400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040107,211500,1.8845,1.8846,1.8845,1.8846
EURNZD,20040107,211600,1.8847,1.8847,1.8846,1.8846
EURNZD,20040107,211700,1.8847,1.8848,1.8845,1.8845
EURNZD,20040107,211800,1.8845,1.8845,1.8844,1.8844
EURNZD,20040107,211900,1.8843,1.8844,1.8843,1.8844
EURNZD,20040107,212000,1.8844,1.8845,1.8844,1.8845
EURNZD,20040107,212100,1.8845,1.8845,1.8845,1.8845
EURNZD,20040107,212200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040107,212300,1.8845,1.8845,1.8845,1.8845
EURNZD,20040107,212400,1.8845,1.8846,1.8845,1.8845
EURNZD,20040107,212500,1.8845,1.8845,1.8841,1.8841
EURNZD,20040107,212600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040107,212700,1.8841,1.8845,1.8841,1.8845
EURNZD,20040107,212800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,212900,1.8846,1.8846,1.8845,1.8845
EURNZD,20040107,213000,1.8845,1.8846,1.8844,1.8846
EURNZD,20040107,213100,1.8846,1.8847,1.8846,1.8846
EURNZD,20040107,213200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,213300,1.8846,1.8846,1.8845,1.8845
EURNZD,20040107,213400,1.8845,1.8845,1.8842,1.8842
EURNZD,20040107,213500,1.8842,1.8842,1.8842,1.8842
EURNZD,20040107,213600,1.8842,1.8842,1.8842,1.8842
EURNZD,20040107,213700,1.8842,1.8842,1.8842,1.8842
EURNZD,20040107,213800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040107,213900,1.8842,1.8842,1.8839,1.8839
EURNZD,20040107,214000,1.8839,1.8839,1.8835,1.8836
EURNZD,20040107,214100,1.8837,1.8840,1.8837,1.8840
EURNZD,20040107,214200,1.8842,1.8843,1.8841,1.8843
EURNZD,20040107,214300,1.8843,1.8843,1.8843,1.8843
EURNZD,20040107,214400,1.8845,1.8845,1.8845,1.8845
EURNZD,20040107,214500,1.8845,1.8846,1.8845,1.8846
EURNZD,20040107,214600,1.8846,1.8849,1.8846,1.8849
EURNZD,20040107,214700,1.8849,1.8850,1.8849,1.8850
EURNZD,20040107,214800,1.8850,1.8850,1.8849,1.8849
EURNZD,20040107,214900,1.8849,1.8849,1.8849,1.8849
EURNZD,20040107,215000,1.8849,1.8850,1.8849,1.8850
EURNZD,20040107,215100,1.8850,1.8851,1.8850,1.8851
EURNZD,20040107,215200,1.8851,1.8851,1.8850,1.8850
EURNZD,20040107,215300,1.8849,1.8849,1.8848,1.8848
EURNZD,20040107,215400,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,215500,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,215600,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,215700,1.8849,1.8849,1.8846,1.8846
EURNZD,20040107,215800,1.8846,1.8846,1.8844,1.8845
EURNZD,20040107,215900,1.8845,1.8846,1.8845,1.8846
EURNZD,20040107,220000,1.8846,1.8849,1.8846,1.8849
EURNZD,20040107,220100,1.8850,1.8850,1.8848,1.8848
EURNZD,20040107,220200,1.8848,1.8848,1.8846,1.8846
EURNZD,20040107,220300,1.8846,1.8847,1.8846,1.8847
EURNZD,20040107,220400,1.8847,1.8847,1.8847,1.8847
EURNZD,20040107,220500,1.8847,1.8847,1.8846,1.8846
EURNZD,20040107,220600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,220700,1.8846,1.8847,1.8846,1.8847
EURNZD,20040107,220800,1.8847,1.8847,1.8846,1.8846
EURNZD,20040107,220900,1.8846,1.8846,1.8844,1.8844
EURNZD,20040107,221000,1.8844,1.8844,1.8844,1.8844
EURNZD,20040107,221100,1.8844,1.8848,1.8844,1.8848
EURNZD,20040107,221200,1.8848,1.8848,1.8844,1.8844
EURNZD,20040107,221300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,221400,1.8846,1.8846,1.8845,1.8845
EURNZD,20040107,221500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040107,221600,1.8844,1.8846,1.8844,1.8846
EURNZD,20040107,221700,1.8847,1.8848,1.8847,1.8848
EURNZD,20040107,221800,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,221900,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,222000,1.8848,1.8848,1.8847,1.8847
EURNZD,20040107,222100,1.8847,1.8847,1.8847,1.8847
EURNZD,20040107,222200,1.8847,1.8847,1.8847,1.8847
EURNZD,20040107,222300,1.8849,1.8852,1.8849,1.8852
EURNZD,20040107,222400,1.8850,1.8850,1.8846,1.8846
EURNZD,20040107,222500,1.8844,1.8850,1.8844,1.8849
EURNZD,20040107,222600,1.8849,1.8849,1.8848,1.8848
EURNZD,20040107,222700,1.8848,1.8849,1.8848,1.8849
EURNZD,20040107,222800,1.8849,1.8849,1.8848,1.8848
EURNZD,20040107,222900,1.8848,1.8848,1.8846,1.8846
EURNZD,20040107,223000,1.8849,1.8852,1.8849,1.8852
EURNZD,20040107,223100,1.8853,1.8853,1.8852,1.8852
EURNZD,20040107,223200,1.8852,1.8852,1.8849,1.8849
EURNZD,20040107,223300,1.8849,1.8849,1.8846,1.8846
EURNZD,20040107,223400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040107,223500,1.8842,1.8842,1.8841,1.8841
EURNZD,20040107,223600,1.8841,1.8841,1.8839,1.8841
EURNZD,20040107,223700,1.8841,1.8843,1.8841,1.8843
EURNZD,20040107,223800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040107,223900,1.8843,1.8843,1.8843,1.8843
EURNZD,20040107,224000,1.8843,1.8847,1.8843,1.8847
EURNZD,20040107,224100,1.8847,1.8848,1.8847,1.8848
EURNZD,20040107,224200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040107,224300,1.8848,1.8849,1.8848,1.8849
EURNZD,20040107,224400,1.8849,1.8849,1.8835,1.8835
EURNZD,20040107,224500,1.8835,1.8837,1.8833,1.8833
EURNZD,20040107,224600,1.8832,1.8832,1.8827,1.8827
EURNZD,20040107,224700,1.8826,1.8826,1.8819,1.8821
EURNZD,20040107,224800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040107,224900,1.8823,1.8823,1.8819,1.8819
EURNZD,20040107,225000,1.8819,1.8819,1.8819,1.8819
EURNZD,20040107,225100,1.8818,1.8820,1.8817,1.8820
EURNZD,20040107,225200,1.8819,1.8820,1.8817,1.8820
EURNZD,20040107,225300,1.8822,1.8825,1.8822,1.8825
EURNZD,20040107,225400,1.8825,1.8825,1.8822,1.8822
EURNZD,20040107,225500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040107,225600,1.8822,1.8822,1.8820,1.8820
EURNZD,20040107,225700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040107,225800,1.8822,1.8822,1.8811,1.8811
EURNZD,20040107,225900,1.8811,1.8815,1.8811,1.8815
EURNZD,20040107,230000,1.8816,1.8816,1.8812,1.8812
EURNZD,20040107,230100,1.8812,1.8814,1.8812,1.8814
EURNZD,20040107,230200,1.8815,1.8816,1.8815,1.8816
EURNZD,20040107,230300,1.8816,1.8816,1.8816,1.8816
EURNZD,20040107,230400,1.8817,1.8821,1.8817,1.8821
EURNZD,20040107,230500,1.8822,1.8827,1.8822,1.8827
EURNZD,20040107,230600,1.8829,1.8830,1.8819,1.8819
EURNZD,20040107,230700,1.8817,1.8817,1.8814,1.8814
EURNZD,20040107,230800,1.8811,1.8811,1.8788,1.8788
EURNZD,20040107,230900,1.8797,1.8809,1.8797,1.8809
EURNZD,20040107,231000,1.8812,1.8814,1.8812,1.8814
EURNZD,20040107,231100,1.8812,1.8812,1.8811,1.8811
EURNZD,20040107,231200,1.8811,1.8811,1.8811,1.8811
EURNZD,20040107,231300,1.8811,1.8817,1.8811,1.8817
EURNZD,20040107,231400,1.8818,1.8819,1.8815,1.8815
EURNZD,20040107,231500,1.8814,1.8814,1.8810,1.8810
EURNZD,20040107,231600,1.8810,1.8810,1.8809,1.8810
EURNZD,20040107,231700,1.8810,1.8810,1.8810,1.8810
EURNZD,20040107,231800,1.8810,1.8813,1.8810,1.8813
EURNZD,20040107,231900,1.8815,1.8815,1.8808,1.8808
EURNZD,20040107,232000,1.8806,1.8806,1.8795,1.8795
EURNZD,20040107,232100,1.8798,1.8804,1.8798,1.8804
EURNZD,20040107,232200,1.8805,1.8805,1.8805,1.8805
EURNZD,20040107,232300,1.8805,1.8807,1.8805,1.8807
EURNZD,20040107,232400,1.8808,1.8808,1.8808,1.8808
EURNZD,20040107,232500,1.8807,1.8807,1.8803,1.8803
EURNZD,20040107,232600,1.8803,1.8803,1.8801,1.8803
EURNZD,20040107,232700,1.8803,1.8803,1.8802,1.8802
EURNZD,20040107,232800,1.8802,1.8802,1.8799,1.8799
EURNZD,20040107,232900,1.8799,1.8801,1.8799,1.8801
EURNZD,20040107,233000,1.8801,1.8803,1.8800,1.8803
EURNZD,20040107,233100,1.8807,1.8816,1.8807,1.8816
EURNZD,20040107,233200,1.8816,1.8816,1.8814,1.8814
EURNZD,20040107,233300,1.8814,1.8814,1.8813,1.8813
EURNZD,20040107,233400,1.8813,1.8814,1.8813,1.8814
EURNZD,20040107,233500,1.8814,1.8814,1.8814,1.8814
EURNZD,20040107,233600,1.8814,1.8814,1.8814,1.8814
EURNZD,20040107,233700,1.8815,1.8817,1.8815,1.8817
EURNZD,20040107,233800,1.8817,1.8817,1.8816,1.8816
EURNZD,20040107,233900,1.8816,1.8816,1.8816,1.8816
EURNZD,20040107,234000,1.8817,1.8819,1.8817,1.8819
EURNZD,20040107,234100,1.8819,1.8819,1.8819,1.8819
EURNZD,20040107,234200,1.8819,1.8820,1.8819,1.8820
EURNZD,20040107,234300,1.8820,1.8821,1.8820,1.8820
EURNZD,20040107,234400,1.8820,1.8821,1.8820,1.8821
EURNZD,20040107,234500,1.8821,1.8822,1.8821,1.8822
EURNZD,20040107,234600,1.8822,1.8823,1.8822,1.8823
EURNZD,20040107,234700,1.8823,1.8823,1.8822,1.8823
EURNZD,20040107,234800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040107,234900,1.8823,1.8823,1.8822,1.8822
EURNZD,20040107,235000,1.8822,1.8822,1.8822,1.8822
EURNZD,20040107,235100,1.8822,1.8822,1.8821,1.8821
EURNZD,20040107,235200,1.8821,1.8821,1.8819,1.8819
EURNZD,20040107,235300,1.8819,1.8819,1.8819,1.8819
EURNZD,20040107,235400,1.8819,1.8819,1.8817,1.8817
EURNZD,20040107,235500,1.8817,1.8817,1.8817,1.8817
EURNZD,20040107,235600,1.8817,1.8819,1.8817,1.8819
EURNZD,20040107,235700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040107,235800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040107,235900,1.8819,1.8819,1.8819,1.8819
EURNZD,20040108,000000,1.8820,1.8820,1.8820,1.8820
XAUEUR,20040107,000400,331.2,331.2,331.2,331.2
XAUEUR,20040107,000900,331.2,331.2,331.2,331.2
XAUEUR,20040107,001000,331.3,331.3,331.3,331.3
XAUEUR,20040107,001100,331.4,331.5,331.4,331.5
XAUEUR,20040107,001600,331.5,331.5,331.5,331.5
XAUEUR,20040107,001800,331.4,331.4,331.4,331.4
XAUEUR,20040107,001900,331.5,331.5,331.5,331.5
XAUEUR,20040107,002000,331.4,331.4,331.4,331.4
XAUEUR,20040107,002200,331.5,331.5,331.5,331.5
XAUEUR,20040107,002700,331.5,331.5,331.5,331.5
XAUEUR,20040107,003100,331.4,331.4,331.4,331.4
XAUEUR,20040107,003600,331.4,331.4,331.2,331.2
XAUEUR,20040107,003700,331.3,331.3,331.3,331.3
XAUEUR,20040107,004100,331.2,331.2,331.2,331.2
XAUEUR,20040107,004500,331.1,331.1,331.1,331.1
XAUEUR,20040107,004800,331.0,331.0,331.0,331.0
XAUEUR,20040107,005300,331.0,331.0,331.0,331.0
XAUEUR,20040107,005800,331.0,331.0,331.0,331.0
XAUEUR,20040107,010300,330.9,330.9,330.9,330.9
XAUEUR,20040107,010500,330.8,330.8,330.8,330.8
XAUEUR,20040107,010600,330.9,330.9,330.9,330.9
XAUEUR,20040107,010900,330.8,330.8,330.8,330.8
XAUEUR,20040107,011300,330.4,330.4,330.4,330.4
XAUEUR,20040107,011400,330.3,330.3,330.3,330.3
XAUEUR,20040107,011500,330.2,330.2,330.2,330.2
XAUEUR,20040107,011600,330.1,330.1,330.0,330.0
XAUEUR,20040107,011800,329.9,329.9,329.9,329.9
XAUEUR,20040107,012100,329.8,329.8,329.7,329.7
XAUEUR,20040107,012200,329.8,329.9,329.8,329.9
XAUEUR,20040107,012300,330.0,330.0,330.0,330.0
XAUEUR,20040107,012400,330.2,330.2,330.2,330.2
XAUEUR,20040107,012600,330.3,330.3,330.3,330.3
XAUEUR,20040107,012700,330.2,330.4,330.2,330.4
XAUEUR,20040107,012800,330.5,330.5,330.5,330.5
XAUEUR,20040107,012900,330.4,330.4,330.4,330.4
XAUEUR,20040107,013300,330.3,330.3,330.3,330.3
XAUEUR,20040107,013800,330.3,330.4,330.3,330.4
XAUEUR,20040107,014000,330.5,330.5,330.5,330.5
XAUEUR,20040107,014500,330.5,330.5,330.5,330.5
XAUEUR,20040107,014700,330.4,330.4,330.4,330.4
XAUEUR,20040107,015200,330.4,330.4,330.4,330.4
XAUEUR,20040107,015500,330.5,330.5,330.5,330.5
XAUEUR,20040107,015800,330.4,330.4,330.4,330.4
XAUEUR,20040107,020000,330.5,330.5,330.5,330.5
XAUEUR,20040107,020500,330.5,330.5,330.5,330.5
XAUEUR,20040107,021000,330.5,330.5,330.5,330.5
XAUEUR,20040107,021100,330.6,330.6,330.6,330.6
XAUEUR,20040107,021300,330.7,330.7,330.7,330.7
XAUEUR,20040107,021400,330.8,330.8,330.8,330.8
XAUEUR,20040107,021900,330.8,330.8,330.8,330.8
XAUEUR,20040107,022000,330.9,330.9,330.9,330.9
XAUEUR,20040107,022300,331.0,331.0,331.0,331.0
XAUEUR,20040107,022800,331.0,331.0,331.0,331.0
XAUEUR,20040107,022900,330.9,330.9,330.9,330.9
XAUEUR,20040107,023000,330.8,330.8,330.8,330.8
XAUEUR,20040107,023500,330.8,330.8,330.8,330.8
XAUEUR,20040107,023600,330.7,330.7,330.7,330.7
XAUEUR,20040107,024100,330.7,330.7,330.7,330.7
XAUEUR,20040107,024300,330.6,330.6,330.6,330.6
XAUEUR,20040107,024400,330.7,330.7,330.7,330.7
XAUEUR,20040107,024500,330.8,330.8,330.8,330.8
XAUEUR,20040107,025000,330.8,330.8,330.8,330.8
XAUEUR,20040107,025500,330.8,330.8,330.8,330.8
XAUEUR,20040107,025700,330.7,330.7,330.7,330.7
XAUEUR,20040107,030200,330.7,330.8,330.7,330.8
XAUEUR,20040107,030700,330.8,330.8,330.8,330.8
XAUEUR,20040107,031100,330.9,330.9,330.9,330.9
XAUEUR,20040107,031400,331.0,331.0,331.0,331.0
XAUEUR,20040107,031600,331.1,331.1,331.1,331.1
XAUEUR,20040107,031700,331.2,331.2,331.2,331.2
XAUEUR,20040107,031800,331.3,331.3,331.3,331.3
XAUEUR,20040107,032000,331.2,331.2,331.2,331.2
XAUEUR,20040107,032100,331.1,331.1,331.1,331.1
XAUEUR,20040107,032200,331.0,331.0,331.0,331.0
XAUEUR,20040107,032300,330.8,330.8,330.8,330.8
XAUEUR,20040107,032700,330.9,330.9,330.9,330.9
XAUEUR,20040107,032800,331.0,331.0,330.9,330.9
XAUEUR,20040107,032900,330.8,330.8,330.8,330.8
XAUEUR,20040107,033100,330.7,330.7,330.7,330.7
XAUEUR,20040107,033200,330.6,330.6,330.5,330.5
XAUEUR,20040107,033700,330.5,330.6,330.5,330.6
XAUEUR,20040107,034100,330.7,330.7,330.7,330.7
XAUEUR,20040107,034300,330.6,330.6,330.6,330.6
XAUEUR,20040107,034700,330.5,330.5,330.5,330.5
XAUEUR,20040107,034800,330.4,330.4,330.4,330.4
XAUEUR,20040107,035100,330.5,330.5,330.5,330.5
XAUEUR,20040107,035500,330.6,330.6,330.5,330.5
XAUEUR,20040107,040000,330.5,330.5,330.5,330.5
XAUEUR,20040107,040200,330.6,330.7,330.6,330.7
XAUEUR,20040107,040400,330.6,330.6,330.6,330.6
XAUEUR,20040107,040500,330.5,330.5,330.5,330.5
XAUEUR,20040107,040900,330.6,330.6,330.6,330.6
XAUEUR,20040107,041100,330.7,330.7,330.7,330.7
XAUEUR,20040107,041600,330.7,330.7,330.7,330.7
XAUEUR,20040107,042100,330.7,330.7,330.7,330.7
XAUEUR,20040107,042600,330.7,330.7,330.7,330.7
XAUEUR,20040107,042700,330.6,330.6,330.5,330.5
XAUEUR,20040107,043200,330.5,330.5,330.5,330.5
XAUEUR,20040107,043500,330.7,330.7,330.7,330.7
XAUEUR,20040107,044000,330.7,330.7,330.7,330.7
XAUEUR,20040107,044400,330.8,330.8,330.8,330.8
XAUEUR,20040107,044900,330.8,330.8,330.8,330.8
XAUEUR,20040107,045400,330.8,330.8,330.8,330.8
XAUEUR,20040107,045900,330.8,330.8,330.8,330.8
XAUEUR,20040107,050400,330.8,330.8,330.8,330.8
XAUEUR,20040107,050700,330.7,330.7,330.7,330.7
XAUEUR,20040107,051200,330.7,330.7,330.7,330.7
XAUEUR,20040107,051400,330.6,330.6,330.6,330.6
XAUEUR,20040107,051500,330.7,330.7,330.7,330.7
XAUEUR,20040107,051700,330.8,330.8,330.8,330.8
XAUEUR,20040107,051800,330.7,330.7,330.7,330.7
XAUEUR,20040107,052300,330.7,330.7,330.7,330.7
XAUEUR,20040107,052400,330.8,330.8,330.8,330.8
XAUEUR,20040107,052900,330.8,330.8,330.8,330.8
XAUEUR,20040107,053400,330.8,330.8,330.7,330.7
XAUEUR,20040107,053500,330.6,330.6,330.6,330.6
XAUEUR,20040107,053600,330.7,330.7,330.7,330.7
XAUEUR,20040107,054100,330.7,330.7,330.7,330.7
XAUEUR,20040107,054400,330.8,330.8,330.8,330.8
XAUEUR,20040107,054900,330.8,331.0,330.8,331.0
XAUEUR,20040107,055400,331.0,331.0,331.0,331.0
XAUEUR,20040107,055500,330.9,330.9,330.9,330.9
XAUEUR,20040107,055600,331.0,331.0,331.0,331.0
XAUEUR,20040107,055800,330.9,330.9,330.9,330.9
XAUEUR,20040107,060000,331.0,331.0,331.0,331.0
XAUEUR,20040107,060300,331.1,331.1,331.1,331.1
XAUEUR,20040107,060800,331.1,331.1,331.1,331.1
XAUEUR,20040107,061000,331.2,331.2,331.2,331.2
XAUEUR,20040107,061300,331.1,331.1,331.1,331.1
XAUEUR,20040107,061800,331.1,331.1,331.1,331.1
XAUEUR,20040107,062200,331.0,331.0,331.0,331.0
XAUEUR,20040107,062700,331.0,331.0,331.0,331.0
XAUEUR,20040107,063200,331.0,331.0,331.0,331.0
XAUEUR,20040107,063700,331.0,331.0,331.0,331.0
XAUEUR,20040107,064200,331.0,331.0,331.0,331.0
XAUEUR,20040107,064500,330.9,330.9,330.9,330.9
XAUEUR,20040107,065000,330.9,330.9,330.9,330.9
XAUEUR,20040107,065500,330.9,330.9,330.9,330.9
XAUEUR,20040107,070000,330.8,330.9,330.8,330.9
XAUEUR,20040107,070100,330.8,330.8,330.8,330.8
XAUEUR,20040107,070600,330.8,330.8,330.8,330.8
XAUEUR,20040107,070900,330.7,330.7,330.7,330.7
XAUEUR,20040107,071100,330.6,330.7,330.6,330.7
XAUEUR,20040107,071400,330.6,330.6,330.6,330.6
XAUEUR,20040107,071900,330.6,330.6,330.6,330.6
XAUEUR,20040107,072300,330.5,330.5,330.5,330.5
XAUEUR,20040107,072800,330.5,330.5,330.5,330.5
XAUEUR,20040107,073300,330.5,330.5,330.5,330.5
XAUEUR,20040107,073800,330.7,330.7,330.7,330.7
XAUEUR,20040107,074300,330.7,330.7,330.7,330.7
XAUEUR,20040107,074500,330.6,330.6,330.6,330.6
XAUEUR,20040107,074700,330.7,330.7,330.7,330.7
XAUEUR,20040107,075200,330.7,330.7,330.7,330.7
XAUEUR,20040107,075700,330.7,330.8,330.7,330.8
XAUEUR,20040107,080200,330.7,330.7,330.7,330.7
XAUEUR,20040107,080300,330.8,330.8,330.8,330.8
XAUEUR,20040107,080700,330.7,330.7,330.7,330.7
XAUEUR,20040107,080900,330.6,330.6,330.5,330.5
XAUEUR,20040107,081400,330.7,330.7,330.7,330.7
XAUEUR,20040107,081500,330.8,330.8,330.8,330.8
XAUEUR,20040107,081700,330.7,330.7,330.7,330.7
XAUEUR,20040107,081800,330.8,330.8,330.8,330.8
XAUEUR,20040107,082300,330.8,330.8,330.7,330.7
XAUEUR,20040107,082400,330.8,330.8,330.8,330.8
XAUEUR,20040107,082800,331.0,331.0,331.0,331.0
XAUEUR,20040107,083100,331.1,331.1,331.1,331.1
XAUEUR,20040107,083200,331.2,331.2,331.2,331.2
XAUEUR,20040107,083300,331.1,331.1,331.1,331.1
XAUEUR,20040107,083700,331.2,331.2,331.2,331.2
XAUEUR,20040107,083900,331.4,331.4,331.4,331.4
XAUEUR,20040107,084000,331.5,331.5,331.5,331.5
XAUEUR,20040107,084100,331.4,331.4,331.4,331.4
XAUEUR,20040107,084200,331.3,331.3,331.3,331.3
XAUEUR,20040107,084300,331.2,331.2,331.2,331.2
XAUEUR,20040107,084600,331.1,331.1,331.1,331.1
XAUEUR,20040107,084700,331.0,331.0,331.0,331.0
XAUEUR,20040107,084800,331.2,331.2,331.2,331.2
XAUEUR,20040107,085200,331.3,331.3,331.3,331.3
XAUEUR,20040107,085500,331.4,331.5,331.4,331.5
XAUEUR,20040107,085700,331.7,331.7,331.7,331.7
XAUEUR,20040107,085800,331.8,331.8,331.8,331.8
XAUEUR,20040107,085900,331.7,331.7,331.7,331.7
XAUEUR,20040107,090000,331.6,331.6,331.6,331.6
XAUEUR,20040107,090100,331.5,331.5,331.5,331.5
XAUEUR,20040107,090200,331.6,331.6,331.6,331.6
XAUEUR,20040107,090300,331.5,331.5,331.5,331.5
XAUEUR,20040107,090700,331.4,331.4,331.4,331.4
XAUEUR,20040107,091000,331.2,331.2,331.2,331.2
XAUEUR,20040107,091100,331.0,331.2,331.0,331.2
XAUEUR,20040107,091200,331.1,331.1,331.1,331.1
XAUEUR,20040107,091300,331.0,331.0,331.0,331.0
XAUEUR,20040107,091500,331.1,331.2,331.1,331.2
XAUEUR,20040107,091600,331.0,331.0,330.9,330.9
XAUEUR,20040107,091700,330.8,330.8,330.8,330.8
XAUEUR,20040107,091900,330.9,330.9,330.9,330.9
XAUEUR,20040107,092000,330.8,330.8,330.8,330.8
XAUEUR,20040107,092300,330.7,330.7,330.7,330.7
XAUEUR,20040107,092400,330.8,330.8,330.8,330.8
XAUEUR,20040107,092500,330.7,330.7,330.7,330.7
XAUEUR,20040107,092600,330.8,330.8,330.8,330.8
XAUEUR,20040107,092900,330.9,331.0,330.9,331.0
XAUEUR,20040107,093100,331.1,331.2,331.1,331.2
XAUEUR,20040107,093300,331.1,331.2,331.1,331.2
XAUEUR,20040107,093500,331.1,331.1,331.0,331.0
XAUEUR,20040107,093700,331.2,331.2,331.2,331.2
XAUEUR,20040107,093800,331.3,331.5,331.3,331.5
XAUEUR,20040107,094000,331.4,331.4,331.2,331.2
XAUEUR,20040107,094100,331.3,331.3,331.3,331.3
XAUEUR,20040107,094200,331.4,331.5,331.4,331.5
XAUEUR,20040107,094400,331.6,331.6,331.5,331.5
XAUEUR,20040107,094500,331.3,331.3,331.3,331.3
XAUEUR,20040107,094600,331.2,331.2,331.2,331.2
XAUEUR,20040107,094700,331.3,331.3,331.3,331.3
XAUEUR,20040107,095000,331.4,331.4,331.3,331.3
XAUEUR,20040107,095100,331.5,331.5,331.5,331.5
XAUEUR,20040107,095400,331.7,331.7,331.7,331.7
XAUEUR,20040107,095600,331.8,331.8,331.8,331.8
XAUEUR,20040107,095800,331.7,331.7,331.7,331.7
XAUEUR,20040107,100000,331.8,331.8,331.8,331.8
XAUEUR,20040107,100100,331.9,331.9,331.9,331.9
XAUEUR,20040107,100200,331.8,331.8,331.8,331.8
XAUEUR,20040107,100400,331.9,332.0,331.9,332.0
XAUEUR,20040107,100500,331.9,331.9,331.8,331.8
XAUEUR,20040107,100600,331.7,331.7,331.7,331.7
XAUEUR,20040107,100700,331.6,331.6,331.6,331.6
XAUEUR,20040107,100800,331.7,331.7,331.7,331.7
XAUEUR,20040107,101000,331.6,331.6,331.6,331.6
XAUEUR,20040107,101100,331.7,331.7,331.7,331.7
XAUEUR,20040107,101200,331.5,331.5,331.5,331.5
XAUEUR,20040107,101300,331.3,331.3,331.3,331.3
XAUEUR,20040107,101600,331.4,331.5,331.4,331.5
XAUEUR,20040107,102000,331.6,331.6,331.6,331.6
XAUEUR,20040107,102100,331.7,331.7,331.7,331.7
XAUEUR,20040107,102200,331.8,331.8,331.8,331.8
XAUEUR,20040107,102400,331.7,331.7,331.7,331.7
XAUEUR,20040107,102600,331.8,331.8,331.8,331.8
XAUEUR,20040107,102700,331.7,331.7,331.7,331.7
XAUEUR,20040107,103200,331.7,331.7,331.7,331.7
XAUEUR,20040107,103700,331.8,331.8,331.8,331.8
XAUEUR,20040107,103800,331.9,332.0,331.9,332.0
XAUEUR,20040107,103900,331.9,331.9,331.8,331.8
XAUEUR,20040107,104400,331.8,331.8,331.8,331.8
XAUEUR,20040107,104500,331.7,331.8,331.7,331.8
XAUEUR,20040107,105000,331.8,331.8,331.8,331.8
XAUEUR,20040107,105100,331.7,331.7,331.7,331.7
XAUEUR,20040107,105300,331.8,331.8,331.8,331.8
XAUEUR,20040107,105800,331.8,331.8,331.8,331.8
XAUEUR,20040107,110100,331.9,332.0,331.9,332.0
XAUEUR,20040107,110200,332.2,332.2,332.2,332.2
XAUEUR,20040107,110400,332.3,332.3,332.2,332.2
XAUEUR,20040107,110500,332.1,332.1,332.1,332.1
XAUEUR,20040107,110600,332.0,332.0,332.0,332.0
XAUEUR,20040107,110800,331.9,331.9,331.8,331.8
XAUEUR,20040107,111300,331.7,331.7,331.7,331.7
XAUEUR,20040107,111400,331.8,331.8,331.8,331.8
XAUEUR,20040107,111800,331.7,331.7,331.7,331.7
XAUEUR,20040107,111900,331.8,331.9,331.8,331.9
XAUEUR,20040107,112000,331.8,331.8,331.8,331.8
XAUEUR,20040107,112200,331.9,331.9,331.8,331.8
XAUEUR,20040107,112300,331.9,331.9,331.8,331.8
XAUEUR,20040107,112800,331.8,331.8,331.8,331.8
XAUEUR,20040107,113200,331.7,331.7,331.7,331.7
XAUEUR,20040107,113500,331.6,331.6,331.6,331.6
XAUEUR,20040107,113600,331.7,331.7,331.7,331.7
XAUEUR,20040107,114100,331.7,331.7,331.7,331.7
XAUEUR,20040107,114300,331.6,331.6,331.6,331.6
XAUEUR,20040107,114400,331.7,331.7,331.7,331.7
XAUEUR,20040107,114500,331.6,331.6,331.6,331.6
XAUEUR,20040107,114900,331.5,331.5,331.5,331.5
XAUEUR,20040107,115000,331.6,331.7,331.6,331.7
XAUEUR,20040107,115100,331.8,331.8,331.8,331.8
XAUEUR,20040107,115300,331.9,332.0,331.9,332.0
XAUEUR,20040107,115400,331.8,331.8,331.8,331.8
XAUEUR,20040107,115500,331.7,331.7,331.7,331.7
XAUEUR,20040107,115600,331.6,331.7,331.6,331.7
XAUEUR,20040107,115800,331.6,331.6,331.6,331.6
XAUEUR,20040107,115900,331.5,331.5,331.5,331.5
XAUEUR,20040107,120400,331.5,331.5,331.5,331.5
XAUEUR,20040107,120800,331.4,331.4,331.4,331.4
XAUEUR,20040107,120900,331.5,331.5,331.5,331.5
XAUEUR,20040107,121400,331.6,331.6,331.6,331.6
XAUEUR,20040107,121500,331.7,331.7,331.7,331.7
XAUEUR,20040107,122000,331.5,331.5,331.5,331.5
XAUEUR,20040107,122500,331.5,331.5,331.5,331.5
XAUEUR,20040107,122800,331.6,331.6,331.6,331.6
XAUEUR,20040107,123200,331.5,331.5,331.5,331.5
XAUEUR,20040107,123700,331.6,331.7,331.6,331.7
XAUEUR,20040107,123800,331.8,331.8,331.8,331.8
XAUEUR,20040107,124200,331.7,331.7,331.7,331.7
XAUEUR,20040107,124400,331.8,331.8,331.8,331.8
XAUEUR,20040107,124500,331.7,331.7,331.7,331.7
XAUEUR,20040107,124700,331.8,331.8,331.8,331.8
XAUEUR,20040107,124800,331.9,332.0,331.9,332.0
XAUEUR,20040107,125200,332.2,332.2,332.2,332.2
XAUEUR,20040107,125300,332.1,332.1,332.1,332.1
XAUEUR,20040107,125400,332.0,332.2,332.0,332.2
XAUEUR,20040107,125600,332.1,332.1,332.1,332.1
XAUEUR,20040107,130100,332.1,332.1,332.0,332.0
XAUEUR,20040107,130600,332.0,332.0,332.0,332.0
XAUEUR,20040107,130700,331.9,331.9,331.9,331.9
XAUEUR,20040107,131100,331.8,331.8,331.8,331.8
XAUEUR,20040107,131500,331.9,331.9,331.9,331.9
XAUEUR,20040107,131800,332.0,332.0,332.0,332.0
XAUEUR,20040107,132300,332.0,332.0,332.0,332.0
XAUEUR,20040107,132800,332.0,332.0,332.0,332.0
XAUEUR,20040107,133100,331.9,331.9,331.9,331.9
XAUEUR,20040107,133200,332.0,332.0,332.0,332.0
XAUEUR,20040107,133700,332.0,332.0,331.8,331.8
XAUEUR,20040107,133800,331.9,332.0,331.9,332.0
XAUEUR,20040107,134000,332.1,332.1,332.0,332.0
XAUEUR,20040107,134300,332.2,332.2,332.2,332.2
XAUEUR,20040107,134500,332.0,332.0,332.0,332.0
XAUEUR,20040107,134900,332.1,332.1,332.1,332.1
XAUEUR,20040107,135200,332.0,332.0,332.0,332.0
XAUEUR,20040107,135700,332.0,332.0,332.0,332.0
XAUEUR,20040107,135800,331.9,331.9,331.8,331.8
XAUEUR,20040107,140300,331.7,331.8,331.7,331.8
XAUEUR,20040107,140500,331.7,331.7,331.7,331.7
XAUEUR,20040107,140600,331.8,331.8,331.8,331.8
XAUEUR,20040107,140800,331.9,331.9,331.9,331.9
XAUEUR,20040107,141000,331.8,331.8,331.8,331.8
XAUEUR,20040107,141500,331.8,331.8,331.8,331.8
XAUEUR,20040107,141700,332.0,332.0,332.0,332.0
XAUEUR,20040107,141800,332.1,332.1,332.1,332.1
XAUEUR,20040107,141900,332.0,332.0,332.0,332.0
XAUEUR,20040107,142100,332.1,332.3,332.1,332.3
XAUEUR,20040107,142200,332.4,332.8,332.4,332.8
XAUEUR,20040107,142400,333.0,333.2,333.0,333.2
XAUEUR,20040107,142900,333.2,333.2,333.0,333.0
XAUEUR,20040107,143000,333.1,333.2,333.1,333.2
XAUEUR,20040107,143100,333.3,333.3,333.2,333.2
XAUEUR,20040107,143400,333.3,333.3,333.3,333.3
XAUEUR,20040107,143900,333.3,333.3,333.3,333.3
XAUEUR,20040107,144100,333.5,333.5,333.5,333.5
XAUEUR,20040107,144300,333.4,333.5,333.4,333.5
XAUEUR,20040107,144500,333.4,333.4,333.3,333.3
XAUEUR,20040107,144700,333.2,333.2,333.2,333.2
XAUEUR,20040107,145000,333.3,333.3,333.2,333.2
XAUEUR,20040107,145100,333.3,333.3,333.3,333.3
XAUEUR,20040107,145200,333.5,333.5,333.5,333.5
XAUEUR,20040107,145500,333.6,333.6,333.6,333.6
XAUEUR,20040107,145600,333.7,333.7,333.5,333.5
XAUEUR,20040107,145800,333.4,333.4,333.3,333.3
XAUEUR,20040107,150000,333.4,333.4,333.4,333.4
XAUEUR,20040107,150100,333.3,333.3,333.2,333.3
XAUEUR,20040107,150200,333.2,333.2,333.2,333.2
XAUEUR,20040107,150500,333.3,333.3,333.2,333.2
XAUEUR,20040107,151000,333.2,333.2,333.2,333.2
XAUEUR,20040107,151100,333.1,333.2,333.1,333.2
XAUEUR,20040107,151300,333.3,333.3,333.2,333.3
XAUEUR,20040107,151400,333.4,333.5,333.4,333.5
XAUEUR,20040107,151600,333.4,333.5,333.3,333.5
XAUEUR,20040107,151700,333.7,333.7,333.7,333.7
XAUEUR,20040107,151800,333.6,333.6,333.5,333.6
XAUEUR,20040107,151900,333.7,333.8,333.7,333.8
XAUEUR,20040107,152000,333.9,333.9,333.8,333.8
XAUEUR,20040107,152500,333.7,333.7,333.7,333.7
XAUEUR,20040107,152600,333.8,333.8,333.8,333.8
XAUEUR,20040107,152700,333.7,333.7,333.6,333.6
XAUEUR,20040107,152800,333.5,333.6,333.5,333.5
XAUEUR,20040107,153000,333.4,333.4,333.0,333.0
XAUEUR,20040107,153200,332.9,332.9,332.9,332.9
XAUEUR,20040107,153300,332.8,332.8,332.8,332.8
XAUEUR,20040107,153400,332.9,332.9,332.9,332.9
XAUEUR,20040107,153500,333.0,333.0,333.0,333.0
XAUEUR,20040107,153700,332.9,332.9,332.9,332.9
XAUEUR,20040107,153800,333.0,333.1,333.0,333.1
XAUEUR,20040107,153900,333.2,333.2,333.2,333.2
XAUEUR,20040107,154100,333.1,333.2,333.1,333.2
XAUEUR,20040107,154500,333.1,333.2,333.1,333.1
XAUEUR,20040107,154600,333.0,333.0,332.8,332.8
XAUEUR,20040107,154700,332.9,333.0,332.9,332.9
XAUEUR,20040107,154800,332.8,332.8,332.7,332.7
XAUEUR,20040107,154900,332.8,332.8,332.8,332.8
XAUEUR,20040107,155000,332.7,332.7,332.7,332.7
XAUEUR,20040107,155100,332.6,332.6,332.6,332.6
XAUEUR,20040107,155200,332.5,332.5,332.3,332.3
XAUEUR,20040107,155300,332.2,332.2,332.1,332.1
XAUEUR,20040107,155400,332.0,332.0,331.8,331.8
XAUEUR,20040107,155700,331.7,331.7,331.7,331.7
XAUEUR,20040107,155900,331.8,331.8,331.8,331.8
XAUEUR,20040107,160000,331.7,331.7,331.7,331.7
XAUEUR,20040107,160100,331.8,331.8,331.8,331.8
XAUEUR,20040107,160200,331.7,331.7,331.6,331.6
XAUEUR,20040107,160300,331.5,331.7,331.5,331.7
XAUEUR,20040107,160400,331.8,331.8,331.8,331.8
XAUEUR,20040107,160700,331.9,332.0,331.9,332.0
XAUEUR,20040107,160800,332.1,332.1,332.0,332.0
XAUEUR,20040107,161000,332.1,332.1,332.0,332.0
XAUEUR,20040107,161100,331.9,331.9,331.9,331.9
XAUEUR,20040107,161200,331.8,331.8,331.8,331.8
XAUEUR,20040107,161300,332.0,332.0,332.0,332.0
XAUEUR,20040107,161400,332.1,332.1,332.1,332.1
XAUEUR,20040107,161500,332.2,332.2,332.2,332.2
XAUEUR,20040107,161600,332.0,332.0,332.0,332.0
XAUEUR,20040107,161700,331.9,331.9,331.8,331.9
XAUEUR,20040107,161800,332.0,332.0,331.8,331.8
XAUEUR,20040107,162000,331.7,331.7,331.7,331.7
XAUEUR,20040107,162100,331.6,331.6,331.6,331.6
XAUEUR,20040107,162200,331.5,331.5,331.3,331.3
XAUEUR,20040107,162300,331.2,331.2,330.9,330.9
XAUEUR,20040107,162400,331.0,331.0,331.0,331.0
XAUEUR,20040107,162700,331.1,331.2,331.1,331.2
XAUEUR,20040107,162900,331.3,331.3,331.3,331.3
XAUEUR,20040107,163000,331.2,331.2,331.2,331.2
XAUEUR,20040107,163500,331.2,331.2,331.2,331.2
XAUEUR,20040107,163800,331.3,331.3,331.3,331.3
XAUEUR,20040107,164000,331.5,331.6,331.5,331.6
XAUEUR,20040107,164200,331.7,331.8,331.7,331.8
XAUEUR,20040107,164300,331.7,331.7,331.7,331.7
XAUEUR,20040107,164400,331.8,331.8,331.8,331.8
XAUEUR,20040107,164500,331.7,331.7,331.7,331.7
XAUEUR,20040107,164600,331.6,331.7,331.6,331.7
XAUEUR,20040107,164800,331.8,331.8,331.8,331.8
XAUEUR,20040107,165200,332.0,332.0,332.0,332.0
XAUEUR,20040107,165700,332.0,332.0,332.0,332.0
XAUEUR,20040107,165900,332.2,332.2,332.2,332.2
XAUEUR,20040107,170000,332.3,332.3,332.3,332.3
XAUEUR,20040107,170200,332.4,332.5,332.4,332.4
XAUEUR,20040107,170300,332.3,332.3,332.2,332.2
XAUEUR,20040107,170800,332.2,332.2,332.2,332.2
XAUEUR,20040107,170900,332.3,332.3,332.3,332.3
XAUEUR,20040107,171000,332.4,332.4,332.4,332.4
XAUEUR,20040107,171100,332.5,332.5,332.5,332.5
XAUEUR,20040107,171200,332.4,332.4,332.3,332.3
XAUEUR,20040107,171700,332.3,332.3,332.3,332.3
XAUEUR,20040107,171800,332.4,332.5,332.4,332.5
XAUEUR,20040107,171900,332.6,332.7,332.6,332.7
XAUEUR,20040107,172100,332.6,332.7,332.6,332.7
XAUEUR,20040107,172600,332.7,332.7,332.7,332.7
XAUEUR,20040107,172700,332.6,332.6,332.5,332.5
XAUEUR,20040107,173100,332.6,332.6,332.5,332.5
XAUEUR,20040107,173300,332.6,332.7,332.6,332.7
XAUEUR,20040107,173600,332.5,332.5,332.5,332.5
XAUEUR,20040107,173700,332.6,332.6,332.6,332.6
XAUEUR,20040107,173900,332.5,332.5,332.5,332.5
XAUEUR,20040107,174000,332.7,332.7,332.7,332.7
XAUEUR,20040107,174200,332.6,332.6,332.5,332.5
XAUEUR,20040107,174300,332.6,332.7,332.6,332.7
XAUEUR,20040107,174400,332.6,332.6,332.6,332.6
XAUEUR,20040107,174800,332.5,332.5,332.5,332.5
XAUEUR,20040107,174900,332.6,332.6,332.6,332.6
XAUEUR,20040107,175000,332.5,332.5,332.4,332.4
XAUEUR,20040107,175100,332.3,332.5,332.3,332.5
XAUEUR,20040107,175400,332.4,332.4,332.4,332.4
XAUEUR,20040107,175500,332.3,332.4,332.3,332.4
XAUEUR,20040107,175600,332.3,332.3,332.3,332.3
XAUEUR,20040107,175700,332.4,332.4,332.4,332.4
XAUEUR,20040107,175800,332.5,332.5,332.5,332.5
XAUEUR,20040107,180000,332.4,332.4,332.3,332.3
XAUEUR,20040107,180100,332.5,332.5,332.5,332.5
XAUEUR,20040107,180200,332.4,332.4,332.4,332.4
XAUEUR,20040107,180300,332.3,332.3,332.3,332.3
XAUEUR,20040107,180400,332.5,332.5,332.5,332.5
XAUEUR,20040107,180900,332.4,332.5,332.3,332.5
XAUEUR,20040107,181400,332.4,332.4,332.3,332.3
XAUEUR,20040107,181600,332.2,332.2,332.2,332.2
XAUEUR,20040107,181800,332.3,332.3,332.3,332.3
XAUEUR,20040107,182100,332.4,332.5,332.4,332.5
XAUEUR,20040107,182200,332.4,332.4,332.2,332.2
XAUEUR,20040107,182600,332.1,332.1,332.1,332.1
XAUEUR,20040107,182800,332.2,332.2,332.2,332.2
XAUEUR,20040107,182900,332.3,332.3,332.3,332.3
XAUEUR,20040107,183000,332.2,332.2,332.2,332.2
XAUEUR,20040107,183200,332.3,332.3,332.3,332.3
XAUEUR,20040107,183500,332.4,332.4,332.4,332.4
XAUEUR,20040107,183700,332.5,332.5,332.5,332.5
XAUEUR,20040107,184000,332.6,332.7,332.6,332.7
XAUEUR,20040107,184100,332.8,332.8,332.7,332.7
XAUEUR,20040107,184300,332.6,332.6,332.6,332.6
XAUEUR,20040107,184600,332.7,332.7,332.6,332.6
XAUEUR,20040107,184700,332.5,332.5,332.5,332.5
XAUEUR,20040107,184800,332.4,332.4,332.3,332.3
XAUEUR,20040107,185000,332.2,332.2,332.2,332.2
XAUEUR,20040107,185100,332.1,332.1,332.1,332.1
XAUEUR,20040107,185200,332.0,332.0,331.9,331.9
XAUEUR,20040107,185300,331.8,331.8,331.8,331.8
XAUEUR,20040107,185500,331.9,332.0,331.9,332.0
XAUEUR,20040107,185600,331.9,331.9,331.9,331.9
XAUEUR,20040107,185800,332.0,332.0,331.8,331.8
XAUEUR,20040107,190300,331.8,331.8,331.8,331.8
XAUEUR,20040107,190600,332.0,332.0,332.0,332.0
XAUEUR,20040107,190700,331.9,331.9,331.9,331.9
XAUEUR,20040107,190800,331.8,331.8,331.8,331.8
XAUEUR,20040107,191200,331.9,331.9,331.8,331.8
XAUEUR,20040107,191400,331.9,331.9,331.9,331.9
XAUEUR,20040107,191500,332.0,332.0,332.0,332.0
XAUEUR,20040107,192000,332.0,332.0,331.8,331.8
XAUEUR,20040107,192100,331.7,331.7,331.5,331.5
XAUEUR,20040107,192200,331.4,331.4,331.4,331.4
XAUEUR,20040107,192300,331.3,331.3,331.2,331.2
XAUEUR,20040107,192700,331.3,331.5,331.3,331.5
XAUEUR,20040107,192800,331.6,331.8,331.6,331.8
XAUEUR,20040107,192900,331.9,332.0,331.9,332.0
XAUEUR,20040107,193000,332.2,332.3,332.2,332.3
XAUEUR,20040107,193500,332.3,332.3,332.3,332.3
XAUEUR,20040107,193900,332.4,332.4,332.4,332.4
XAUEUR,20040107,194000,332.5,332.5,332.5,332.5
XAUEUR,20040107,194400,332.7,332.7,332.7,332.7
XAUEUR,20040107,194600,332.6,332.6,332.6,332.6
XAUEUR,20040107,194700,332.5,332.5,332.5,332.5
XAUEUR,20040107,194900,332.6,332.7,332.6,332.7
XAUEUR,20040107,195100,332.6,332.7,332.6,332.7
XAUEUR,20040107,195300,332.6,332.6,332.6,332.6
XAUEUR,20040107,195400,332.7,332.7,332.7,332.7
XAUEUR,20040107,195600,332.8,332.8,332.8,332.8
XAUEUR,20040107,200100,332.8,332.8,332.8,332.8
XAUEUR,20040107,200400,332.9,332.9,332.8,332.8
XAUEUR,20040107,200600,332.9,332.9,332.9,332.9
XAUEUR,20040107,200700,332.8,332.8,332.8,332.8
XAUEUR,20040107,201100,332.7,332.8,332.7,332.8
XAUEUR,20040107,201200,332.9,333.0,332.9,333.0
XAUEUR,20040107,201300,333.1,333.2,333.1,333.2
XAUEUR,20040107,201400,333.1,333.1,333.1,333.1
XAUEUR,20040107,201600,333.0,333.0,333.0,333.0
XAUEUR,20040107,201800,333.1,333.1,333.1,333.1
XAUEUR,20040107,201900,333.2,333.2,333.2,333.2
XAUEUR,20040107,202300,333.3,333.3,333.2,333.2
XAUEUR,20040107,202500,333.3,333.3,333.3,333.3
XAUEUR,20040107,202700,333.2,333.2,333.2,333.2
XAUEUR,20040107,202800,333.1,333.1,333.0,333.0
XAUEUR,20040107,202900,333.1,333.2,333.1,333.2
XAUEUR,20040107,203100,333.1,333.1,333.0,333.0
XAUEUR,20040107,203200,333.1,333.1,333.1,333.1
XAUEUR,20040107,203300,333.2,333.2,333.2,333.2
XAUEUR,20040107,203500,333.1,333.1,333.1,333.1
XAUEUR,20040107,203600,333.0,333.0,333.0,333.0
XAUEUR,20040107,203700,332.8,332.8,332.8,332.8
XAUEUR,20040107,204100,332.9,333.0,332.9,333.0
XAUEUR,20040107,204200,332.9,333.0,332.9,333.0
XAUEUR,20040107,204300,332.8,332.8,332.8,332.8
XAUEUR,20040107,204400,332.9,333.0,332.9,333.0
XAUEUR,20040107,204500,332.9,333.0,332.9,333.0
XAUEUR,20040107,204700,332.9,333.0,332.9,333.0
XAUEUR,20040107,205100,333.1,333.1,333.1,333.1
XAUEUR,20040107,205200,333.2,333.2,333.2,333.2
XAUEUR,20040107,205500,333.1,333.1,333.1,333.1
XAUEUR,20040107,205600,333.2,333.2,333.2,333.2
XAUEUR,20040107,205700,333.1,333.1,333.1,333.1
XAUEUR,20040107,205900,333.0,333.1,333.0,333.1
XAUEUR,20040107,210000,333.0,333.0,333.0,333.0
XAUEUR,20040107,210500,333.0,333.0,333.0,333.0
XAUEUR,20040107,211000,333.0,333.0,333.0,333.0
XAUEUR,20040107,211500,333.0,333.0,333.0,333.0
XAUEUR,20040107,211600,332.1,332.2,332.1,332.2
XAUEUR,20040107,212100,332.2,332.2,332.2,332.2
XAUEUR,20040107,212300,332.0,332.0,332.0,332.0
XAUEUR,20040107,212700,331.9,331.9,331.9,331.9
XAUEUR,20040107,213000,332.0,332.0,332.0,332.0
XAUEUR,20040107,213400,332.1,332.1,332.1,332.1
XAUEUR,20040107,213900,332.0,332.0,332.0,332.0
XAUEUR,20040107,214400,332.0,332.0,332.0,332.0
XAUEUR,20040107,214700,331.9,331.9,331.9,331.9
XAUEUR,20040107,215200,331.9,331.9,331.9,331.9
XAUEUR,20040107,215300,332.0,332.0,332.0,332.0
XAUEUR,20040107,215800,332.0,332.0,332.0,332.0
XAUEUR,20040107,220300,332.0,332.0,332.0,332.0
XAUEUR,20040107,220800,332.0,332.0,332.0,332.0
XAUEUR,20040107,221300,332.0,332.0,332.0,332.0
XAUEUR,20040107,221800,332.0,332.1,332.0,332.1
XAUEUR,20040107,222100,332.2,332.2,332.2,332.2
XAUEUR,20040107,222400,332.1,332.1,332.1,332.1
XAUEUR,20040107,222900,332.1,332.2,332.1,332.2
XAUEUR,20040107,223000,332.1,332.1,332.1,332.1
XAUEUR,20040107,223500,332.1,332.1,332.1,332.1
XAUEUR,20040107,223800,332.2,332.2,332.2,332.2
XAUEUR,20040107,224300,332.2,332.2,332.2,332.2
XAUEUR,20040107,224700,332.3,332.3,332.3,332.3
XAUEUR,20040107,225000,332.4,332.5,332.4,332.5
XAUEUR,20040107,225500,332.5,332.5,332.5,332.5
XAUEUR,20040107,225900,332.6,332.6,332.5,332.5
XAUEUR,20040107,230400,332.3,332.3,332.3,332.3
XAUEUR,20040107,230500,332.2,332.2,332.2,332.2
XAUEUR,20040107,230600,332.3,332.4,332.3,332.4
XAUEUR,20040107,230700,332.5,332.5,332.5,332.5
XAUEUR,20040107,230900,332.4,332.4,332.4,332.4
XAUEUR,20040107,231000,332.3,332.3,332.3,332.3
XAUEUR,20040107,231100,332.4,332.4,332.4,332.4
XAUEUR,20040107,231300,332.3,332.3,332.3,332.3
XAUEUR,20040107,231400,332.2,332.2,332.2,332.2
XAUEUR,20040107,231500,332.3,332.3,332.3,332.3
XAUEUR,20040107,231800,332.2,332.2,332.2,332.2
XAUEUR,20040107,231900,332.3,332.3,332.3,332.3
XAUEUR,20040107,232000,332.4,332.7,332.4,332.7
XAUEUR,20040107,232100,332.5,332.5,332.5,332.5
XAUEUR,20040107,232500,332.6,332.6,332.6,332.6
XAUEUR,20040107,232700,332.7,332.8,332.7,332.8
XAUEUR,20040107,233200,332.8,332.8,332.8,332.8
XAUEUR,20040107,233600,332.7,332.7,332.7,332.7
XAUEUR,20040107,234100,332.7,332.7,332.7,332.7
XAUEUR,20040107,234600,332.6,332.6,332.6,332.6
XAUEUR,20040107,235100,332.6,332.6,332.6,332.6
XAUEUR,20040107,235400,332.7,332.7,332.7,332.7
XAUEUR,20040107,235600,332.6,332.6,332.6,332.6
XAGEUR,20040107,000100,4.92,4.92,4.92,4.92
XAGEUR,20040107,000600,4.92,4.92,4.92,4.92
XAGEUR,20040107,001100,4.92,4.92,4.92,4.92
XAGEUR,20040107,001600,4.92,4.92,4.92,4.92
XAGEUR,20040107,002100,4.92,4.92,4.92,4.92
XAGEUR,20040107,002600,4.92,4.92,4.92,4.92
XAGEUR,20040107,003100,4.92,4.92,4.92,4.92
XAGEUR,20040107,003600,4.92,4.92,4.92,4.92
XAGEUR,20040107,004100,4.92,4.92,4.92,4.92
XAGEUR,20040107,004600,4.92,4.92,4.92,4.92
XAGEUR,20040107,005100,4.92,4.92,4.92,4.92
XAGEUR,20040107,005600,4.92,4.92,4.92,4.92
XAGEUR,20040107,010100,4.92,4.92,4.92,4.92
XAGEUR,20040107,010200,4.91,4.91,4.91,4.91
XAGEUR,20040107,010700,4.91,4.91,4.91,4.91
XAGEUR,20040107,011200,4.91,4.91,4.91,4.91
XAGEUR,20040107,011400,4.90,4.90,4.90,4.90
XAGEUR,20040107,011900,4.90,4.90,4.90,4.90
XAGEUR,20040107,012400,4.90,4.90,4.90,4.90
XAGEUR,20040107,012900,4.90,4.90,4.90,4.90
XAGEUR,20040107,013400,4.90,4.90,4.90,4.90
XAGEUR,20040107,013600,4.89,4.90,4.89,4.90
XAGEUR,20040107,014100,4.90,4.90,4.90,4.90
XAGEUR,20040107,014600,4.90,4.90,4.90,4.90
XAGEUR,20040107,014900,4.89,4.89,4.89,4.89
XAGEUR,20040107,015400,4.89,4.89,4.89,4.89
XAGEUR,20040107,015900,4.89,4.89,4.89,4.89
XAGEUR,20040107,020400,4.89,4.89,4.89,4.89
XAGEUR,20040107,020700,4.88,4.88,4.88,4.88
XAGEUR,20040107,021200,4.88,4.88,4.88,4.88
XAGEUR,20040107,021300,4.89,4.89,4.89,4.89
XAGEUR,20040107,021500,4.88,4.88,4.88,4.88
XAGEUR,20040107,021600,4.89,4.89,4.89,4.89
XAGEUR,20040107,022100,4.89,4.89,4.89,4.89
XAGEUR,20040107,022600,4.89,4.89,4.89,4.89
XAGEUR,20040107,023100,4.89,4.89,4.89,4.89
XAGEUR,20040107,023600,4.89,4.89,4.89,4.89
XAGEUR,20040107,024100,4.89,4.89,4.89,4.89
XAGEUR,20040107,024600,4.89,4.89,4.89,4.89
XAGEUR,20040107,025100,4.89,4.89,4.89,4.89
XAGEUR,20040107,025600,4.89,4.89,4.89,4.89
XAGEUR,20040107,030100,4.89,4.89,4.89,4.89
XAGEUR,20040107,030600,4.89,4.89,4.89,4.89
XAGEUR,20040107,031100,4.89,4.89,4.89,4.89
XAGEUR,20040107,031600,4.89,4.89,4.89,4.89
XAGEUR,20040107,032100,4.89,4.89,4.89,4.89
XAGEUR,20040107,032600,4.89,4.89,4.89,4.89
XAGEUR,20040107,033100,4.89,4.89,4.89,4.89
XAGEUR,20040107,033600,4.89,4.89,4.89,4.89
XAGEUR,20040107,034100,4.89,4.89,4.89,4.89
XAGEUR,20040107,034600,4.89,4.89,4.89,4.89
XAGEUR,20040107,035100,4.88,4.88,4.88,4.88
XAGEUR,20040107,035600,4.88,4.88,4.88,4.88
XAGEUR,20040107,040100,4.88,4.88,4.88,4.88
XAGEUR,20040107,040600,4.88,4.88,4.88,4.88
XAGEUR,20040107,041100,4.88,4.88,4.88,4.88
XAGEUR,20040107,041600,4.88,4.88,4.88,4.88
XAGEUR,20040107,042100,4.88,4.88,4.88,4.88
XAGEUR,20040107,042600,4.88,4.88,4.88,4.88
XAGEUR,20040107,043100,4.88,4.88,4.88,4.88
XAGEUR,20040107,043600,4.88,4.88,4.88,4.88
XAGEUR,20040107,044100,4.88,4.88,4.88,4.88
XAGEUR,20040107,044600,4.88,4.88,4.88,4.88
XAGEUR,20040107,045100,4.88,4.88,4.88,4.88
XAGEUR,20040107,045600,4.88,4.88,4.88,4.88
XAGEUR,20040107,050100,4.88,4.88,4.88,4.88
XAGEUR,20040107,050600,4.88,4.88,4.88,4.88
XAGEUR,20040107,050700,4.87,4.87,4.87,4.87
XAGEUR,20040107,051200,4.87,4.87,4.87,4.87
XAGEUR,20040107,051700,4.87,4.87,4.87,4.87
XAGEUR,20040107,052200,4.87,4.87,4.87,4.87
XAGEUR,20040107,052700,4.87,4.87,4.87,4.87
XAGEUR,20040107,053200,4.87,4.87,4.87,4.87
XAGEUR,20040107,053700,4.87,4.87,4.87,4.87
XAGEUR,20040107,054200,4.87,4.87,4.87,4.87
XAGEUR,20040107,054700,4.87,4.87,4.87,4.87
XAGEUR,20040107,055200,4.87,4.87,4.87,4.87
XAGEUR,20040107,055700,4.87,4.87,4.87,4.87
XAGEUR,20040107,060100,4.88,4.88,4.88,4.88
XAGEUR,20040107,060600,4.88,4.88,4.88,4.88
XAGEUR,20040107,061100,4.88,4.88,4.88,4.88
XAGEUR,20040107,061600,4.88,4.88,4.88,4.88
XAGEUR,20040107,062100,4.88,4.88,4.88,4.88
XAGEUR,20040107,062600,4.88,4.88,4.88,4.88
XAGEUR,20040107,063100,4.88,4.88,4.88,4.88
XAGEUR,20040107,063600,4.88,4.88,4.88,4.88
XAGEUR,20040107,064100,4.88,4.88,4.88,4.88
XAGEUR,20040107,064400,4.87,4.87,4.87,4.87
XAGEUR,20040107,064900,4.87,4.87,4.87,4.87
XAGEUR,20040107,065400,4.87,4.87,4.87,4.87
XAGEUR,20040107,065900,4.87,4.87,4.87,4.87
XAGEUR,20040107,070400,4.87,4.87,4.87,4.87
XAGEUR,20040107,070900,4.87,4.87,4.87,4.87
XAGEUR,20040107,071400,4.87,4.87,4.87,4.87
XAGEUR,20040107,071900,4.87,4.87,4.87,4.87
XAGEUR,20040107,072400,4.87,4.87,4.86,4.86
XAGEUR,20040107,072900,4.86,4.86,4.86,4.86
XAGEUR,20040107,073400,4.86,4.86,4.86,4.86
XAGEUR,20040107,073900,4.86,4.86,4.86,4.86
XAGEUR,20040107,074400,4.86,4.86,4.86,4.86
XAGEUR,20040107,074900,4.86,4.86,4.86,4.86
XAGEUR,20040107,075400,4.86,4.86,4.86,4.86
XAGEUR,20040107,075900,4.86,4.86,4.86,4.86
XAGEUR,20040107,080400,4.86,4.86,4.86,4.86
XAGEUR,20040107,080900,4.86,4.86,4.86,4.86
XAGEUR,20040107,081200,4.85,4.85,4.85,4.85
XAGEUR,20040107,081700,4.85,4.85,4.85,4.85
XAGEUR,20040107,082000,4.86,4.86,4.86,4.86
XAGEUR,20040107,082300,4.85,4.85,4.85,4.85
XAGEUR,20040107,082400,4.86,4.86,4.86,4.86
XAGEUR,20040107,082900,4.86,4.86,4.86,4.86
XAGEUR,20040107,083400,4.86,4.86,4.86,4.86
XAGEUR,20040107,083900,4.86,4.86,4.86,4.86
XAGEUR,20040107,084400,4.86,4.86,4.86,4.86
XAGEUR,20040107,084900,4.86,4.86,4.86,4.86
XAGEUR,20040107,085400,4.86,4.86,4.86,4.86
XAGEUR,20040107,085900,4.87,4.87,4.86,4.86
XAGEUR,20040107,090400,4.86,4.86,4.86,4.86
XAGEUR,20040107,090600,4.85,4.85,4.84,4.84
XAGEUR,20040107,091100,4.84,4.84,4.84,4.84
XAGEUR,20040107,091600,4.84,4.84,4.84,4.84
XAGEUR,20040107,091900,4.85,4.85,4.84,4.84
XAGEUR,20040107,092200,4.83,4.83,4.83,4.83
XAGEUR,20040107,092700,4.83,4.83,4.83,4.83
XAGEUR,20040107,092900,4.84,4.84,4.84,4.84
XAGEUR,20040107,093400,4.84,4.84,4.84,4.84
XAGEUR,20040107,093800,4.85,4.85,4.85,4.85
XAGEUR,20040107,094100,4.86,4.86,4.86,4.86
XAGEUR,20040107,094600,4.86,4.86,4.85,4.85
XAGEUR,20040107,094800,4.86,4.86,4.86,4.86
XAGEUR,20040107,095000,4.85,4.85,4.85,4.85
XAGEUR,20040107,095400,4.86,4.86,4.86,4.86
XAGEUR,20040107,095900,4.86,4.86,4.86,4.86
XAGEUR,20040107,100400,4.86,4.86,4.86,4.86
XAGEUR,20040107,100700,4.85,4.85,4.85,4.85
XAGEUR,20040107,100800,4.86,4.86,4.86,4.86
XAGEUR,20040107,101000,4.85,4.85,4.85,4.85
XAGEUR,20040107,101100,4.86,4.86,4.86,4.86
XAGEUR,20040107,101200,4.85,4.85,4.85,4.85
XAGEUR,20040107,101700,4.85,4.85,4.85,4.85
XAGEUR,20040107,102200,4.85,4.86,4.85,4.86
XAGEUR,20040107,102400,4.85,4.85,4.85,4.85
XAGEUR,20040107,102600,4.86,4.86,4.86,4.86
XAGEUR,20040107,102700,4.85,4.85,4.85,4.85
XAGEUR,20040107,103200,4.85,4.85,4.85,4.85
XAGEUR,20040107,103600,4.86,4.86,4.86,4.86
XAGEUR,20040107,104100,4.86,4.86,4.86,4.86
XAGEUR,20040107,104400,4.85,4.85,4.85,4.85
XAGEUR,20040107,104900,4.85,4.85,4.85,4.85
XAGEUR,20040107,105300,4.86,4.86,4.86,4.86
XAGEUR,20040107,105400,4.85,4.85,4.85,4.85
XAGEUR,20040107,105900,4.85,4.85,4.85,4.85
XAGEUR,20040107,110000,4.86,4.86,4.86,4.86
XAGEUR,20040107,110500,4.86,4.86,4.86,4.86
XAGEUR,20040107,111000,4.86,4.86,4.86,4.86
XAGEUR,20040107,111500,4.86,4.86,4.86,4.86
XAGEUR,20040107,112000,4.86,4.86,4.86,4.86
XAGEUR,20040107,112500,4.86,4.86,4.86,4.86
XAGEUR,20040107,113000,4.86,4.86,4.86,4.86
XAGEUR,20040107,113500,4.86,4.86,4.86,4.86
XAGEUR,20040107,114000,4.86,4.86,4.86,4.86
XAGEUR,20040107,114500,4.86,4.86,4.86,4.86
XAGEUR,20040107,115000,4.86,4.86,4.86,4.86
XAGEUR,20040107,115500,4.86,4.86,4.86,4.86
XAGEUR,20040107,120000,4.86,4.86,4.86,4.86
XAGEUR,20040107,120500,4.86,4.86,4.86,4.86
XAGEUR,20040107,121000,4.86,4.86,4.86,4.86
XAGEUR,20040107,121500,4.86,4.86,4.86,4.86
XAGEUR,20040107,122000,4.86,4.86,4.86,4.86
XAGEUR,20040107,122500,4.86,4.86,4.86,4.86
XAGEUR,20040107,123000,4.86,4.86,4.86,4.86
XAGEUR,20040107,123500,4.86,4.86,4.86,4.86
XAGEUR,20040107,124000,4.86,4.87,4.86,4.87
XAGEUR,20040107,124100,4.86,4.86,4.86,4.86
XAGEUR,20040107,124300,4.87,4.87,4.87,4.87
XAGEUR,20040107,124400,4.86,4.86,4.86,4.86
XAGEUR,20040107,124900,4.86,4.87,4.86,4.87
XAGEUR,20040107,125200,4.88,4.88,4.88,4.88
XAGEUR,20040107,125700,4.88,4.88,4.88,4.88
XAGEUR,20040107,130200,4.88,4.88,4.88,4.88
XAGEUR,20040107,130700,4.88,4.88,4.88,4.88
XAGEUR,20040107,131200,4.88,4.88,4.88,4.88
XAGEUR,20040107,131700,4.88,4.88,4.88,4.88
XAGEUR,20040107,132200,4.88,4.88,4.88,4.88
XAGEUR,20040107,132700,4.88,4.88,4.88,4.88
XAGEUR,20040107,133200,4.88,4.88,4.88,4.88
XAGEUR,20040107,133700,4.88,4.88,4.88,4.88
XAGEUR,20040107,134200,4.89,4.89,4.89,4.89
XAGEUR,20040107,134400,4.90,4.90,4.90,4.90
XAGEUR,20040107,134500,4.89,4.89,4.89,4.89
XAGEUR,20040107,135000,4.89,4.89,4.89,4.89
XAGEUR,20040107,135500,4.89,4.89,4.89,4.89
XAGEUR,20040107,140000,4.89,4.89,4.89,4.89
XAGEUR,20040107,140500,4.89,4.89,4.89,4.89
XAGEUR,20040107,141000,4.89,4.89,4.89,4.89
XAGEUR,20040107,141500,4.89,4.89,4.89,4.89
XAGEUR,20040107,142000,4.89,4.89,4.89,4.89
XAGEUR,20040107,142500,4.89,4.90,4.89,4.90
XAGEUR,20040107,142700,4.91,4.91,4.91,4.91
XAGEUR,20040107,143200,4.91,4.91,4.91,4.91
XAGEUR,20040107,143700,4.91,4.91,4.91,4.91
XAGEUR,20040107,144200,4.91,4.91,4.91,4.91
XAGEUR,20040107,144700,4.91,4.91,4.91,4.91
XAGEUR,20040107,145200,4.92,4.92,4.92,4.92
XAGEUR,20040107,145400,4.91,4.91,4.91,4.91
XAGEUR,20040107,145500,4.92,4.92,4.92,4.92
XAGEUR,20040107,150000,4.92,4.92,4.92,4.92
XAGEUR,20040107,150400,4.91,4.91,4.91,4.91
XAGEUR,20040107,150500,4.92,4.92,4.92,4.92
XAGEUR,20040107,151000,4.92,4.92,4.92,4.92
XAGEUR,20040107,151500,4.92,4.92,4.92,4.92
XAGEUR,20040107,151600,4.91,4.92,4.91,4.92
XAGEUR,20040107,151800,4.91,4.91,4.91,4.91
XAGEUR,20040107,151900,4.92,4.92,4.92,4.92
XAGEUR,20040107,152400,4.92,4.92,4.92,4.92
XAGEUR,20040107,152800,4.91,4.91,4.91,4.91
XAGEUR,20040107,153000,4.90,4.90,4.90,4.90
XAGEUR,20040107,153500,4.90,4.90,4.90,4.90
XAGEUR,20040107,154000,4.90,4.90,4.90,4.90
XAGEUR,20040107,154500,4.90,4.90,4.90,4.90
XAGEUR,20040107,154800,4.91,4.91,4.90,4.90
XAGEUR,20040107,155100,4.89,4.89,4.89,4.89
XAGEUR,20040107,155200,4.88,4.88,4.88,4.88
XAGEUR,20040107,155700,4.88,4.88,4.88,4.88
XAGEUR,20040107,155800,4.87,4.87,4.87,4.87
XAGEUR,20040107,160300,4.88,4.88,4.87,4.87
XAGEUR,20040107,160500,4.88,4.88,4.88,4.88
XAGEUR,20040107,160700,4.89,4.89,4.89,4.89
XAGEUR,20040107,160900,4.88,4.88,4.88,4.88
XAGEUR,20040107,161400,4.88,4.88,4.88,4.88
XAGEUR,20040107,161600,4.89,4.89,4.89,4.89
XAGEUR,20040107,161700,4.88,4.88,4.88,4.88
XAGEUR,20040107,162000,4.87,4.87,4.87,4.87
XAGEUR,20040107,162500,4.87,4.87,4.87,4.87
XAGEUR,20040107,163000,4.87,4.87,4.87,4.87
XAGEUR,20040107,163500,4.87,4.87,4.87,4.87
XAGEUR,20040107,164000,4.87,4.87,4.87,4.87
XAGEUR,20040107,164200,4.88,4.88,4.88,4.88
XAGEUR,20040107,164500,4.89,4.89,4.89,4.89
XAGEUR,20040107,164600,4.90,4.90,4.90,4.90
XAGEUR,20040107,165100,4.89,4.89,4.89,4.89
XAGEUR,20040107,165400,4.90,4.90,4.90,4.90
XAGEUR,20040107,165600,4.91,4.91,4.91,4.91
XAGEUR,20040107,165900,4.92,4.92,4.92,4.92
XAGEUR,20040107,170200,4.91,4.91,4.91,4.91
XAGEUR,20040107,170700,4.91,4.91,4.91,4.91
XAGEUR,20040107,171200,4.91,4.91,4.91,4.91
XAGEUR,20040107,171700,4.91,4.91,4.91,4.91
XAGEUR,20040107,172200,4.92,4.92,4.92,4.92
XAGEUR,20040107,172700,4.90,4.90,4.90,4.90
XAGEUR,20040107,173200,4.90,4.90,4.90,4.90
XAGEUR,20040107,173700,4.90,4.90,4.90,4.90
XAGEUR,20040107,173900,4.91,4.91,4.90,4.90
XAGEUR,20040107,174200,4.91,4.91,4.91,4.91
XAGEUR,20040107,174500,4.90,4.90,4.90,4.90
XAGEUR,20040107,174700,4.91,4.91,4.91,4.91
XAGEUR,20040107,174800,4.90,4.90,4.90,4.90
XAGEUR,20040107,174900,4.91,4.91,4.91,4.91
XAGEUR,20040107,175000,4.90,4.90,4.90,4.90
XAGEUR,20040107,175400,4.91,4.91,4.91,4.91
XAGEUR,20040107,175500,4.89,4.89,4.88,4.88
XAGEUR,20040107,175800,4.89,4.89,4.89,4.89
XAGEUR,20040107,175900,4.88,4.88,4.88,4.88
XAGEUR,20040107,180400,4.88,4.88,4.88,4.88
XAGEUR,20040107,180900,4.89,4.89,4.89,4.89
XAGEUR,20040107,181100,4.90,4.90,4.90,4.90
XAGEUR,20040107,181400,4.89,4.89,4.89,4.89
XAGEUR,20040107,181900,4.89,4.89,4.89,4.89
XAGEUR,20040107,182400,4.89,4.89,4.89,4.89
XAGEUR,20040107,182900,4.89,4.89,4.89,4.89
XAGEUR,20040107,183400,4.89,4.89,4.89,4.89
XAGEUR,20040107,183700,4.90,4.90,4.90,4.90
XAGEUR,20040107,184200,4.90,4.90,4.90,4.90
XAGEUR,20040107,184700,4.90,4.90,4.90,4.90
XAGEUR,20040107,185000,4.89,4.89,4.89,4.89
XAGEUR,20040107,185100,4.88,4.88,4.88,4.88
XAGEUR,20040107,185600,4.88,4.88,4.88,4.88
XAGEUR,20040107,190100,4.88,4.88,4.88,4.88
XAGEUR,20040107,190600,4.88,4.88,4.88,4.88
XAGEUR,20040107,190900,4.87,4.87,4.87,4.87
XAGEUR,20040107,191400,4.88,4.88,4.88,4.88
XAGEUR,20040107,191800,4.89,4.89,4.89,4.89
XAGEUR,20040107,192100,4.88,4.88,4.88,4.88
XAGEUR,20040107,192600,4.89,4.89,4.89,4.89
XAGEUR,20040107,193000,4.90,4.90,4.90,4.90
XAGEUR,20040107,193400,4.89,4.89,4.89,4.89
XAGEUR,20040107,193900,4.89,4.89,4.89,4.89
XAGEUR,20040107,194000,4.90,4.90,4.90,4.90
XAGEUR,20040107,194500,4.90,4.90,4.90,4.90
XAGEUR,20040107,195000,4.90,4.90,4.90,4.90
XAGEUR,20040107,195500,4.90,4.90,4.90,4.90
XAGEUR,20040107,200000,4.90,4.90,4.90,4.90
XAGEUR,20040107,200500,4.90,4.90,4.90,4.90
XAGEUR,20040107,201000,4.90,4.90,4.90,4.90
XAGEUR,20040107,201300,4.91,4.91,4.91,4.91
XAGEUR,20040107,201400,4.90,4.90,4.90,4.90
XAGEUR,20040107,201800,4.91,4.91,4.91,4.91
XAGEUR,20040107,202300,4.91,4.91,4.91,4.91
XAGEUR,20040107,202800,4.91,4.91,4.90,4.90
XAGEUR,20040107,202900,4.91,4.91,4.91,4.91
XAGEUR,20040107,203000,4.90,4.90,4.90,4.90
XAGEUR,20040107,203300,4.91,4.91,4.91,4.91
XAGEUR,20040107,203500,4.90,4.90,4.90,4.90
XAGEUR,20040107,204000,4.90,4.90,4.90,4.90
XAGEUR,20040107,204500,4.90,4.90,4.90,4.90
XAGEUR,20040107,205000,4.90,4.90,4.90,4.90
XAGEUR,20040107,205100,4.91,4.91,4.91,4.91
XAGEUR,20040107,205600,4.91,4.91,4.91,4.91
XAGEUR,20040107,205800,4.90,4.90,4.90,4.90
XAGEUR,20040107,210300,4.90,4.90,4.90,4.90
XAGEUR,20040107,210800,4.90,4.90,4.90,4.90
XAGEUR,20040107,211300,4.90,4.90,4.90,4.90
XAGEUR,20040107,211800,4.90,4.90,4.90,4.90
XAGEUR,20040107,212300,4.90,4.90,4.90,4.90
XAGEUR,20040107,212500,4.91,4.91,4.91,4.91
XAGEUR,20040107,213000,4.91,4.91,4.91,4.91
XAGEUR,20040107,213500,4.91,4.91,4.91,4.91
XAGEUR,20040107,214000,4.91,4.91,4.91,4.91
XAGEUR,20040107,214500,4.91,4.91,4.91,4.91
XAGEUR,20040107,215000,4.91,4.91,4.91,4.91
XAGEUR,20040107,215500,4.91,4.91,4.91,4.91
XAGEUR,20040107,220000,4.91,4.91,4.91,4.91
XAGEUR,20040107,220500,4.91,4.91,4.91,4.91
XAGEUR,20040107,221000,4.91,4.91,4.91,4.91
XAGEUR,20040107,221500,4.91,4.91,4.91,4.91
XAGEUR,20040107,222000,4.91,4.91,4.91,4.91
XAGEUR,20040107,222500,4.91,4.91,4.91,4.91
XAGEUR,20040107,223000,4.91,4.91,4.91,4.91
XAGEUR,20040107,223100,4.90,4.90,4.90,4.90
XAGEUR,20040107,223300,4.91,4.91,4.91,4.91
XAGEUR,20040107,223800,4.91,4.91,4.91,4.91
XAGEUR,20040107,224100,4.90,4.90,4.90,4.90
XAGEUR,20040107,224400,4.91,4.91,4.91,4.91
XAGEUR,20040107,224900,4.91,4.91,4.91,4.91
XAGEUR,20040107,225400,4.91,4.91,4.91,4.91
XAGEUR,20040107,225900,4.91,4.91,4.91,4.91
XAGEUR,20040107,230400,4.91,4.91,4.91,4.91
XAGEUR,20040107,230900,4.91,4.91,4.91,4.91
XAGEUR,20040107,231400,4.91,4.91,4.91,4.91
XAGEUR,20040107,231500,4.89,4.89,4.89,4.89
XAGEUR,20040107,231600,4.88,4.88,4.88,4.88
XAGEUR,20040107,231800,4.87,4.87,4.87,4.87
XAGEUR,20040107,231900,4.88,4.88,4.88,4.88
XAGEUR,20040107,232400,4.88,4.88,4.88,4.88
XAGEUR,20040107,232900,4.88,4.88,4.88,4.88
XAGEUR,20040107,233400,4.88,4.88,4.88,4.88
XAGEUR,20040107,233900,4.88,4.88,4.88,4.88
XAGEUR,20040107,234400,4.88,4.88,4.88,4.88
XAGEUR,20040107,234900,4.88,4.88,4.88,4.88
XAGEUR,20040107,235400,4.88,4.88,4.88,4.88
XAGEUR,20040107,235900,4.88,4.88,4.88,4.88
GBPCAD,20040107,000100,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040107,000200,2.3410,2.3410,2.3407,2.3407
GBPCAD,20040107,000300,2.3406,2.3407,2.3406,2.3407
GBPCAD,20040107,000400,2.3408,2.3410,2.3408,2.3410
GBPCAD,20040107,000500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040107,000600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040107,000700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040107,000800,2.3414,2.3414,2.3412,2.3412
GBPCAD,20040107,000900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040107,001000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040107,001100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040107,001200,2.3410,2.3412,2.3410,2.3410
GBPCAD,20040107,001300,2.3408,2.3408,2.3406,2.3408
GBPCAD,20040107,001400,2.3409,2.3409,2.3409,2.3409
GBPCAD,20040107,001500,2.3409,2.3409,2.3408,2.3408
GBPCAD,20040107,001600,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040107,001700,2.3407,2.3409,2.3407,2.3409
GBPCAD,20040107,001800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040107,001900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040107,002000,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040107,002100,2.3408,2.3409,2.3408,2.3409
GBPCAD,20040107,002200,2.3410,2.3421,2.3410,2.3421
GBPCAD,20040107,002300,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040107,002400,2.3422,2.3422,2.3419,2.3419
GBPCAD,20040107,002500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,002600,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,002700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040107,002800,2.3416,2.3417,2.3415,2.3415
GBPCAD,20040107,002900,2.3414,2.3416,2.3414,2.3415
GBPCAD,20040107,003000,2.3414,2.3414,2.3412,2.3412
GBPCAD,20040107,003100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040107,003200,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040107,003300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040107,003400,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040107,003500,2.3412,2.3414,2.3412,2.3414
GBPCAD,20040107,003600,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040107,003700,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040107,003800,2.3410,2.3417,2.3410,2.3417
GBPCAD,20040107,003900,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040107,004000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040107,004100,2.3419,2.3422,2.3419,2.3422
GBPCAD,20040107,004200,2.3422,2.3422,2.3421,2.3421
GBPCAD,20040107,004300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040107,004400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040107,004500,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040107,004600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040107,004700,2.3420,2.3428,2.3420,2.3428
GBPCAD,20040107,004800,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040107,004900,2.3430,2.3431,2.3430,2.3430
GBPCAD,20040107,005000,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040107,005100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,005200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,005300,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,005400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,005500,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040107,005600,2.3429,2.3430,2.3429,2.3430
GBPCAD,20040107,005700,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,005800,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,005900,2.3430,2.3430,2.3427,2.3427
GBPCAD,20040107,010000,2.3425,2.3425,2.3423,2.3423
GBPCAD,20040107,010100,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040107,010200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040107,010300,2.3421,2.3423,2.3421,2.3423
GBPCAD,20040107,010400,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040107,010500,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040107,010600,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040107,010700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040107,010800,2.3424,2.3428,2.3424,2.3428
GBPCAD,20040107,010900,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040107,011000,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040107,011100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,011200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,011300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,011400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,011500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,011600,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040107,011700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,011800,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040107,011900,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040107,012000,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040107,012100,2.3432,2.3432,2.3430,2.3430
GBPCAD,20040107,012200,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,012300,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040107,012400,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040107,012500,2.3428,2.3428,2.3426,2.3426
GBPCAD,20040107,012600,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040107,012700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040107,012800,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040107,012900,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040107,013000,2.3420,2.3421,2.3419,2.3419
GBPCAD,20040107,013100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040107,013200,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040107,013300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040107,013400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040107,013500,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040107,013600,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040107,013700,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040107,013800,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040107,013900,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040107,014000,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040107,014100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040107,014200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040107,014300,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040107,014400,2.3420,2.3423,2.3420,2.3423
GBPCAD,20040107,014500,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040107,014600,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040107,014700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,014800,2.3426,2.3428,2.3426,2.3428
GBPCAD,20040107,014900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,015000,2.3428,2.3429,2.3428,2.3429
GBPCAD,20040107,015100,2.3429,2.3429,2.3427,2.3427
GBPCAD,20040107,015200,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,015300,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040107,015400,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040107,015500,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040107,015600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,015700,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040107,015800,2.3420,2.3420,2.3415,2.3415
GBPCAD,20040107,015900,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040107,020000,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040107,020100,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040107,020200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,020300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,020400,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040107,020500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040107,020600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040107,020700,2.3417,2.3417,2.3415,2.3415
GBPCAD,20040107,020800,2.3416,2.3419,2.3416,2.3419
GBPCAD,20040107,020900,2.3419,2.3420,2.3419,2.3419
GBPCAD,20040107,021000,2.3418,2.3418,2.3414,2.3414
GBPCAD,20040107,021100,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040107,021200,2.3417,2.3421,2.3417,2.3421
GBPCAD,20040107,021300,2.3421,2.3435,2.3421,2.3435
GBPCAD,20040107,021400,2.3437,2.3448,2.3437,2.3448
GBPCAD,20040107,021500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040107,021600,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040107,021700,2.3449,2.3449,2.3448,2.3449
GBPCAD,20040107,021800,2.3449,2.3452,2.3449,2.3451
GBPCAD,20040107,021900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040107,022000,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040107,022100,2.3455,2.3458,2.3455,2.3458
GBPCAD,20040107,022200,2.3458,2.3458,2.3452,2.3452
GBPCAD,20040107,022300,2.3450,2.3450,2.3435,2.3435
GBPCAD,20040107,022400,2.3434,2.3434,2.3431,2.3431
GBPCAD,20040107,022500,2.3433,2.3438,2.3433,2.3438
GBPCAD,20040107,022600,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040107,022700,2.3442,2.3445,2.3442,2.3445
GBPCAD,20040107,022800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040107,022900,2.3443,2.3443,2.3442,2.3442
GBPCAD,20040107,023000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040107,023100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040107,023200,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040107,023300,2.3445,2.3445,2.3441,2.3441
GBPCAD,20040107,023400,2.3440,2.3442,2.3431,2.3431
GBPCAD,20040107,023500,2.3433,2.3435,2.3433,2.3435
GBPCAD,20040107,023600,2.3435,2.3435,2.3433,2.3434
GBPCAD,20040107,023700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,023800,2.3435,2.3436,2.3433,2.3433
GBPCAD,20040107,023900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,024000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,024100,2.3434,2.3437,2.3434,2.3437
GBPCAD,20040107,024200,2.3437,2.3437,2.3436,2.3436
GBPCAD,20040107,024300,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040107,024400,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040107,024500,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040107,024600,2.3431,2.3431,2.3430,2.3431
GBPCAD,20040107,024700,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040107,024800,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040107,024900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,025000,2.3433,2.3433,2.3429,2.3429
GBPCAD,20040107,025100,2.3429,2.3429,2.3427,2.3427
GBPCAD,20040107,025200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,025300,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040107,025400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,025500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,025600,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040107,025700,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040107,025800,2.3428,2.3428,2.3426,2.3426
GBPCAD,20040107,025900,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040107,030000,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,030100,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040107,030200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040107,030300,2.3426,2.3434,2.3426,2.3434
GBPCAD,20040107,030400,2.3433,2.3433,2.3432,2.3433
GBPCAD,20040107,030500,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040107,030600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,030700,2.3437,2.3441,2.3436,2.3441
GBPCAD,20040107,030800,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040107,030900,2.3440,2.3440,2.3438,2.3438
GBPCAD,20040107,031000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,031100,2.3438,2.3439,2.3435,2.3435
GBPCAD,20040107,031200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,031300,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040107,031400,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040107,031500,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040107,031600,2.3429,2.3434,2.3429,2.3434
GBPCAD,20040107,031700,2.3435,2.3438,2.3431,2.3438
GBPCAD,20040107,031800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,031900,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040107,032000,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040107,032100,2.3438,2.3444,2.3438,2.3441
GBPCAD,20040107,032200,2.3440,2.3441,2.3439,2.3441
GBPCAD,20040107,032300,2.3442,2.3445,2.3442,2.3445
GBPCAD,20040107,032400,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040107,032500,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040107,032600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040107,032700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040107,032800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040107,032900,2.3444,2.3450,2.3444,2.3450
GBPCAD,20040107,033000,2.3450,2.3451,2.3449,2.3451
GBPCAD,20040107,033100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040107,033200,2.3452,2.3458,2.3452,2.3456
GBPCAD,20040107,033300,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040107,033400,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040107,033500,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040107,033600,2.3452,2.3461,2.3452,2.3461
GBPCAD,20040107,033700,2.3462,2.3463,2.3462,2.3462
GBPCAD,20040107,033800,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040107,033900,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040107,034000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040107,034100,2.3462,2.3462,2.3459,2.3459
GBPCAD,20040107,034200,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040107,034300,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040107,034400,2.3454,2.3454,2.3451,2.3453
GBPCAD,20040107,034500,2.3453,2.3453,2.3451,2.3451
GBPCAD,20040107,034600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040107,034700,2.3453,2.3453,2.3451,2.3451
GBPCAD,20040107,034800,2.3452,2.3453,2.3449,2.3449
GBPCAD,20040107,034900,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040107,035000,2.3448,2.3448,2.3445,2.3445
GBPCAD,20040107,035100,2.3445,2.3445,2.3440,2.3440
GBPCAD,20040107,035200,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040107,035300,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040107,035400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040107,035500,2.3442,2.3445,2.3442,2.3445
GBPCAD,20040107,035600,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040107,035700,2.3448,2.3448,2.3444,2.3444
GBPCAD,20040107,035800,2.3444,2.3444,2.3443,2.3443
GBPCAD,20040107,035900,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040107,040000,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040107,040100,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040107,040200,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040107,040300,2.3446,2.3446,2.3445,2.3445
GBPCAD,20040107,040400,2.3444,2.3444,2.3438,2.3438
GBPCAD,20040107,040500,2.3438,2.3438,2.3436,2.3436
GBPCAD,20040107,040600,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040107,040700,2.3439,2.3440,2.3439,2.3440
GBPCAD,20040107,040800,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040107,040900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040107,041000,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040107,041100,2.3443,2.3443,2.3442,2.3442
GBPCAD,20040107,041200,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040107,041300,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040107,041400,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040107,041500,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040107,041600,2.3443,2.3443,2.3442,2.3442
GBPCAD,20040107,041700,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040107,041800,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040107,041900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,042000,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040107,042100,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040107,042200,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040107,042300,2.3445,2.3448,2.3445,2.3447
GBPCAD,20040107,042400,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040107,042500,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040107,042600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040107,042700,2.3444,2.3446,2.3444,2.3446
GBPCAD,20040107,042800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040107,042900,2.3443,2.3443,2.3440,2.3440
GBPCAD,20040107,043000,2.3440,2.3440,2.3437,2.3437
GBPCAD,20040107,043100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,043200,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040107,043300,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040107,043400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,043500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,043600,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040107,043700,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040107,043800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,043900,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040107,044000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,044100,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040107,044200,2.3429,2.3429,2.3427,2.3427
GBPCAD,20040107,044300,2.3428,2.3429,2.3428,2.3429
GBPCAD,20040107,044400,2.3428,2.3428,2.3424,2.3424
GBPCAD,20040107,044500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,044600,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040107,044700,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040107,044800,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040107,044900,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040107,045000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,045100,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040107,045200,2.3421,2.3422,2.3421,2.3422
GBPCAD,20040107,045300,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040107,045400,2.3422,2.3423,2.3422,2.3423
GBPCAD,20040107,045500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040107,045600,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040107,045700,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040107,045800,2.3425,2.3425,2.3423,2.3423
GBPCAD,20040107,045900,2.3423,2.3425,2.3423,2.3425
GBPCAD,20040107,050000,2.3426,2.3426,2.3423,2.3423
GBPCAD,20040107,050100,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040107,050200,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040107,050300,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040107,050400,2.3422,2.3422,2.3421,2.3421
GBPCAD,20040107,050500,2.3422,2.3422,2.3421,2.3421
GBPCAD,20040107,050600,2.3421,2.3422,2.3421,2.3422
GBPCAD,20040107,050700,2.3422,2.3425,2.3422,2.3425
GBPCAD,20040107,050800,2.3426,2.3427,2.3426,2.3426
GBPCAD,20040107,050900,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040107,051000,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040107,051100,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040107,051200,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040107,051300,2.3425,2.3427,2.3425,2.3427
GBPCAD,20040107,051400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,051500,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040107,051600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,051700,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040107,051800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,051900,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,052000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,052100,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040107,052200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,052300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,052400,2.3428,2.3429,2.3428,2.3429
GBPCAD,20040107,052500,2.3429,2.3430,2.3429,2.3430
GBPCAD,20040107,052600,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,052700,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,052800,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040107,052900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,053000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,053100,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040107,053200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,053300,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040107,053400,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040107,053500,2.3434,2.3436,2.3434,2.3436
GBPCAD,20040107,053600,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040107,053700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,053800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,053900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,054000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,054100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,054200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,054300,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040107,054400,2.3432,2.3433,2.3432,2.3433
GBPCAD,20040107,054500,2.3434,2.3436,2.3434,2.3436
GBPCAD,20040107,054600,2.3436,2.3437,2.3436,2.3436
GBPCAD,20040107,054700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,054800,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040107,054900,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040107,055000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,055100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,055200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,055300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,055400,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040107,055500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,055600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,055700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,055800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,055900,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040107,060000,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040107,060100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,060200,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040107,060300,2.3432,2.3432,2.3427,2.3427
GBPCAD,20040107,060400,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040107,060500,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040107,060600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,060700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,060800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,060900,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040107,061000,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040107,061100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,061200,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040107,061300,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040107,061400,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040107,061500,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040107,061600,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040107,061700,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040107,061800,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040107,061900,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040107,062000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,062100,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040107,062200,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,062300,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040107,062400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,062500,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040107,062600,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040107,062700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,062800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040107,062900,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040107,063000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,063100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,063200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,063300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,063400,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040107,063500,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040107,063600,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,063700,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040107,063800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,063900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,064000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,064100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,064200,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040107,064300,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040107,064400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,064500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,064600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,064700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,064800,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040107,064900,2.3432,2.3433,2.3432,2.3433
GBPCAD,20040107,065000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,065100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,065200,2.3433,2.3435,2.3433,2.3435
GBPCAD,20040107,065300,2.3437,2.3440,2.3437,2.3438
GBPCAD,20040107,065400,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040107,065500,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040107,065600,2.3439,2.3440,2.3439,2.3440
GBPCAD,20040107,065700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040107,065800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040107,065900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040107,070000,2.3440,2.3440,2.3438,2.3438
GBPCAD,20040107,070100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,070200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,070300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,070400,2.3437,2.3437,2.3436,2.3437
GBPCAD,20040107,070500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,070600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,070700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,070800,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040107,070900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,071000,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,071100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,071200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,071300,2.3437,2.3437,2.3436,2.3436
GBPCAD,20040107,071400,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,071500,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040107,071600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,071700,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040107,071800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,071900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,072000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,072100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,072200,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040107,072300,2.3440,2.3443,2.3440,2.3443
GBPCAD,20040107,072400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040107,072500,2.3444,2.3444,2.3440,2.3440
GBPCAD,20040107,072600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,072700,2.3440,2.3444,2.3440,2.3444
GBPCAD,20040107,072800,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040107,072900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040107,073000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040107,073100,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040107,073200,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040107,073300,2.3445,2.3446,2.3445,2.3446
GBPCAD,20040107,073400,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040107,073500,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040107,073600,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040107,073700,2.3446,2.3446,2.3445,2.3445
GBPCAD,20040107,073800,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040107,073900,2.3445,2.3445,2.3442,2.3442
GBPCAD,20040107,074000,2.3442,2.3442,2.3436,2.3436
GBPCAD,20040107,074100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,074200,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040107,074300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,074400,2.3438,2.3438,2.3437,2.3438
GBPCAD,20040107,074500,2.3437,2.3437,2.3432,2.3432
GBPCAD,20040107,074600,2.3432,2.3432,2.3430,2.3430
GBPCAD,20040107,074700,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040107,074800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,074900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,075000,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040107,075100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,075200,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040107,075300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,075400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,075500,2.3435,2.3435,2.3432,2.3432
GBPCAD,20040107,075600,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040107,075700,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040107,075800,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040107,075900,2.3430,2.3435,2.3430,2.3435
GBPCAD,20040107,080000,2.3437,2.3440,2.3437,2.3440
GBPCAD,20040107,080100,2.3441,2.3444,2.3441,2.3444
GBPCAD,20040107,080200,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040107,080300,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040107,080400,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040107,080500,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040107,080600,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040107,080700,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040107,080800,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040107,080900,2.3455,2.3458,2.3455,2.3458
GBPCAD,20040107,081000,2.3459,2.3464,2.3459,2.3463
GBPCAD,20040107,081100,2.3463,2.3463,2.3459,2.3459
GBPCAD,20040107,081200,2.3458,2.3463,2.3458,2.3463
GBPCAD,20040107,081300,2.3463,2.3469,2.3463,2.3469
GBPCAD,20040107,081400,2.3470,2.3480,2.3470,2.3476
GBPCAD,20040107,081500,2.3475,2.3482,2.3474,2.3482
GBPCAD,20040107,081600,2.3485,2.3486,2.3480,2.3480
GBPCAD,20040107,081700,2.3480,2.3480,2.3477,2.3477
GBPCAD,20040107,081800,2.3477,2.3482,2.3477,2.3481
GBPCAD,20040107,081900,2.3479,2.3479,2.3477,2.3477
GBPCAD,20040107,082000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20040107,082100,2.3477,2.3477,2.3474,2.3474
GBPCAD,20040107,082200,2.3473,2.3473,2.3470,2.3470
GBPCAD,20040107,082300,2.3470,2.3474,2.3470,2.3474
GBPCAD,20040107,082400,2.3476,2.3476,2.3473,2.3473
GBPCAD,20040107,082500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20040107,082600,2.3470,2.3470,2.3460,2.3460
GBPCAD,20040107,082700,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040107,082800,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040107,082900,2.3457,2.3457,2.3448,2.3448
GBPCAD,20040107,083000,2.3447,2.3448,2.3447,2.3447
GBPCAD,20040107,083100,2.3448,2.3449,2.3445,2.3445
GBPCAD,20040107,083200,2.3444,2.3444,2.3441,2.3442
GBPCAD,20040107,083300,2.3443,2.3447,2.3443,2.3447
GBPCAD,20040107,083400,2.3448,2.3454,2.3448,2.3454
GBPCAD,20040107,083500,2.3454,2.3454,2.3451,2.3451
GBPCAD,20040107,083600,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040107,083700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040107,083800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040107,083900,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040107,084000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040107,084100,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040107,084200,2.3448,2.3448,2.3446,2.3446
GBPCAD,20040107,084300,2.3447,2.3449,2.3447,2.3448
GBPCAD,20040107,084400,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040107,084500,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040107,084600,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040107,084700,2.3444,2.3444,2.3434,2.3434
GBPCAD,20040107,084800,2.3432,2.3432,2.3423,2.3423
GBPCAD,20040107,084900,2.3423,2.3423,2.3421,2.3423
GBPCAD,20040107,085000,2.3424,2.3430,2.3424,2.3430
GBPCAD,20040107,085100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,085200,2.3430,2.3435,2.3429,2.3435
GBPCAD,20040107,085300,2.3436,2.3441,2.3436,2.3441
GBPCAD,20040107,085400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,085500,2.3442,2.3442,2.3435,2.3435
GBPCAD,20040107,085600,2.3434,2.3437,2.3434,2.3436
GBPCAD,20040107,085700,2.3435,2.3435,2.3434,2.3435
GBPCAD,20040107,085800,2.3437,2.3438,2.3437,2.3437
GBPCAD,20040107,085900,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040107,090000,2.3436,2.3436,2.3431,2.3431
GBPCAD,20040107,090100,2.3431,2.3433,2.3431,2.3431
GBPCAD,20040107,090200,2.3430,2.3431,2.3427,2.3431
GBPCAD,20040107,090300,2.3431,2.3431,2.3427,2.3427
GBPCAD,20040107,090400,2.3426,2.3428,2.3426,2.3428
GBPCAD,20040107,090500,2.3430,2.3430,2.3427,2.3427
GBPCAD,20040107,090600,2.3425,2.3428,2.3424,2.3428
GBPCAD,20040107,090700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,090800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,090900,2.3426,2.3426,2.3425,2.3426
GBPCAD,20040107,091000,2.3427,2.3433,2.3427,2.3433
GBPCAD,20040107,091100,2.3435,2.3435,2.3424,2.3424
GBPCAD,20040107,091200,2.3423,2.3423,2.3418,2.3418
GBPCAD,20040107,091300,2.3419,2.3419,2.3412,2.3412
GBPCAD,20040107,091400,2.3410,2.3414,2.3410,2.3412
GBPCAD,20040107,091500,2.3411,2.3417,2.3410,2.3417
GBPCAD,20040107,091600,2.3419,2.3428,2.3419,2.3428
GBPCAD,20040107,091700,2.3428,2.3428,2.3422,2.3426
GBPCAD,20040107,091800,2.3427,2.3428,2.3423,2.3423
GBPCAD,20040107,091900,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040107,092000,2.3429,2.3438,2.3429,2.3438
GBPCAD,20040107,092100,2.3439,2.3439,2.3433,2.3433
GBPCAD,20040107,092200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,092300,2.3432,2.3436,2.3432,2.3436
GBPCAD,20040107,092400,2.3438,2.3447,2.3438,2.3447
GBPCAD,20040107,092500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040107,092600,2.3447,2.3447,2.3442,2.3444
GBPCAD,20040107,092700,2.3446,2.3450,2.3446,2.3449
GBPCAD,20040107,092800,2.3447,2.3447,2.3442,2.3443
GBPCAD,20040107,092900,2.3443,2.3443,2.3434,2.3437
GBPCAD,20040107,093000,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040107,093100,2.3440,2.3441,2.3434,2.3434
GBPCAD,20040107,093200,2.3433,2.3439,2.3433,2.3436
GBPCAD,20040107,093300,2.3434,2.3437,2.3433,2.3434
GBPCAD,20040107,093400,2.3433,2.3433,2.3427,2.3427
GBPCAD,20040107,093500,2.3428,2.3436,2.3428,2.3436
GBPCAD,20040107,093600,2.3437,2.3444,2.3437,2.3444
GBPCAD,20040107,093700,2.3443,2.3451,2.3443,2.3451
GBPCAD,20040107,093800,2.3452,2.3454,2.3451,2.3451
GBPCAD,20040107,093900,2.3450,2.3453,2.3442,2.3442
GBPCAD,20040107,094000,2.3441,2.3441,2.3437,2.3438
GBPCAD,20040107,094100,2.3437,2.3437,2.3426,2.3426
GBPCAD,20040107,094200,2.3425,2.3425,2.3422,2.3422
GBPCAD,20040107,094300,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040107,094400,2.3420,2.3431,2.3420,2.3431
GBPCAD,20040107,094500,2.3433,2.3438,2.3433,2.3438
GBPCAD,20040107,094600,2.3440,2.3447,2.3440,2.3447
GBPCAD,20040107,094700,2.3447,2.3448,2.3447,2.3447
GBPCAD,20040107,094800,2.3447,2.3447,2.3440,2.3440
GBPCAD,20040107,094900,2.3441,2.3443,2.3441,2.3442
GBPCAD,20040107,095000,2.3442,2.3444,2.3442,2.3442
GBPCAD,20040107,095100,2.3442,2.3442,2.3437,2.3438
GBPCAD,20040107,095200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,095300,2.3438,2.3438,2.3436,2.3436
GBPCAD,20040107,095400,2.3435,2.3435,2.3426,2.3426
GBPCAD,20040107,095500,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040107,095600,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040107,095700,2.3423,2.3428,2.3422,2.3428
GBPCAD,20040107,095800,2.3430,2.3447,2.3430,2.3445
GBPCAD,20040107,095900,2.3444,2.3444,2.3433,2.3433
GBPCAD,20040107,100000,2.3432,2.3432,2.3426,2.3426
GBPCAD,20040107,100100,2.3424,2.3424,2.3419,2.3420
GBPCAD,20040107,100200,2.3422,2.3429,2.3422,2.3425
GBPCAD,20040107,100300,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040107,100400,2.3421,2.3426,2.3421,2.3426
GBPCAD,20040107,100500,2.3427,2.3431,2.3427,2.3431
GBPCAD,20040107,100600,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040107,100700,2.3435,2.3443,2.3435,2.3437
GBPCAD,20040107,100800,2.3436,2.3436,2.3431,2.3431
GBPCAD,20040107,100900,2.3431,2.3437,2.3431,2.3437
GBPCAD,20040107,101000,2.3438,2.3438,2.3426,2.3426
GBPCAD,20040107,101100,2.3424,2.3424,2.3420,2.3423
GBPCAD,20040107,101200,2.3424,2.3440,2.3424,2.3440
GBPCAD,20040107,101300,2.3441,2.3441,2.3437,2.3437
GBPCAD,20040107,101400,2.3438,2.3447,2.3438,2.3447
GBPCAD,20040107,101500,2.3448,2.3449,2.3442,2.3442
GBPCAD,20040107,101600,2.3441,2.3441,2.3438,2.3438
GBPCAD,20040107,101700,2.3437,2.3437,2.3435,2.3436
GBPCAD,20040107,101800,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040107,101900,2.3433,2.3435,2.3433,2.3435
GBPCAD,20040107,102000,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040107,102100,2.3436,2.3436,2.3431,2.3431
GBPCAD,20040107,102200,2.3430,2.3430,2.3424,2.3424
GBPCAD,20040107,102300,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040107,102400,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040107,102500,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040107,102600,2.3421,2.3422,2.3421,2.3422
GBPCAD,20040107,102700,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040107,102800,2.3422,2.3423,2.3422,2.3423
GBPCAD,20040107,102900,2.3423,2.3425,2.3423,2.3425
GBPCAD,20040107,103000,2.3426,2.3426,2.3422,2.3422
GBPCAD,20040107,103100,2.3421,2.3424,2.3420,2.3420
GBPCAD,20040107,103200,2.3419,2.3422,2.3419,2.3422
GBPCAD,20040107,103300,2.3422,2.3422,2.3414,2.3414
GBPCAD,20040107,103400,2.3413,2.3413,2.3409,2.3409
GBPCAD,20040107,103500,2.3406,2.3406,2.3400,2.3400
GBPCAD,20040107,103600,2.3398,2.3398,2.3392,2.3392
GBPCAD,20040107,103700,2.3391,2.3393,2.3387,2.3387
GBPCAD,20040107,103800,2.3386,2.3386,2.3384,2.3386
GBPCAD,20040107,103900,2.3388,2.3395,2.3388,2.3395
GBPCAD,20040107,104000,2.3396,2.3396,2.3395,2.3395
GBPCAD,20040107,104100,2.3395,2.3398,2.3395,2.3398
GBPCAD,20040107,104200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040107,104300,2.3398,2.3403,2.3398,2.3403
GBPCAD,20040107,104400,2.3402,2.3402,2.3398,2.3398
GBPCAD,20040107,104500,2.3399,2.3402,2.3399,2.3400
GBPCAD,20040107,104600,2.3400,2.3400,2.3399,2.3399
GBPCAD,20040107,104700,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040107,104800,2.3398,2.3398,2.3396,2.3397
GBPCAD,20040107,104900,2.3398,2.3402,2.3398,2.3402
GBPCAD,20040107,105000,2.3403,2.3405,2.3403,2.3403
GBPCAD,20040107,105100,2.3405,2.3410,2.3405,2.3410
GBPCAD,20040107,105200,2.3409,2.3409,2.3405,2.3405
GBPCAD,20040107,105300,2.3405,2.3405,2.3403,2.3403
GBPCAD,20040107,105400,2.3404,2.3408,2.3404,2.3408
GBPCAD,20040107,105500,2.3409,2.3412,2.3409,2.3412
GBPCAD,20040107,105600,2.3412,2.3416,2.3412,2.3416
GBPCAD,20040107,105700,2.3417,2.3418,2.3416,2.3416
GBPCAD,20040107,105800,2.3414,2.3418,2.3414,2.3417
GBPCAD,20040107,105900,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040107,110000,2.3417,2.3423,2.3417,2.3423
GBPCAD,20040107,110100,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040107,110200,2.3427,2.3428,2.3426,2.3426
GBPCAD,20040107,110300,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040107,110400,2.3423,2.3425,2.3421,2.3425
GBPCAD,20040107,110500,2.3426,2.3427,2.3424,2.3424
GBPCAD,20040107,110600,2.3425,2.3431,2.3425,2.3431
GBPCAD,20040107,110700,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040107,110800,2.3425,2.3425,2.3421,2.3423
GBPCAD,20040107,110900,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040107,111000,2.3422,2.3422,2.3419,2.3419
GBPCAD,20040107,111100,2.3420,2.3424,2.3420,2.3422
GBPCAD,20040107,111200,2.3421,2.3423,2.3409,2.3409
GBPCAD,20040107,111300,2.3408,2.3411,2.3408,2.3411
GBPCAD,20040107,111400,2.3411,2.3413,2.3411,2.3411
GBPCAD,20040107,111500,2.3410,2.3413,2.3410,2.3413
GBPCAD,20040107,111600,2.3414,2.3419,2.3414,2.3419
GBPCAD,20040107,111700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040107,111800,2.3420,2.3421,2.3413,2.3413
GBPCAD,20040107,111900,2.3412,2.3412,2.3404,2.3404
GBPCAD,20040107,112000,2.3405,2.3412,2.3405,2.3410
GBPCAD,20040107,112100,2.3409,2.3410,2.3409,2.3409
GBPCAD,20040107,112200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040107,112300,2.3409,2.3416,2.3409,2.3416
GBPCAD,20040107,112400,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040107,112500,2.3421,2.3422,2.3414,2.3414
GBPCAD,20040107,112600,2.3414,2.3415,2.3414,2.3415
GBPCAD,20040107,112700,2.3415,2.3418,2.3415,2.3418
GBPCAD,20040107,112800,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040107,112900,2.3421,2.3423,2.3421,2.3423
GBPCAD,20040107,113000,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040107,113100,2.3421,2.3424,2.3420,2.3424
GBPCAD,20040107,113200,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040107,113300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,113400,2.3429,2.3430,2.3427,2.3430
GBPCAD,20040107,113500,2.3428,2.3428,2.3420,2.3420
GBPCAD,20040107,113600,2.3419,2.3419,2.3418,2.3419
GBPCAD,20040107,113700,2.3420,2.3426,2.3420,2.3424
GBPCAD,20040107,113800,2.3423,2.3423,2.3419,2.3419
GBPCAD,20040107,113900,2.3418,2.3421,2.3418,2.3419
GBPCAD,20040107,114000,2.3418,2.3418,2.3414,2.3416
GBPCAD,20040107,114100,2.3416,2.3417,2.3412,2.3412
GBPCAD,20040107,114200,2.3410,2.3416,2.3410,2.3416
GBPCAD,20040107,114300,2.3415,2.3415,2.3412,2.3412
GBPCAD,20040107,114400,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040107,114500,2.3409,2.3413,2.3409,2.3413
GBPCAD,20040107,114600,2.3414,2.3414,2.3413,2.3413
GBPCAD,20040107,114700,2.3413,2.3413,2.3412,2.3412
GBPCAD,20040107,114800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040107,114900,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040107,115000,2.3412,2.3412,2.3408,2.3408
GBPCAD,20040107,115100,2.3407,2.3407,2.3405,2.3405
GBPCAD,20040107,115200,2.3405,2.3410,2.3405,2.3410
GBPCAD,20040107,115300,2.3408,2.3408,2.3403,2.3405
GBPCAD,20040107,115400,2.3406,2.3410,2.3406,2.3407
GBPCAD,20040107,115500,2.3406,2.3408,2.3406,2.3408
GBPCAD,20040107,115600,2.3409,2.3414,2.3409,2.3414
GBPCAD,20040107,115700,2.3414,2.3414,2.3412,2.3414
GBPCAD,20040107,115800,2.3414,2.3414,2.3412,2.3412
GBPCAD,20040107,115900,2.3411,2.3412,2.3410,2.3410
GBPCAD,20040107,120000,2.3410,2.3410,2.3407,2.3407
GBPCAD,20040107,120100,2.3403,2.3403,2.3402,2.3403
GBPCAD,20040107,120200,2.3403,2.3406,2.3403,2.3406
GBPCAD,20040107,120300,2.3407,2.3409,2.3407,2.3409
GBPCAD,20040107,120400,2.3409,2.3411,2.3409,2.3409
GBPCAD,20040107,120500,2.3407,2.3410,2.3407,2.3410
GBPCAD,20040107,120600,2.3410,2.3410,2.3409,2.3409
GBPCAD,20040107,120700,2.3409,2.3410,2.3409,2.3410
GBPCAD,20040107,120800,2.3411,2.3411,2.3411,2.3411
GBPCAD,20040107,120900,2.3410,2.3411,2.3410,2.3411
GBPCAD,20040107,121000,2.3411,2.3411,2.3409,2.3409
GBPCAD,20040107,121100,2.3408,2.3410,2.3408,2.3410
GBPCAD,20040107,121200,2.3412,2.3414,2.3412,2.3414
GBPCAD,20040107,121300,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040107,121400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040107,121500,2.3417,2.3417,2.3412,2.3412
GBPCAD,20040107,121600,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040107,121700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040107,121800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040107,121900,2.3413,2.3413,2.3400,2.3400
GBPCAD,20040107,122000,2.3399,2.3399,2.3392,2.3392
GBPCAD,20040107,122100,2.3391,2.3391,2.3370,2.3370
GBPCAD,20040107,122200,2.3371,2.3371,2.3370,2.3371
GBPCAD,20040107,122300,2.3372,2.3379,2.3372,2.3379
GBPCAD,20040107,122400,2.3380,2.3382,2.3380,2.3382
GBPCAD,20040107,122500,2.3384,2.3386,2.3384,2.3386
GBPCAD,20040107,122600,2.3386,2.3386,2.3384,2.3384
GBPCAD,20040107,122700,2.3382,2.3382,2.3378,2.3379
GBPCAD,20040107,122800,2.3378,2.3378,2.3375,2.3377
GBPCAD,20040107,122900,2.3377,2.3388,2.3377,2.3388
GBPCAD,20040107,123000,2.3387,2.3387,2.3385,2.3385
GBPCAD,20040107,123100,2.3385,2.3385,2.3384,2.3385
GBPCAD,20040107,123200,2.3384,2.3387,2.3384,2.3387
GBPCAD,20040107,123300,2.3388,2.3392,2.3386,2.3386
GBPCAD,20040107,123400,2.3385,2.3385,2.3384,2.3385
GBPCAD,20040107,123500,2.3386,2.3389,2.3386,2.3388
GBPCAD,20040107,123600,2.3386,2.3386,2.3382,2.3382
GBPCAD,20040107,123700,2.3382,2.3382,2.3377,2.3377
GBPCAD,20040107,123800,2.3374,2.3376,2.3372,2.3372
GBPCAD,20040107,123900,2.3371,2.3372,2.3369,2.3369
GBPCAD,20040107,124000,2.3368,2.3368,2.3363,2.3364
GBPCAD,20040107,124100,2.3365,2.3366,2.3365,2.3365
GBPCAD,20040107,124200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20040107,124300,2.3365,2.3365,2.3363,2.3363
GBPCAD,20040107,124400,2.3363,2.3365,2.3363,2.3365
GBPCAD,20040107,124500,2.3365,2.3368,2.3364,2.3364
GBPCAD,20040107,124600,2.3365,2.3369,2.3365,2.3368
GBPCAD,20040107,124700,2.3367,2.3367,2.3361,2.3361
GBPCAD,20040107,124800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20040107,124900,2.3360,2.3360,2.3356,2.3356
GBPCAD,20040107,125000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20040107,125100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20040107,125200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20040107,125300,2.3359,2.3362,2.3359,2.3362
GBPCAD,20040107,125400,2.3363,2.3365,2.3363,2.3365
GBPCAD,20040107,125500,2.3364,2.3366,2.3363,2.3366
GBPCAD,20040107,125600,2.3367,2.3368,2.3367,2.3368
GBPCAD,20040107,125700,2.3368,2.3372,2.3368,2.3372
GBPCAD,20040107,125800,2.3373,2.3375,2.3373,2.3375
GBPCAD,20040107,125900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20040107,130000,2.3376,2.3381,2.3376,2.3381
GBPCAD,20040107,130100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20040107,130200,2.3385,2.3385,2.3381,2.3382
GBPCAD,20040107,130300,2.3382,2.3386,2.3382,2.3386
GBPCAD,20040107,130400,2.3387,2.3398,2.3387,2.3398
GBPCAD,20040107,130500,2.3399,2.3402,2.3399,2.3400
GBPCAD,20040107,130600,2.3399,2.3403,2.3399,2.3403
GBPCAD,20040107,130700,2.3404,2.3412,2.3404,2.3410
GBPCAD,20040107,130800,2.3409,2.3410,2.3407,2.3409
GBPCAD,20040107,130900,2.3410,2.3414,2.3410,2.3414
GBPCAD,20040107,131000,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040107,131100,2.3416,2.3416,2.3412,2.3412
GBPCAD,20040107,131200,2.3412,2.3412,2.3407,2.3407
GBPCAD,20040107,131300,2.3405,2.3405,2.3402,2.3402
GBPCAD,20040107,131400,2.3402,2.3402,2.3398,2.3398
GBPCAD,20040107,131500,2.3398,2.3399,2.3398,2.3399
GBPCAD,20040107,131600,2.3401,2.3403,2.3401,2.3402
GBPCAD,20040107,131700,2.3400,2.3400,2.3398,2.3398
GBPCAD,20040107,131800,2.3398,2.3398,2.3392,2.3392
GBPCAD,20040107,131900,2.3393,2.3394,2.3393,2.3394
GBPCAD,20040107,132000,2.3395,2.3397,2.3395,2.3397
GBPCAD,20040107,132100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040107,132200,2.3398,2.3399,2.3398,2.3399
GBPCAD,20040107,132300,2.3399,2.3399,2.3398,2.3398
GBPCAD,20040107,132400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040107,132500,2.3400,2.3401,2.3400,2.3401
GBPCAD,20040107,132600,2.3401,2.3401,2.3400,2.3400
GBPCAD,20040107,132700,2.3400,2.3400,2.3395,2.3395
GBPCAD,20040107,132800,2.3394,2.3394,2.3388,2.3388
GBPCAD,20040107,132900,2.3386,2.3386,2.3379,2.3379
GBPCAD,20040107,133000,2.3378,2.3378,2.3371,2.3371
GBPCAD,20040107,133100,2.3370,2.3374,2.3370,2.3374
GBPCAD,20040107,133200,2.3375,2.3377,2.3375,2.3377
GBPCAD,20040107,133300,2.3376,2.3381,2.3376,2.3381
GBPCAD,20040107,133400,2.3379,2.3379,2.3377,2.3377
GBPCAD,20040107,133500,2.3377,2.3379,2.3377,2.3379
GBPCAD,20040107,133600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20040107,133700,2.3381,2.3381,2.3375,2.3376
GBPCAD,20040107,133800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20040107,133900,2.3379,2.3381,2.3379,2.3381
GBPCAD,20040107,134000,2.3382,2.3385,2.3382,2.3385
GBPCAD,20040107,134100,2.3385,2.3388,2.3385,2.3386
GBPCAD,20040107,134200,2.3385,2.3389,2.3385,2.3389
GBPCAD,20040107,134300,2.3388,2.3390,2.3386,2.3390
GBPCAD,20040107,134400,2.3389,2.3399,2.3389,2.3399
GBPCAD,20040107,134500,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040107,134600,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040107,134700,2.3399,2.3399,2.3395,2.3396
GBPCAD,20040107,134800,2.3398,2.3399,2.3398,2.3399
GBPCAD,20040107,134900,2.3400,2.3400,2.3398,2.3398
GBPCAD,20040107,135000,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040107,135100,2.3396,2.3399,2.3396,2.3397
GBPCAD,20040107,135200,2.3398,2.3405,2.3398,2.3405
GBPCAD,20040107,135300,2.3406,2.3406,2.3403,2.3403
GBPCAD,20040107,135400,2.3403,2.3403,2.3402,2.3402
GBPCAD,20040107,135500,2.3403,2.3403,2.3397,2.3397
GBPCAD,20040107,135600,2.3397,2.3397,2.3395,2.3395
GBPCAD,20040107,135700,2.3396,2.3398,2.3396,2.3397
GBPCAD,20040107,135800,2.3398,2.3399,2.3396,2.3396
GBPCAD,20040107,135900,2.3395,2.3395,2.3389,2.3389
GBPCAD,20040107,140000,2.3391,2.3391,2.3371,2.3371
GBPCAD,20040107,140100,2.3368,2.3372,2.3367,2.3372
GBPCAD,20040107,140200,2.3374,2.3377,2.3374,2.3377
GBPCAD,20040107,140300,2.3378,2.3384,2.3369,2.3369
GBPCAD,20040107,140400,2.3370,2.3370,2.3368,2.3368
GBPCAD,20040107,140500,2.3370,2.3372,2.3368,2.3368
GBPCAD,20040107,140600,2.3364,2.3364,2.3363,2.3364
GBPCAD,20040107,140700,2.3364,2.3367,2.3364,2.3365
GBPCAD,20040107,140800,2.3363,2.3363,2.3361,2.3363
GBPCAD,20040107,140900,2.3361,2.3377,2.3361,2.3377
GBPCAD,20040107,141000,2.3380,2.3394,2.3380,2.3393
GBPCAD,20040107,141100,2.3392,2.3392,2.3388,2.3391
GBPCAD,20040107,141200,2.3392,2.3396,2.3392,2.3395
GBPCAD,20040107,141300,2.3393,2.3393,2.3389,2.3389
GBPCAD,20040107,141400,2.3388,2.3388,2.3384,2.3384
GBPCAD,20040107,141500,2.3383,2.3383,2.3378,2.3378
GBPCAD,20040107,141600,2.3377,2.3379,2.3377,2.3378
GBPCAD,20040107,141700,2.3378,2.3378,2.3372,2.3372
GBPCAD,20040107,141800,2.3371,2.3372,2.3371,2.3372
GBPCAD,20040107,141900,2.3371,2.3371,2.3368,2.3371
GBPCAD,20040107,142000,2.3372,2.3376,2.3372,2.3376
GBPCAD,20040107,142100,2.3378,2.3385,2.3378,2.3385
GBPCAD,20040107,142200,2.3386,2.3386,2.3378,2.3378
GBPCAD,20040107,142300,2.3376,2.3376,2.3365,2.3365
GBPCAD,20040107,142400,2.3367,2.3371,2.3367,2.3371
GBPCAD,20040107,142500,2.3371,2.3372,2.3370,2.3370
GBPCAD,20040107,142600,2.3370,2.3370,2.3368,2.3368
GBPCAD,20040107,142700,2.3367,2.3367,2.3366,2.3367
GBPCAD,20040107,142800,2.3369,2.3370,2.3368,2.3370
GBPCAD,20040107,142900,2.3370,2.3370,2.3365,2.3366
GBPCAD,20040107,143000,2.3367,2.3368,2.3367,2.3368
GBPCAD,20040107,143100,2.3368,2.3370,2.3368,2.3369
GBPCAD,20040107,143200,2.3368,2.3369,2.3367,2.3369
GBPCAD,20040107,143300,2.3371,2.3371,2.3370,2.3370
GBPCAD,20040107,143400,2.3371,2.3375,2.3371,2.3375
GBPCAD,20040107,143500,2.3374,2.3375,2.3374,2.3375
GBPCAD,20040107,143600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20040107,143700,2.3375,2.3377,2.3375,2.3377
GBPCAD,20040107,143800,2.3377,2.3380,2.3377,2.3379
GBPCAD,20040107,143900,2.3381,2.3384,2.3381,2.3384
GBPCAD,20040107,144000,2.3384,2.3386,2.3383,2.3386
GBPCAD,20040107,144100,2.3388,2.3394,2.3388,2.3394
GBPCAD,20040107,144200,2.3394,2.3394,2.3393,2.3393
GBPCAD,20040107,144300,2.3393,2.3395,2.3392,2.3392
GBPCAD,20040107,144400,2.3393,2.3395,2.3393,2.3395
GBPCAD,20040107,144500,2.3395,2.3396,2.3393,2.3393
GBPCAD,20040107,144600,2.3393,2.3405,2.3393,2.3405
GBPCAD,20040107,144700,2.3406,2.3417,2.3406,2.3417
GBPCAD,20040107,144800,2.3419,2.3423,2.3419,2.3423
GBPCAD,20040107,144900,2.3424,2.3424,2.3416,2.3417
GBPCAD,20040107,145000,2.3419,2.3443,2.3419,2.3443
GBPCAD,20040107,145100,2.3444,2.3444,2.3441,2.3441
GBPCAD,20040107,145200,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040107,145300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,145400,2.3439,2.3439,2.3438,2.3438
GBPCAD,20040107,145500,2.3440,2.3440,2.3433,2.3433
GBPCAD,20040107,145600,2.3434,2.3444,2.3434,2.3444
GBPCAD,20040107,145700,2.3445,2.3448,2.3445,2.3448
GBPCAD,20040107,145800,2.3449,2.3452,2.3449,2.3452
GBPCAD,20040107,145900,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040107,150000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040107,150100,2.3451,2.3451,2.3450,2.3451
GBPCAD,20040107,150200,2.3451,2.3451,2.3441,2.3441
GBPCAD,20040107,150300,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040107,150400,2.3439,2.3439,2.3435,2.3435
GBPCAD,20040107,150500,2.3436,2.3444,2.3436,2.3444
GBPCAD,20040107,150600,2.3445,2.3446,2.3442,2.3442
GBPCAD,20040107,150700,2.3441,2.3443,2.3441,2.3443
GBPCAD,20040107,150800,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040107,150900,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040107,151000,2.3443,2.3444,2.3442,2.3444
GBPCAD,20040107,151100,2.3444,2.3445,2.3440,2.3440
GBPCAD,20040107,151200,2.3439,2.3439,2.3436,2.3438
GBPCAD,20040107,151300,2.3439,2.3440,2.3437,2.3437
GBPCAD,20040107,151400,2.3436,2.3436,2.3429,2.3429
GBPCAD,20040107,151500,2.3428,2.3428,2.3421,2.3421
GBPCAD,20040107,151600,2.3418,2.3418,2.3407,2.3410
GBPCAD,20040107,151700,2.3411,2.3415,2.3409,2.3415
GBPCAD,20040107,151800,2.3416,2.3428,2.3416,2.3426
GBPCAD,20040107,151900,2.3424,2.3424,2.3422,2.3423
GBPCAD,20040107,152000,2.3423,2.3432,2.3423,2.3432
GBPCAD,20040107,152100,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040107,152200,2.3429,2.3434,2.3429,2.3434
GBPCAD,20040107,152300,2.3435,2.3435,2.3430,2.3430
GBPCAD,20040107,152400,2.3428,2.3429,2.3427,2.3429
GBPCAD,20040107,152500,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,152600,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040107,152700,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040107,152800,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040107,152900,2.3432,2.3435,2.3432,2.3435
GBPCAD,20040107,153000,2.3435,2.3442,2.3433,2.3440
GBPCAD,20040107,153100,2.3438,2.3438,2.3437,2.3438
GBPCAD,20040107,153200,2.3437,2.3437,2.3433,2.3436
GBPCAD,20040107,153300,2.3438,2.3438,2.3431,2.3431
GBPCAD,20040107,153400,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040107,153500,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040107,153600,2.3430,2.3430,2.3427,2.3427
GBPCAD,20040107,153700,2.3426,2.3426,2.3423,2.3423
GBPCAD,20040107,153800,2.3422,2.3422,2.3418,2.3419
GBPCAD,20040107,153900,2.3420,2.3426,2.3420,2.3426
GBPCAD,20040107,154000,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040107,154100,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040107,154200,2.3424,2.3429,2.3424,2.3429
GBPCAD,20040107,154300,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040107,154400,2.3428,2.3428,2.3424,2.3427
GBPCAD,20040107,154500,2.3428,2.3433,2.3428,2.3433
GBPCAD,20040107,154600,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040107,154700,2.3433,2.3436,2.3433,2.3436
GBPCAD,20040107,154800,2.3437,2.3438,2.3436,2.3436
GBPCAD,20040107,154900,2.3436,2.3447,2.3435,2.3447
GBPCAD,20040107,155000,2.3448,2.3449,2.3438,2.3438
GBPCAD,20040107,155100,2.3437,2.3442,2.3437,2.3442
GBPCAD,20040107,155200,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040107,155300,2.3437,2.3437,2.3420,2.3420
GBPCAD,20040107,155400,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,155500,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040107,155600,2.3419,2.3419,2.3415,2.3415
GBPCAD,20040107,155700,2.3414,2.3414,2.3411,2.3411
GBPCAD,20040107,155800,2.3410,2.3410,2.3395,2.3396
GBPCAD,20040107,155900,2.3395,2.3400,2.3394,2.3399
GBPCAD,20040107,160000,2.3398,2.3398,2.3395,2.3395
GBPCAD,20040107,160100,2.3395,2.3395,2.3391,2.3395
GBPCAD,20040107,160200,2.3395,2.3398,2.3394,2.3398
GBPCAD,20040107,160300,2.3398,2.3398,2.3397,2.3397
GBPCAD,20040107,160400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040107,160500,2.3396,2.3402,2.3396,2.3400
GBPCAD,20040107,160600,2.3400,2.3400,2.3385,2.3385
GBPCAD,20040107,160700,2.3384,2.3386,2.3382,2.3382
GBPCAD,20040107,160800,2.3383,2.3383,2.3383,2.3383
GBPCAD,20040107,160900,2.3383,2.3390,2.3383,2.3390
GBPCAD,20040107,161000,2.3391,2.3398,2.3391,2.3398
GBPCAD,20040107,161100,2.3400,2.3403,2.3399,2.3399
GBPCAD,20040107,161200,2.3396,2.3399,2.3396,2.3399
GBPCAD,20040107,161300,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040107,161400,2.3400,2.3403,2.3397,2.3403
GBPCAD,20040107,161500,2.3404,2.3406,2.3403,2.3406
GBPCAD,20040107,161600,2.3407,2.3413,2.3407,2.3408
GBPCAD,20040107,161700,2.3406,2.3412,2.3405,2.3412
GBPCAD,20040107,161800,2.3413,2.3415,2.3409,2.3409
GBPCAD,20040107,161900,2.3407,2.3407,2.3396,2.3396
GBPCAD,20040107,162000,2.3397,2.3400,2.3397,2.3400
GBPCAD,20040107,162100,2.3401,2.3402,2.3384,2.3385
GBPCAD,20040107,162200,2.3386,2.3389,2.3386,2.3389
GBPCAD,20040107,162300,2.3391,2.3398,2.3391,2.3397
GBPCAD,20040107,162400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040107,162500,2.3396,2.3396,2.3394,2.3394
GBPCAD,20040107,162600,2.3395,2.3397,2.3395,2.3397
GBPCAD,20040107,162700,2.3397,2.3397,2.3397,2.3397
GBPCAD,20040107,162800,2.3397,2.3397,2.3391,2.3392
GBPCAD,20040107,162900,2.3392,2.3395,2.3392,2.3395
GBPCAD,20040107,163000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20040107,163100,2.3395,2.3395,2.3393,2.3393
GBPCAD,20040107,163200,2.3393,2.3393,2.3392,2.3392
GBPCAD,20040107,163300,2.3392,2.3393,2.3392,2.3393
GBPCAD,20040107,163400,2.3394,2.3394,2.3393,2.3393
GBPCAD,20040107,163500,2.3392,2.3392,2.3392,2.3392
GBPCAD,20040107,163600,2.3392,2.3392,2.3389,2.3389
GBPCAD,20040107,163700,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040107,163800,2.3391,2.3391,2.3388,2.3388
GBPCAD,20040107,163900,2.3388,2.3391,2.3388,2.3390
GBPCAD,20040107,164000,2.3390,2.3390,2.3385,2.3385
GBPCAD,20040107,164100,2.3385,2.3386,2.3385,2.3386
GBPCAD,20040107,164200,2.3388,2.3393,2.3388,2.3393
GBPCAD,20040107,164300,2.3393,2.3395,2.3393,2.3395
GBPCAD,20040107,164400,2.3395,2.3395,2.3391,2.3391
GBPCAD,20040107,164500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040107,164600,2.3391,2.3391,2.3390,2.3390
GBPCAD,20040107,164700,2.3390,2.3390,2.3389,2.3389
GBPCAD,20040107,164800,2.3389,2.3391,2.3389,2.3391
GBPCAD,20040107,164900,2.3391,2.3391,2.3390,2.3390
GBPCAD,20040107,165000,2.3390,2.3393,2.3389,2.3393
GBPCAD,20040107,165100,2.3392,2.3392,2.3386,2.3386
GBPCAD,20040107,165200,2.3387,2.3388,2.3386,2.3386
GBPCAD,20040107,165300,2.3384,2.3384,2.3382,2.3382
GBPCAD,20040107,165400,2.3380,2.3384,2.3378,2.3384
GBPCAD,20040107,165500,2.3385,2.3391,2.3385,2.3391
GBPCAD,20040107,165600,2.3393,2.3393,2.3386,2.3387
GBPCAD,20040107,165700,2.3388,2.3394,2.3388,2.3388
GBPCAD,20040107,165800,2.3388,2.3388,2.3386,2.3387
GBPCAD,20040107,165900,2.3386,2.3386,2.3376,2.3376
GBPCAD,20040107,170000,2.3377,2.3394,2.3377,2.3394
GBPCAD,20040107,170100,2.3396,2.3405,2.3396,2.3405
GBPCAD,20040107,170200,2.3406,2.3414,2.3406,2.3414
GBPCAD,20040107,170300,2.3415,2.3420,2.3415,2.3420
GBPCAD,20040107,170400,2.3420,2.3422,2.3420,2.3422
GBPCAD,20040107,170500,2.3422,2.3422,2.3419,2.3419
GBPCAD,20040107,170600,2.3418,2.3419,2.3418,2.3419
GBPCAD,20040107,170700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,170800,2.3419,2.3430,2.3419,2.3430
GBPCAD,20040107,170900,2.3430,2.3431,2.3427,2.3427
GBPCAD,20040107,171000,2.3429,2.3440,2.3429,2.3440
GBPCAD,20040107,171100,2.3440,2.3442,2.3437,2.3442
GBPCAD,20040107,171200,2.3443,2.3449,2.3443,2.3448
GBPCAD,20040107,171300,2.3447,2.3448,2.3447,2.3447
GBPCAD,20040107,171400,2.3447,2.3448,2.3447,2.3447
GBPCAD,20040107,171500,2.3447,2.3451,2.3447,2.3451
GBPCAD,20040107,171600,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040107,171700,2.3451,2.3451,2.3443,2.3443
GBPCAD,20040107,171800,2.3444,2.3449,2.3444,2.3449
GBPCAD,20040107,171900,2.3449,2.3449,2.3447,2.3447
GBPCAD,20040107,172000,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040107,172100,2.3442,2.3445,2.3442,2.3442
GBPCAD,20040107,172200,2.3441,2.3449,2.3441,2.3449
GBPCAD,20040107,172300,2.3450,2.3452,2.3449,2.3449
GBPCAD,20040107,172400,2.3448,2.3449,2.3447,2.3449
GBPCAD,20040107,172500,2.3449,2.3449,2.3446,2.3446
GBPCAD,20040107,172600,2.3444,2.3444,2.3443,2.3444
GBPCAD,20040107,172700,2.3443,2.3443,2.3440,2.3441
GBPCAD,20040107,172800,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040107,172900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040107,173000,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040107,173100,2.3441,2.3441,2.3439,2.3439
GBPCAD,20040107,173200,2.3438,2.3438,2.3433,2.3433
GBPCAD,20040107,173300,2.3431,2.3431,2.3427,2.3427
GBPCAD,20040107,173400,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040107,173500,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040107,173600,2.3424,2.3433,2.3424,2.3433
GBPCAD,20040107,173700,2.3434,2.3436,2.3434,2.3436
GBPCAD,20040107,173800,2.3437,2.3444,2.3437,2.3444
GBPCAD,20040107,173900,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040107,174000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040107,174100,2.3441,2.3441,2.3437,2.3437
GBPCAD,20040107,174200,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040107,174300,2.3438,2.3438,2.3436,2.3437
GBPCAD,20040107,174400,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040107,174500,2.3443,2.3443,2.3442,2.3442
GBPCAD,20040107,174600,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040107,174700,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040107,174800,2.3448,2.3454,2.3448,2.3454
GBPCAD,20040107,174900,2.3452,2.3452,2.3448,2.3449
GBPCAD,20040107,175000,2.3451,2.3454,2.3451,2.3453
GBPCAD,20040107,175100,2.3453,2.3453,2.3448,2.3448
GBPCAD,20040107,175200,2.3447,2.3447,2.3439,2.3439
GBPCAD,20040107,175300,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040107,175400,2.3439,2.3439,2.3436,2.3437
GBPCAD,20040107,175500,2.3437,2.3437,2.3433,2.3434
GBPCAD,20040107,175600,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040107,175700,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040107,175800,2.3436,2.3436,2.3430,2.3434
GBPCAD,20040107,175900,2.3435,2.3444,2.3435,2.3444
GBPCAD,20040107,180000,2.3445,2.3448,2.3444,2.3444
GBPCAD,20040107,180100,2.3442,2.3442,2.3436,2.3436
GBPCAD,20040107,180200,2.3438,2.3439,2.3437,2.3437
GBPCAD,20040107,180300,2.3438,2.3438,2.3434,2.3434
GBPCAD,20040107,180400,2.3434,2.3435,2.3431,2.3435
GBPCAD,20040107,180500,2.3434,2.3434,2.3431,2.3431
GBPCAD,20040107,180600,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040107,180700,2.3428,2.3428,2.3423,2.3423
GBPCAD,20040107,180800,2.3423,2.3427,2.3423,2.3427
GBPCAD,20040107,180900,2.3427,2.3428,2.3426,2.3426
GBPCAD,20040107,181000,2.3426,2.3426,2.3423,2.3423
GBPCAD,20040107,181100,2.3422,2.3422,2.3416,2.3416
GBPCAD,20040107,181200,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040107,181300,2.3413,2.3415,2.3413,2.3415
GBPCAD,20040107,181400,2.3416,2.3416,2.3409,2.3409
GBPCAD,20040107,181500,2.3409,2.3410,2.3409,2.3409
GBPCAD,20040107,181600,2.3407,2.3414,2.3407,2.3414
GBPCAD,20040107,181700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040107,181800,2.3414,2.3414,2.3412,2.3412
GBPCAD,20040107,181900,2.3410,2.3410,2.3405,2.3405
GBPCAD,20040107,182000,2.3403,2.3403,2.3400,2.3400
GBPCAD,20040107,182100,2.3399,2.3399,2.3397,2.3398
GBPCAD,20040107,182200,2.3398,2.3398,2.3396,2.3396
GBPCAD,20040107,182300,2.3394,2.3397,2.3393,2.3397
GBPCAD,20040107,182400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040107,182500,2.3399,2.3399,2.3395,2.3395
GBPCAD,20040107,182600,2.3395,2.3399,2.3395,2.3399
GBPCAD,20040107,182700,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040107,182800,2.3400,2.3402,2.3400,2.3402
GBPCAD,20040107,182900,2.3402,2.3402,2.3401,2.3401
GBPCAD,20040107,183000,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040107,183100,2.3400,2.3403,2.3400,2.3403
GBPCAD,20040107,183200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20040107,183300,2.3402,2.3402,2.3400,2.3402
GBPCAD,20040107,183400,2.3402,2.3402,2.3397,2.3397
GBPCAD,20040107,183500,2.3398,2.3400,2.3398,2.3400
GBPCAD,20040107,183600,2.3401,2.3402,2.3401,2.3402
GBPCAD,20040107,183700,2.3401,2.3401,2.3400,2.3400
GBPCAD,20040107,183800,2.3401,2.3401,2.3395,2.3395
GBPCAD,20040107,183900,2.3394,2.3396,2.3393,2.3395
GBPCAD,20040107,184000,2.3393,2.3396,2.3393,2.3396
GBPCAD,20040107,184100,2.3396,2.3396,2.3392,2.3392
GBPCAD,20040107,184200,2.3392,2.3392,2.3391,2.3391
GBPCAD,20040107,184300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040107,184400,2.3391,2.3391,2.3384,2.3384
GBPCAD,20040107,184500,2.3382,2.3382,2.3379,2.3379
GBPCAD,20040107,184600,2.3378,2.3378,2.3378,2.3378
GBPCAD,20040107,184700,2.3378,2.3381,2.3378,2.3381
GBPCAD,20040107,184800,2.3382,2.3396,2.3382,2.3396
GBPCAD,20040107,184900,2.3399,2.3400,2.3399,2.3400
GBPCAD,20040107,185000,2.3400,2.3400,2.3400,2.3400
GBPCAD,20040107,185100,2.3400,2.3400,2.3399,2.3399
GBPCAD,20040107,185200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040107,185300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040107,185400,2.3398,2.3400,2.3398,2.3400
GBPCAD,20040107,185500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040107,185600,2.3398,2.3403,2.3398,2.3403
GBPCAD,20040107,185700,2.3402,2.3402,2.3400,2.3402
GBPCAD,20040107,185800,2.3402,2.3403,2.3402,2.3403
GBPCAD,20040107,185900,2.3403,2.3405,2.3403,2.3405
GBPCAD,20040107,190000,2.3407,2.3412,2.3406,2.3412
GBPCAD,20040107,190100,2.3413,2.3415,2.3413,2.3415
GBPCAD,20040107,190200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040107,190300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040107,190400,2.3414,2.3421,2.3414,2.3421
GBPCAD,20040107,190500,2.3422,2.3424,2.3422,2.3424
GBPCAD,20040107,190600,2.3425,2.3425,2.3416,2.3416
GBPCAD,20040107,190700,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040107,190800,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040107,190900,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040107,191000,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040107,191100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20040107,191200,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040107,191300,2.3421,2.3425,2.3421,2.3424
GBPCAD,20040107,191400,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040107,191500,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040107,191600,2.3416,2.3416,2.3415,2.3415
GBPCAD,20040107,191700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040107,191800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040107,191900,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,192000,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040107,192100,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040107,192200,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040107,192300,2.3418,2.3419,2.3416,2.3416
GBPCAD,20040107,192400,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040107,192500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20040107,192600,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040107,192700,2.3420,2.3421,2.3420,2.3421
GBPCAD,20040107,192800,2.3423,2.3427,2.3423,2.3427
GBPCAD,20040107,192900,2.3428,2.3430,2.3428,2.3429
GBPCAD,20040107,193000,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040107,193100,2.3434,2.3436,2.3434,2.3436
GBPCAD,20040107,193200,2.3436,2.3436,2.3435,2.3436
GBPCAD,20040107,193300,2.3433,2.3438,2.3433,2.3438
GBPCAD,20040107,193400,2.3435,2.3436,2.3431,2.3432
GBPCAD,20040107,193500,2.3433,2.3435,2.3433,2.3435
GBPCAD,20040107,193600,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040107,193700,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040107,193800,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040107,193900,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040107,194000,2.3434,2.3434,2.3428,2.3428
GBPCAD,20040107,194100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,194200,2.3433,2.3434,2.3433,2.3433
GBPCAD,20040107,194300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040107,194400,2.3433,2.3433,2.3432,2.3433
GBPCAD,20040107,194500,2.3434,2.3436,2.3434,2.3435
GBPCAD,20040107,194600,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040107,194700,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040107,194800,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040107,194900,2.3437,2.3439,2.3437,2.3439
GBPCAD,20040107,195000,2.3440,2.3443,2.3440,2.3443
GBPCAD,20040107,195100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040107,195200,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040107,195300,2.3441,2.3441,2.3439,2.3439
GBPCAD,20040107,195400,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040107,195500,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040107,195600,2.3444,2.3444,2.3443,2.3444
GBPCAD,20040107,195700,2.3445,2.3456,2.3445,2.3456
GBPCAD,20040107,195800,2.3455,2.3455,2.3449,2.3449
GBPCAD,20040107,195900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040107,200000,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040107,200100,2.3447,2.3447,2.3446,2.3446
GBPCAD,20040107,200200,2.3446,2.3446,2.3445,2.3445
GBPCAD,20040107,200300,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040107,200400,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040107,200500,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040107,200600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040107,200700,2.3450,2.3458,2.3450,2.3458
GBPCAD,20040107,200800,2.3457,2.3457,2.3451,2.3451
GBPCAD,20040107,200900,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040107,201000,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040107,201100,2.3450,2.3450,2.3446,2.3446
GBPCAD,20040107,201200,2.3444,2.3447,2.3444,2.3445
GBPCAD,20040107,201300,2.3446,2.3449,2.3445,2.3447
GBPCAD,20040107,201400,2.3449,2.3457,2.3449,2.3456
GBPCAD,20040107,201500,2.3454,2.3454,2.3452,2.3453
GBPCAD,20040107,201600,2.3453,2.3453,2.3445,2.3445
GBPCAD,20040107,201700,2.3444,2.3446,2.3441,2.3441
GBPCAD,20040107,201800,2.3438,2.3443,2.3435,2.3443
GBPCAD,20040107,201900,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040107,202000,2.3444,2.3444,2.3440,2.3440
GBPCAD,20040107,202100,2.3441,2.3442,2.3439,2.3439
GBPCAD,20040107,202200,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040107,202300,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040107,202400,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040107,202500,2.3449,2.3449,2.3442,2.3442
GBPCAD,20040107,202600,2.3442,2.3442,2.3441,2.3442
GBPCAD,20040107,202700,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040107,202800,2.3441,2.3444,2.3441,2.3444
GBPCAD,20040107,202900,2.3445,2.3445,2.3440,2.3441
GBPCAD,20040107,203000,2.3443,2.3444,2.3440,2.3440
GBPCAD,20040107,203100,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040107,203200,2.3440,2.3440,2.3438,2.3438
GBPCAD,20040107,203300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,203400,2.3440,2.3440,2.3439,2.3440
GBPCAD,20040107,203500,2.3441,2.3446,2.3441,2.3446
GBPCAD,20040107,203600,2.3447,2.3449,2.3447,2.3448
GBPCAD,20040107,203700,2.3450,2.3455,2.3450,2.3455
GBPCAD,20040107,203800,2.3456,2.3456,2.3452,2.3452
GBPCAD,20040107,203900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040107,204000,2.3450,2.3454,2.3448,2.3452
GBPCAD,20040107,204100,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040107,204200,2.3458,2.3459,2.3457,2.3457
GBPCAD,20040107,204300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20040107,204400,2.3460,2.3461,2.3460,2.3460
GBPCAD,20040107,204500,2.3460,2.3460,2.3455,2.3457
GBPCAD,20040107,204600,2.3458,2.3465,2.3458,2.3465
GBPCAD,20040107,204700,2.3466,2.3473,2.3466,2.3472
GBPCAD,20040107,204800,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040107,204900,2.3473,2.3476,2.3473,2.3476
GBPCAD,20040107,205000,2.3474,2.3476,2.3473,2.3476
GBPCAD,20040107,205100,2.3477,2.3477,2.3475,2.3475
GBPCAD,20040107,205200,2.3476,2.3477,2.3467,2.3467
GBPCAD,20040107,205300,2.3466,2.3466,2.3465,2.3466
GBPCAD,20040107,205400,2.3466,2.3466,2.3461,2.3461
GBPCAD,20040107,205500,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040107,205600,2.3461,2.3462,2.3461,2.3462
GBPCAD,20040107,205700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040107,205800,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040107,205900,2.3462,2.3465,2.3462,2.3465
GBPCAD,20040107,210000,2.3465,2.3465,2.3459,2.3459
GBPCAD,20040107,210100,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040107,210200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040107,210300,2.3459,2.3462,2.3459,2.3462
GBPCAD,20040107,210400,2.3463,2.3463,2.3459,2.3459
GBPCAD,20040107,210500,2.3459,2.3464,2.3459,2.3463
GBPCAD,20040107,210600,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040107,210700,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040107,210800,2.3463,2.3463,2.3460,2.3460
GBPCAD,20040107,210900,2.3461,2.3462,2.3460,2.3460
GBPCAD,20040107,211000,2.3461,2.3463,2.3461,2.3463
GBPCAD,20040107,211100,2.3462,2.3463,2.3462,2.3463
GBPCAD,20040107,211200,2.3463,2.3463,2.3462,2.3463
GBPCAD,20040107,211300,2.3465,2.3465,2.3462,2.3462
GBPCAD,20040107,211400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040107,211500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040107,211600,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040107,211700,2.3461,2.3461,2.3459,2.3459
GBPCAD,20040107,211800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040107,211900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040107,212000,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040107,212100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040107,212200,2.3456,2.3456,2.3455,2.3455
GBPCAD,20040107,212300,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040107,212400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040107,212500,2.3455,2.3455,2.3447,2.3447
GBPCAD,20040107,212600,2.3446,2.3448,2.3446,2.3448
GBPCAD,20040107,212700,2.3449,2.3452,2.3449,2.3452
GBPCAD,20040107,212800,2.3453,2.3453,2.3451,2.3451
GBPCAD,20040107,212900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040107,213000,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040107,213100,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040107,213200,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040107,213300,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040107,213400,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040107,213500,2.3439,2.3440,2.3439,2.3440
GBPCAD,20040107,213600,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040107,213700,2.3442,2.3446,2.3442,2.3446
GBPCAD,20040107,213800,2.3446,2.3447,2.3444,2.3447
GBPCAD,20040107,213900,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040107,214000,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040107,214100,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040107,214200,2.3446,2.3448,2.3446,2.3448
GBPCAD,20040107,214300,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040107,214400,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040107,214500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040107,214600,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040107,214700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040107,214800,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040107,214900,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040107,215000,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040107,215100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040107,215200,2.3445,2.3445,2.3443,2.3443
GBPCAD,20040107,215300,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040107,215400,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040107,215500,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040107,215600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040107,215700,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040107,215800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040107,215900,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040107,220000,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040107,220100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040107,220200,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040107,220300,2.3445,2.3446,2.3445,2.3446
GBPCAD,20040107,220400,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040107,220500,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040107,220600,2.3449,2.3450,2.3449,2.3450
GBPCAD,20040107,220700,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040107,220800,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040107,220900,2.3452,2.3452,2.3449,2.3450
GBPCAD,20040107,221000,2.3451,2.3451,2.3450,2.3450
GBPCAD,20040107,221100,2.3450,2.3451,2.3449,2.3449
GBPCAD,20040107,221200,2.3449,2.3449,2.3447,2.3447
GBPCAD,20040107,221300,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040107,221400,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040107,221500,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040107,221600,2.3437,2.3437,2.3435,2.3437
GBPCAD,20040107,221700,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040107,221800,2.3438,2.3438,2.3434,2.3436
GBPCAD,20040107,221900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040107,222000,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040107,222100,2.3433,2.3433,2.3430,2.3430
GBPCAD,20040107,222200,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040107,222300,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040107,222400,2.3423,2.3423,2.3422,2.3422
GBPCAD,20040107,222500,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040107,222600,2.3418,2.3418,2.3413,2.3414
GBPCAD,20040107,222700,2.3416,2.3418,2.3416,2.3418
GBPCAD,20040107,222800,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040107,222900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040107,223000,2.3419,2.3421,2.3419,2.3421
GBPCAD,20040107,223100,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040107,223200,2.3417,2.3417,2.3412,2.3412
GBPCAD,20040107,223300,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040107,223400,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040107,223500,2.3411,2.3421,2.3411,2.3421
GBPCAD,20040107,223600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,223700,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040107,223800,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040107,223900,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040107,224000,2.3423,2.3423,2.3420,2.3420
GBPCAD,20040107,224100,2.3419,2.3419,2.3416,2.3416
GBPCAD,20040107,224200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040107,224300,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040107,224400,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040107,224500,2.3413,2.3414,2.3413,2.3414
GBPCAD,20040107,224600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040107,224700,2.3413,2.3419,2.3412,2.3419
GBPCAD,20040107,224800,2.3418,2.3418,2.3417,2.3417
GBPCAD,20040107,224900,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040107,225000,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040107,225100,2.3412,2.3412,2.3411,2.3411
GBPCAD,20040107,225200,2.3411,2.3415,2.3411,2.3415
GBPCAD,20040107,225300,2.3416,2.3416,2.3414,2.3414
GBPCAD,20040107,225400,2.3416,2.3419,2.3416,2.3419
GBPCAD,20040107,225500,2.3420,2.3420,2.3417,2.3417
GBPCAD,20040107,225600,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040107,225700,2.3418,2.3420,2.3418,2.3420
GBPCAD,20040107,225800,2.3420,2.3420,2.3415,2.3415
GBPCAD,20040107,225900,2.3414,2.3417,2.3414,2.3417
GBPCAD,20040107,230000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040107,230100,2.3420,2.3424,2.3420,2.3424
GBPCAD,20040107,230200,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040107,230300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,230400,2.3422,2.3427,2.3422,2.3427
GBPCAD,20040107,230500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,230600,2.3426,2.3426,2.3423,2.3423
GBPCAD,20040107,230700,2.3422,2.3422,2.3420,2.3421
GBPCAD,20040107,230800,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,230900,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,231000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040107,231100,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040107,231200,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040107,231300,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040107,231400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040107,231500,2.3427,2.3431,2.3427,2.3431
GBPCAD,20040107,231600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040107,231700,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040107,231800,2.3435,2.3438,2.3435,2.3438
GBPCAD,20040107,231900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040107,232000,2.3437,2.3437,2.3431,2.3431
GBPCAD,20040107,232100,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040107,232200,2.3432,2.3434,2.3431,2.3434
GBPCAD,20040107,232300,2.3435,2.3435,2.3434,2.3435
GBPCAD,20040107,232400,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040107,232500,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040107,232600,2.3433,2.3433,2.3430,2.3430
GBPCAD,20040107,232700,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040107,232800,2.3428,2.3433,2.3427,2.3433
GBPCAD,20040107,232900,2.3434,2.3441,2.3434,2.3441
GBPCAD,20040107,233000,2.3444,2.3451,2.3444,2.3451
GBPCAD,20040107,233100,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040107,233200,2.3448,2.3448,2.3443,2.3443
GBPCAD,20040107,233300,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040107,233400,2.3441,2.3441,2.3438,2.3438
GBPCAD,20040107,233500,2.3437,2.3437,2.3436,2.3436
GBPCAD,20040107,233600,2.3436,2.3436,2.3434,2.3434
GBPCAD,20040107,233700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,233800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,233900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040107,234000,2.3434,2.3434,2.3431,2.3431
GBPCAD,20040107,234100,2.3430,2.3430,2.3429,2.3430
GBPCAD,20040107,234200,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040107,234300,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,234400,2.3430,2.3431,2.3430,2.3430
GBPCAD,20040107,234500,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040107,234600,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,234700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040107,234800,2.3428,2.3429,2.3428,2.3429
GBPCAD,20040107,234900,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040107,235000,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040107,235100,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040107,235200,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040107,235300,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040107,235400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,235500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040107,235600,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040107,235700,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040107,235800,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040107,235900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040108,000000,2.3430,2.3430,2.3430,2.3430
GBPAUD,20040107,000100,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,000200,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,000300,2.3683,2.3684,2.3682,2.3684
GBPAUD,20040107,000400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040107,000500,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040107,000600,2.3696,2.3700,2.3696,2.3700
GBPAUD,20040107,000700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040107,000800,2.3704,2.3705,2.3704,2.3704
GBPAUD,20040107,000900,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040107,001000,2.3704,2.3705,2.3703,2.3703
GBPAUD,20040107,001100,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040107,001200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040107,001300,2.3704,2.3705,2.3704,2.3705
GBPAUD,20040107,001400,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040107,001500,2.3701,2.3704,2.3701,2.3704
GBPAUD,20040107,001600,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040107,001700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040107,001800,2.3702,2.3702,2.3700,2.3700
GBPAUD,20040107,001900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,002000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040107,002100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040107,002200,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040107,002300,2.3702,2.3705,2.3702,2.3705
GBPAUD,20040107,002400,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040107,002500,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040107,002600,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040107,002700,2.3704,2.3707,2.3704,2.3707
GBPAUD,20040107,002800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040107,002900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040107,003000,2.3705,2.3705,2.3700,2.3700
GBPAUD,20040107,003100,2.3698,2.3698,2.3691,2.3691
GBPAUD,20040107,003200,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040107,003300,2.3690,2.3691,2.3688,2.3690
GBPAUD,20040107,003400,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040107,003500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040107,003600,2.3687,2.3687,2.3684,2.3684
GBPAUD,20040107,003700,2.3684,2.3685,2.3684,2.3685
GBPAUD,20040107,003800,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040107,003900,2.3690,2.3693,2.3690,2.3693
GBPAUD,20040107,004000,2.3697,2.3701,2.3697,2.3701
GBPAUD,20040107,004100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040107,004200,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040107,004300,2.3697,2.3697,2.3693,2.3693
GBPAUD,20040107,004400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,004500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,004600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,004700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,004800,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040107,004900,2.3690,2.3690,2.3684,2.3686
GBPAUD,20040107,005000,2.3687,2.3688,2.3687,2.3688
GBPAUD,20040107,005100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040107,005200,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,005300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,005400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,005500,2.3688,2.3691,2.3688,2.3691
GBPAUD,20040107,005600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,005700,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040107,005800,2.3692,2.3692,2.3691,2.3691
GBPAUD,20040107,005900,2.3690,2.3690,2.3676,2.3676
GBPAUD,20040107,010000,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040107,010100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,010200,2.3679,2.3679,2.3676,2.3676
GBPAUD,20040107,010300,2.3676,2.3678,2.3676,2.3678
GBPAUD,20040107,010400,2.3678,2.3680,2.3678,2.3680
GBPAUD,20040107,010500,2.3680,2.3680,2.3677,2.3677
GBPAUD,20040107,010600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,010700,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040107,010800,2.3681,2.3684,2.3681,2.3684
GBPAUD,20040107,010900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,011000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040107,011100,2.3684,2.3685,2.3684,2.3684
GBPAUD,20040107,011200,2.3684,2.3684,2.3682,2.3682
GBPAUD,20040107,011300,2.3682,2.3682,2.3682,2.3682
GBPAUD,20040107,011400,2.3682,2.3683,2.3682,2.3683
GBPAUD,20040107,011500,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,011600,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040107,011700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,011800,2.3683,2.3683,2.3682,2.3682
GBPAUD,20040107,011900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,012000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,012100,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040107,012200,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,012300,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040107,012400,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040107,012500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,012600,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040107,012700,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040107,012800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,012900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040107,013000,2.3681,2.3684,2.3681,2.3683
GBPAUD,20040107,013100,2.3681,2.3681,2.3662,2.3662
GBPAUD,20040107,013200,2.3662,2.3666,2.3662,2.3666
GBPAUD,20040107,013300,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040107,013400,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040107,013500,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040107,013600,2.3663,2.3663,2.3662,2.3663
GBPAUD,20040107,013700,2.3664,2.3668,2.3664,2.3668
GBPAUD,20040107,013800,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040107,013900,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040107,014000,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,014100,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,014200,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040107,014300,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040107,014400,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040107,014500,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040107,014600,2.3681,2.3681,2.3677,2.3677
GBPAUD,20040107,014700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,014800,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,014900,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040107,015000,2.3681,2.3682,2.3681,2.3681
GBPAUD,20040107,015100,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040107,015200,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040107,015300,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,015400,2.3683,2.3683,2.3679,2.3681
GBPAUD,20040107,015500,2.3683,2.3686,2.3683,2.3686
GBPAUD,20040107,015600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,015700,2.3687,2.3687,2.3683,2.3683
GBPAUD,20040107,015800,2.3683,2.3688,2.3683,2.3688
GBPAUD,20040107,015900,2.3689,2.3693,2.3689,2.3693
GBPAUD,20040107,020000,2.3699,2.3704,2.3699,2.3704
GBPAUD,20040107,020100,2.3702,2.3704,2.3700,2.3704
GBPAUD,20040107,020200,2.3705,2.3714,2.3705,2.3714
GBPAUD,20040107,020300,2.3715,2.3726,2.3715,2.3726
GBPAUD,20040107,020400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040107,020500,2.3725,2.3728,2.3725,2.3728
GBPAUD,20040107,020600,2.3731,2.3736,2.3731,2.3736
GBPAUD,20040107,020700,2.3739,2.3739,2.3738,2.3738
GBPAUD,20040107,020800,2.3737,2.3737,2.3733,2.3733
GBPAUD,20040107,020900,2.3732,2.3732,2.3726,2.3726
GBPAUD,20040107,021000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040107,021100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040107,021200,2.3725,2.3728,2.3725,2.3728
GBPAUD,20040107,021300,2.3728,2.3732,2.3728,2.3732
GBPAUD,20040107,021400,2.3734,2.3734,2.3734,2.3734
GBPAUD,20040107,021500,2.3734,2.3734,2.3732,2.3732
GBPAUD,20040107,021600,2.3730,2.3732,2.3730,2.3732
GBPAUD,20040107,021700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040107,021800,2.3732,2.3732,2.3730,2.3730
GBPAUD,20040107,021900,2.3730,2.3731,2.3730,2.3731
GBPAUD,20040107,022000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20040107,022100,2.3734,2.3734,2.3734,2.3734
GBPAUD,20040107,022200,2.3734,2.3739,2.3734,2.3739
GBPAUD,20040107,022300,2.3740,2.3756,2.3740,2.3754
GBPAUD,20040107,022400,2.3756,2.3756,2.3751,2.3751
GBPAUD,20040107,022500,2.3750,2.3750,2.3737,2.3737
GBPAUD,20040107,022600,2.3736,2.3739,2.3733,2.3739
GBPAUD,20040107,022700,2.3739,2.3746,2.3739,2.3746
GBPAUD,20040107,022800,2.3746,2.3746,2.3743,2.3743
GBPAUD,20040107,022900,2.3743,2.3746,2.3743,2.3746
GBPAUD,20040107,023000,2.3747,2.3747,2.3742,2.3742
GBPAUD,20040107,023100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20040107,023200,2.3738,2.3738,2.3737,2.3738
GBPAUD,20040107,023300,2.3738,2.3739,2.3735,2.3735
GBPAUD,20040107,023400,2.3734,2.3737,2.3733,2.3737
GBPAUD,20040107,023500,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040107,023600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20040107,023700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20040107,023800,2.3736,2.3736,2.3733,2.3733
GBPAUD,20040107,023900,2.3733,2.3733,2.3731,2.3731
GBPAUD,20040107,024000,2.3731,2.3731,2.3731,2.3731
GBPAUD,20040107,024100,2.3727,2.3729,2.3727,2.3729
GBPAUD,20040107,024200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20040107,024300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040107,024400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040107,024500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040107,024600,2.3726,2.3729,2.3724,2.3729
GBPAUD,20040107,024700,2.3730,2.3730,2.3725,2.3725
GBPAUD,20040107,024800,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040107,024900,2.3720,2.3720,2.3719,2.3719
GBPAUD,20040107,025000,2.3719,2.3721,2.3719,2.3721
GBPAUD,20040107,025100,2.3722,2.3723,2.3722,2.3723
GBPAUD,20040107,025200,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040107,025300,2.3726,2.3727,2.3726,2.3727
GBPAUD,20040107,025400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040107,025500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040107,025600,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040107,025700,2.3730,2.3730,2.3726,2.3726
GBPAUD,20040107,025800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20040107,025900,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040107,030000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20040107,030100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040107,030200,2.3725,2.3725,2.3723,2.3723
GBPAUD,20040107,030300,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040107,030400,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040107,030500,2.3728,2.3728,2.3725,2.3726
GBPAUD,20040107,030600,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040107,030700,2.3726,2.3729,2.3726,2.3729
GBPAUD,20040107,030800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040107,030900,2.3730,2.3730,2.3727,2.3727
GBPAUD,20040107,031000,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040107,031100,2.3728,2.3730,2.3726,2.3726
GBPAUD,20040107,031200,2.3728,2.3730,2.3728,2.3730
GBPAUD,20040107,031300,2.3729,2.3730,2.3729,2.3730
GBPAUD,20040107,031400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20040107,031500,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040107,031600,2.3735,2.3736,2.3735,2.3736
GBPAUD,20040107,031700,2.3735,2.3735,2.3733,2.3733
GBPAUD,20040107,031800,2.3733,2.3733,2.3729,2.3729
GBPAUD,20040107,031900,2.3730,2.3733,2.3730,2.3730
GBPAUD,20040107,032000,2.3729,2.3729,2.3721,2.3721
GBPAUD,20040107,032100,2.3721,2.3726,2.3721,2.3725
GBPAUD,20040107,032200,2.3724,2.3724,2.3721,2.3721
GBPAUD,20040107,032300,2.3721,2.3724,2.3721,2.3724
GBPAUD,20040107,032400,2.3724,2.3724,2.3722,2.3723
GBPAUD,20040107,032500,2.3722,2.3722,2.3719,2.3719
GBPAUD,20040107,032600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20040107,032700,2.3720,2.3723,2.3720,2.3723
GBPAUD,20040107,032800,2.3723,2.3725,2.3723,2.3725
GBPAUD,20040107,032900,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040107,033000,2.3727,2.3730,2.3727,2.3730
GBPAUD,20040107,033100,2.3729,2.3729,2.3722,2.3722
GBPAUD,20040107,033200,2.3721,2.3721,2.3720,2.3721
GBPAUD,20040107,033300,2.3722,2.3725,2.3722,2.3725
GBPAUD,20040107,033400,2.3725,2.3726,2.3725,2.3726
GBPAUD,20040107,033500,2.3726,2.3726,2.3725,2.3725
GBPAUD,20040107,033600,2.3725,2.3725,2.3725,2.3725
GBPAUD,20040107,033700,2.3725,2.3725,2.3723,2.3723
GBPAUD,20040107,033800,2.3723,2.3723,2.3722,2.3722
GBPAUD,20040107,033900,2.3723,2.3726,2.3723,2.3726
GBPAUD,20040107,034000,2.3727,2.3727,2.3727,2.3727
GBPAUD,20040107,034100,2.3728,2.3729,2.3728,2.3729
GBPAUD,20040107,034200,2.3730,2.3733,2.3730,2.3733
GBPAUD,20040107,034300,2.3732,2.3733,2.3732,2.3732
GBPAUD,20040107,034400,2.3731,2.3731,2.3726,2.3729
GBPAUD,20040107,034500,2.3729,2.3729,2.3726,2.3726
GBPAUD,20040107,034600,2.3726,2.3726,2.3725,2.3726
GBPAUD,20040107,034700,2.3723,2.3723,2.3718,2.3718
GBPAUD,20040107,034800,2.3716,2.3716,2.3711,2.3711
GBPAUD,20040107,034900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040107,035000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20040107,035100,2.3708,2.3709,2.3708,2.3708
GBPAUD,20040107,035200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040107,035300,2.3705,2.3710,2.3705,2.3710
GBPAUD,20040107,035400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20040107,035500,2.3711,2.3711,2.3707,2.3707
GBPAUD,20040107,035600,2.3707,2.3708,2.3705,2.3705
GBPAUD,20040107,035700,2.3703,2.3703,2.3701,2.3703
GBPAUD,20040107,035800,2.3703,2.3707,2.3703,2.3707
GBPAUD,20040107,035900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20040107,040000,2.3707,2.3712,2.3707,2.3712
GBPAUD,20040107,040100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040107,040200,2.3712,2.3715,2.3712,2.3715
GBPAUD,20040107,040300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20040107,040400,2.3712,2.3714,2.3712,2.3714
GBPAUD,20040107,040500,2.3714,2.3715,2.3714,2.3715
GBPAUD,20040107,040600,2.3715,2.3715,2.3712,2.3712
GBPAUD,20040107,040700,2.3710,2.3711,2.3708,2.3711
GBPAUD,20040107,040800,2.3711,2.3711,2.3709,2.3709
GBPAUD,20040107,040900,2.3708,2.3708,2.3706,2.3706
GBPAUD,20040107,041000,2.3705,2.3705,2.3703,2.3703
GBPAUD,20040107,041100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,041200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,041300,2.3700,2.3705,2.3700,2.3705
GBPAUD,20040107,041400,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040107,041500,2.3702,2.3702,2.3701,2.3702
GBPAUD,20040107,041600,2.3702,2.3704,2.3702,2.3702
GBPAUD,20040107,041700,2.3702,2.3702,2.3695,2.3695
GBPAUD,20040107,041800,2.3694,2.3695,2.3693,2.3695
GBPAUD,20040107,041900,2.3694,2.3694,2.3691,2.3691
GBPAUD,20040107,042000,2.3691,2.3692,2.3691,2.3692
GBPAUD,20040107,042100,2.3693,2.3694,2.3693,2.3694
GBPAUD,20040107,042200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,042300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,042400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,042500,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040107,042600,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040107,042700,2.3698,2.3700,2.3698,2.3698
GBPAUD,20040107,042800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,042900,2.3698,2.3699,2.3698,2.3699
GBPAUD,20040107,043000,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040107,043100,2.3695,2.3698,2.3695,2.3698
GBPAUD,20040107,043200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,043300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,043400,2.3698,2.3698,2.3697,2.3698
GBPAUD,20040107,043500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040107,043600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040107,043700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,043800,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040107,043900,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040107,044000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20040107,044100,2.3700,2.3700,2.3695,2.3695
GBPAUD,20040107,044200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20040107,044300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,044400,2.3694,2.3694,2.3693,2.3693
GBPAUD,20040107,044500,2.3692,2.3693,2.3692,2.3693
GBPAUD,20040107,044600,2.3692,2.3692,2.3687,2.3687
GBPAUD,20040107,044700,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040107,044800,2.3687,2.3687,2.3683,2.3683
GBPAUD,20040107,044900,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,045000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,045100,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040107,045200,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040107,045300,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040107,045400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040107,045500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,045600,2.3693,2.3693,2.3692,2.3692
GBPAUD,20040107,045700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,045800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,045900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,050000,2.3691,2.3691,2.3686,2.3686
GBPAUD,20040107,050100,2.3685,2.3685,2.3685,2.3685
GBPAUD,20040107,050200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,050300,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,050400,2.3686,2.3686,2.3684,2.3685
GBPAUD,20040107,050500,2.3685,2.3689,2.3685,2.3689
GBPAUD,20040107,050600,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040107,050700,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,050800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,050900,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040107,051000,2.3691,2.3691,2.3689,2.3689
GBPAUD,20040107,051100,2.3689,2.3690,2.3689,2.3690
GBPAUD,20040107,051200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040107,051300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040107,051400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,051500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,051600,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040107,051700,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040107,051800,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,051900,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,052000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,052100,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,052200,2.3693,2.3693,2.3692,2.3692
GBPAUD,20040107,052300,2.3692,2.3693,2.3692,2.3692
GBPAUD,20040107,052400,2.3693,2.3693,2.3692,2.3692
GBPAUD,20040107,052500,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040107,052600,2.3692,2.3692,2.3691,2.3691
GBPAUD,20040107,052700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,052800,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040107,052900,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,053000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,053100,2.3694,2.3694,2.3693,2.3693
GBPAUD,20040107,053200,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,053300,2.3693,2.3693,2.3688,2.3688
GBPAUD,20040107,053400,2.3689,2.3691,2.3689,2.3691
GBPAUD,20040107,053500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040107,053600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,053700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,053800,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,053900,2.3691,2.3694,2.3691,2.3694
GBPAUD,20040107,054000,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,054100,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,054200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,054300,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,054400,2.3694,2.3694,2.3693,2.3693
GBPAUD,20040107,054500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20040107,054600,2.3693,2.3695,2.3693,2.3695
GBPAUD,20040107,054700,2.3695,2.3695,2.3694,2.3694
GBPAUD,20040107,054800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,054900,2.3694,2.3695,2.3694,2.3695
GBPAUD,20040107,055000,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040107,055100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,055200,2.3698,2.3701,2.3698,2.3700
GBPAUD,20040107,055300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040107,055400,2.3700,2.3704,2.3700,2.3702
GBPAUD,20040107,055500,2.3702,2.3702,2.3701,2.3701
GBPAUD,20040107,055600,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040107,055700,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040107,055800,2.3702,2.3703,2.3702,2.3703
GBPAUD,20040107,055900,2.3703,2.3703,2.3700,2.3700
GBPAUD,20040107,060000,2.3700,2.3702,2.3700,2.3702
GBPAUD,20040107,060100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040107,060200,2.3700,2.3704,2.3700,2.3704
GBPAUD,20040107,060300,2.3704,2.3704,2.3698,2.3698
GBPAUD,20040107,060400,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040107,060500,2.3697,2.3698,2.3697,2.3698
GBPAUD,20040107,060600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,060700,2.3698,2.3698,2.3697,2.3697
GBPAUD,20040107,060800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20040107,060900,2.3695,2.3695,2.3693,2.3693
GBPAUD,20040107,061000,2.3692,2.3692,2.3692,2.3692
GBPAUD,20040107,061100,2.3692,2.3694,2.3692,2.3694
GBPAUD,20040107,061200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20040107,061300,2.3695,2.3696,2.3695,2.3696
GBPAUD,20040107,061400,2.3697,2.3697,2.3694,2.3694
GBPAUD,20040107,061500,2.3693,2.3695,2.3693,2.3695
GBPAUD,20040107,061600,2.3695,2.3698,2.3695,2.3698
GBPAUD,20040107,061700,2.3698,2.3699,2.3698,2.3699
GBPAUD,20040107,061800,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040107,061900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040107,062000,2.3699,2.3699,2.3699,2.3699
GBPAUD,20040107,062100,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040107,062200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,062300,2.3696,2.3696,2.3696,2.3696
GBPAUD,20040107,062400,2.3696,2.3698,2.3696,2.3698
GBPAUD,20040107,062500,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040107,062600,2.3701,2.3701,2.3698,2.3698
GBPAUD,20040107,062700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,062800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,062900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040107,063000,2.3697,2.3700,2.3697,2.3700
GBPAUD,20040107,063100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040107,063200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040107,063300,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040107,063400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20040107,063500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,063600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040107,063700,2.3698,2.3698,2.3695,2.3695
GBPAUD,20040107,063800,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040107,063900,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040107,064000,2.3698,2.3700,2.3698,2.3700
GBPAUD,20040107,064100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20040107,064200,2.3700,2.3701,2.3700,2.3701
GBPAUD,20040107,064300,2.3701,2.3702,2.3701,2.3702
GBPAUD,20040107,064400,2.3702,2.3702,2.3702,2.3702
GBPAUD,20040107,064500,2.3702,2.3703,2.3702,2.3703
GBPAUD,20040107,064600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20040107,064700,2.3703,2.3705,2.3703,2.3705
GBPAUD,20040107,064800,2.3705,2.3705,2.3701,2.3701
GBPAUD,20040107,064900,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040107,065000,2.3699,2.3700,2.3699,2.3700
GBPAUD,20040107,065100,2.3700,2.3700,2.3695,2.3695
GBPAUD,20040107,065200,2.3691,2.3691,2.3687,2.3688
GBPAUD,20040107,065300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,065400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040107,065500,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040107,065600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,065700,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040107,065800,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040107,065900,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040107,070000,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,070100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,070200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,070300,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040107,070400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,070500,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040107,070600,2.3687,2.3690,2.3687,2.3690
GBPAUD,20040107,070700,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040107,070800,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040107,070900,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040107,071000,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040107,071100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040107,071200,2.3687,2.3687,2.3685,2.3685
GBPAUD,20040107,071300,2.3685,2.3686,2.3684,2.3686
GBPAUD,20040107,071400,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,071500,2.3686,2.3686,2.3685,2.3685
GBPAUD,20040107,071600,2.3685,2.3685,2.3683,2.3683
GBPAUD,20040107,071700,2.3683,2.3684,2.3683,2.3683
GBPAUD,20040107,071800,2.3683,2.3683,2.3681,2.3681
GBPAUD,20040107,071900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040107,072000,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040107,072100,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040107,072200,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,072300,2.3677,2.3681,2.3677,2.3681
GBPAUD,20040107,072400,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040107,072500,2.3684,2.3685,2.3683,2.3683
GBPAUD,20040107,072600,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040107,072700,2.3677,2.3677,2.3674,2.3677
GBPAUD,20040107,072800,2.3678,2.3681,2.3678,2.3681
GBPAUD,20040107,072900,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040107,073000,2.3686,2.3688,2.3686,2.3688
GBPAUD,20040107,073100,2.3690,2.3690,2.3686,2.3686
GBPAUD,20040107,073200,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040107,073300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,073400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20040107,073500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,073600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,073700,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040107,073800,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040107,073900,2.3681,2.3684,2.3681,2.3684
GBPAUD,20040107,074000,2.3685,2.3685,2.3684,2.3685
GBPAUD,20040107,074100,2.3686,2.3686,2.3686,2.3686
GBPAUD,20040107,074200,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,074300,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,074400,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,074500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,074600,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,074700,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040107,074800,2.3683,2.3683,2.3681,2.3682
GBPAUD,20040107,074900,2.3682,2.3682,2.3681,2.3681
GBPAUD,20040107,075000,2.3683,2.3684,2.3683,2.3684
GBPAUD,20040107,075100,2.3687,2.3687,2.3687,2.3687
GBPAUD,20040107,075200,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,075300,2.3688,2.3689,2.3688,2.3689
GBPAUD,20040107,075400,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040107,075500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,075600,2.3688,2.3688,2.3687,2.3688
GBPAUD,20040107,075700,2.3689,2.3690,2.3689,2.3690
GBPAUD,20040107,075800,2.3690,2.3691,2.3689,2.3689
GBPAUD,20040107,075900,2.3688,2.3691,2.3687,2.3691
GBPAUD,20040107,080000,2.3693,2.3696,2.3693,2.3695
GBPAUD,20040107,080100,2.3695,2.3697,2.3695,2.3697
GBPAUD,20040107,080200,2.3698,2.3699,2.3698,2.3699
GBPAUD,20040107,080300,2.3700,2.3702,2.3700,2.3702
GBPAUD,20040107,080400,2.3705,2.3707,2.3705,2.3707
GBPAUD,20040107,080500,2.3707,2.3707,2.3705,2.3705
GBPAUD,20040107,080600,2.3704,2.3704,2.3704,2.3704
GBPAUD,20040107,080700,2.3704,2.3705,2.3703,2.3705
GBPAUD,20040107,080800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040107,080900,2.3705,2.3707,2.3705,2.3705
GBPAUD,20040107,081000,2.3706,2.3707,2.3706,2.3707
GBPAUD,20040107,081100,2.3708,2.3708,2.3708,2.3708
GBPAUD,20040107,081200,2.3709,2.3712,2.3709,2.3712
GBPAUD,20040107,081300,2.3713,2.3715,2.3712,2.3714
GBPAUD,20040107,081400,2.3715,2.3717,2.3715,2.3716
GBPAUD,20040107,081500,2.3718,2.3733,2.3718,2.3732
GBPAUD,20040107,081600,2.3729,2.3729,2.3725,2.3725
GBPAUD,20040107,081700,2.3724,2.3724,2.3721,2.3723
GBPAUD,20040107,081800,2.3723,2.3729,2.3723,2.3728
GBPAUD,20040107,081900,2.3728,2.3729,2.3728,2.3728
GBPAUD,20040107,082000,2.3726,2.3726,2.3721,2.3721
GBPAUD,20040107,082100,2.3719,2.3719,2.3715,2.3715
GBPAUD,20040107,082200,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040107,082300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040107,082400,2.3712,2.3712,2.3711,2.3712
GBPAUD,20040107,082500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20040107,082600,2.3711,2.3711,2.3708,2.3708
GBPAUD,20040107,082700,2.3707,2.3711,2.3707,2.3711
GBPAUD,20040107,082800,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040107,082900,2.3706,2.3706,2.3703,2.3703
GBPAUD,20040107,083000,2.3701,2.3705,2.3701,2.3705
GBPAUD,20040107,083100,2.3707,2.3709,2.3706,2.3706
GBPAUD,20040107,083200,2.3705,2.3710,2.3701,2.3710
GBPAUD,20040107,083300,2.3712,2.3720,2.3712,2.3720
GBPAUD,20040107,083400,2.3723,2.3723,2.3722,2.3722
GBPAUD,20040107,083500,2.3721,2.3721,2.3719,2.3719
GBPAUD,20040107,083600,2.3719,2.3719,2.3716,2.3716
GBPAUD,20040107,083700,2.3716,2.3719,2.3716,2.3719
GBPAUD,20040107,083800,2.3719,2.3721,2.3718,2.3721
GBPAUD,20040107,083900,2.3723,2.3726,2.3723,2.3725
GBPAUD,20040107,084000,2.3727,2.3728,2.3727,2.3728
GBPAUD,20040107,084100,2.3726,2.3728,2.3726,2.3728
GBPAUD,20040107,084200,2.3728,2.3728,2.3726,2.3726
GBPAUD,20040107,084300,2.3725,2.3726,2.3723,2.3723
GBPAUD,20040107,084400,2.3723,2.3723,2.3723,2.3723
GBPAUD,20040107,084500,2.3723,2.3725,2.3723,2.3725
GBPAUD,20040107,084600,2.3725,2.3725,2.3722,2.3722
GBPAUD,20040107,084700,2.3721,2.3721,2.3713,2.3713
GBPAUD,20040107,084800,2.3712,2.3712,2.3704,2.3704
GBPAUD,20040107,084900,2.3702,2.3707,2.3702,2.3707
GBPAUD,20040107,085000,2.3706,2.3706,2.3704,2.3706
GBPAUD,20040107,085100,2.3708,2.3708,2.3702,2.3702
GBPAUD,20040107,085200,2.3703,2.3704,2.3703,2.3704
GBPAUD,20040107,085300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20040107,085400,2.3705,2.3706,2.3704,2.3706
GBPAUD,20040107,085500,2.3707,2.3709,2.3704,2.3709
GBPAUD,20040107,085600,2.3709,2.3709,2.3706,2.3707
GBPAUD,20040107,085700,2.3708,2.3715,2.3708,2.3714
GBPAUD,20040107,085800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20040107,085900,2.3712,2.3714,2.3709,2.3709
GBPAUD,20040107,090000,2.3707,2.3707,2.3701,2.3701
GBPAUD,20040107,090100,2.3701,2.3705,2.3701,2.3705
GBPAUD,20040107,090200,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040107,090300,2.3700,2.3700,2.3695,2.3695
GBPAUD,20040107,090400,2.3694,2.3694,2.3690,2.3691
GBPAUD,20040107,090500,2.3693,2.3693,2.3689,2.3689
GBPAUD,20040107,090600,2.3688,2.3692,2.3688,2.3692
GBPAUD,20040107,090700,2.3693,2.3693,2.3689,2.3689
GBPAUD,20040107,090800,2.3689,2.3689,2.3689,2.3689
GBPAUD,20040107,090900,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040107,091000,2.3683,2.3685,2.3683,2.3685
GBPAUD,20040107,091100,2.3686,2.3686,2.3672,2.3672
GBPAUD,20040107,091200,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040107,091300,2.3666,2.3666,2.3658,2.3658
GBPAUD,20040107,091400,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040107,091500,2.3664,2.3665,2.3663,2.3663
GBPAUD,20040107,091600,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040107,091700,2.3659,2.3659,2.3657,2.3658
GBPAUD,20040107,091800,2.3661,2.3663,2.3659,2.3659
GBPAUD,20040107,091900,2.3660,2.3673,2.3660,2.3673
GBPAUD,20040107,092000,2.3674,2.3684,2.3674,2.3684
GBPAUD,20040107,092100,2.3683,2.3683,2.3679,2.3681
GBPAUD,20040107,092200,2.3683,2.3686,2.3683,2.3686
GBPAUD,20040107,092300,2.3686,2.3690,2.3686,2.3690
GBPAUD,20040107,092400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040107,092500,2.3691,2.3691,2.3686,2.3686
GBPAUD,20040107,092600,2.3686,2.3686,2.3681,2.3681
GBPAUD,20040107,092700,2.3682,2.3686,2.3682,2.3684
GBPAUD,20040107,092800,2.3686,2.3686,2.3683,2.3683
GBPAUD,20040107,092900,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040107,093000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,093100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,093200,2.3680,2.3680,2.3676,2.3676
GBPAUD,20040107,093300,2.3675,2.3676,2.3670,2.3670
GBPAUD,20040107,093400,2.3671,2.3672,2.3668,2.3668
GBPAUD,20040107,093500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040107,093600,2.3670,2.3670,2.3667,2.3667
GBPAUD,20040107,093700,2.3665,2.3666,2.3663,2.3666
GBPAUD,20040107,093800,2.3665,2.3668,2.3665,2.3665
GBPAUD,20040107,093900,2.3666,2.3671,2.3665,2.3665
GBPAUD,20040107,094000,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040107,094100,2.3659,2.3659,2.3655,2.3656
GBPAUD,20040107,094200,2.3656,2.3658,2.3656,2.3657
GBPAUD,20040107,094300,2.3656,2.3656,2.3654,2.3655
GBPAUD,20040107,094400,2.3656,2.3662,2.3656,2.3662
GBPAUD,20040107,094500,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040107,094600,2.3662,2.3668,2.3662,2.3668
GBPAUD,20040107,094700,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040107,094800,2.3662,2.3662,2.3658,2.3661
GBPAUD,20040107,094900,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040107,095000,2.3667,2.3672,2.3667,2.3672
GBPAUD,20040107,095100,2.3670,2.3670,2.3662,2.3665
GBPAUD,20040107,095200,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040107,095300,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040107,095400,2.3666,2.3668,2.3663,2.3663
GBPAUD,20040107,095500,2.3663,2.3663,2.3662,2.3662
GBPAUD,20040107,095600,2.3661,2.3661,2.3659,2.3660
GBPAUD,20040107,095700,2.3659,2.3663,2.3656,2.3663
GBPAUD,20040107,095800,2.3665,2.3666,2.3662,2.3662
GBPAUD,20040107,095900,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040107,100000,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040107,100100,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040107,100200,2.3651,2.3656,2.3651,2.3654
GBPAUD,20040107,100300,2.3654,2.3658,2.3654,2.3658
GBPAUD,20040107,100400,2.3659,2.3663,2.3659,2.3663
GBPAUD,20040107,100500,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040107,100600,2.3669,2.3672,2.3669,2.3671
GBPAUD,20040107,100700,2.3672,2.3679,2.3672,2.3677
GBPAUD,20040107,100800,2.3676,2.3676,2.3673,2.3674
GBPAUD,20040107,100900,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040107,101000,2.3674,2.3674,2.3670,2.3670
GBPAUD,20040107,101100,2.3670,2.3674,2.3670,2.3674
GBPAUD,20040107,101200,2.3672,2.3674,2.3671,2.3674
GBPAUD,20040107,101300,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040107,101400,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040107,101500,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040107,101600,2.3661,2.3663,2.3659,2.3663
GBPAUD,20040107,101700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040107,101800,2.3668,2.3670,2.3668,2.3668
GBPAUD,20040107,101900,2.3668,2.3668,2.3663,2.3663
GBPAUD,20040107,102000,2.3663,2.3663,2.3662,2.3663
GBPAUD,20040107,102100,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040107,102200,2.3668,2.3668,2.3660,2.3660
GBPAUD,20040107,102300,2.3659,2.3666,2.3659,2.3666
GBPAUD,20040107,102400,2.3666,2.3672,2.3665,2.3672
GBPAUD,20040107,102500,2.3671,2.3671,2.3665,2.3665
GBPAUD,20040107,102600,2.3665,2.3670,2.3665,2.3670
GBPAUD,20040107,102700,2.3670,2.3670,2.3666,2.3666
GBPAUD,20040107,102800,2.3667,2.3667,2.3663,2.3663
GBPAUD,20040107,102900,2.3663,2.3666,2.3663,2.3666
GBPAUD,20040107,103000,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040107,103100,2.3663,2.3668,2.3663,2.3666
GBPAUD,20040107,103200,2.3666,2.3670,2.3665,2.3670
GBPAUD,20040107,103300,2.3670,2.3670,2.3669,2.3670
GBPAUD,20040107,103400,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040107,103500,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040107,103600,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040107,103700,2.3661,2.3663,2.3661,2.3662
GBPAUD,20040107,103800,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040107,103900,2.3664,2.3668,2.3664,2.3668
GBPAUD,20040107,104000,2.3668,2.3669,2.3667,2.3667
GBPAUD,20040107,104100,2.3669,2.3671,2.3669,2.3669
GBPAUD,20040107,104200,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040107,104300,2.3670,2.3672,2.3670,2.3670
GBPAUD,20040107,104400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040107,104500,2.3670,2.3674,2.3670,2.3674
GBPAUD,20040107,104600,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040107,104700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040107,104800,2.3674,2.3675,2.3674,2.3675
GBPAUD,20040107,104900,2.3675,2.3679,2.3675,2.3679
GBPAUD,20040107,105000,2.3679,2.3679,2.3674,2.3674
GBPAUD,20040107,105100,2.3674,2.3681,2.3674,2.3681
GBPAUD,20040107,105200,2.3679,2.3679,2.3674,2.3674
GBPAUD,20040107,105300,2.3674,2.3674,2.3670,2.3670
GBPAUD,20040107,105400,2.3672,2.3674,2.3672,2.3674
GBPAUD,20040107,105500,2.3672,2.3672,2.3669,2.3670
GBPAUD,20040107,105600,2.3670,2.3673,2.3670,2.3673
GBPAUD,20040107,105700,2.3674,2.3677,2.3674,2.3674
GBPAUD,20040107,105800,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040107,105900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,110000,2.3677,2.3678,2.3677,2.3678
GBPAUD,20040107,110100,2.3680,2.3686,2.3680,2.3686
GBPAUD,20040107,110200,2.3687,2.3688,2.3679,2.3679
GBPAUD,20040107,110300,2.3677,2.3683,2.3677,2.3683
GBPAUD,20040107,110400,2.3681,2.3683,2.3680,2.3683
GBPAUD,20040107,110500,2.3684,2.3684,2.3678,2.3678
GBPAUD,20040107,110600,2.3676,2.3676,2.3672,2.3673
GBPAUD,20040107,110700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040107,110800,2.3673,2.3673,2.3665,2.3665
GBPAUD,20040107,110900,2.3667,2.3670,2.3665,2.3665
GBPAUD,20040107,111000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040107,111100,2.3665,2.3668,2.3665,2.3668
GBPAUD,20040107,111200,2.3669,2.3670,2.3666,2.3666
GBPAUD,20040107,111300,2.3668,2.3672,2.3668,2.3672
GBPAUD,20040107,111400,2.3672,2.3673,2.3672,2.3672
GBPAUD,20040107,111500,2.3671,2.3673,2.3671,2.3673
GBPAUD,20040107,111600,2.3674,2.3677,2.3674,2.3677
GBPAUD,20040107,111700,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040107,111800,2.3679,2.3680,2.3676,2.3676
GBPAUD,20040107,111900,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040107,112000,2.3673,2.3675,2.3673,2.3673
GBPAUD,20040107,112100,2.3672,2.3672,2.3670,2.3670
GBPAUD,20040107,112200,2.3670,2.3670,2.3668,2.3668
GBPAUD,20040107,112300,2.3666,2.3672,2.3666,2.3672
GBPAUD,20040107,112400,2.3673,2.3673,2.3670,2.3670
GBPAUD,20040107,112500,2.3669,2.3670,2.3664,2.3664
GBPAUD,20040107,112600,2.3660,2.3665,2.3660,2.3665
GBPAUD,20040107,112700,2.3666,2.3669,2.3666,2.3669
GBPAUD,20040107,112800,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040107,112900,2.3669,2.3673,2.3669,2.3673
GBPAUD,20040107,113000,2.3673,2.3673,2.3669,2.3669
GBPAUD,20040107,113100,2.3670,2.3673,2.3668,2.3673
GBPAUD,20040107,113200,2.3677,2.3684,2.3677,2.3681
GBPAUD,20040107,113300,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040107,113400,2.3681,2.3683,2.3679,2.3679
GBPAUD,20040107,113500,2.3677,2.3677,2.3669,2.3669
GBPAUD,20040107,113600,2.3670,2.3670,2.3669,2.3669
GBPAUD,20040107,113700,2.3670,2.3672,2.3669,2.3669
GBPAUD,20040107,113800,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040107,113900,2.3666,2.3669,2.3665,2.3665
GBPAUD,20040107,114000,2.3664,2.3664,2.3659,2.3659
GBPAUD,20040107,114100,2.3659,2.3659,2.3658,2.3658
GBPAUD,20040107,114200,2.3658,2.3658,2.3655,2.3656
GBPAUD,20040107,114300,2.3655,2.3655,2.3650,2.3650
GBPAUD,20040107,114400,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040107,114500,2.3654,2.3658,2.3654,2.3658
GBPAUD,20040107,114600,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040107,114700,2.3655,2.3655,2.3646,2.3646
GBPAUD,20040107,114800,2.3646,2.3646,2.3644,2.3645
GBPAUD,20040107,114900,2.3647,2.3652,2.3647,2.3652
GBPAUD,20040107,115000,2.3654,2.3661,2.3654,2.3661
GBPAUD,20040107,115100,2.3662,2.3668,2.3662,2.3668
GBPAUD,20040107,115200,2.3672,2.3676,2.3672,2.3676
GBPAUD,20040107,115300,2.3674,2.3674,2.3668,2.3673
GBPAUD,20040107,115400,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040107,115500,2.3676,2.3676,2.3664,2.3664
GBPAUD,20040107,115600,2.3665,2.3670,2.3664,2.3670
GBPAUD,20040107,115700,2.3672,2.3675,2.3672,2.3674
GBPAUD,20040107,115800,2.3673,2.3673,2.3669,2.3669
GBPAUD,20040107,115900,2.3669,2.3670,2.3668,2.3669
GBPAUD,20040107,120000,2.3668,2.3668,2.3666,2.3666
GBPAUD,20040107,120100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040107,120200,2.3665,2.3670,2.3665,2.3670
GBPAUD,20040107,120300,2.3670,2.3672,2.3670,2.3672
GBPAUD,20040107,120400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,120500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040107,120600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,120700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040107,120800,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040107,120900,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040107,121000,2.3672,2.3672,2.3669,2.3669
GBPAUD,20040107,121100,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040107,121200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040107,121300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20040107,121400,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040107,121500,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040107,121600,2.3656,2.3656,2.3654,2.3656
GBPAUD,20040107,121700,2.3656,2.3657,2.3656,2.3657
GBPAUD,20040107,121800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20040107,121900,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040107,122000,2.3656,2.3657,2.3651,2.3651
GBPAUD,20040107,122100,2.3649,2.3649,2.3641,2.3641
GBPAUD,20040107,122200,2.3640,2.3640,2.3634,2.3636
GBPAUD,20040107,122300,2.3638,2.3648,2.3638,2.3648
GBPAUD,20040107,122400,2.3651,2.3652,2.3651,2.3651
GBPAUD,20040107,122500,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040107,122600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040107,122700,2.3647,2.3647,2.3644,2.3644
GBPAUD,20040107,122800,2.3644,2.3644,2.3638,2.3640
GBPAUD,20040107,122900,2.3640,2.3645,2.3640,2.3644
GBPAUD,20040107,123000,2.3642,2.3642,2.3638,2.3638
GBPAUD,20040107,123100,2.3637,2.3637,2.3636,2.3637
GBPAUD,20040107,123200,2.3638,2.3644,2.3638,2.3644
GBPAUD,20040107,123300,2.3645,2.3650,2.3645,2.3649
GBPAUD,20040107,123400,2.3649,2.3649,2.3647,2.3648
GBPAUD,20040107,123500,2.3649,2.3657,2.3649,2.3657
GBPAUD,20040107,123600,2.3659,2.3662,2.3657,2.3657
GBPAUD,20040107,123700,2.3656,2.3656,2.3651,2.3651
GBPAUD,20040107,123800,2.3649,2.3651,2.3645,2.3645
GBPAUD,20040107,123900,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040107,124000,2.3640,2.3640,2.3637,2.3637
GBPAUD,20040107,124100,2.3636,2.3636,2.3633,2.3633
GBPAUD,20040107,124200,2.3633,2.3634,2.3630,2.3630
GBPAUD,20040107,124300,2.3630,2.3630,2.3628,2.3630
GBPAUD,20040107,124400,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040107,124500,2.3632,2.3632,2.3626,2.3626
GBPAUD,20040107,124600,2.3627,2.3629,2.3627,2.3628
GBPAUD,20040107,124700,2.3628,2.3628,2.3627,2.3627
GBPAUD,20040107,124800,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040107,124900,2.3623,2.3623,2.3621,2.3623
GBPAUD,20040107,125000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040107,125100,2.3621,2.3621,2.3617,2.3617
GBPAUD,20040107,125200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040107,125300,2.3616,2.3621,2.3616,2.3621
GBPAUD,20040107,125400,2.3621,2.3621,2.3620,2.3621
GBPAUD,20040107,125500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040107,125600,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040107,125700,2.3617,2.3619,2.3614,2.3619
GBPAUD,20040107,125800,2.3620,2.3624,2.3620,2.3624
GBPAUD,20040107,125900,2.3623,2.3623,2.3622,2.3623
GBPAUD,20040107,130000,2.3624,2.3628,2.3624,2.3628
GBPAUD,20040107,130100,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040107,130200,2.3629,2.3630,2.3629,2.3629
GBPAUD,20040107,130300,2.3628,2.3629,2.3628,2.3629
GBPAUD,20040107,130400,2.3630,2.3635,2.3630,2.3635
GBPAUD,20040107,130500,2.3636,2.3638,2.3636,2.3638
GBPAUD,20040107,130600,2.3638,2.3642,2.3638,2.3642
GBPAUD,20040107,130700,2.3642,2.3646,2.3642,2.3646
GBPAUD,20040107,130800,2.3645,2.3645,2.3642,2.3642
GBPAUD,20040107,130900,2.3643,2.3645,2.3643,2.3645
GBPAUD,20040107,131000,2.3647,2.3647,2.3645,2.3647
GBPAUD,20040107,131100,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040107,131200,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040107,131300,2.3645,2.3648,2.3645,2.3648
GBPAUD,20040107,131400,2.3648,2.3648,2.3646,2.3646
GBPAUD,20040107,131500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040107,131600,2.3645,2.3646,2.3642,2.3642
GBPAUD,20040107,131700,2.3642,2.3647,2.3642,2.3647
GBPAUD,20040107,131800,2.3649,2.3649,2.3637,2.3637
GBPAUD,20040107,131900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040107,132000,2.3638,2.3645,2.3638,2.3645
GBPAUD,20040107,132100,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040107,132200,2.3647,2.3648,2.3647,2.3648
GBPAUD,20040107,132300,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040107,132400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040107,132500,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040107,132600,2.3650,2.3651,2.3647,2.3647
GBPAUD,20040107,132700,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040107,132800,2.3640,2.3640,2.3636,2.3636
GBPAUD,20040107,132900,2.3636,2.3636,2.3635,2.3635
GBPAUD,20040107,133000,2.3635,2.3635,2.3625,2.3625
GBPAUD,20040107,133100,2.3624,2.3626,2.3624,2.3626
GBPAUD,20040107,133200,2.3627,2.3628,2.3627,2.3627
GBPAUD,20040107,133300,2.3625,2.3626,2.3623,2.3626
GBPAUD,20040107,133400,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040107,133500,2.3626,2.3626,2.3624,2.3625
GBPAUD,20040107,133600,2.3626,2.3630,2.3626,2.3630
GBPAUD,20040107,133700,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040107,133800,2.3632,2.3632,2.3628,2.3628
GBPAUD,20040107,133900,2.3627,2.3634,2.3627,2.3634
GBPAUD,20040107,134000,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040107,134100,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040107,134200,2.3637,2.3637,2.3634,2.3634
GBPAUD,20040107,134300,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040107,134400,2.3632,2.3634,2.3630,2.3634
GBPAUD,20040107,134500,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040107,134600,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040107,134700,2.3632,2.3633,2.3632,2.3633
GBPAUD,20040107,134800,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040107,134900,2.3635,2.3635,2.3630,2.3630
GBPAUD,20040107,135000,2.3630,2.3630,2.3626,2.3626
GBPAUD,20040107,135100,2.3628,2.3632,2.3628,2.3631
GBPAUD,20040107,135200,2.3631,2.3635,2.3631,2.3635
GBPAUD,20040107,135300,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040107,135400,2.3637,2.3637,2.3637,2.3637
GBPAUD,20040107,135500,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040107,135600,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040107,135700,2.3635,2.3635,2.3633,2.3635
GBPAUD,20040107,135800,2.3635,2.3635,2.3634,2.3635
GBPAUD,20040107,135900,2.3634,2.3634,2.3631,2.3634
GBPAUD,20040107,140000,2.3635,2.3637,2.3635,2.3636
GBPAUD,20040107,140100,2.3635,2.3635,2.3633,2.3633
GBPAUD,20040107,140200,2.3634,2.3635,2.3634,2.3635
GBPAUD,20040107,140300,2.3637,2.3641,2.3637,2.3641
GBPAUD,20040107,140400,2.3641,2.3644,2.3641,2.3644
GBPAUD,20040107,140500,2.3645,2.3649,2.3645,2.3649
GBPAUD,20040107,140600,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040107,140700,2.3653,2.3658,2.3651,2.3651
GBPAUD,20040107,140800,2.3648,2.3652,2.3648,2.3652
GBPAUD,20040107,140900,2.3653,2.3663,2.3653,2.3663
GBPAUD,20040107,141000,2.3665,2.3672,2.3665,2.3668
GBPAUD,20040107,141100,2.3667,2.3667,2.3665,2.3665
GBPAUD,20040107,141200,2.3664,2.3664,2.3662,2.3663
GBPAUD,20040107,141300,2.3664,2.3665,2.3664,2.3665
GBPAUD,20040107,141400,2.3664,2.3664,2.3663,2.3663
GBPAUD,20040107,141500,2.3662,2.3662,2.3658,2.3659
GBPAUD,20040107,141600,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040107,141700,2.3661,2.3661,2.3658,2.3658
GBPAUD,20040107,141800,2.3658,2.3658,2.3656,2.3657
GBPAUD,20040107,141900,2.3656,2.3661,2.3656,2.3661
GBPAUD,20040107,142000,2.3662,2.3663,2.3662,2.3663
GBPAUD,20040107,142100,2.3662,2.3668,2.3661,2.3664
GBPAUD,20040107,142200,2.3661,2.3661,2.3657,2.3659
GBPAUD,20040107,142300,2.3659,2.3659,2.3656,2.3656
GBPAUD,20040107,142400,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040107,142500,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040107,142600,2.3661,2.3662,2.3659,2.3659
GBPAUD,20040107,142700,2.3659,2.3661,2.3659,2.3661
GBPAUD,20040107,142800,2.3660,2.3660,2.3658,2.3658
GBPAUD,20040107,142900,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040107,143000,2.3654,2.3654,2.3651,2.3651
GBPAUD,20040107,143100,2.3651,2.3656,2.3651,2.3655
GBPAUD,20040107,143200,2.3655,2.3655,2.3652,2.3655
GBPAUD,20040107,143300,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040107,143400,2.3657,2.3658,2.3656,2.3656
GBPAUD,20040107,143500,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040107,143600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040107,143700,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040107,143800,2.3649,2.3659,2.3649,2.3659
GBPAUD,20040107,143900,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040107,144000,2.3661,2.3663,2.3659,2.3659
GBPAUD,20040107,144100,2.3659,2.3662,2.3659,2.3662
GBPAUD,20040107,144200,2.3660,2.3660,2.3659,2.3659
GBPAUD,20040107,144300,2.3658,2.3658,2.3656,2.3656
GBPAUD,20040107,144400,2.3657,2.3667,2.3657,2.3667
GBPAUD,20040107,144500,2.3669,2.3670,2.3668,2.3668
GBPAUD,20040107,144600,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040107,144700,2.3671,2.3672,2.3669,2.3669
GBPAUD,20040107,144800,2.3669,2.3669,2.3668,2.3669
GBPAUD,20040107,144900,2.3670,2.3670,2.3667,2.3667
GBPAUD,20040107,145000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040107,145100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040107,145200,2.3665,2.3665,2.3662,2.3662
GBPAUD,20040107,145300,2.3663,2.3664,2.3647,2.3647
GBPAUD,20040107,145400,2.3648,2.3651,2.3648,2.3651
GBPAUD,20040107,145500,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040107,145600,2.3651,2.3652,2.3650,2.3651
GBPAUD,20040107,145700,2.3652,2.3653,2.3652,2.3652
GBPAUD,20040107,145800,2.3652,2.3662,2.3652,2.3662
GBPAUD,20040107,145900,2.3661,2.3661,2.3654,2.3656
GBPAUD,20040107,150000,2.3655,2.3655,2.3649,2.3649
GBPAUD,20040107,150100,2.3651,2.3654,2.3651,2.3654
GBPAUD,20040107,150200,2.3655,2.3655,2.3653,2.3653
GBPAUD,20040107,150300,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040107,150400,2.3647,2.3647,2.3641,2.3641
GBPAUD,20040107,150500,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040107,150600,2.3642,2.3645,2.3642,2.3644
GBPAUD,20040107,150700,2.3642,2.3642,2.3640,2.3641
GBPAUD,20040107,150800,2.3639,2.3640,2.3638,2.3640
GBPAUD,20040107,150900,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040107,151000,2.3636,2.3636,2.3620,2.3620
GBPAUD,20040107,151100,2.3619,2.3625,2.3619,2.3623
GBPAUD,20040107,151200,2.3622,2.3626,2.3621,2.3626
GBPAUD,20040107,151300,2.3628,2.3630,2.3621,2.3621
GBPAUD,20040107,151400,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040107,151500,2.3621,2.3625,2.3621,2.3625
GBPAUD,20040107,151600,2.3624,2.3624,2.3621,2.3623
GBPAUD,20040107,151700,2.3624,2.3626,2.3619,2.3620
GBPAUD,20040107,151800,2.3621,2.3626,2.3621,2.3623
GBPAUD,20040107,151900,2.3622,2.3630,2.3622,2.3630
GBPAUD,20040107,152000,2.3630,2.3632,2.3630,2.3632
GBPAUD,20040107,152100,2.3632,2.3634,2.3632,2.3634
GBPAUD,20040107,152200,2.3636,2.3639,2.3636,2.3637
GBPAUD,20040107,152300,2.3637,2.3637,2.3636,2.3636
GBPAUD,20040107,152400,2.3636,2.3636,2.3633,2.3634
GBPAUD,20040107,152500,2.3634,2.3634,2.3633,2.3633
GBPAUD,20040107,152600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040107,152700,2.3633,2.3634,2.3633,2.3634
GBPAUD,20040107,152800,2.3635,2.3637,2.3635,2.3637
GBPAUD,20040107,152900,2.3638,2.3641,2.3638,2.3641
GBPAUD,20040107,153000,2.3642,2.3652,2.3642,2.3650
GBPAUD,20040107,153100,2.3650,2.3656,2.3650,2.3656
GBPAUD,20040107,153200,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040107,153300,2.3659,2.3661,2.3654,2.3654
GBPAUD,20040107,153400,2.3653,2.3653,2.3641,2.3641
GBPAUD,20040107,153500,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040107,153600,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040107,153700,2.3644,2.3644,2.3642,2.3644
GBPAUD,20040107,153800,2.3643,2.3646,2.3642,2.3646
GBPAUD,20040107,153900,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040107,154000,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040107,154100,2.3648,2.3656,2.3648,2.3656
GBPAUD,20040107,154200,2.3656,2.3662,2.3656,2.3662
GBPAUD,20040107,154300,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040107,154400,2.3669,2.3676,2.3669,2.3674
GBPAUD,20040107,154500,2.3673,2.3673,2.3671,2.3671
GBPAUD,20040107,154600,2.3671,2.3673,2.3671,2.3672
GBPAUD,20040107,154700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040107,154800,2.3674,2.3674,2.3672,2.3672
GBPAUD,20040107,154900,2.3673,2.3685,2.3673,2.3685
GBPAUD,20040107,155000,2.3687,2.3693,2.3687,2.3690
GBPAUD,20040107,155100,2.3690,2.3691,2.3690,2.3690
GBPAUD,20040107,155200,2.3690,2.3690,2.3689,2.3689
GBPAUD,20040107,155300,2.3690,2.3690,2.3683,2.3683
GBPAUD,20040107,155400,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,155500,2.3680,2.3682,2.3679,2.3682
GBPAUD,20040107,155600,2.3684,2.3684,2.3680,2.3683
GBPAUD,20040107,155700,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,155800,2.3683,2.3683,2.3678,2.3678
GBPAUD,20040107,155900,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040107,160000,2.3676,2.3676,2.3670,2.3670
GBPAUD,20040107,160100,2.3669,2.3669,2.3663,2.3663
GBPAUD,20040107,160200,2.3661,2.3662,2.3659,2.3662
GBPAUD,20040107,160300,2.3663,2.3669,2.3663,2.3668
GBPAUD,20040107,160400,2.3666,2.3666,2.3663,2.3663
GBPAUD,20040107,160500,2.3663,2.3668,2.3663,2.3668
GBPAUD,20040107,160600,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040107,160700,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040107,160800,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040107,160900,2.3660,2.3660,2.3654,2.3654
GBPAUD,20040107,161000,2.3653,2.3653,2.3651,2.3652
GBPAUD,20040107,161100,2.3655,2.3659,2.3655,2.3659
GBPAUD,20040107,161200,2.3662,2.3665,2.3662,2.3665
GBPAUD,20040107,161300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040107,161400,2.3668,2.3670,2.3667,2.3667
GBPAUD,20040107,161500,2.3668,2.3672,2.3668,2.3672
GBPAUD,20040107,161600,2.3672,2.3676,2.3671,2.3671
GBPAUD,20040107,161700,2.3670,2.3678,2.3670,2.3678
GBPAUD,20040107,161800,2.3679,2.3685,2.3679,2.3685
GBPAUD,20040107,161900,2.3686,2.3686,2.3679,2.3679
GBPAUD,20040107,162000,2.3678,2.3678,2.3677,2.3678
GBPAUD,20040107,162100,2.3681,2.3683,2.3680,2.3680
GBPAUD,20040107,162200,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040107,162300,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040107,162400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040107,162500,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040107,162600,2.3673,2.3676,2.3669,2.3669
GBPAUD,20040107,162700,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040107,162800,2.3669,2.3672,2.3666,2.3666
GBPAUD,20040107,162900,2.3666,2.3671,2.3666,2.3671
GBPAUD,20040107,163000,2.3671,2.3673,2.3671,2.3673
GBPAUD,20040107,163100,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040107,163200,2.3674,2.3674,2.3673,2.3673
GBPAUD,20040107,163300,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,163400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,163500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,163600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,163700,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040107,163800,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040107,163900,2.3674,2.3677,2.3673,2.3677
GBPAUD,20040107,164000,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040107,164100,2.3673,2.3677,2.3673,2.3677
GBPAUD,20040107,164200,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,164300,2.3679,2.3680,2.3679,2.3679
GBPAUD,20040107,164400,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,164500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,164600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,164700,2.3679,2.3679,2.3678,2.3678
GBPAUD,20040107,164800,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040107,164900,2.3680,2.3680,2.3679,2.3679
GBPAUD,20040107,165000,2.3679,2.3683,2.3679,2.3682
GBPAUD,20040107,165100,2.3683,2.3683,2.3679,2.3679
GBPAUD,20040107,165200,2.3679,2.3679,2.3676,2.3676
GBPAUD,20040107,165300,2.3675,2.3675,2.3673,2.3674
GBPAUD,20040107,165400,2.3677,2.3677,2.3674,2.3674
GBPAUD,20040107,165500,2.3673,2.3677,2.3672,2.3677
GBPAUD,20040107,165600,2.3679,2.3679,2.3673,2.3675
GBPAUD,20040107,165700,2.3679,2.3681,2.3674,2.3674
GBPAUD,20040107,165800,2.3675,2.3677,2.3674,2.3677
GBPAUD,20040107,165900,2.3676,2.3676,2.3670,2.3670
GBPAUD,20040107,170000,2.3668,2.3668,2.3665,2.3665
GBPAUD,20040107,170100,2.3665,2.3668,2.3665,2.3665
GBPAUD,20040107,170200,2.3663,2.3666,2.3661,2.3666
GBPAUD,20040107,170300,2.3665,2.3665,2.3658,2.3658
GBPAUD,20040107,170400,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040107,170500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20040107,170600,2.3655,2.3655,2.3652,2.3652
GBPAUD,20040107,170700,2.3652,2.3652,2.3650,2.3650
GBPAUD,20040107,170800,2.3649,2.3649,2.3647,2.3647
GBPAUD,20040107,170900,2.3646,2.3646,2.3637,2.3637
GBPAUD,20040107,171000,2.3634,2.3638,2.3633,2.3638
GBPAUD,20040107,171100,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040107,171200,2.3645,2.3647,2.3645,2.3647
GBPAUD,20040107,171300,2.3647,2.3649,2.3647,2.3649
GBPAUD,20040107,171400,2.3649,2.3651,2.3649,2.3651
GBPAUD,20040107,171500,2.3649,2.3655,2.3649,2.3655
GBPAUD,20040107,171600,2.3656,2.3656,2.3653,2.3653
GBPAUD,20040107,171700,2.3651,2.3651,2.3649,2.3649
GBPAUD,20040107,171800,2.3648,2.3648,2.3643,2.3643
GBPAUD,20040107,171900,2.3642,2.3644,2.3642,2.3644
GBPAUD,20040107,172000,2.3644,2.3644,2.3642,2.3642
GBPAUD,20040107,172100,2.3643,2.3644,2.3641,2.3641
GBPAUD,20040107,172200,2.3642,2.3648,2.3642,2.3648
GBPAUD,20040107,172300,2.3649,2.3651,2.3647,2.3647
GBPAUD,20040107,172400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20040107,172500,2.3651,2.3651,2.3650,2.3650
GBPAUD,20040107,172600,2.3650,2.3650,2.3649,2.3650
GBPAUD,20040107,172700,2.3654,2.3658,2.3654,2.3658
GBPAUD,20040107,172800,2.3657,2.3657,2.3656,2.3656
GBPAUD,20040107,172900,2.3654,2.3656,2.3652,2.3654
GBPAUD,20040107,173000,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040107,173100,2.3649,2.3649,2.3644,2.3644
GBPAUD,20040107,173200,2.3641,2.3641,2.3635,2.3635
GBPAUD,20040107,173300,2.3634,2.3634,2.3630,2.3632
GBPAUD,20040107,173400,2.3632,2.3636,2.3632,2.3636
GBPAUD,20040107,173500,2.3636,2.3636,2.3628,2.3628
GBPAUD,20040107,173600,2.3626,2.3634,2.3626,2.3634
GBPAUD,20040107,173700,2.3635,2.3640,2.3635,2.3640
GBPAUD,20040107,173800,2.3640,2.3651,2.3638,2.3651
GBPAUD,20040107,173900,2.3652,2.3653,2.3651,2.3652
GBPAUD,20040107,174000,2.3651,2.3651,2.3647,2.3648
GBPAUD,20040107,174100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040107,174200,2.3649,2.3652,2.3649,2.3652
GBPAUD,20040107,174300,2.3652,2.3653,2.3651,2.3653
GBPAUD,20040107,174400,2.3653,2.3655,2.3653,2.3654
GBPAUD,20040107,174500,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040107,174600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040107,174700,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040107,174800,2.3655,2.3658,2.3655,2.3658
GBPAUD,20040107,174900,2.3656,2.3656,2.3654,2.3654
GBPAUD,20040107,175000,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040107,175100,2.3655,2.3656,2.3655,2.3655
GBPAUD,20040107,175200,2.3654,2.3655,2.3652,2.3653
GBPAUD,20040107,175300,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040107,175400,2.3652,2.3654,2.3651,2.3654
GBPAUD,20040107,175500,2.3655,2.3662,2.3655,2.3662
GBPAUD,20040107,175600,2.3664,2.3670,2.3664,2.3670
GBPAUD,20040107,175700,2.3671,2.3672,2.3668,2.3668
GBPAUD,20040107,175800,2.3666,2.3666,2.3658,2.3661
GBPAUD,20040107,175900,2.3662,2.3666,2.3662,2.3663
GBPAUD,20040107,180000,2.3664,2.3673,2.3664,2.3670
GBPAUD,20040107,180100,2.3668,2.3669,2.3665,2.3669
GBPAUD,20040107,180200,2.3669,2.3672,2.3669,2.3670
GBPAUD,20040107,180300,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040107,180400,2.3667,2.3669,2.3666,2.3666
GBPAUD,20040107,180500,2.3668,2.3669,2.3668,2.3668
GBPAUD,20040107,180600,2.3666,2.3666,2.3666,2.3666
GBPAUD,20040107,180700,2.3665,2.3665,2.3663,2.3663
GBPAUD,20040107,180800,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040107,180900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040107,181000,2.3663,2.3663,2.3661,2.3661
GBPAUD,20040107,181100,2.3662,2.3662,2.3653,2.3653
GBPAUD,20040107,181200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040107,181300,2.3649,2.3649,2.3645,2.3648
GBPAUD,20040107,181400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040107,181500,2.3648,2.3648,2.3645,2.3645
GBPAUD,20040107,181600,2.3644,2.3648,2.3644,2.3648
GBPAUD,20040107,181700,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040107,181800,2.3648,2.3648,2.3648,2.3648
GBPAUD,20040107,181900,2.3645,2.3645,2.3637,2.3637
GBPAUD,20040107,182000,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040107,182100,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040107,182200,2.3638,2.3638,2.3635,2.3635
GBPAUD,20040107,182300,2.3635,2.3637,2.3634,2.3637
GBPAUD,20040107,182400,2.3637,2.3639,2.3637,2.3639
GBPAUD,20040107,182500,2.3639,2.3639,2.3639,2.3639
GBPAUD,20040107,182600,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040107,182700,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040107,182800,2.3640,2.3641,2.3640,2.3641
GBPAUD,20040107,182900,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040107,183000,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040107,183100,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040107,183200,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040107,183300,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040107,183400,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040107,183500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20040107,183600,2.3644,2.3644,2.3641,2.3641
GBPAUD,20040107,183700,2.3641,2.3641,2.3636,2.3636
GBPAUD,20040107,183800,2.3636,2.3636,2.3634,2.3634
GBPAUD,20040107,183900,2.3634,2.3637,2.3634,2.3637
GBPAUD,20040107,184000,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040107,184100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040107,184200,2.3635,2.3635,2.3634,2.3634
GBPAUD,20040107,184300,2.3634,2.3634,2.3632,2.3632
GBPAUD,20040107,184400,2.3632,2.3632,2.3631,2.3631
GBPAUD,20040107,184500,2.3629,2.3629,2.3624,2.3624
GBPAUD,20040107,184600,2.3624,2.3624,2.3622,2.3622
GBPAUD,20040107,184700,2.3622,2.3622,2.3620,2.3620
GBPAUD,20040107,184800,2.3621,2.3624,2.3621,2.3622
GBPAUD,20040107,184900,2.3620,2.3620,2.3619,2.3620
GBPAUD,20040107,185000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20040107,185100,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040107,185200,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040107,185300,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040107,185400,2.3625,2.3627,2.3625,2.3627
GBPAUD,20040107,185500,2.3628,2.3631,2.3628,2.3631
GBPAUD,20040107,185600,2.3630,2.3630,2.3630,2.3630
GBPAUD,20040107,185700,2.3630,2.3633,2.3630,2.3633
GBPAUD,20040107,185800,2.3633,2.3633,2.3632,2.3632
GBPAUD,20040107,185900,2.3632,2.3632,2.3631,2.3631
GBPAUD,20040107,190000,2.3631,2.3631,2.3631,2.3631
GBPAUD,20040107,190100,2.3630,2.3630,2.3628,2.3628
GBPAUD,20040107,190200,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040107,190300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20040107,190400,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040107,190500,2.3630,2.3631,2.3630,2.3631
GBPAUD,20040107,190600,2.3631,2.3638,2.3631,2.3638
GBPAUD,20040107,190700,2.3642,2.3643,2.3642,2.3643
GBPAUD,20040107,190800,2.3644,2.3645,2.3644,2.3645
GBPAUD,20040107,190900,2.3646,2.3649,2.3646,2.3647
GBPAUD,20040107,191000,2.3646,2.3649,2.3646,2.3649
GBPAUD,20040107,191100,2.3649,2.3649,2.3646,2.3646
GBPAUD,20040107,191200,2.3645,2.3645,2.3641,2.3641
GBPAUD,20040107,191300,2.3642,2.3645,2.3642,2.3645
GBPAUD,20040107,191400,2.3644,2.3644,2.3644,2.3644
GBPAUD,20040107,191500,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040107,191600,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040107,191700,2.3641,2.3642,2.3641,2.3642
GBPAUD,20040107,191800,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040107,191900,2.3639,2.3639,2.3637,2.3638
GBPAUD,20040107,192000,2.3640,2.3640,2.3639,2.3639
GBPAUD,20040107,192100,2.3639,2.3639,2.3638,2.3638
GBPAUD,20040107,192200,2.3638,2.3638,2.3638,2.3638
GBPAUD,20040107,192300,2.3639,2.3641,2.3639,2.3641
GBPAUD,20040107,192400,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040107,192500,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040107,192600,2.3644,2.3645,2.3644,2.3644
GBPAUD,20040107,192700,2.3644,2.3645,2.3643,2.3645
GBPAUD,20040107,192800,2.3645,2.3651,2.3645,2.3651
GBPAUD,20040107,192900,2.3653,2.3656,2.3653,2.3655
GBPAUD,20040107,193000,2.3655,2.3659,2.3655,2.3659
GBPAUD,20040107,193100,2.3661,2.3661,2.3659,2.3659
GBPAUD,20040107,193200,2.3661,2.3665,2.3661,2.3665
GBPAUD,20040107,193300,2.3665,2.3669,2.3665,2.3669
GBPAUD,20040107,193400,2.3668,2.3668,2.3664,2.3664
GBPAUD,20040107,193500,2.3665,2.3665,2.3661,2.3661
GBPAUD,20040107,193600,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040107,193700,2.3662,2.3662,2.3661,2.3661
GBPAUD,20040107,193800,2.3661,2.3662,2.3661,2.3662
GBPAUD,20040107,193900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040107,194000,2.3662,2.3662,2.3661,2.3662
GBPAUD,20040107,194100,2.3663,2.3665,2.3663,2.3665
GBPAUD,20040107,194200,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040107,194300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040107,194400,2.3665,2.3670,2.3665,2.3670
GBPAUD,20040107,194500,2.3672,2.3672,2.3669,2.3669
GBPAUD,20040107,194600,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040107,194700,2.3670,2.3684,2.3670,2.3684
GBPAUD,20040107,194800,2.3685,2.3689,2.3684,2.3689
GBPAUD,20040107,194900,2.3692,2.3698,2.3692,2.3695
GBPAUD,20040107,195000,2.3694,2.3695,2.3692,2.3695
GBPAUD,20040107,195100,2.3697,2.3700,2.3697,2.3700
GBPAUD,20040107,195200,2.3701,2.3701,2.3700,2.3700
GBPAUD,20040107,195300,2.3699,2.3699,2.3698,2.3698
GBPAUD,20040107,195400,2.3697,2.3703,2.3697,2.3703
GBPAUD,20040107,195500,2.3705,2.3711,2.3705,2.3711
GBPAUD,20040107,195600,2.3712,2.3712,2.3709,2.3709
GBPAUD,20040107,195700,2.3706,2.3706,2.3705,2.3706
GBPAUD,20040107,195800,2.3705,2.3707,2.3704,2.3705
GBPAUD,20040107,195900,2.3705,2.3705,2.3704,2.3704
GBPAUD,20040107,200000,2.3703,2.3706,2.3703,2.3705
GBPAUD,20040107,200100,2.3704,2.3704,2.3700,2.3700
GBPAUD,20040107,200200,2.3700,2.3700,2.3697,2.3697
GBPAUD,20040107,200300,2.3697,2.3697,2.3697,2.3697
GBPAUD,20040107,200400,2.3696,2.3696,2.3684,2.3688
GBPAUD,20040107,200500,2.3687,2.3687,2.3686,2.3686
GBPAUD,20040107,200600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20040107,200700,2.3688,2.3690,2.3684,2.3690
GBPAUD,20040107,200800,2.3691,2.3697,2.3691,2.3697
GBPAUD,20040107,200900,2.3698,2.3701,2.3698,2.3701
GBPAUD,20040107,201000,2.3701,2.3705,2.3701,2.3704
GBPAUD,20040107,201100,2.3703,2.3703,2.3699,2.3701
GBPAUD,20040107,201200,2.3700,2.3700,2.3696,2.3696
GBPAUD,20040107,201300,2.3695,2.3695,2.3692,2.3692
GBPAUD,20040107,201400,2.3691,2.3693,2.3691,2.3693
GBPAUD,20040107,201500,2.3691,2.3691,2.3684,2.3684
GBPAUD,20040107,201600,2.3683,2.3683,2.3678,2.3678
GBPAUD,20040107,201700,2.3677,2.3677,2.3672,2.3673
GBPAUD,20040107,201800,2.3672,2.3676,2.3670,2.3676
GBPAUD,20040107,201900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,202000,2.3678,2.3678,2.3672,2.3672
GBPAUD,20040107,202100,2.3672,2.3672,2.3668,2.3668
GBPAUD,20040107,202200,2.3668,2.3670,2.3668,2.3670
GBPAUD,20040107,202300,2.3670,2.3670,2.3661,2.3661
GBPAUD,20040107,202400,2.3659,2.3661,2.3657,2.3661
GBPAUD,20040107,202500,2.3662,2.3667,2.3662,2.3667
GBPAUD,20040107,202600,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040107,202700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,202800,2.3672,2.3672,2.3662,2.3662
GBPAUD,20040107,202900,2.3661,2.3661,2.3656,2.3656
GBPAUD,20040107,203000,2.3655,2.3655,2.3649,2.3649
GBPAUD,20040107,203100,2.3649,2.3650,2.3649,2.3650
GBPAUD,20040107,203200,2.3652,2.3653,2.3651,2.3651
GBPAUD,20040107,203300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040107,203400,2.3652,2.3656,2.3652,2.3656
GBPAUD,20040107,203500,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040107,203600,2.3660,2.3663,2.3660,2.3663
GBPAUD,20040107,203700,2.3665,2.3672,2.3665,2.3672
GBPAUD,20040107,203800,2.3670,2.3670,2.3657,2.3657
GBPAUD,20040107,203900,2.3656,2.3659,2.3655,2.3659
GBPAUD,20040107,204000,2.3658,2.3663,2.3655,2.3663
GBPAUD,20040107,204100,2.3664,2.3673,2.3664,2.3673
GBPAUD,20040107,204200,2.3676,2.3679,2.3676,2.3679
GBPAUD,20040107,204300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040107,204400,2.3683,2.3684,2.3682,2.3682
GBPAUD,20040107,204500,2.3681,2.3681,2.3672,2.3672
GBPAUD,20040107,204600,2.3672,2.3673,2.3672,2.3673
GBPAUD,20040107,204700,2.3674,2.3681,2.3674,2.3677
GBPAUD,20040107,204800,2.3675,2.3676,2.3672,2.3676
GBPAUD,20040107,204900,2.3677,2.3678,2.3677,2.3677
GBPAUD,20040107,205000,2.3676,2.3677,2.3674,2.3677
GBPAUD,20040107,205100,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,205200,2.3679,2.3680,2.3672,2.3672
GBPAUD,20040107,205300,2.3671,2.3671,2.3670,2.3670
GBPAUD,20040107,205400,2.3670,2.3670,2.3668,2.3669
GBPAUD,20040107,205500,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040107,205600,2.3666,2.3670,2.3666,2.3670
GBPAUD,20040107,205700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040107,205800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20040107,205900,2.3672,2.3674,2.3672,2.3674
GBPAUD,20040107,210000,2.3672,2.3672,2.3667,2.3667
GBPAUD,20040107,210100,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040107,210200,2.3663,2.3665,2.3663,2.3663
GBPAUD,20040107,210300,2.3665,2.3667,2.3665,2.3667
GBPAUD,20040107,210400,2.3669,2.3670,2.3669,2.3670
GBPAUD,20040107,210500,2.3670,2.3672,2.3670,2.3670
GBPAUD,20040107,210600,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040107,210700,2.3669,2.3672,2.3669,2.3672
GBPAUD,20040107,210800,2.3673,2.3673,2.3672,2.3673
GBPAUD,20040107,210900,2.3674,2.3677,2.3674,2.3674
GBPAUD,20040107,211000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20040107,211100,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040107,211200,2.3675,2.3675,2.3674,2.3674
GBPAUD,20040107,211300,2.3673,2.3674,2.3673,2.3673
GBPAUD,20040107,211400,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,211500,2.3673,2.3675,2.3673,2.3675
GBPAUD,20040107,211600,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040107,211700,2.3677,2.3677,2.3674,2.3676
GBPAUD,20040107,211800,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040107,211900,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040107,212000,2.3681,2.3681,2.3675,2.3675
GBPAUD,20040107,212100,2.3675,2.3680,2.3674,2.3680
GBPAUD,20040107,212200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040107,212300,2.3681,2.3684,2.3681,2.3684
GBPAUD,20040107,212400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20040107,212500,2.3682,2.3682,2.3679,2.3679
GBPAUD,20040107,212600,2.3678,2.3678,2.3677,2.3677
GBPAUD,20040107,212700,2.3677,2.3684,2.3677,2.3684
GBPAUD,20040107,212800,2.3685,2.3686,2.3685,2.3686
GBPAUD,20040107,212900,2.3685,2.3685,2.3679,2.3679
GBPAUD,20040107,213000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,213100,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,213200,2.3677,2.3677,2.3672,2.3673
GBPAUD,20040107,213300,2.3675,2.3679,2.3675,2.3679
GBPAUD,20040107,213400,2.3677,2.3677,2.3676,2.3676
GBPAUD,20040107,213500,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040107,213600,2.3674,2.3675,2.3674,2.3675
GBPAUD,20040107,213700,2.3676,2.3678,2.3676,2.3678
GBPAUD,20040107,213800,2.3678,2.3678,2.3676,2.3677
GBPAUD,20040107,213900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,214000,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,214100,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040107,214200,2.3681,2.3681,2.3681,2.3681
GBPAUD,20040107,214300,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040107,214400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,214500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,214600,2.3678,2.3678,2.3677,2.3677
GBPAUD,20040107,214700,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,214800,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,214900,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,215000,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,215100,2.3677,2.3682,2.3676,2.3682
GBPAUD,20040107,215200,2.3682,2.3682,2.3680,2.3680
GBPAUD,20040107,215300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20040107,215400,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,215500,2.3679,2.3679,2.3679,2.3679
GBPAUD,20040107,215600,2.3679,2.3679,2.3676,2.3677
GBPAUD,20040107,215700,2.3677,2.3677,2.3677,2.3677
GBPAUD,20040107,215800,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040107,215900,2.3678,2.3678,2.3678,2.3678
GBPAUD,20040107,220000,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040107,220100,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040107,220200,2.3683,2.3683,2.3680,2.3680
GBPAUD,20040107,220300,2.3681,2.3683,2.3681,2.3683
GBPAUD,20040107,220400,2.3683,2.3683,2.3683,2.3683
GBPAUD,20040107,220500,2.3684,2.3684,2.3684,2.3684
GBPAUD,20040107,220600,2.3684,2.3688,2.3684,2.3688
GBPAUD,20040107,220700,2.3689,2.3693,2.3689,2.3693
GBPAUD,20040107,220800,2.3694,2.3694,2.3693,2.3693
GBPAUD,20040107,220900,2.3693,2.3693,2.3691,2.3691
GBPAUD,20040107,221000,2.3691,2.3691,2.3689,2.3689
GBPAUD,20040107,221100,2.3689,2.3691,2.3689,2.3691
GBPAUD,20040107,221200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20040107,221300,2.3690,2.3690,2.3687,2.3687
GBPAUD,20040107,221400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,221500,2.3688,2.3690,2.3688,2.3690
GBPAUD,20040107,221600,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040107,221700,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040107,221800,2.3690,2.3691,2.3690,2.3691
GBPAUD,20040107,221900,2.3691,2.3691,2.3690,2.3690
GBPAUD,20040107,222000,2.3690,2.3690,2.3688,2.3688
GBPAUD,20040107,222100,2.3688,2.3688,2.3688,2.3688
GBPAUD,20040107,222200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20040107,222300,2.3690,2.3693,2.3690,2.3693
GBPAUD,20040107,222400,2.3693,2.3693,2.3690,2.3690
GBPAUD,20040107,222500,2.3690,2.3690,2.3689,2.3689
GBPAUD,20040107,222600,2.3688,2.3689,2.3688,2.3689
GBPAUD,20040107,222700,2.3689,2.3689,2.3688,2.3688
GBPAUD,20040107,222800,2.3688,2.3688,2.3686,2.3686
GBPAUD,20040107,222900,2.3686,2.3686,2.3684,2.3684
GBPAUD,20040107,223000,2.3684,2.3684,2.3680,2.3680
GBPAUD,20040107,223100,2.3679,2.3679,2.3673,2.3673
GBPAUD,20040107,223200,2.3671,2.3671,2.3666,2.3666
GBPAUD,20040107,223300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040107,223400,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040107,223500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20040107,223600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040107,223700,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040107,223800,2.3668,2.3669,2.3668,2.3669
GBPAUD,20040107,223900,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040107,224000,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040107,224100,2.3669,2.3669,2.3669,2.3669
GBPAUD,20040107,224200,2.3669,2.3669,2.3666,2.3666
GBPAUD,20040107,224300,2.3663,2.3663,2.3657,2.3658
GBPAUD,20040107,224400,2.3662,2.3662,2.3658,2.3662
GBPAUD,20040107,224500,2.3662,2.3662,2.3653,2.3653
GBPAUD,20040107,224600,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040107,224700,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040107,224800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040107,224900,2.3648,2.3648,2.3647,2.3647
GBPAUD,20040107,225000,2.3647,2.3647,2.3645,2.3645
GBPAUD,20040107,225100,2.3644,2.3645,2.3643,2.3645
GBPAUD,20040107,225200,2.3647,2.3651,2.3647,2.3651
GBPAUD,20040107,225300,2.3651,2.3653,2.3651,2.3653
GBPAUD,20040107,225400,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040107,225500,2.3663,2.3670,2.3663,2.3670
GBPAUD,20040107,225600,2.3669,2.3669,2.3663,2.3663
GBPAUD,20040107,225700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20040107,225800,2.3667,2.3668,2.3665,2.3668
GBPAUD,20040107,225900,2.3668,2.3668,2.3668,2.3668
GBPAUD,20040107,230000,2.3666,2.3666,2.3665,2.3665
GBPAUD,20040107,230100,2.3662,2.3668,2.3662,2.3666
GBPAUD,20040107,230200,2.3666,2.3666,2.3662,2.3662
GBPAUD,20040107,230300,2.3662,2.3662,2.3662,2.3662
GBPAUD,20040107,230400,2.3662,2.3663,2.3662,2.3662
GBPAUD,20040107,230500,2.3661,2.3661,2.3654,2.3654
GBPAUD,20040107,230600,2.3654,2.3654,2.3652,2.3652
GBPAUD,20040107,230700,2.3654,2.3655,2.3654,2.3655
GBPAUD,20040107,230800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20040107,230900,2.3657,2.3659,2.3657,2.3659
GBPAUD,20040107,231000,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040107,231100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20040107,231200,2.3658,2.3659,2.3658,2.3659
GBPAUD,20040107,231300,2.3658,2.3658,2.3655,2.3655
GBPAUD,20040107,231400,2.3655,2.3657,2.3655,2.3657
GBPAUD,20040107,231500,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040107,231600,2.3655,2.3655,2.3655,2.3655
GBPAUD,20040107,231700,2.3654,2.3654,2.3654,2.3654
GBPAUD,20040107,231800,2.3655,2.3663,2.3655,2.3663
GBPAUD,20040107,231900,2.3667,2.3668,2.3667,2.3668
GBPAUD,20040107,232000,2.3665,2.3672,2.3663,2.3672
GBPAUD,20040107,232100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040107,232200,2.3672,2.3672,2.3670,2.3672
GBPAUD,20040107,232300,2.3672,2.3675,2.3672,2.3675
GBPAUD,20040107,232400,2.3676,2.3677,2.3675,2.3675
GBPAUD,20040107,232500,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040107,232600,2.3675,2.3675,2.3672,2.3675
GBPAUD,20040107,232700,2.3675,2.3675,2.3675,2.3675
GBPAUD,20040107,232800,2.3675,2.3677,2.3675,2.3677
GBPAUD,20040107,232900,2.3677,2.3679,2.3677,2.3679
GBPAUD,20040107,233000,2.3679,2.3681,2.3679,2.3681
GBPAUD,20040107,233100,2.3681,2.3681,2.3679,2.3679
GBPAUD,20040107,233200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040107,233300,2.3675,2.3677,2.3674,2.3677
GBPAUD,20040107,233400,2.3677,2.3679,2.3677,2.3678
GBPAUD,20040107,233500,2.3679,2.3679,2.3677,2.3677
GBPAUD,20040107,233600,2.3676,2.3676,2.3676,2.3676
GBPAUD,20040107,233700,2.3676,2.3677,2.3676,2.3677
GBPAUD,20040107,233800,2.3677,2.3682,2.3677,2.3682
GBPAUD,20040107,233900,2.3680,2.3681,2.3680,2.3681
GBPAUD,20040107,234000,2.3680,2.3680,2.3674,2.3674
GBPAUD,20040107,234100,2.3673,2.3673,2.3672,2.3672
GBPAUD,20040107,234200,2.3673,2.3675,2.3673,2.3674
GBPAUD,20040107,234300,2.3674,2.3676,2.3674,2.3676
GBPAUD,20040107,234400,2.3676,2.3676,2.3674,2.3674
GBPAUD,20040107,234500,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,234600,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,234700,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,234800,2.3672,2.3673,2.3672,2.3672
GBPAUD,20040107,234900,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,235000,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,235100,2.3672,2.3672,2.3672,2.3672
GBPAUD,20040107,235200,2.3672,2.3677,2.3672,2.3676
GBPAUD,20040107,235300,2.3674,2.3674,2.3670,2.3670
GBPAUD,20040107,235400,2.3670,2.3671,2.3670,2.3671
GBPAUD,20040107,235500,2.3671,2.3673,2.3671,2.3673
GBPAUD,20040107,235600,2.3673,2.3676,2.3673,2.3676
GBPAUD,20040107,235700,2.3674,2.3674,2.3674,2.3674
GBPAUD,20040107,235800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040107,235900,2.3673,2.3673,2.3673,2.3673
GBPAUD,20040108,000000,2.3673,2.3674,2.3673,2.3674
GBPNZD,20040107,000100,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040107,000200,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040107,000300,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040107,000400,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040107,000500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040107,000600,2.7135,2.7141,2.7135,2.7141
GBPNZD,20040107,000700,2.7143,2.7154,2.7143,2.7154
GBPNZD,20040107,000800,2.7156,2.7156,2.7149,2.7149
GBPNZD,20040107,000900,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040107,001000,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040107,001100,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040107,001200,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040107,001300,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040107,001400,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040107,001500,2.7148,2.7158,2.7148,2.7158
GBPNZD,20040107,001600,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040107,001700,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040107,001800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040107,001900,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040107,002000,2.7168,2.7168,2.7165,2.7165
GBPNZD,20040107,002100,2.7165,2.7166,2.7165,2.7166
GBPNZD,20040107,002200,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040107,002300,2.7167,2.7170,2.7167,2.7170
GBPNZD,20040107,002400,2.7170,2.7171,2.7169,2.7169
GBPNZD,20040107,002500,2.7168,2.7168,2.7163,2.7163
GBPNZD,20040107,002600,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040107,002700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040107,002800,2.7164,2.7164,2.7155,2.7155
GBPNZD,20040107,002900,2.7153,2.7156,2.7152,2.7152
GBPNZD,20040107,003000,2.7150,2.7150,2.7142,2.7142
GBPNZD,20040107,003100,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040107,003200,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040107,003300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,003400,2.7141,2.7141,2.7140,2.7140
GBPNZD,20040107,003500,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040107,003600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,003700,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040107,003800,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040107,003900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040107,004000,2.7143,2.7147,2.7143,2.7147
GBPNZD,20040107,004100,2.7147,2.7151,2.7147,2.7151
GBPNZD,20040107,004200,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040107,004300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040107,004400,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040107,004500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040107,004600,2.7154,2.7154,2.7148,2.7148
GBPNZD,20040107,004700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040107,004800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040107,004900,2.7150,2.7150,2.7147,2.7147
GBPNZD,20040107,005000,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040107,005100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040107,005200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040107,005300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040107,005400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040107,005500,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040107,005600,2.7150,2.7153,2.7150,2.7151
GBPNZD,20040107,005700,2.7151,2.7151,2.7149,2.7149
GBPNZD,20040107,005800,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040107,005900,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040107,010000,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040107,010100,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040107,010200,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040107,010300,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040107,010400,2.7143,2.7143,2.7142,2.7142
GBPNZD,20040107,010500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040107,010600,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040107,010700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,010800,2.7142,2.7144,2.7142,2.7144
GBPNZD,20040107,010900,2.7145,2.7148,2.7145,2.7148
GBPNZD,20040107,011000,2.7148,2.7152,2.7148,2.7152
GBPNZD,20040107,011100,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040107,011200,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040107,011300,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040107,011400,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040107,011500,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040107,011600,2.7151,2.7151,2.7150,2.7150
GBPNZD,20040107,011700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040107,011800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040107,011900,2.7150,2.7150,2.7147,2.7147
GBPNZD,20040107,012000,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,012100,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040107,012200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040107,012300,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040107,012400,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040107,012500,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040107,012600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040107,012700,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040107,012800,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040107,012900,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040107,013000,2.7139,2.7140,2.7139,2.7139
GBPNZD,20040107,013100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040107,013200,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040107,013300,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040107,013400,2.7140,2.7140,2.7135,2.7135
GBPNZD,20040107,013500,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040107,013600,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040107,013700,2.7129,2.7142,2.7129,2.7138
GBPNZD,20040107,013800,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040107,013900,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040107,014000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,014100,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040107,014200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,014300,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,014400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,014500,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040107,014600,2.7146,2.7149,2.7146,2.7149
GBPNZD,20040107,014700,2.7150,2.7151,2.7149,2.7149
GBPNZD,20040107,014800,2.7147,2.7147,2.7137,2.7145
GBPNZD,20040107,014900,2.7146,2.7149,2.7146,2.7149
GBPNZD,20040107,015000,2.7149,2.7150,2.7149,2.7149
GBPNZD,20040107,015100,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040107,015200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040107,015300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040107,015400,2.7142,2.7142,2.7139,2.7139
GBPNZD,20040107,015500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,015600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,015700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,015800,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,015900,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040107,020000,2.7145,2.7151,2.7145,2.7151
GBPNZD,20040107,020100,2.7153,2.7154,2.7152,2.7152
GBPNZD,20040107,020200,2.7152,2.7158,2.7152,2.7158
GBPNZD,20040107,020300,2.7162,2.7162,2.7159,2.7159
GBPNZD,20040107,020400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040107,020500,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040107,020600,2.7159,2.7161,2.7159,2.7161
GBPNZD,20040107,020700,2.7161,2.7172,2.7161,2.7172
GBPNZD,20040107,020800,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040107,020900,2.7180,2.7180,2.7179,2.7180
GBPNZD,20040107,021000,2.7180,2.7183,2.7178,2.7183
GBPNZD,20040107,021100,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040107,021200,2.7188,2.7204,2.7188,2.7204
GBPNZD,20040107,021300,2.7211,2.7214,2.7211,2.7214
GBPNZD,20040107,021400,2.7217,2.7222,2.7217,2.7222
GBPNZD,20040107,021500,2.7222,2.7227,2.7222,2.7227
GBPNZD,20040107,021600,2.7228,2.7228,2.7225,2.7225
GBPNZD,20040107,021700,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040107,021800,2.7222,2.7222,2.7220,2.7221
GBPNZD,20040107,021900,2.7221,2.7223,2.7221,2.7223
GBPNZD,20040107,022000,2.7224,2.7224,2.7223,2.7223
GBPNZD,20040107,022100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040107,022200,2.7224,2.7226,2.7222,2.7226
GBPNZD,20040107,022300,2.7225,2.7229,2.7225,2.7226
GBPNZD,20040107,022400,2.7222,2.7232,2.7222,2.7232
GBPNZD,20040107,022500,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040107,022600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040107,022700,2.7229,2.7229,2.7222,2.7222
GBPNZD,20040107,022800,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040107,022900,2.7220,2.7220,2.7217,2.7217
GBPNZD,20040107,023000,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040107,023100,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040107,023200,2.7212,2.7212,2.7206,2.7206
GBPNZD,20040107,023300,2.7206,2.7206,2.7203,2.7204
GBPNZD,20040107,023400,2.7206,2.7207,2.7206,2.7207
GBPNZD,20040107,023500,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040107,023600,2.7207,2.7207,2.7204,2.7204
GBPNZD,20040107,023700,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040107,023800,2.7203,2.7203,2.7202,2.7202
GBPNZD,20040107,023900,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040107,024000,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040107,024100,2.7202,2.7204,2.7202,2.7204
GBPNZD,20040107,024200,2.7204,2.7206,2.7204,2.7206
GBPNZD,20040107,024300,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040107,024400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040107,024500,2.7204,2.7204,2.7199,2.7199
GBPNZD,20040107,024600,2.7198,2.7198,2.7194,2.7197
GBPNZD,20040107,024700,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040107,024800,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040107,024900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040107,025000,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040107,025100,2.7195,2.7195,2.7182,2.7182
GBPNZD,20040107,025200,2.7179,2.7182,2.7179,2.7182
GBPNZD,20040107,025300,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040107,025400,2.7184,2.7190,2.7184,2.7190
GBPNZD,20040107,025500,2.7187,2.7187,2.7185,2.7187
GBPNZD,20040107,025600,2.7187,2.7194,2.7187,2.7194
GBPNZD,20040107,025700,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040107,025800,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040107,025900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040107,030000,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040107,030100,2.7191,2.7191,2.7188,2.7188
GBPNZD,20040107,030200,2.7184,2.7184,2.7174,2.7174
GBPNZD,20040107,030300,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040107,030400,2.7173,2.7181,2.7173,2.7181
GBPNZD,20040107,030500,2.7182,2.7189,2.7182,2.7189
GBPNZD,20040107,030600,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040107,030700,2.7190,2.7192,2.7189,2.7192
GBPNZD,20040107,030800,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040107,030900,2.7190,2.7190,2.7189,2.7189
GBPNZD,20040107,031000,2.7189,2.7191,2.7189,2.7191
GBPNZD,20040107,031100,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040107,031200,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040107,031300,2.7191,2.7191,2.7189,2.7189
GBPNZD,20040107,031400,2.7189,2.7189,2.7188,2.7188
GBPNZD,20040107,031500,2.7188,2.7188,2.7185,2.7188
GBPNZD,20040107,031600,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040107,031700,2.7197,2.7197,2.7196,2.7197
GBPNZD,20040107,031800,2.7197,2.7201,2.7197,2.7201
GBPNZD,20040107,031900,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040107,032000,2.7201,2.7206,2.7201,2.7206
GBPNZD,20040107,032100,2.7206,2.7208,2.7206,2.7206
GBPNZD,20040107,032200,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040107,032300,2.7202,2.7205,2.7202,2.7204
GBPNZD,20040107,032400,2.7204,2.7204,2.7202,2.7204
GBPNZD,20040107,032500,2.7202,2.7204,2.7202,2.7202
GBPNZD,20040107,032600,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040107,032700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040107,032800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040107,032900,2.7197,2.7202,2.7197,2.7202
GBPNZD,20040107,033000,2.7204,2.7207,2.7204,2.7205
GBPNZD,20040107,033100,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040107,033200,2.7204,2.7208,2.7204,2.7206
GBPNZD,20040107,033300,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040107,033400,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040107,033500,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040107,033600,2.7202,2.7203,2.7202,2.7203
GBPNZD,20040107,033700,2.7203,2.7203,2.7202,2.7202
GBPNZD,20040107,033800,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040107,033900,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040107,034000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040107,034100,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040107,034200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040107,034300,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040107,034400,2.7202,2.7202,2.7197,2.7200
GBPNZD,20040107,034500,2.7200,2.7200,2.7198,2.7198
GBPNZD,20040107,034600,2.7198,2.7200,2.7198,2.7200
GBPNZD,20040107,034700,2.7198,2.7198,2.7197,2.7197
GBPNZD,20040107,034800,2.7195,2.7196,2.7195,2.7196
GBPNZD,20040107,034900,2.7196,2.7196,2.7196,2.7196
GBPNZD,20040107,035000,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040107,035100,2.7192,2.7192,2.7188,2.7188
GBPNZD,20040107,035200,2.7188,2.7188,2.7182,2.7182
GBPNZD,20040107,035300,2.7181,2.7181,2.7176,2.7176
GBPNZD,20040107,035400,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040107,035500,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040107,035600,2.7178,2.7178,2.7176,2.7178
GBPNZD,20040107,035700,2.7178,2.7178,2.7173,2.7173
GBPNZD,20040107,035800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040107,035900,2.7171,2.7171,2.7169,2.7169
GBPNZD,20040107,040000,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040107,040100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040107,040200,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040107,040300,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040107,040400,2.7173,2.7173,2.7170,2.7170
GBPNZD,20040107,040500,2.7170,2.7170,2.7164,2.7164
GBPNZD,20040107,040600,2.7163,2.7163,2.7156,2.7156
GBPNZD,20040107,040700,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040107,040800,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040107,040900,2.7156,2.7156,2.7154,2.7154
GBPNZD,20040107,041000,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040107,041100,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040107,041200,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040107,041300,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040107,041400,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040107,041500,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040107,041600,2.7147,2.7147,2.7145,2.7145
GBPNZD,20040107,041700,2.7142,2.7144,2.7142,2.7144
GBPNZD,20040107,041800,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040107,041900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040107,042000,2.7147,2.7152,2.7147,2.7152
GBPNZD,20040107,042100,2.7153,2.7153,2.7149,2.7149
GBPNZD,20040107,042200,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040107,042300,2.7143,2.7143,2.7139,2.7139
GBPNZD,20040107,042400,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040107,042500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040107,042600,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040107,042700,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040107,042800,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040107,042900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040107,043000,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040107,043100,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040107,043200,2.7139,2.7139,2.7137,2.7138
GBPNZD,20040107,043300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040107,043400,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040107,043500,2.7139,2.7141,2.7139,2.7139
GBPNZD,20040107,043600,2.7139,2.7139,2.7136,2.7138
GBPNZD,20040107,043700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040107,043800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040107,043900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040107,044000,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040107,044100,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040107,044200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040107,044300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040107,044400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040107,044500,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040107,044600,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040107,044700,2.7133,2.7133,2.7130,2.7130
GBPNZD,20040107,044800,2.7130,2.7130,2.7127,2.7127
GBPNZD,20040107,044900,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040107,045000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040107,045100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040107,045200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040107,045300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040107,045400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040107,045500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040107,045600,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040107,045700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040107,045800,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040107,045900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040107,050000,2.7137,2.7137,2.7129,2.7129
GBPNZD,20040107,050100,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040107,050200,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040107,050300,2.7123,2.7123,2.7122,2.7122
GBPNZD,20040107,050400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040107,050500,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040107,050600,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040107,050700,2.7124,2.7128,2.7124,2.7128
GBPNZD,20040107,050800,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040107,050900,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040107,051000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040107,051100,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040107,051200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040107,051300,2.7129,2.7129,2.7127,2.7127
GBPNZD,20040107,051400,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040107,051500,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040107,051600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040107,051700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040107,051800,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040107,051900,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040107,052000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040107,052100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040107,052200,2.7117,2.7117,2.7116,2.7116
GBPNZD,20040107,052300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040107,052400,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040107,052500,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040107,052600,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040107,052700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040107,052800,2.7117,2.7119,2.7117,2.7119
GBPNZD,20040107,052900,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040107,053000,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040107,053100,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040107,053200,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040107,053300,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040107,053400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040107,053500,2.7128,2.7129,2.7126,2.7126
GBPNZD,20040107,053600,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040107,053700,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040107,053800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,053900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,054000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,054100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,054200,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040107,054300,2.7119,2.7119,2.7117,2.7117
GBPNZD,20040107,054400,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040107,054500,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040107,054600,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040107,054700,2.7116,2.7117,2.7116,2.7116
GBPNZD,20040107,054800,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040107,054900,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040107,055000,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040107,055100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,055200,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040107,055300,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040107,055400,2.7118,2.7122,2.7118,2.7122
GBPNZD,20040107,055500,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040107,055600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040107,055700,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040107,055800,2.7116,2.7119,2.7116,2.7119
GBPNZD,20040107,055900,2.7123,2.7128,2.7123,2.7127
GBPNZD,20040107,060000,2.7127,2.7127,2.7122,2.7122
GBPNZD,20040107,060100,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040107,060200,2.7120,2.7129,2.7120,2.7129
GBPNZD,20040107,060300,2.7130,2.7132,2.7127,2.7127
GBPNZD,20040107,060400,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040107,060500,2.7133,2.7135,2.7133,2.7135
GBPNZD,20040107,060600,2.7138,2.7140,2.7138,2.7139
GBPNZD,20040107,060700,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040107,060800,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040107,060900,2.7137,2.7141,2.7137,2.7141
GBPNZD,20040107,061000,2.7140,2.7142,2.7139,2.7142
GBPNZD,20040107,061100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,061200,2.7143,2.7147,2.7143,2.7147
GBPNZD,20040107,061300,2.7149,2.7154,2.7149,2.7154
GBPNZD,20040107,061400,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040107,061500,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040107,061600,2.7153,2.7154,2.7153,2.7154
GBPNZD,20040107,061700,2.7154,2.7155,2.7154,2.7155
GBPNZD,20040107,061800,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040107,061900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040107,062000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040107,062100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040107,062200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040107,062300,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040107,062400,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040107,062500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040107,062600,2.7153,2.7155,2.7153,2.7153
GBPNZD,20040107,062700,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040107,062800,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040107,062900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040107,063000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040107,063100,2.7148,2.7148,2.7143,2.7143
GBPNZD,20040107,063200,2.7143,2.7143,2.7139,2.7139
GBPNZD,20040107,063300,2.7137,2.7137,2.7135,2.7135
GBPNZD,20040107,063400,2.7135,2.7141,2.7135,2.7141
GBPNZD,20040107,063500,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040107,063600,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040107,063700,2.7143,2.7149,2.7143,2.7149
GBPNZD,20040107,063800,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040107,063900,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040107,064000,2.7149,2.7149,2.7147,2.7147
GBPNZD,20040107,064100,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040107,064200,2.7151,2.7151,2.7149,2.7150
GBPNZD,20040107,064300,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040107,064400,2.7152,2.7152,2.7151,2.7152
GBPNZD,20040107,064500,2.7153,2.7154,2.7153,2.7154
GBPNZD,20040107,064600,2.7156,2.7156,2.7154,2.7154
GBPNZD,20040107,064700,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040107,064800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040107,064900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040107,065000,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040107,065100,2.7145,2.7146,2.7143,2.7146
GBPNZD,20040107,065200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040107,065300,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040107,065400,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040107,065500,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040107,065600,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040107,065700,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040107,065800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040107,065900,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040107,070000,2.7147,2.7147,2.7143,2.7143
GBPNZD,20040107,070100,2.7143,2.7143,2.7140,2.7140
GBPNZD,20040107,070200,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040107,070300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,070400,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040107,070500,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040107,070600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040107,070700,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040107,070800,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040107,070900,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040107,071000,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040107,071100,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040107,071200,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040107,071300,2.7142,2.7148,2.7142,2.7148
GBPNZD,20040107,071400,2.7148,2.7148,2.7142,2.7142
GBPNZD,20040107,071500,2.7138,2.7138,2.7134,2.7134
GBPNZD,20040107,071600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040107,071700,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040107,071800,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040107,071900,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040107,072000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040107,072100,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040107,072200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040107,072300,2.7127,2.7139,2.7127,2.7139
GBPNZD,20040107,072400,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040107,072500,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040107,072600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040107,072700,2.7136,2.7141,2.7136,2.7141
GBPNZD,20040107,072800,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040107,072900,2.7141,2.7148,2.7141,2.7148
GBPNZD,20040107,073000,2.7149,2.7151,2.7149,2.7151
GBPNZD,20040107,073100,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040107,073200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040107,073300,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040107,073400,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040107,073500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040107,073600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040107,073700,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040107,073800,2.7152,2.7152,2.7149,2.7149
GBPNZD,20040107,073900,2.7151,2.7154,2.7151,2.7154
GBPNZD,20040107,074000,2.7154,2.7154,2.7152,2.7152
GBPNZD,20040107,074100,2.7153,2.7154,2.7153,2.7154
GBPNZD,20040107,074200,2.7155,2.7158,2.7155,2.7156
GBPNZD,20040107,074300,2.7154,2.7154,2.7153,2.7154
GBPNZD,20040107,074400,2.7154,2.7155,2.7153,2.7153
GBPNZD,20040107,074500,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040107,074600,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040107,074700,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040107,074800,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040107,074900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040107,075000,2.7153,2.7166,2.7153,2.7166
GBPNZD,20040107,075100,2.7168,2.7171,2.7168,2.7171
GBPNZD,20040107,075200,2.7169,2.7169,2.7164,2.7164
GBPNZD,20040107,075300,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040107,075400,2.7160,2.7161,2.7160,2.7161
GBPNZD,20040107,075500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040107,075600,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040107,075700,2.7164,2.7164,2.7163,2.7164
GBPNZD,20040107,075800,2.7164,2.7164,2.7163,2.7164
GBPNZD,20040107,075900,2.7164,2.7173,2.7164,2.7173
GBPNZD,20040107,080000,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040107,080100,2.7177,2.7184,2.7177,2.7184
GBPNZD,20040107,080200,2.7185,2.7187,2.7182,2.7182
GBPNZD,20040107,080300,2.7180,2.7182,2.7180,2.7182
GBPNZD,20040107,080400,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040107,080500,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040107,080600,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040107,080700,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040107,080800,2.7192,2.7192,2.7187,2.7188
GBPNZD,20040107,080900,2.7189,2.7189,2.7182,2.7182
GBPNZD,20040107,081000,2.7184,2.7190,2.7184,2.7190
GBPNZD,20040107,081100,2.7190,2.7190,2.7187,2.7187
GBPNZD,20040107,081200,2.7186,2.7187,2.7186,2.7187
GBPNZD,20040107,081300,2.7188,2.7197,2.7188,2.7197
GBPNZD,20040107,081400,2.7198,2.7203,2.7197,2.7198
GBPNZD,20040107,081500,2.7197,2.7209,2.7194,2.7209
GBPNZD,20040107,081600,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040107,081700,2.7213,2.7215,2.7212,2.7213
GBPNZD,20040107,081800,2.7213,2.7215,2.7212,2.7212
GBPNZD,20040107,081900,2.7213,2.7218,2.7213,2.7218
GBPNZD,20040107,082000,2.7218,2.7218,2.7216,2.7216
GBPNZD,20040107,082100,2.7217,2.7218,2.7217,2.7218
GBPNZD,20040107,082200,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040107,082300,2.7215,2.7221,2.7215,2.7221
GBPNZD,20040107,082400,2.7222,2.7222,2.7213,2.7214
GBPNZD,20040107,082500,2.7214,2.7216,2.7214,2.7216
GBPNZD,20040107,082600,2.7215,2.7215,2.7211,2.7211
GBPNZD,20040107,082700,2.7209,2.7209,2.7209,2.7209
GBPNZD,20040107,082800,2.7209,2.7213,2.7209,2.7213
GBPNZD,20040107,082900,2.7212,2.7212,2.7206,2.7206
GBPNZD,20040107,083000,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040107,083100,2.7205,2.7205,2.7202,2.7202
GBPNZD,20040107,083200,2.7201,2.7201,2.7200,2.7200
GBPNZD,20040107,083300,2.7201,2.7213,2.7201,2.7213
GBPNZD,20040107,083400,2.7214,2.7228,2.7214,2.7228
GBPNZD,20040107,083500,2.7224,2.7224,2.7208,2.7208
GBPNZD,20040107,083600,2.7210,2.7219,2.7210,2.7219
GBPNZD,20040107,083700,2.7215,2.7215,2.7211,2.7213
GBPNZD,20040107,083800,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040107,083900,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040107,084000,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040107,084100,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040107,084200,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040107,084300,2.7215,2.7218,2.7215,2.7218
GBPNZD,20040107,084400,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040107,084500,2.7217,2.7217,2.7216,2.7216
GBPNZD,20040107,084600,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040107,084700,2.7213,2.7213,2.7202,2.7202
GBPNZD,20040107,084800,2.7201,2.7201,2.7192,2.7192
GBPNZD,20040107,084900,2.7191,2.7197,2.7191,2.7197
GBPNZD,20040107,085000,2.7199,2.7204,2.7199,2.7204
GBPNZD,20040107,085100,2.7204,2.7204,2.7201,2.7203
GBPNZD,20040107,085200,2.7202,2.7202,2.7197,2.7197
GBPNZD,20040107,085300,2.7197,2.7198,2.7197,2.7198
GBPNZD,20040107,085400,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040107,085500,2.7201,2.7201,2.7194,2.7194
GBPNZD,20040107,085600,2.7192,2.7194,2.7191,2.7191
GBPNZD,20040107,085700,2.7192,2.7204,2.7192,2.7204
GBPNZD,20040107,085800,2.7203,2.7203,2.7200,2.7200
GBPNZD,20040107,085900,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040107,090000,2.7205,2.7208,2.7203,2.7203
GBPNZD,20040107,090100,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040107,090200,2.7197,2.7197,2.7183,2.7184
GBPNZD,20040107,090300,2.7183,2.7183,2.7180,2.7180
GBPNZD,20040107,090400,2.7179,2.7179,2.7174,2.7174
GBPNZD,20040107,090500,2.7174,2.7176,2.7172,2.7172
GBPNZD,20040107,090600,2.7171,2.7171,2.7164,2.7164
GBPNZD,20040107,090700,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040107,090800,2.7163,2.7167,2.7163,2.7167
GBPNZD,20040107,090900,2.7167,2.7169,2.7167,2.7169
GBPNZD,20040107,091000,2.7167,2.7167,2.7162,2.7164
GBPNZD,20040107,091100,2.7167,2.7170,2.7160,2.7160
GBPNZD,20040107,091200,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040107,091300,2.7156,2.7156,2.7149,2.7149
GBPNZD,20040107,091400,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040107,091500,2.7141,2.7146,2.7138,2.7146
GBPNZD,20040107,091600,2.7146,2.7150,2.7146,2.7150
GBPNZD,20040107,091700,2.7150,2.7150,2.7136,2.7136
GBPNZD,20040107,091800,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040107,091900,2.7133,2.7143,2.7133,2.7143
GBPNZD,20040107,092000,2.7146,2.7166,2.7146,2.7166
GBPNZD,20040107,092100,2.7165,2.7165,2.7150,2.7150
GBPNZD,20040107,092200,2.7152,2.7155,2.7152,2.7155
GBPNZD,20040107,092300,2.7156,2.7160,2.7156,2.7160
GBPNZD,20040107,092400,2.7162,2.7165,2.7162,2.7165
GBPNZD,20040107,092500,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040107,092600,2.7156,2.7160,2.7150,2.7160
GBPNZD,20040107,092700,2.7163,2.7176,2.7163,2.7169
GBPNZD,20040107,092800,2.7165,2.7165,2.7159,2.7159
GBPNZD,20040107,092900,2.7157,2.7157,2.7152,2.7152
GBPNZD,20040107,093000,2.7153,2.7163,2.7153,2.7163
GBPNZD,20040107,093100,2.7163,2.7163,2.7158,2.7158
GBPNZD,20040107,093200,2.7155,2.7157,2.7153,2.7153
GBPNZD,20040107,093300,2.7150,2.7157,2.7148,2.7153
GBPNZD,20040107,093400,2.7152,2.7152,2.7146,2.7146
GBPNZD,20040107,093500,2.7148,2.7152,2.7148,2.7152
GBPNZD,20040107,093600,2.7153,2.7155,2.7147,2.7147
GBPNZD,20040107,093700,2.7145,2.7145,2.7144,2.7145
GBPNZD,20040107,093800,2.7146,2.7158,2.7145,2.7158
GBPNZD,20040107,093900,2.7155,2.7155,2.7141,2.7141
GBPNZD,20040107,094000,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040107,094100,2.7142,2.7143,2.7122,2.7122
GBPNZD,20040107,094200,2.7120,2.7121,2.7120,2.7120
GBPNZD,20040107,094300,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040107,094400,2.7118,2.7137,2.7118,2.7137
GBPNZD,20040107,094500,2.7138,2.7139,2.7136,2.7136
GBPNZD,20040107,094600,2.7137,2.7143,2.7137,2.7143
GBPNZD,20040107,094700,2.7141,2.7141,2.7135,2.7135
GBPNZD,20040107,094800,2.7136,2.7151,2.7136,2.7140
GBPNZD,20040107,094900,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040107,095000,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040107,095100,2.7139,2.7139,2.7131,2.7131
GBPNZD,20040107,095200,2.7130,2.7132,2.7129,2.7132
GBPNZD,20040107,095300,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040107,095400,2.7137,2.7139,2.7136,2.7136
GBPNZD,20040107,095500,2.7136,2.7136,2.7133,2.7133
GBPNZD,20040107,095600,2.7132,2.7132,2.7127,2.7127
GBPNZD,20040107,095700,2.7126,2.7131,2.7124,2.7131
GBPNZD,20040107,095800,2.7134,2.7136,2.7134,2.7134
GBPNZD,20040107,095900,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040107,100000,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040107,100100,2.7129,2.7129,2.7123,2.7123
GBPNZD,20040107,100200,2.7124,2.7129,2.7124,2.7127
GBPNZD,20040107,100300,2.7126,2.7126,2.7115,2.7115
GBPNZD,20040107,100400,2.7118,2.7127,2.7117,2.7127
GBPNZD,20040107,100500,2.7129,2.7132,2.7121,2.7121
GBPNZD,20040107,100600,2.7124,2.7134,2.7124,2.7129
GBPNZD,20040107,100700,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040107,100800,2.7132,2.7132,2.7128,2.7128
GBPNZD,20040107,100900,2.7130,2.7144,2.7130,2.7144
GBPNZD,20040107,101000,2.7145,2.7145,2.7141,2.7143
GBPNZD,20040107,101100,2.7149,2.7162,2.7149,2.7162
GBPNZD,20040107,101200,2.7159,2.7159,2.7151,2.7153
GBPNZD,20040107,101300,2.7156,2.7157,2.7148,2.7148
GBPNZD,20040107,101400,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040107,101500,2.7149,2.7150,2.7148,2.7148
GBPNZD,20040107,101600,2.7146,2.7146,2.7141,2.7141
GBPNZD,20040107,101700,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040107,101800,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040107,101900,2.7142,2.7145,2.7142,2.7143
GBPNZD,20040107,102000,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040107,102100,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040107,102200,2.7137,2.7137,2.7120,2.7120
GBPNZD,20040107,102300,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040107,102400,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040107,102500,2.7117,2.7117,2.7111,2.7111
GBPNZD,20040107,102600,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040107,102700,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040107,102800,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040107,102900,2.7115,2.7120,2.7115,2.7120
GBPNZD,20040107,103000,2.7120,2.7123,2.7120,2.7123
GBPNZD,20040107,103100,2.7123,2.7127,2.7123,2.7127
GBPNZD,20040107,103200,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040107,103300,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040107,103400,2.7125,2.7145,2.7125,2.7141
GBPNZD,20040107,103500,2.7140,2.7140,2.7134,2.7134
GBPNZD,20040107,103600,2.7133,2.7133,2.7127,2.7127
GBPNZD,20040107,103700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040107,103800,2.7122,2.7122,2.7118,2.7118
GBPNZD,20040107,103900,2.7120,2.7124,2.7120,2.7124
GBPNZD,20040107,104000,2.7126,2.7128,2.7125,2.7125
GBPNZD,20040107,104100,2.7123,2.7138,2.7123,2.7138
GBPNZD,20040107,104200,2.7140,2.7145,2.7140,2.7145
GBPNZD,20040107,104300,2.7145,2.7150,2.7145,2.7150
GBPNZD,20040107,104400,2.7149,2.7157,2.7149,2.7157
GBPNZD,20040107,104500,2.7159,2.7164,2.7159,2.7162
GBPNZD,20040107,104600,2.7162,2.7162,2.7157,2.7157
GBPNZD,20040107,104700,2.7157,2.7157,2.7150,2.7150
GBPNZD,20040107,104800,2.7148,2.7148,2.7143,2.7145
GBPNZD,20040107,104900,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040107,105000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040107,105100,2.7146,2.7153,2.7146,2.7153
GBPNZD,20040107,105200,2.7153,2.7153,2.7146,2.7146
GBPNZD,20040107,105300,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040107,105400,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040107,105500,2.7145,2.7157,2.7145,2.7157
GBPNZD,20040107,105600,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040107,105700,2.7162,2.7164,2.7162,2.7162
GBPNZD,20040107,105800,2.7163,2.7168,2.7163,2.7167
GBPNZD,20040107,105900,2.7167,2.7167,2.7162,2.7162
GBPNZD,20040107,110000,2.7163,2.7168,2.7163,2.7166
GBPNZD,20040107,110100,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040107,110200,2.7164,2.7166,2.7160,2.7160
GBPNZD,20040107,110300,2.7157,2.7157,2.7148,2.7148
GBPNZD,20040107,110400,2.7146,2.7146,2.7139,2.7142
GBPNZD,20040107,110500,2.7143,2.7145,2.7142,2.7142
GBPNZD,20040107,110600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,110700,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040107,110800,2.7143,2.7143,2.7139,2.7141
GBPNZD,20040107,110900,2.7139,2.7139,2.7132,2.7133
GBPNZD,20040107,111000,2.7134,2.7137,2.7134,2.7137
GBPNZD,20040107,111100,2.7138,2.7145,2.7138,2.7145
GBPNZD,20040107,111200,2.7144,2.7144,2.7141,2.7141
GBPNZD,20040107,111300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040107,111400,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040107,111500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040107,111600,2.7134,2.7139,2.7134,2.7139
GBPNZD,20040107,111700,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040107,111800,2.7136,2.7139,2.7136,2.7136
GBPNZD,20040107,111900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040107,112000,2.7136,2.7142,2.7136,2.7142
GBPNZD,20040107,112100,2.7142,2.7144,2.7142,2.7142
GBPNZD,20040107,112200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040107,112300,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040107,112400,2.7144,2.7145,2.7139,2.7139
GBPNZD,20040107,112500,2.7132,2.7132,2.7118,2.7118
GBPNZD,20040107,112600,2.7113,2.7122,2.7112,2.7122
GBPNZD,20040107,112700,2.7122,2.7128,2.7122,2.7128
GBPNZD,20040107,112800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040107,112900,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040107,113000,2.7131,2.7131,2.7126,2.7126
GBPNZD,20040107,113100,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040107,113200,2.7128,2.7134,2.7128,2.7134
GBPNZD,20040107,113300,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040107,113400,2.7135,2.7142,2.7135,2.7142
GBPNZD,20040107,113500,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040107,113600,2.7142,2.7142,2.7140,2.7141
GBPNZD,20040107,113700,2.7142,2.7146,2.7142,2.7145
GBPNZD,20040107,113800,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040107,113900,2.7141,2.7142,2.7139,2.7139
GBPNZD,20040107,114000,2.7138,2.7138,2.7136,2.7138
GBPNZD,20040107,114100,2.7138,2.7143,2.7138,2.7143
GBPNZD,20040107,114200,2.7145,2.7149,2.7145,2.7149
GBPNZD,20040107,114300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040107,114400,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040107,114500,2.7143,2.7144,2.7131,2.7131
GBPNZD,20040107,114600,2.7131,2.7131,2.7125,2.7125
GBPNZD,20040107,114700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040107,114800,2.7125,2.7125,2.7120,2.7120
GBPNZD,20040107,114900,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040107,115000,2.7120,2.7128,2.7120,2.7126
GBPNZD,20040107,115100,2.7127,2.7138,2.7127,2.7138
GBPNZD,20040107,115200,2.7140,2.7142,2.7140,2.7142
GBPNZD,20040107,115300,2.7141,2.7141,2.7134,2.7138
GBPNZD,20040107,115400,2.7141,2.7143,2.7141,2.7142
GBPNZD,20040107,115500,2.7142,2.7146,2.7142,2.7146
GBPNZD,20040107,115600,2.7149,2.7153,2.7149,2.7149
GBPNZD,20040107,115700,2.7145,2.7149,2.7143,2.7149
GBPNZD,20040107,115800,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040107,115900,2.7152,2.7155,2.7152,2.7153
GBPNZD,20040107,120000,2.7150,2.7150,2.7145,2.7145
GBPNZD,20040107,120100,2.7145,2.7146,2.7143,2.7143
GBPNZD,20040107,120200,2.7142,2.7142,2.7139,2.7139
GBPNZD,20040107,120300,2.7139,2.7143,2.7137,2.7141
GBPNZD,20040107,120400,2.7141,2.7147,2.7141,2.7147
GBPNZD,20040107,120500,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040107,120600,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040107,120700,2.7151,2.7152,2.7146,2.7146
GBPNZD,20040107,120800,2.7145,2.7145,2.7134,2.7134
GBPNZD,20040107,120900,2.7135,2.7140,2.7135,2.7140
GBPNZD,20040107,121000,2.7142,2.7148,2.7141,2.7141
GBPNZD,20040107,121100,2.7138,2.7138,2.7134,2.7134
GBPNZD,20040107,121200,2.7131,2.7131,2.7127,2.7128
GBPNZD,20040107,121300,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040107,121400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040107,121500,2.7125,2.7125,2.7118,2.7118
GBPNZD,20040107,121600,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040107,121700,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040107,121800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,121900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,122000,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040107,122100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,122200,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040107,122300,2.7110,2.7115,2.7109,2.7115
GBPNZD,20040107,122400,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040107,122500,2.7118,2.7121,2.7118,2.7119
GBPNZD,20040107,122600,2.7119,2.7119,2.7114,2.7117
GBPNZD,20040107,122700,2.7115,2.7115,2.7099,2.7099
GBPNZD,20040107,122800,2.7097,2.7099,2.7084,2.7099
GBPNZD,20040107,122900,2.7104,2.7111,2.7104,2.7111
GBPNZD,20040107,123000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040107,123100,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040107,123200,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040107,123300,2.7111,2.7117,2.7111,2.7114
GBPNZD,20040107,123400,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040107,123500,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040107,123600,2.7119,2.7119,2.7106,2.7106
GBPNZD,20040107,123700,2.7104,2.7104,2.7100,2.7102
GBPNZD,20040107,123800,2.7100,2.7107,2.7100,2.7104
GBPNZD,20040107,123900,2.7103,2.7103,2.7094,2.7094
GBPNZD,20040107,124000,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040107,124100,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040107,124200,2.7092,2.7092,2.7089,2.7089
GBPNZD,20040107,124300,2.7087,2.7089,2.7087,2.7088
GBPNZD,20040107,124400,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040107,124500,2.7091,2.7092,2.7090,2.7090
GBPNZD,20040107,124600,2.7091,2.7092,2.7091,2.7091
GBPNZD,20040107,124700,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040107,124800,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040107,124900,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040107,125000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040107,125100,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040107,125200,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040107,125300,2.7078,2.7084,2.7078,2.7084
GBPNZD,20040107,125400,2.7085,2.7086,2.7085,2.7085
GBPNZD,20040107,125500,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040107,125600,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040107,125700,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040107,125800,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040107,125900,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040107,130000,2.7098,2.7103,2.7098,2.7103
GBPNZD,20040107,130100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040107,130200,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040107,130300,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040107,130400,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040107,130500,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040107,130600,2.7107,2.7107,2.7106,2.7107
GBPNZD,20040107,130700,2.7109,2.7115,2.7109,2.7115
GBPNZD,20040107,130800,2.7114,2.7118,2.7114,2.7115
GBPNZD,20040107,130900,2.7117,2.7118,2.7117,2.7117
GBPNZD,20040107,131000,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040107,131100,2.7115,2.7117,2.7115,2.7116
GBPNZD,20040107,131200,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040107,131300,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040107,131400,2.7114,2.7114,2.7113,2.7114
GBPNZD,20040107,131500,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040107,131600,2.7111,2.7111,2.7095,2.7095
GBPNZD,20040107,131700,2.7094,2.7094,2.7093,2.7093
GBPNZD,20040107,131800,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040107,131900,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040107,132000,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040107,132100,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040107,132200,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040107,132300,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040107,132400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040107,132500,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040107,132600,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040107,132700,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040107,132800,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040107,132900,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040107,133000,2.7092,2.7092,2.7085,2.7085
GBPNZD,20040107,133100,2.7087,2.7095,2.7087,2.7095
GBPNZD,20040107,133200,2.7099,2.7100,2.7095,2.7095
GBPNZD,20040107,133300,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040107,133400,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040107,133500,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040107,133600,2.7096,2.7104,2.7096,2.7104
GBPNZD,20040107,133700,2.7106,2.7111,2.7106,2.7111
GBPNZD,20040107,133800,2.7112,2.7112,2.7106,2.7106
GBPNZD,20040107,133900,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040107,134000,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040107,134100,2.7117,2.7119,2.7114,2.7114
GBPNZD,20040107,134200,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040107,134300,2.7110,2.7110,2.7104,2.7104
GBPNZD,20040107,134400,2.7103,2.7103,2.7102,2.7103
GBPNZD,20040107,134500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040107,134600,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040107,134700,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040107,134800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040107,134900,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040107,135000,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040107,135100,2.7085,2.7090,2.7085,2.7089
GBPNZD,20040107,135200,2.7087,2.7093,2.7087,2.7093
GBPNZD,20040107,135300,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040107,135400,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040107,135500,2.7093,2.7095,2.7093,2.7093
GBPNZD,20040107,135600,2.7092,2.7095,2.7092,2.7093
GBPNZD,20040107,135700,2.7090,2.7091,2.7089,2.7091
GBPNZD,20040107,135800,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040107,135900,2.7097,2.7099,2.7094,2.7094
GBPNZD,20040107,140000,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040107,140100,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040107,140200,2.7090,2.7093,2.7090,2.7090
GBPNZD,20040107,140300,2.7088,2.7095,2.7088,2.7091
GBPNZD,20040107,140400,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040107,140500,2.7085,2.7089,2.7085,2.7087
GBPNZD,20040107,140600,2.7085,2.7085,2.7068,2.7068
GBPNZD,20040107,140700,2.7071,2.7079,2.7071,2.7079
GBPNZD,20040107,140800,2.7078,2.7078,2.7063,2.7063
GBPNZD,20040107,140900,2.7064,2.7075,2.7064,2.7075
GBPNZD,20040107,141000,2.7079,2.7086,2.7079,2.7083
GBPNZD,20040107,141100,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040107,141200,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040107,141300,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040107,141400,2.7076,2.7077,2.7075,2.7077
GBPNZD,20040107,141500,2.7079,2.7080,2.7079,2.7080
GBPNZD,20040107,141600,2.7083,2.7083,2.7082,2.7083
GBPNZD,20040107,141700,2.7083,2.7087,2.7083,2.7086
GBPNZD,20040107,141800,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040107,141900,2.7085,2.7087,2.7083,2.7087
GBPNZD,20040107,142000,2.7090,2.7092,2.7090,2.7090
GBPNZD,20040107,142100,2.7089,2.7098,2.7089,2.7098
GBPNZD,20040107,142200,2.7096,2.7096,2.7077,2.7078
GBPNZD,20040107,142300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040107,142400,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040107,142500,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040107,142600,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040107,142700,2.7076,2.7079,2.7075,2.7079
GBPNZD,20040107,142800,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040107,142900,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040107,143000,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040107,143100,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040107,143200,2.7076,2.7076,2.7073,2.7073
GBPNZD,20040107,143300,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040107,143400,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040107,143500,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040107,143600,2.7074,2.7075,2.7074,2.7074
GBPNZD,20040107,143700,2.7073,2.7073,2.7072,2.7073
GBPNZD,20040107,143800,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040107,143900,2.7073,2.7078,2.7073,2.7078
GBPNZD,20040107,144000,2.7079,2.7081,2.7079,2.7080
GBPNZD,20040107,144100,2.7079,2.7079,2.7076,2.7079
GBPNZD,20040107,144200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040107,144300,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040107,144400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040107,144500,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040107,144600,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040107,144700,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040107,144800,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040107,144900,2.7080,2.7083,2.7070,2.7070
GBPNZD,20040107,145000,2.7070,2.7073,2.7070,2.7073
GBPNZD,20040107,145100,2.7074,2.7078,2.7072,2.7078
GBPNZD,20040107,145200,2.7078,2.7085,2.7078,2.7085
GBPNZD,20040107,145300,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040107,145400,2.7081,2.7081,2.7074,2.7074
GBPNZD,20040107,145500,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040107,145600,2.7071,2.7079,2.7071,2.7079
GBPNZD,20040107,145700,2.7080,2.7087,2.7080,2.7087
GBPNZD,20040107,145800,2.7089,2.7101,2.7089,2.7101
GBPNZD,20040107,145900,2.7097,2.7097,2.7092,2.7093
GBPNZD,20040107,150000,2.7086,2.7086,2.7075,2.7075
GBPNZD,20040107,150100,2.7074,2.7074,2.7067,2.7067
GBPNZD,20040107,150200,2.7069,2.7074,2.7062,2.7062
GBPNZD,20040107,150300,2.7061,2.7061,2.7057,2.7059
GBPNZD,20040107,150400,2.7060,2.7064,2.7060,2.7060
GBPNZD,20040107,150500,2.7057,2.7057,2.7050,2.7050
GBPNZD,20040107,150600,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040107,150700,2.7046,2.7046,2.7040,2.7040
GBPNZD,20040107,150800,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040107,150900,2.7042,2.7053,2.7042,2.7053
GBPNZD,20040107,151000,2.7051,2.7051,2.7040,2.7041
GBPNZD,20040107,151100,2.7039,2.7044,2.7039,2.7043
GBPNZD,20040107,151200,2.7040,2.7040,2.7027,2.7027
GBPNZD,20040107,151300,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040107,151400,2.7033,2.7033,2.7023,2.7023
GBPNZD,20040107,151500,2.7022,2.7031,2.7022,2.7031
GBPNZD,20040107,151600,2.7034,2.7039,2.7034,2.7034
GBPNZD,20040107,151700,2.7032,2.7032,2.7028,2.7030
GBPNZD,20040107,151800,2.7031,2.7039,2.7031,2.7036
GBPNZD,20040107,151900,2.7034,2.7034,2.7030,2.7030
GBPNZD,20040107,152000,2.7029,2.7032,2.7027,2.7032
GBPNZD,20040107,152100,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040107,152200,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040107,152300,2.7039,2.7041,2.7039,2.7040
GBPNZD,20040107,152400,2.7039,2.7039,2.7037,2.7039
GBPNZD,20040107,152500,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040107,152600,2.7037,2.7037,2.7035,2.7036
GBPNZD,20040107,152700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040107,152800,2.7037,2.7037,2.7035,2.7037
GBPNZD,20040107,152900,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040107,153000,2.7043,2.7053,2.7043,2.7052
GBPNZD,20040107,153100,2.7052,2.7057,2.7052,2.7057
GBPNZD,20040107,153200,2.7057,2.7065,2.7057,2.7065
GBPNZD,20040107,153300,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040107,153400,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040107,153500,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040107,153600,2.7064,2.7064,2.7054,2.7054
GBPNZD,20040107,153700,2.7055,2.7060,2.7055,2.7060
GBPNZD,20040107,153800,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040107,153900,2.7057,2.7057,2.7034,2.7034
GBPNZD,20040107,154000,2.7037,2.7048,2.7037,2.7048
GBPNZD,20040107,154100,2.7048,2.7052,2.7048,2.7052
GBPNZD,20040107,154200,2.7057,2.7059,2.7055,2.7055
GBPNZD,20040107,154300,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040107,154400,2.7062,2.7069,2.7062,2.7069
GBPNZD,20040107,154500,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040107,154600,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040107,154700,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040107,154800,2.7076,2.7079,2.7076,2.7078
GBPNZD,20040107,154900,2.7077,2.7082,2.7077,2.7082
GBPNZD,20040107,155000,2.7083,2.7089,2.7083,2.7088
GBPNZD,20040107,155100,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040107,155200,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040107,155300,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040107,155400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040107,155500,2.7082,2.7083,2.7079,2.7079
GBPNZD,20040107,155600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040107,155700,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040107,155800,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040107,155900,2.7074,2.7074,2.7069,2.7069
GBPNZD,20040107,160000,2.7069,2.7071,2.7061,2.7061
GBPNZD,20040107,160100,2.7059,2.7059,2.7056,2.7056
GBPNZD,20040107,160200,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040107,160300,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040107,160400,2.7059,2.7061,2.7058,2.7058
GBPNZD,20040107,160500,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040107,160600,2.7057,2.7058,2.7044,2.7044
GBPNZD,20040107,160700,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040107,160800,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040107,160900,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040107,161000,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040107,161100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040107,161200,2.7047,2.7047,2.7044,2.7046
GBPNZD,20040107,161300,2.7048,2.7053,2.7048,2.7053
GBPNZD,20040107,161400,2.7054,2.7055,2.7046,2.7046
GBPNZD,20040107,161500,2.7043,2.7050,2.7041,2.7050
GBPNZD,20040107,161600,2.7057,2.7064,2.7057,2.7061
GBPNZD,20040107,161700,2.7060,2.7061,2.7059,2.7061
GBPNZD,20040107,161800,2.7062,2.7067,2.7062,2.7067
GBPNZD,20040107,161900,2.7068,2.7068,2.7064,2.7065
GBPNZD,20040107,162000,2.7067,2.7071,2.7064,2.7064
GBPNZD,20040107,162100,2.7062,2.7062,2.7055,2.7055
GBPNZD,20040107,162200,2.7055,2.7055,2.7050,2.7050
GBPNZD,20040107,162300,2.7053,2.7054,2.7053,2.7053
GBPNZD,20040107,162400,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040107,162500,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040107,162600,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040107,162700,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040107,162800,2.7064,2.7066,2.7064,2.7064
GBPNZD,20040107,162900,2.7064,2.7069,2.7064,2.7069
GBPNZD,20040107,163000,2.7070,2.7074,2.7070,2.7074
GBPNZD,20040107,163100,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040107,163200,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040107,163300,2.7076,2.7076,2.7073,2.7073
GBPNZD,20040107,163400,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040107,163500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040107,163600,2.7071,2.7071,2.7070,2.7071
GBPNZD,20040107,163700,2.7071,2.7073,2.7069,2.7069
GBPNZD,20040107,163800,2.7068,2.7068,2.7063,2.7064
GBPNZD,20040107,163900,2.7064,2.7075,2.7064,2.7074
GBPNZD,20040107,164000,2.7074,2.7077,2.7074,2.7077
GBPNZD,20040107,164100,2.7076,2.7076,2.7068,2.7068
GBPNZD,20040107,164200,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040107,164300,2.7074,2.7077,2.7074,2.7077
GBPNZD,20040107,164400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040107,164500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040107,164600,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040107,164700,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040107,164800,2.7073,2.7081,2.7073,2.7078
GBPNZD,20040107,164900,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040107,165000,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040107,165100,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040107,165200,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040107,165300,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040107,165400,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040107,165500,2.7071,2.7072,2.7069,2.7072
GBPNZD,20040107,165600,2.7074,2.7074,2.7069,2.7069
GBPNZD,20040107,165700,2.7071,2.7075,2.7071,2.7071
GBPNZD,20040107,165800,2.7072,2.7084,2.7072,2.7084
GBPNZD,20040107,165900,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040107,170000,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040107,170100,2.7078,2.7078,2.7072,2.7072
GBPNZD,20040107,170200,2.7071,2.7071,2.7067,2.7071
GBPNZD,20040107,170300,2.7072,2.7078,2.7072,2.7078
GBPNZD,20040107,170400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040107,170500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040107,170600,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040107,170700,2.7080,2.7083,2.7077,2.7077
GBPNZD,20040107,170800,2.7075,2.7080,2.7075,2.7080
GBPNZD,20040107,170900,2.7080,2.7084,2.7080,2.7082
GBPNZD,20040107,171000,2.7081,2.7082,2.7076,2.7082
GBPNZD,20040107,171100,2.7084,2.7087,2.7084,2.7087
GBPNZD,20040107,171200,2.7088,2.7088,2.7082,2.7082
GBPNZD,20040107,171300,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040107,171400,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040107,171500,2.7085,2.7088,2.7083,2.7083
GBPNZD,20040107,171600,2.7081,2.7083,2.7076,2.7083
GBPNZD,20040107,171700,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040107,171800,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040107,171900,2.7084,2.7084,2.7071,2.7071
GBPNZD,20040107,172000,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040107,172100,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040107,172200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040107,172300,2.7072,2.7072,2.7068,2.7068
GBPNZD,20040107,172400,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040107,172500,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040107,172600,2.7065,2.7070,2.7065,2.7070
GBPNZD,20040107,172700,2.7071,2.7079,2.7071,2.7079
GBPNZD,20040107,172800,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040107,172900,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040107,173000,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040107,173100,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040107,173200,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040107,173300,2.7064,2.7064,2.7060,2.7060
GBPNZD,20040107,173400,2.7060,2.7067,2.7060,2.7067
GBPNZD,20040107,173500,2.7069,2.7070,2.7058,2.7058
GBPNZD,20040107,173600,2.7057,2.7057,2.7050,2.7057
GBPNZD,20040107,173700,2.7059,2.7061,2.7058,2.7061
GBPNZD,20040107,173800,2.7063,2.7077,2.7063,2.7077
GBPNZD,20040107,173900,2.7078,2.7080,2.7078,2.7078
GBPNZD,20040107,174000,2.7078,2.7079,2.7072,2.7072
GBPNZD,20040107,174100,2.7069,2.7069,2.7064,2.7068
GBPNZD,20040107,174200,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040107,174300,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040107,174400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040107,174500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040107,174600,2.7073,2.7075,2.7073,2.7075
GBPNZD,20040107,174700,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040107,174800,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040107,174900,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040107,175000,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040107,175100,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040107,175200,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040107,175300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040107,175400,2.7072,2.7072,2.7068,2.7070
GBPNZD,20040107,175500,2.7071,2.7078,2.7071,2.7078
GBPNZD,20040107,175600,2.7079,2.7086,2.7079,2.7086
GBPNZD,20040107,175700,2.7089,2.7092,2.7085,2.7085
GBPNZD,20040107,175800,2.7084,2.7084,2.7071,2.7071
GBPNZD,20040107,175900,2.7072,2.7080,2.7072,2.7080
GBPNZD,20040107,180000,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040107,180100,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040107,180200,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040107,180300,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040107,180400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040107,180500,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040107,180600,2.7080,2.7080,2.7079,2.7079
GBPNZD,20040107,180700,2.7078,2.7078,2.7074,2.7074
GBPNZD,20040107,180800,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040107,180900,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040107,181000,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040107,181100,2.7071,2.7071,2.7062,2.7062
GBPNZD,20040107,181200,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040107,181300,2.7059,2.7064,2.7059,2.7064
GBPNZD,20040107,181400,2.7065,2.7066,2.7064,2.7064
GBPNZD,20040107,181500,2.7064,2.7064,2.7059,2.7059
GBPNZD,20040107,181600,2.7058,2.7062,2.7057,2.7062
GBPNZD,20040107,181700,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040107,181800,2.7061,2.7065,2.7061,2.7063
GBPNZD,20040107,181900,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040107,182000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040107,182100,2.7057,2.7057,2.7055,2.7056
GBPNZD,20040107,182200,2.7056,2.7056,2.7054,2.7054
GBPNZD,20040107,182300,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040107,182400,2.7053,2.7055,2.7053,2.7054
GBPNZD,20040107,182500,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040107,182600,2.7052,2.7053,2.7052,2.7053
GBPNZD,20040107,182700,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040107,182800,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040107,182900,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040107,183000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040107,183100,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040107,183200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040107,183300,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040107,183400,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040107,183500,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040107,183600,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040107,183700,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040107,183800,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040107,183900,2.7053,2.7053,2.7052,2.7053
GBPNZD,20040107,184000,2.7053,2.7054,2.7052,2.7054
GBPNZD,20040107,184100,2.7054,2.7054,2.7048,2.7048
GBPNZD,20040107,184200,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040107,184300,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040107,184400,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040107,184500,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040107,184600,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040107,184700,2.7040,2.7040,2.7036,2.7036
GBPNZD,20040107,184800,2.7036,2.7038,2.7036,2.7038
GBPNZD,20040107,184900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040107,185000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040107,185100,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040107,185200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040107,185300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040107,185400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040107,185500,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040107,185600,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040107,185700,2.7037,2.7042,2.7037,2.7042
GBPNZD,20040107,185800,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040107,185900,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040107,190000,2.7043,2.7045,2.7041,2.7041
GBPNZD,20040107,190100,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040107,190200,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040107,190300,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040107,190400,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040107,190500,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040107,190600,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040107,190700,2.7043,2.7049,2.7043,2.7049
GBPNZD,20040107,190800,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040107,190900,2.7053,2.7056,2.7053,2.7056
GBPNZD,20040107,191000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040107,191100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040107,191200,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040107,191300,2.7058,2.7064,2.7058,2.7064
GBPNZD,20040107,191400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040107,191500,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040107,191600,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040107,191700,2.7058,2.7059,2.7058,2.7059
GBPNZD,20040107,191800,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040107,191900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040107,192000,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040107,192100,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040107,192200,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040107,192300,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040107,192400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040107,192500,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040107,192600,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040107,192700,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040107,192800,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040107,192900,2.7074,2.7076,2.7074,2.7075
GBPNZD,20040107,193000,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040107,193100,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040107,193200,2.7083,2.7083,2.7082,2.7083
GBPNZD,20040107,193300,2.7083,2.7087,2.7083,2.7087
GBPNZD,20040107,193400,2.7086,2.7086,2.7074,2.7074
GBPNZD,20040107,193500,2.7075,2.7075,2.7069,2.7069
GBPNZD,20040107,193600,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040107,193700,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040107,193800,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040107,193900,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040107,194000,2.7079,2.7082,2.7078,2.7082
GBPNZD,20040107,194100,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040107,194200,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040107,194300,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040107,194400,2.7091,2.7093,2.7091,2.7091
GBPNZD,20040107,194500,2.7090,2.7093,2.7088,2.7088
GBPNZD,20040107,194600,2.7086,2.7086,2.7076,2.7077
GBPNZD,20040107,194700,2.7079,2.7089,2.7079,2.7089
GBPNZD,20040107,194800,2.7090,2.7100,2.7090,2.7100
GBPNZD,20040107,194900,2.7103,2.7109,2.7103,2.7108
GBPNZD,20040107,195000,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040107,195100,2.7109,2.7109,2.7107,2.7109
GBPNZD,20040107,195200,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040107,195300,2.7112,2.7112,2.7111,2.7112
GBPNZD,20040107,195400,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040107,195500,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040107,195600,2.7119,2.7119,2.7116,2.7116
GBPNZD,20040107,195700,2.7115,2.7129,2.7114,2.7129
GBPNZD,20040107,195800,2.7130,2.7132,2.7128,2.7128
GBPNZD,20040107,195900,2.7126,2.7126,2.7121,2.7121
GBPNZD,20040107,200000,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040107,200100,2.7114,2.7119,2.7114,2.7119
GBPNZD,20040107,200200,2.7119,2.7121,2.7119,2.7121
GBPNZD,20040107,200300,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040107,200400,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040107,200500,2.7111,2.7111,2.7099,2.7102
GBPNZD,20040107,200600,2.7102,2.7113,2.7102,2.7113
GBPNZD,20040107,200700,2.7115,2.7127,2.7115,2.7127
GBPNZD,20040107,200800,2.7128,2.7129,2.7125,2.7125
GBPNZD,20040107,200900,2.7124,2.7128,2.7124,2.7128
GBPNZD,20040107,201000,2.7131,2.7139,2.7131,2.7139
GBPNZD,20040107,201100,2.7138,2.7138,2.7129,2.7130
GBPNZD,20040107,201200,2.7129,2.7129,2.7127,2.7127
GBPNZD,20040107,201300,2.7125,2.7125,2.7120,2.7120
GBPNZD,20040107,201400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040107,201500,2.7121,2.7121,2.7115,2.7115
GBPNZD,20040107,201600,2.7115,2.7120,2.7115,2.7120
GBPNZD,20040107,201700,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040107,201800,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040107,201900,2.7111,2.7111,2.7105,2.7106
GBPNZD,20040107,202000,2.7108,2.7109,2.7104,2.7104
GBPNZD,20040107,202100,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040107,202200,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040107,202300,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040107,202400,2.7101,2.7104,2.7101,2.7104
GBPNZD,20040107,202500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040107,202600,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040107,202700,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040107,202800,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040107,202900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040107,203000,2.7106,2.7106,2.7099,2.7100
GBPNZD,20040107,203100,2.7096,2.7096,2.7087,2.7087
GBPNZD,20040107,203200,2.7088,2.7097,2.7088,2.7097
GBPNZD,20040107,203300,2.7095,2.7102,2.7095,2.7102
GBPNZD,20040107,203400,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040107,203500,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040107,203600,2.7110,2.7117,2.7110,2.7117
GBPNZD,20040107,203700,2.7118,2.7123,2.7115,2.7115
GBPNZD,20040107,203800,2.7118,2.7118,2.7106,2.7106
GBPNZD,20040107,203900,2.7104,2.7104,2.7102,2.7104
GBPNZD,20040107,204000,2.7103,2.7111,2.7102,2.7111
GBPNZD,20040107,204100,2.7110,2.7113,2.7109,2.7113
GBPNZD,20040107,204200,2.7115,2.7121,2.7115,2.7120
GBPNZD,20040107,204300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040107,204400,2.7121,2.7122,2.7120,2.7120
GBPNZD,20040107,204500,2.7118,2.7118,2.7115,2.7118
GBPNZD,20040107,204600,2.7119,2.7125,2.7119,2.7125
GBPNZD,20040107,204700,2.7127,2.7132,2.7127,2.7130
GBPNZD,20040107,204800,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040107,204900,2.7125,2.7127,2.7125,2.7125
GBPNZD,20040107,205000,2.7123,2.7123,2.7122,2.7123
GBPNZD,20040107,205100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040107,205200,2.7125,2.7125,2.7117,2.7117
GBPNZD,20040107,205300,2.7116,2.7116,2.7114,2.7116
GBPNZD,20040107,205400,2.7115,2.7115,2.7114,2.7115
GBPNZD,20040107,205500,2.7115,2.7118,2.7115,2.7117
GBPNZD,20040107,205600,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040107,205700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040107,205800,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040107,205900,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040107,210000,2.7118,2.7118,2.7113,2.7113
GBPNZD,20040107,210100,2.7111,2.7111,2.7110,2.7111
GBPNZD,20040107,210200,2.7112,2.7120,2.7112,2.7120
GBPNZD,20040107,210300,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040107,210400,2.7118,2.7118,2.7107,2.7107
GBPNZD,20040107,210500,2.7107,2.7112,2.7107,2.7110
GBPNZD,20040107,210600,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040107,210700,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040107,210800,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040107,210900,2.7115,2.7118,2.7115,2.7115
GBPNZD,20040107,211000,2.7115,2.7115,2.7114,2.7115
GBPNZD,20040107,211100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040107,211200,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040107,211300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040107,211400,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040107,211500,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040107,211600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040107,211700,2.7121,2.7125,2.7121,2.7124
GBPNZD,20040107,211800,2.7124,2.7124,2.7119,2.7119
GBPNZD,20040107,211900,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040107,212000,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040107,212100,2.7119,2.7120,2.7118,2.7118
GBPNZD,20040107,212200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040107,212300,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040107,212400,2.7119,2.7119,2.7117,2.7117
GBPNZD,20040107,212500,2.7117,2.7117,2.7111,2.7113
GBPNZD,20040107,212600,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040107,212700,2.7109,2.7118,2.7109,2.7118
GBPNZD,20040107,212800,2.7118,2.7120,2.7118,2.7119
GBPNZD,20040107,212900,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040107,213000,2.7118,2.7118,2.7116,2.7118
GBPNZD,20040107,213100,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040107,213200,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040107,213300,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040107,213400,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040107,213500,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040107,213600,2.7107,2.7108,2.7106,2.7106
GBPNZD,20040107,213700,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040107,213800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040107,213900,2.7106,2.7106,2.7100,2.7100
GBPNZD,20040107,214000,2.7100,2.7100,2.7097,2.7099
GBPNZD,20040107,214100,2.7101,2.7109,2.7101,2.7109
GBPNZD,20040107,214200,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040107,214300,2.7113,2.7114,2.7113,2.7113
GBPNZD,20040107,214400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040107,214500,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040107,214600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040107,214700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040107,214800,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040107,214900,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040107,215000,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040107,215100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040107,215200,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040107,215300,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040107,215400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040107,215500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040107,215600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040107,215700,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040107,215800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040107,215900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040107,220000,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040107,220100,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040107,220200,2.7109,2.7109,2.7106,2.7107
GBPNZD,20040107,220300,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040107,220400,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040107,220500,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040107,220600,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040107,220700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040107,220800,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040107,220900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040107,221000,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040107,221100,2.7109,2.7114,2.7109,2.7114
GBPNZD,20040107,221200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040107,221300,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040107,221400,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040107,221500,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040107,221600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040107,221700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040107,221800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040107,221900,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040107,222000,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040107,222100,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040107,222200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040107,222300,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040107,222400,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040107,222500,2.7115,2.7116,2.7114,2.7116
GBPNZD,20040107,222600,2.7116,2.7117,2.7116,2.7117
GBPNZD,20040107,222700,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040107,222800,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040107,222900,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040107,223000,2.7116,2.7117,2.7116,2.7117
GBPNZD,20040107,223100,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040107,223200,2.7116,2.7117,2.7113,2.7113
GBPNZD,20040107,223300,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040107,223400,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040107,223500,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040107,223600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040107,223700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040107,223800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040107,223900,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040107,224000,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040107,224100,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040107,224200,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040107,224300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040107,224400,2.7112,2.7112,2.7101,2.7101
GBPNZD,20040107,224500,2.7099,2.7099,2.7092,2.7092
GBPNZD,20040107,224600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040107,224700,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040107,224800,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040107,224900,2.7080,2.7080,2.7078,2.7079
GBPNZD,20040107,225000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040107,225100,2.7080,2.7082,2.7078,2.7082
GBPNZD,20040107,225200,2.7083,2.7085,2.7080,2.7085
GBPNZD,20040107,225300,2.7089,2.7093,2.7089,2.7093
GBPNZD,20040107,225400,2.7095,2.7095,2.7092,2.7093
GBPNZD,20040107,225500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040107,225600,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040107,225700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040107,225800,2.7095,2.7096,2.7087,2.7087
GBPNZD,20040107,225900,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040107,230000,2.7086,2.7086,2.7082,2.7082
GBPNZD,20040107,230100,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040107,230200,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040107,230300,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040107,230400,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040107,230500,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040107,230600,2.7085,2.7086,2.7082,2.7082
GBPNZD,20040107,230700,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040107,230800,2.7078,2.7078,2.7042,2.7042
GBPNZD,20040107,230900,2.7047,2.7066,2.7047,2.7066
GBPNZD,20040107,231000,2.7070,2.7071,2.7069,2.7069
GBPNZD,20040107,231100,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040107,231200,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040107,231300,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040107,231400,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040107,231500,2.7065,2.7065,2.7060,2.7060
GBPNZD,20040107,231600,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040107,231700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040107,231800,2.7060,2.7065,2.7060,2.7065
GBPNZD,20040107,231900,2.7067,2.7069,2.7067,2.7068
GBPNZD,20040107,232000,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040107,232100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040107,232200,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040107,232300,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040107,232400,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040107,232500,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040107,232600,2.7069,2.7071,2.7068,2.7071
GBPNZD,20040107,232700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040107,232800,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040107,232900,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040107,233000,2.7074,2.7077,2.7074,2.7077
GBPNZD,20040107,233100,2.7081,2.7091,2.7081,2.7091
GBPNZD,20040107,233200,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040107,233300,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040107,233400,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040107,233500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040107,233600,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040107,233700,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040107,233800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040107,233900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040107,234000,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040107,234100,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040107,234200,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040107,234300,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040107,234400,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040107,234500,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040107,234600,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040107,234700,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040107,234800,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040107,234900,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040107,235000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040107,235100,2.7087,2.7089,2.7087,2.7088
GBPNZD,20040107,235200,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040107,235300,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040107,235400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040107,235500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040107,235600,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040107,235700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040107,235800,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040107,235900,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040108,000000,2.7086,2.7086,2.7086,2.7086
AUDCHF,20040107,000100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,000200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,000300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,000400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040107,000500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040107,000600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040107,000700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,000800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,000900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,001000,0.9464,0.9464,0.9463,0.9464
AUDCHF,20040107,001100,0.9465,0.9468,0.9465,0.9467
AUDCHF,20040107,001200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,001300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,001400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040107,001500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,001600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,001700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,001800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040107,001900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040107,002000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040107,002100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,002200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,002300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,002400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040107,002500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,002600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,002700,0.9467,0.9467,0.9464,0.9464
AUDCHF,20040107,002800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040107,002900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040107,003000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040107,003100,0.9466,0.9470,0.9466,0.9470
AUDCHF,20040107,003200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040107,003300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040107,003400,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040107,003500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040107,003600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040107,003700,0.9471,0.9473,0.9471,0.9472
AUDCHF,20040107,003800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040107,003900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,004000,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040107,004100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,004200,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040107,004300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040107,004400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,004500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040107,004600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,004700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,004800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,004900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040107,005000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040107,005100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,005200,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,005300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,005400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,005500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040107,005600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,005700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,005800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,005900,0.9467,0.9472,0.9467,0.9472
AUDCHF,20040107,010000,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040107,010100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,010200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040107,010300,0.9468,0.9469,0.9467,0.9467
AUDCHF,20040107,010400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,010500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,010600,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040107,010700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040107,010800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040107,010900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,011000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,011100,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040107,011200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,011300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,011400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040107,011500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,011600,0.9463,0.9463,0.9461,0.9461
AUDCHF,20040107,011700,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040107,011800,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040107,011900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,012000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040107,012100,0.9460,0.9462,0.9460,0.9461
AUDCHF,20040107,012200,0.9461,0.9463,0.9461,0.9463
AUDCHF,20040107,012300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,012400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,012500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040107,012600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040107,012700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040107,012800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,012900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040107,013000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040107,013100,0.9462,0.9470,0.9462,0.9470
AUDCHF,20040107,013200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040107,013300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,013400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040107,013500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,013600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040107,013700,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040107,013800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040107,013900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,014000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,014100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,014200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,014300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040107,014400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,014500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,014600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040107,014700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040107,014800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,014900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,015000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,015100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,015200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,015300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,015400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,015500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,015600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,015700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040107,015800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040107,015900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040107,020000,0.9463,0.9463,0.9459,0.9459
AUDCHF,20040107,020100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040107,020200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040107,020300,0.9455,0.9455,0.9451,0.9451
AUDCHF,20040107,020400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040107,020500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040107,020600,0.9447,0.9447,0.9445,0.9445
AUDCHF,20040107,020700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040107,020800,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040107,020900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040107,021000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040107,021100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040107,021200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040107,021300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040107,021400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040107,021500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040107,021600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,021700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,021800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040107,021900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040107,022000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040107,022100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040107,022200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040107,022300,0.9450,0.9450,0.9442,0.9442
AUDCHF,20040107,022400,0.9441,0.9441,0.9440,0.9441
AUDCHF,20040107,022500,0.9442,0.9448,0.9442,0.9448
AUDCHF,20040107,022600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040107,022700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040107,022800,0.9444,0.9445,0.9444,0.9444
AUDCHF,20040107,022900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040107,023000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040107,023100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20040107,023200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040107,023300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040107,023400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040107,023500,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040107,023600,0.9447,0.9447,0.9445,0.9445
AUDCHF,20040107,023700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040107,023800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040107,023900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040107,024000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040107,024100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040107,024200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,024300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040107,024400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040107,024500,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040107,024600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040107,024700,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040107,024800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040107,024900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040107,025000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,025100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040107,025200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040107,025300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040107,025400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040107,025500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,025600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040107,025700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040107,025800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040107,025900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040107,030000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040107,030100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040107,030200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040107,030300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040107,030400,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040107,030500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,030600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,030700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040107,030800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040107,030900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040107,031000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040107,031100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,031200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040107,031300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040107,031400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040107,031500,0.9451,0.9453,0.9451,0.9451
AUDCHF,20040107,031600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,031700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040107,031800,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040107,031900,0.9454,0.9454,0.9452,0.9454
AUDCHF,20040107,032000,0.9455,0.9455,0.9454,0.9455
AUDCHF,20040107,032100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040107,032200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040107,032300,0.9453,0.9454,0.9453,0.9453
AUDCHF,20040107,032400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040107,032500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040107,032600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,032700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040107,032800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040107,032900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040107,033000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040107,033100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040107,033200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040107,033300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040107,033400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040107,033500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,033600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,033700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040107,033800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040107,033900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040107,034000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040107,034100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040107,034200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040107,034300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040107,034400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040107,034500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,034600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040107,034700,0.9451,0.9451,0.9450,0.9451
AUDCHF,20040107,034800,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040107,034900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040107,035000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,035100,0.9454,0.9455,0.9453,0.9455
AUDCHF,20040107,035200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040107,035300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,035400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040107,035500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040107,035600,0.9455,0.9455,0.9451,0.9454
AUDCHF,20040107,035700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040107,035800,0.9457,0.9457,0.9455,0.9456
AUDCHF,20040107,035900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,040000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040107,040100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040107,040200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040107,040300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040107,040400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040107,040500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040107,040600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040107,040700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040107,040800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040107,040900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040107,041000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040107,041100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040107,041200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040107,041300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040107,041400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040107,041500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040107,041600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040107,041700,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040107,041800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040107,041900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040107,042000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040107,042100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,042200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,042300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,042400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,042500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,042600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,042700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040107,042800,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040107,042900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040107,043000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040107,043100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040107,043200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040107,043300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040107,043400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040107,043500,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040107,043600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040107,043700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040107,043800,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040107,043900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040107,044000,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040107,044100,0.9461,0.9463,0.9461,0.9463
AUDCHF,20040107,044200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,044300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040107,044400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040107,044500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,044600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040107,044700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,044800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040107,044900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040107,045000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040107,045100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,045200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040107,045300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040107,045400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040107,045500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,045600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,045700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040107,045800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040107,045900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,050000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,050100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,050200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,050300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,050400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,050500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040107,050600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040107,050700,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040107,050800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040107,050900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,051000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040107,051100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,051200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,051300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,051400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,051500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040107,051600,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040107,051700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040107,051800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040107,051900,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040107,052000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040107,052100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,052200,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,052300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040107,052400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,052500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040107,052600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,052700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,052800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,052900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,053000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,053100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,053200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040107,053300,0.9465,0.9466,0.9464,0.9466
AUDCHF,20040107,053400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,053500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040107,053600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040107,053700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,053800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,053900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,054000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,054100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,054200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,054300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,054400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,054500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,054600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040107,054700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,054800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040107,054900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,055000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,055100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,055200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,055300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040107,055400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,055500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,055600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,055700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,055800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,055900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,060000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,060100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,060200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,060300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,060400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,060500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,060600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,060700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,060800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040107,060900,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040107,061000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,061100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,061200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,061300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,061400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040107,061500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,061600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,061700,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040107,061800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040107,061900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040107,062000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040107,062100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040107,062200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,062300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,062400,0.9468,0.9469,0.9467,0.9467
AUDCHF,20040107,062500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,062600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040107,062700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,062800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,062900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,063000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,063100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,063200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,063300,0.9466,0.9466,0.9465,0.9466
AUDCHF,20040107,063400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,063500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,063600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040107,063700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,063800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040107,063900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,064000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,064100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,064200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,064300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,064400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,064500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,064600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,064700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,064800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040107,064900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040107,065000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,065100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,065200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040107,065300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,065400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,065500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040107,065600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040107,065700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040107,065800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,065900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,070000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040107,070100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,070200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,070300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,070400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040107,070500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,070600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,070700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040107,070800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040107,070900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,071000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,071100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,071200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,071300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,071400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,071500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040107,071600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,071700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,071800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040107,071900,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040107,072000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,072100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,072200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040107,072300,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040107,072400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040107,072500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,072600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,072700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,072800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040107,072900,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040107,073000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040107,073100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040107,073200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040107,073300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,073400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040107,073500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,073600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040107,073700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,073800,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040107,073900,0.9472,0.9473,0.9472,0.9472
AUDCHF,20040107,074000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040107,074100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040107,074200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040107,074300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040107,074400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,074500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,074600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,074700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040107,074800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,074900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040107,075000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040107,075100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040107,075200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,075300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,075400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,075500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,075600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040107,075700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040107,075800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,075900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040107,080000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040107,080100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040107,080200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040107,080300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040107,080400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,080500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,080600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040107,080700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040107,080800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040107,080900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040107,081000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040107,081100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040107,081200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040107,081300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040107,081400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040107,081500,0.9469,0.9469,0.9467,0.9468
AUDCHF,20040107,081600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,081700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,081800,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040107,081900,0.9467,0.9469,0.9467,0.9468
AUDCHF,20040107,082000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040107,082100,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040107,082200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040107,082300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040107,082400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040107,082500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040107,082600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040107,082700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040107,082800,0.9471,0.9473,0.9471,0.9471
AUDCHF,20040107,082900,0.9472,0.9475,0.9472,0.9474
AUDCHF,20040107,083000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040107,083100,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040107,083200,0.9472,0.9472,0.9468,0.9468
AUDCHF,20040107,083300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040107,083400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040107,083500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040107,083600,0.9463,0.9463,0.9461,0.9461
AUDCHF,20040107,083700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040107,083800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040107,083900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040107,084000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040107,084100,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040107,084200,0.9461,0.9463,0.9461,0.9463
AUDCHF,20040107,084300,0.9462,0.9462,0.9459,0.9460
AUDCHF,20040107,084400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040107,084500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040107,084600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040107,084700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040107,084800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040107,084900,0.9462,0.9462,0.9461,0.9462
AUDCHF,20040107,085000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040107,085100,0.9465,0.9471,0.9465,0.9471
AUDCHF,20040107,085200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040107,085300,0.9470,0.9471,0.9469,0.9471
AUDCHF,20040107,085400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,085500,0.9472,0.9474,0.9472,0.9472
AUDCHF,20040107,085600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,085700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040107,085800,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040107,085900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040107,090000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040107,090100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040107,090200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040107,090300,0.9470,0.9471,0.9469,0.9469
AUDCHF,20040107,090400,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040107,090500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040107,090600,0.9469,0.9470,0.9467,0.9467
AUDCHF,20040107,090700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040107,090800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,090900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040107,091000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040107,091100,0.9471,0.9476,0.9471,0.9476
AUDCHF,20040107,091200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040107,091300,0.9476,0.9480,0.9476,0.9480
AUDCHF,20040107,091400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040107,091500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040107,091600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040107,091700,0.9481,0.9484,0.9481,0.9482
AUDCHF,20040107,091800,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040107,091900,0.9483,0.9483,0.9480,0.9480
AUDCHF,20040107,092000,0.9479,0.9479,0.9474,0.9474
AUDCHF,20040107,092100,0.9475,0.9476,0.9475,0.9475
AUDCHF,20040107,092200,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040107,092300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040107,092400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040107,092500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040107,092600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040107,092700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040107,092800,0.9470,0.9473,0.9470,0.9471
AUDCHF,20040107,092900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040107,093000,0.9473,0.9474,0.9472,0.9474
AUDCHF,20040107,093100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040107,093200,0.9476,0.9479,0.9475,0.9479
AUDCHF,20040107,093300,0.9480,0.9480,0.9478,0.9480
AUDCHF,20040107,093400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040107,093500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040107,093600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040107,093700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040107,093800,0.9484,0.9487,0.9484,0.9487
AUDCHF,20040107,093900,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040107,094000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040107,094100,0.9487,0.9491,0.9487,0.9489
AUDCHF,20040107,094200,0.9490,0.9496,0.9490,0.9496
AUDCHF,20040107,094300,0.9495,0.9500,0.9495,0.9500
AUDCHF,20040107,094400,0.9499,0.9499,0.9491,0.9491
AUDCHF,20040107,094500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,094600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,094700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040107,094800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,094900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040107,095000,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040107,095100,0.9489,0.9492,0.9489,0.9491
AUDCHF,20040107,095200,0.9492,0.9492,0.9490,0.9490
AUDCHF,20040107,095300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040107,095400,0.9489,0.9491,0.9488,0.9491
AUDCHF,20040107,095500,0.9491,0.9492,0.9490,0.9492
AUDCHF,20040107,095600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,095700,0.9493,0.9495,0.9492,0.9492
AUDCHF,20040107,095800,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040107,095900,0.9490,0.9491,0.9490,0.9490
AUDCHF,20040107,100000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040107,100100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,100200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040107,100300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,100400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,100500,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040107,100600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040107,100700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040107,100800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040107,100900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040107,101000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040107,101100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,101200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,101300,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040107,101400,0.9491,0.9491,0.9488,0.9489
AUDCHF,20040107,101500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040107,101600,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040107,101700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,101800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,101900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040107,102000,0.9493,0.9495,0.9493,0.9494
AUDCHF,20040107,102100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,102200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040107,102300,0.9496,0.9496,0.9493,0.9493
AUDCHF,20040107,102400,0.9493,0.9494,0.9492,0.9492
AUDCHF,20040107,102500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040107,102600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,102700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040107,102800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,102900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,103000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040107,103100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,103200,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040107,103300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040107,103400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040107,103500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040107,103600,0.9497,0.9499,0.9497,0.9499
AUDCHF,20040107,103700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040107,103800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040107,103900,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040107,104000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040107,104100,0.9494,0.9496,0.9494,0.9496
AUDCHF,20040107,104200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040107,104300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040107,104400,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040107,104500,0.9497,0.9498,0.9496,0.9498
AUDCHF,20040107,104600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040107,104700,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040107,104800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040107,104900,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040107,105000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040107,105100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040107,105200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040107,105300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040107,105400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040107,105500,0.9499,0.9501,0.9499,0.9501
AUDCHF,20040107,105600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040107,105700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040107,105800,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040107,105900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040107,110000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040107,110100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040107,110200,0.9499,0.9504,0.9499,0.9504
AUDCHF,20040107,110300,0.9505,0.9505,0.9503,0.9504
AUDCHF,20040107,110400,0.9505,0.9506,0.9505,0.9505
AUDCHF,20040107,110500,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040107,110600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040107,110700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040107,110800,0.9504,0.9507,0.9504,0.9507
AUDCHF,20040107,110900,0.9507,0.9511,0.9507,0.9511
AUDCHF,20040107,111000,0.9512,0.9513,0.9510,0.9510
AUDCHF,20040107,111100,0.9509,0.9509,0.9504,0.9504
AUDCHF,20040107,111200,0.9503,0.9503,0.9502,0.9503
AUDCHF,20040107,111300,0.9504,0.9504,0.9501,0.9501
AUDCHF,20040107,111400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040107,111500,0.9503,0.9504,0.9503,0.9503
AUDCHF,20040107,111600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040107,111700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040107,111800,0.9501,0.9501,0.9500,0.9501
AUDCHF,20040107,111900,0.9502,0.9507,0.9502,0.9507
AUDCHF,20040107,112000,0.9507,0.9507,0.9504,0.9504
AUDCHF,20040107,112100,0.9504,0.9509,0.9504,0.9509
AUDCHF,20040107,112200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040107,112300,0.9509,0.9509,0.9506,0.9506
AUDCHF,20040107,112400,0.9505,0.9505,0.9503,0.9505
AUDCHF,20040107,112500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040107,112600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040107,112700,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040107,112800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040107,112900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040107,113000,0.9504,0.9507,0.9504,0.9507
AUDCHF,20040107,113100,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040107,113200,0.9502,0.9502,0.9499,0.9499
AUDCHF,20040107,113300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040107,113400,0.9499,0.9500,0.9499,0.9499
AUDCHF,20040107,113500,0.9498,0.9502,0.9498,0.9502
AUDCHF,20040107,113600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,113700,0.9503,0.9506,0.9503,0.9506
AUDCHF,20040107,113800,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040107,113900,0.9504,0.9504,0.9502,0.9503
AUDCHF,20040107,114000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040107,114100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040107,114200,0.9503,0.9504,0.9503,0.9503
AUDCHF,20040107,114300,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040107,114400,0.9507,0.9509,0.9507,0.9507
AUDCHF,20040107,114500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040107,114600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040107,114700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040107,114800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040107,114900,0.9508,0.9508,0.9505,0.9505
AUDCHF,20040107,115000,0.9505,0.9506,0.9503,0.9505
AUDCHF,20040107,115100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040107,115200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040107,115300,0.9501,0.9507,0.9501,0.9505
AUDCHF,20040107,115400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040107,115500,0.9502,0.9504,0.9502,0.9504
AUDCHF,20040107,115600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040107,115700,0.9502,0.9503,0.9502,0.9502
AUDCHF,20040107,115800,0.9503,0.9503,0.9502,0.9503
AUDCHF,20040107,115900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040107,120000,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040107,120100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040107,120200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040107,120300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040107,120400,0.9500,0.9501,0.9499,0.9501
AUDCHF,20040107,120500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040107,120600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040107,120700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040107,120800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040107,120900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20040107,121000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040107,121100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040107,121200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,121300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,121400,0.9503,0.9506,0.9503,0.9506
AUDCHF,20040107,121500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040107,121600,0.9505,0.9506,0.9505,0.9505
AUDCHF,20040107,121700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040107,121800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040107,121900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040107,122000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040107,122100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040107,122200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040107,122300,0.9506,0.9506,0.9502,0.9502
AUDCHF,20040107,122400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,122500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,122600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,122700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040107,122800,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040107,122900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040107,123000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040107,123100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040107,123200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040107,123300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040107,123400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040107,123500,0.9499,0.9499,0.9495,0.9495
AUDCHF,20040107,123600,0.9494,0.9494,0.9493,0.9494
AUDCHF,20040107,123700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040107,123800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040107,123900,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040107,124000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040107,124100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,124200,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040107,124300,0.9498,0.9499,0.9498,0.9498
AUDCHF,20040107,124400,0.9497,0.9497,0.9494,0.9494
AUDCHF,20040107,124500,0.9493,0.9498,0.9493,0.9497
AUDCHF,20040107,124600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040107,124700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,124800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040107,124900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040107,125000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,125100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040107,125200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040107,125300,0.9499,0.9500,0.9499,0.9499
AUDCHF,20040107,125400,0.9498,0.9501,0.9498,0.9501
AUDCHF,20040107,125500,0.9502,0.9502,0.9500,0.9501
AUDCHF,20040107,125600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040107,125700,0.9504,0.9505,0.9504,0.9504
AUDCHF,20040107,125800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040107,125900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040107,130000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,130100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20040107,130200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040107,130300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,130400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,130500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040107,130600,0.9500,0.9500,0.9498,0.9498
AUDCHF,20040107,130700,0.9498,0.9498,0.9495,0.9495
AUDCHF,20040107,130800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,130900,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040107,131000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040107,131100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040107,131200,0.9494,0.9494,0.9489,0.9489
AUDCHF,20040107,131300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040107,131400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040107,131500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040107,131600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,131700,0.9493,0.9493,0.9489,0.9489
AUDCHF,20040107,131800,0.9488,0.9491,0.9488,0.9491
AUDCHF,20040107,131900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,132000,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040107,132100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040107,132200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040107,132300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040107,132400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040107,132500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040107,132600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040107,132700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,132800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,132900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040107,133000,0.9489,0.9493,0.9489,0.9493
AUDCHF,20040107,133100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,133200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040107,133300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040107,133400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,133500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040107,133600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040107,133700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040107,133800,0.9488,0.9491,0.9488,0.9491
AUDCHF,20040107,133900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,134000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,134100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,134200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040107,134300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040107,134400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040107,134500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040107,134600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,134700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040107,134800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040107,134900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,135000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040107,135100,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040107,135200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,135300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040107,135400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,135500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040107,135600,0.9495,0.9495,0.9493,0.9495
AUDCHF,20040107,135700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040107,135800,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040107,135900,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040107,140000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,140100,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040107,140200,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040107,140300,0.9490,0.9491,0.9489,0.9491
AUDCHF,20040107,140400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040107,140500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040107,140600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040107,140700,0.9488,0.9491,0.9487,0.9491
AUDCHF,20040107,140800,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040107,140900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040107,141000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040107,141100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040107,141200,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040107,141300,0.9487,0.9487,0.9485,0.9486
AUDCHF,20040107,141400,0.9487,0.9487,0.9485,0.9486
AUDCHF,20040107,141500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040107,141600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040107,141700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,141800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,141900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040107,142000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040107,142100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040107,142200,0.9489,0.9492,0.9489,0.9489
AUDCHF,20040107,142300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040107,142400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040107,142500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040107,142600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040107,142700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040107,142800,0.9488,0.9490,0.9488,0.9489
AUDCHF,20040107,142900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040107,143000,0.9488,0.9492,0.9488,0.9492
AUDCHF,20040107,143100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,143200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,143300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,143400,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040107,143500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040107,143600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,143700,0.9493,0.9496,0.9493,0.9496
AUDCHF,20040107,143800,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040107,143900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,144000,0.9490,0.9493,0.9490,0.9493
AUDCHF,20040107,144100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,144200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,144300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040107,144400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040107,144500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040107,144600,0.9489,0.9491,0.9489,0.9489
AUDCHF,20040107,144700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040107,144800,0.9490,0.9491,0.9488,0.9488
AUDCHF,20040107,144900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040107,145000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040107,145100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,145200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,145300,0.9490,0.9496,0.9490,0.9496
AUDCHF,20040107,145400,0.9496,0.9496,0.9493,0.9493
AUDCHF,20040107,145500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040107,145600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,145700,0.9496,0.9498,0.9495,0.9498
AUDCHF,20040107,145800,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040107,145900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040107,150000,0.9498,0.9502,0.9498,0.9502
AUDCHF,20040107,150100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040107,150200,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040107,150300,0.9501,0.9505,0.9501,0.9505
AUDCHF,20040107,150400,0.9506,0.9509,0.9506,0.9509
AUDCHF,20040107,150500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,150600,0.9508,0.9508,0.9506,0.9506
AUDCHF,20040107,150700,0.9507,0.9508,0.9506,0.9508
AUDCHF,20040107,150800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040107,150900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040107,151000,0.9509,0.9516,0.9509,0.9516
AUDCHF,20040107,151100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040107,151200,0.9515,0.9515,0.9512,0.9512
AUDCHF,20040107,151300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040107,151400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040107,151500,0.9513,0.9513,0.9509,0.9509
AUDCHF,20040107,151600,0.9508,0.9509,0.9507,0.9508
AUDCHF,20040107,151700,0.9507,0.9509,0.9507,0.9508
AUDCHF,20040107,151800,0.9507,0.9507,0.9501,0.9502
AUDCHF,20040107,151900,0.9503,0.9504,0.9502,0.9503
AUDCHF,20040107,152000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040107,152100,0.9505,0.9506,0.9505,0.9505
AUDCHF,20040107,152200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040107,152300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,152400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040107,152500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040107,152600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040107,152700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040107,152800,0.9505,0.9505,0.9504,0.9505
AUDCHF,20040107,152900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040107,153000,0.9504,0.9504,0.9500,0.9500
AUDCHF,20040107,153100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040107,153200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040107,153300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040107,153400,0.9501,0.9508,0.9501,0.9508
AUDCHF,20040107,153500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040107,153600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040107,153700,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040107,153800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040107,153900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040107,154000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040107,154100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040107,154200,0.9502,0.9503,0.9501,0.9503
AUDCHF,20040107,154300,0.9503,0.9503,0.9500,0.9500
AUDCHF,20040107,154400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040107,154500,0.9499,0.9501,0.9499,0.9500
AUDCHF,20040107,154600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040107,154700,0.9500,0.9503,0.9500,0.9501
AUDCHF,20040107,154800,0.9501,0.9502,0.9501,0.9501
AUDCHF,20040107,154900,0.9502,0.9503,0.9499,0.9499
AUDCHF,20040107,155000,0.9498,0.9498,0.9494,0.9494
AUDCHF,20040107,155100,0.9494,0.9495,0.9493,0.9493
AUDCHF,20040107,155200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,155300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040107,155400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040107,155500,0.9494,0.9495,0.9494,0.9494
AUDCHF,20040107,155600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,155700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040107,155800,0.9494,0.9494,0.9493,0.9494
AUDCHF,20040107,155900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,160000,0.9495,0.9495,0.9493,0.9494
AUDCHF,20040107,160100,0.9494,0.9496,0.9494,0.9496
AUDCHF,20040107,160200,0.9498,0.9499,0.9496,0.9496
AUDCHF,20040107,160300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040107,160400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,160500,0.9493,0.9493,0.9490,0.9490
AUDCHF,20040107,160600,0.9489,0.9489,0.9485,0.9486
AUDCHF,20040107,160700,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040107,160800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040107,160900,0.9489,0.9494,0.9489,0.9494
AUDCHF,20040107,161000,0.9495,0.9498,0.9495,0.9498
AUDCHF,20040107,161100,0.9499,0.9500,0.9499,0.9499
AUDCHF,20040107,161200,0.9498,0.9498,0.9495,0.9495
AUDCHF,20040107,161300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040107,161400,0.9494,0.9495,0.9493,0.9495
AUDCHF,20040107,161500,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040107,161600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040107,161700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040107,161800,0.9493,0.9493,0.9489,0.9489
AUDCHF,20040107,161900,0.9490,0.9493,0.9490,0.9493
AUDCHF,20040107,162000,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040107,162100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040107,162200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040107,162300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,162400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,162500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040107,162600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,162700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040107,162800,0.9494,0.9495,0.9493,0.9495
AUDCHF,20040107,162900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040107,163000,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040107,163100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,163200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,163300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,163400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,163500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,163600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040107,163700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20040107,163800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040107,163900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040107,164000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040107,164100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040107,164200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040107,164300,0.9491,0.9491,0.9490,0.9491
AUDCHF,20040107,164400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040107,164500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040107,164600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,164700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040107,164800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040107,164900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040107,165000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040107,165100,0.9489,0.9489,0.9485,0.9485
AUDCHF,20040107,165200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040107,165300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040107,165400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040107,165500,0.9485,0.9486,0.9485,0.9485
AUDCHF,20040107,165600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040107,165700,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040107,165800,0.9484,0.9488,0.9484,0.9488
AUDCHF,20040107,165900,0.9489,0.9492,0.9489,0.9491
AUDCHF,20040107,170000,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040107,170100,0.9494,0.9500,0.9494,0.9500
AUDCHF,20040107,170200,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040107,170300,0.9502,0.9507,0.9502,0.9507
AUDCHF,20040107,170400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040107,170500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040107,170600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040107,170700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,170800,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040107,170900,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040107,171000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040107,171100,0.9513,0.9513,0.9511,0.9512
AUDCHF,20040107,171200,0.9511,0.9511,0.9508,0.9508
AUDCHF,20040107,171300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040107,171400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040107,171500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040107,171600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20040107,171700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040107,171800,0.9510,0.9514,0.9510,0.9514
AUDCHF,20040107,171900,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040107,172000,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040107,172100,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040107,172200,0.9511,0.9511,0.9508,0.9508
AUDCHF,20040107,172300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040107,172400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,172500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040107,172600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040107,172700,0.9507,0.9507,0.9504,0.9504
AUDCHF,20040107,172800,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040107,172900,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040107,173000,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040107,173100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040107,173200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040107,173300,0.9509,0.9511,0.9508,0.9508
AUDCHF,20040107,173400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040107,173500,0.9507,0.9509,0.9506,0.9509
AUDCHF,20040107,173600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040107,173700,0.9506,0.9509,0.9506,0.9509
AUDCHF,20040107,173800,0.9510,0.9511,0.9509,0.9509
AUDCHF,20040107,173900,0.9508,0.9509,0.9507,0.9509
AUDCHF,20040107,174000,0.9509,0.9510,0.9509,0.9509
AUDCHF,20040107,174100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040107,174200,0.9509,0.9510,0.9508,0.9510
AUDCHF,20040107,174300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040107,174400,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040107,174500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,174600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040107,174700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040107,174800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,174900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040107,175000,0.9513,0.9513,0.9509,0.9509
AUDCHF,20040107,175100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040107,175200,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040107,175300,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040107,175400,0.9510,0.9512,0.9510,0.9511
AUDCHF,20040107,175500,0.9510,0.9513,0.9510,0.9511
AUDCHF,20040107,175600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040107,175700,0.9507,0.9509,0.9506,0.9509
AUDCHF,20040107,175800,0.9510,0.9517,0.9510,0.9517
AUDCHF,20040107,175900,0.9517,0.9518,0.9516,0.9518
AUDCHF,20040107,180000,0.9517,0.9517,0.9512,0.9514
AUDCHF,20040107,180100,0.9515,0.9515,0.9513,0.9514
AUDCHF,20040107,180200,0.9514,0.9514,0.9510,0.9510
AUDCHF,20040107,180300,0.9511,0.9513,0.9511,0.9513
AUDCHF,20040107,180400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,180500,0.9513,0.9514,0.9512,0.9514
AUDCHF,20040107,180600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040107,180700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,180800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040107,180900,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040107,181000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040107,181100,0.9509,0.9510,0.9508,0.9510
AUDCHF,20040107,181200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040107,181300,0.9512,0.9513,0.9512,0.9512
AUDCHF,20040107,181400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,181500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040107,181600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040107,181700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,181800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040107,181900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040107,182000,0.9513,0.9513,0.9511,0.9511
AUDCHF,20040107,182100,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040107,182200,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040107,182300,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040107,182400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,182500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,182600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,182700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,182800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,182900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,183000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,183100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,183200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,183300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,183400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,183500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,183600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040107,183700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040107,183800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,183900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040107,184000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040107,184100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040107,184200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,184300,0.9514,0.9516,0.9514,0.9515
AUDCHF,20040107,184400,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040107,184500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040107,184600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040107,184700,0.9518,0.9520,0.9518,0.9519
AUDCHF,20040107,184800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040107,184900,0.9520,0.9521,0.9520,0.9520
AUDCHF,20040107,185000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,185100,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040107,185200,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040107,185300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040107,185400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040107,185500,0.9516,0.9516,0.9513,0.9514
AUDCHF,20040107,185600,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040107,185700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040107,185800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040107,185900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040107,190000,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040107,190100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040107,190200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040107,190300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040107,190400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040107,190500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040107,190600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040107,190700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040107,190800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040107,190900,0.9513,0.9513,0.9512,0.9513
AUDCHF,20040107,191000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040107,191100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040107,191200,0.9511,0.9514,0.9511,0.9514
AUDCHF,20040107,191300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,191400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,191500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,191600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040107,191700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,191800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,191900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,192000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,192100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,192200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,192300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040107,192400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040107,192500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040107,192600,0.9515,0.9515,0.9513,0.9514
AUDCHF,20040107,192700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,192800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,192900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,193000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,193100,0.9513,0.9513,0.9511,0.9511
AUDCHF,20040107,193200,0.9510,0.9510,0.9507,0.9507
AUDCHF,20040107,193300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040107,193400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040107,193500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,193600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,193700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,193800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,193900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,194000,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040107,194100,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040107,194200,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040107,194300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040107,194400,0.9511,0.9513,0.9510,0.9513
AUDCHF,20040107,194500,0.9513,0.9513,0.9511,0.9511
AUDCHF,20040107,194600,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040107,194700,0.9508,0.9508,0.9503,0.9503
AUDCHF,20040107,194800,0.9502,0.9506,0.9502,0.9502
AUDCHF,20040107,194900,0.9501,0.9502,0.9500,0.9502
AUDCHF,20040107,195000,0.9502,0.9503,0.9502,0.9502
AUDCHF,20040107,195100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040107,195200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040107,195300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040107,195400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040107,195500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040107,195600,0.9496,0.9500,0.9496,0.9500
AUDCHF,20040107,195700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040107,195800,0.9499,0.9502,0.9499,0.9502
AUDCHF,20040107,195900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,200000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040107,200100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040107,200200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040107,200300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040107,200400,0.9505,0.9509,0.9505,0.9508
AUDCHF,20040107,200500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040107,200600,0.9508,0.9509,0.9507,0.9509
AUDCHF,20040107,200700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,200800,0.9508,0.9508,0.9505,0.9505
AUDCHF,20040107,200900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040107,201000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040107,201100,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040107,201200,0.9506,0.9508,0.9506,0.9508
AUDCHF,20040107,201300,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040107,201400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040107,201500,0.9514,0.9516,0.9514,0.9515
AUDCHF,20040107,201600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040107,201700,0.9515,0.9519,0.9515,0.9519
AUDCHF,20040107,201800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20040107,201900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040107,202000,0.9519,0.9521,0.9519,0.9520
AUDCHF,20040107,202100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040107,202200,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040107,202300,0.9522,0.9525,0.9521,0.9525
AUDCHF,20040107,202400,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040107,202500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040107,202600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,202700,0.9523,0.9523,0.9519,0.9519
AUDCHF,20040107,202800,0.9520,0.9524,0.9520,0.9524
AUDCHF,20040107,202900,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040107,203000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040107,203100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040107,203200,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040107,203300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040107,203400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040107,203500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040107,203600,0.9524,0.9525,0.9521,0.9521
AUDCHF,20040107,203700,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040107,203800,0.9517,0.9522,0.9517,0.9522
AUDCHF,20040107,203900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040107,204000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040107,204100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040107,204200,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040107,204300,0.9518,0.9518,0.9514,0.9514
AUDCHF,20040107,204400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040107,204500,0.9518,0.9522,0.9518,0.9522
AUDCHF,20040107,204600,0.9522,0.9522,0.9518,0.9519
AUDCHF,20040107,204700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040107,204800,0.9522,0.9523,0.9521,0.9521
AUDCHF,20040107,204900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20040107,205000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040107,205100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040107,205200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040107,205300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040107,205400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040107,205500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040107,205600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040107,205700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040107,205800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040107,205900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040107,210000,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040107,210100,0.9524,0.9528,0.9524,0.9528
AUDCHF,20040107,210200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,210300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,210400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040107,210500,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040107,210600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040107,210700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040107,210800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,210900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040107,211000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040107,211100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040107,211200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040107,211300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,211400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,211500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,211600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,211700,0.9524,0.9526,0.9523,0.9523
AUDCHF,20040107,211800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040107,211900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040107,212000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040107,212100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040107,212200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040107,212300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040107,212400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040107,212500,0.9519,0.9520,0.9518,0.9520
AUDCHF,20040107,212600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,212700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040107,212800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,212900,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040107,213000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040107,213100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040107,213200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040107,213300,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040107,213400,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040107,213500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040107,213600,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040107,213700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040107,213800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040107,213900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040107,214000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040107,214100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040107,214200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040107,214300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040107,214400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040107,214500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040107,214600,0.9516,0.9517,0.9515,0.9515
AUDCHF,20040107,214700,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040107,214800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040107,214900,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040107,215000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,215100,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040107,215200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040107,215300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040107,215400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,215500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,215600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040107,215700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040107,215800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,215900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,220000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,220100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040107,220200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040107,220300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040107,220400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,220500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040107,220600,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040107,220700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,220800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,220900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,221000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,221100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,221200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,221300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,221400,0.9511,0.9512,0.9510,0.9510
AUDCHF,20040107,221500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,221600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,221700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,221800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,221900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,222000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,222100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040107,222200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040107,222300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040107,222400,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040107,222500,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040107,222600,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040107,222700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040107,222800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040107,222900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040107,223000,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040107,223100,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040107,223200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040107,223300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,223400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040107,223500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040107,223600,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040107,223700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,223800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,223900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,224000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,224100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,224200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,224300,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040107,224400,0.9521,0.9522,0.9521,0.9521
AUDCHF,20040107,224500,0.9521,0.9525,0.9521,0.9525
AUDCHF,20040107,224600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040107,224700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,224800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,224900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,225000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040107,225100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040107,225200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,225300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,225400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040107,225500,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040107,225600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040107,225700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040107,225800,0.9525,0.9529,0.9525,0.9527
AUDCHF,20040107,225900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040107,230000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040107,230100,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040107,230200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,230300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,230400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,230500,0.9525,0.9527,0.9525,0.9525
AUDCHF,20040107,230600,0.9524,0.9530,0.9524,0.9530
AUDCHF,20040107,230700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040107,230800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040107,230900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040107,231000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,231100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,231200,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040107,231300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040107,231400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,231500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,231600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,231700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040107,231800,0.9524,0.9524,0.9520,0.9520
AUDCHF,20040107,231900,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040107,232000,0.9524,0.9528,0.9524,0.9525
AUDCHF,20040107,232100,0.9524,0.9524,0.9521,0.9522
AUDCHF,20040107,232200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040107,232300,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040107,232400,0.9522,0.9523,0.9521,0.9523
AUDCHF,20040107,232500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040107,232600,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040107,232700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040107,232800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040107,232900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040107,233000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040107,233100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040107,233200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,233300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040107,233400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040107,233500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040107,233600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040107,233700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040107,233800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040107,233900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,234000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040107,234100,0.9520,0.9521,0.9520,0.9520
AUDCHF,20040107,234200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,234300,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040107,234400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,234500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,234600,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040107,234700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040107,234800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040107,234900,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040107,235000,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040107,235100,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040107,235200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040107,235300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040107,235400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040107,235500,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040107,235600,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040107,235700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,235800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040107,235900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040108,000000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040107,000100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,000200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,000300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040107,000400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,000500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,000600,0.9878,0.9878,0.9875,0.9875
AUDCAD,20040107,000700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,000800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,000900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,001000,0.9873,0.9874,0.9873,0.9873
AUDCAD,20040107,001100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040107,001200,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040107,001300,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040107,001400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,001500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,001600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040107,001700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040107,001800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040107,001900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,002000,0.9875,0.9875,0.9872,0.9872
AUDCAD,20040107,002100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040107,002200,0.9873,0.9877,0.9873,0.9877
AUDCAD,20040107,002300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040107,002400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040107,002500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,002600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,002700,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040107,002800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,002900,0.9873,0.9875,0.9873,0.9874
AUDCAD,20040107,003000,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040107,003100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040107,003200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040107,003300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,003400,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040107,003500,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040107,003600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040107,003700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040107,003800,0.9879,0.9880,0.9878,0.9880
AUDCAD,20040107,003900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,004000,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040107,004100,0.9877,0.9877,0.9876,0.9877
AUDCAD,20040107,004200,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040107,004300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040107,004400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,004500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,004600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,004700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,004800,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040107,004900,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040107,005000,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040107,005100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,005200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,005300,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040107,005400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,005500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,005600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,005700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,005800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,005900,0.9886,0.9891,0.9886,0.9891
AUDCAD,20040107,010000,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040107,010100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,010200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,010300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040107,010400,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,010500,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,010600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,010700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,010800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,010900,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040107,011000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,011100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,011200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,011300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,011400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,011500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,011600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,011700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,011800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,011900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,012000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,012100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,012200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,012300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,012400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,012500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040107,012600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,012700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,012800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,012900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,013000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,013100,0.9885,0.9893,0.9885,0.9893
AUDCAD,20040107,013200,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040107,013300,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040107,013400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,013500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,013600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040107,013700,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040107,013800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,013900,0.9885,0.9886,0.9884,0.9886
AUDCAD,20040107,014000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,014100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,014200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,014300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,014400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040107,014500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,014600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,014700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,014800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,014900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,015000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040107,015100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040107,015200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,015300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,015400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,015500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040107,015600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,015700,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040107,015800,0.9886,0.9886,0.9881,0.9881
AUDCAD,20040107,015900,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040107,020000,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040107,020100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040107,020200,0.9875,0.9875,0.9872,0.9872
AUDCAD,20040107,020300,0.9872,0.9872,0.9867,0.9867
AUDCAD,20040107,020400,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040107,020500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040107,020600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040107,020700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040107,020800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040107,020900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040107,021000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040107,021100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040107,021200,0.9867,0.9868,0.9867,0.9867
AUDCAD,20040107,021300,0.9867,0.9870,0.9866,0.9870
AUDCAD,20040107,021400,0.9871,0.9876,0.9871,0.9876
AUDCAD,20040107,021500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,021600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040107,021700,0.9877,0.9877,0.9876,0.9877
AUDCAD,20040107,021800,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040107,021900,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040107,022000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040107,022100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040107,022200,0.9880,0.9880,0.9875,0.9875
AUDCAD,20040107,022300,0.9873,0.9873,0.9863,0.9863
AUDCAD,20040107,022400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040107,022500,0.9863,0.9872,0.9863,0.9872
AUDCAD,20040107,022600,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040107,022700,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040107,022800,0.9869,0.9870,0.9869,0.9869
AUDCAD,20040107,022900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040107,023000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040107,023100,0.9868,0.9871,0.9868,0.9871
AUDCAD,20040107,023200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040107,023300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,023400,0.9873,0.9873,0.9868,0.9868
AUDCAD,20040107,023500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040107,023600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040107,023700,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040107,023800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040107,023900,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040107,024000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040107,024100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040107,024200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,024300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,024400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,024500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040107,024600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040107,024700,0.9870,0.9874,0.9870,0.9874
AUDCAD,20040107,024800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040107,024900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,025000,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040107,025100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040107,025200,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040107,025300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040107,025400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040107,025500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040107,025600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040107,025700,0.9869,0.9871,0.9869,0.9870
AUDCAD,20040107,025800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040107,025900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040107,030000,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040107,030100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040107,030200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040107,030300,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040107,030400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,030500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,030600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040107,030700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,030800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,030900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040107,031000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040107,031100,0.9874,0.9875,0.9873,0.9873
AUDCAD,20040107,031200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,031300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040107,031400,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040107,031500,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040107,031600,0.9867,0.9869,0.9866,0.9869
AUDCAD,20040107,031700,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040107,031800,0.9872,0.9874,0.9872,0.9874
AUDCAD,20040107,031900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040107,032000,0.9875,0.9877,0.9875,0.9876
AUDCAD,20040107,032100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040107,032200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040107,032300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040107,032400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040107,032500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040107,032600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040107,032700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040107,032800,0.9878,0.9878,0.9877,0.9878
AUDCAD,20040107,032900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,033000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,033100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040107,033200,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040107,033300,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040107,033400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,033500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040107,033600,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040107,033700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,033800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,033900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,034000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040107,034100,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040107,034200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,034300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040107,034400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,034500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,034600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040107,034700,0.9881,0.9884,0.9881,0.9884
AUDCAD,20040107,034800,0.9886,0.9887,0.9884,0.9884
AUDCAD,20040107,034900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,035000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,035100,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040107,035200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,035300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,035400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,035500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,035600,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040107,035700,0.9888,0.9890,0.9887,0.9887
AUDCAD,20040107,035800,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040107,035900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,040000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,040100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,040200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,040300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,040400,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040107,040500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,040600,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040107,040700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,040800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,040900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,041000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040107,041100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,041200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,041300,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040107,041400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,041500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,041600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,041700,0.9886,0.9889,0.9886,0.9889
AUDCAD,20040107,041800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,041900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,042000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,042100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,042200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,042300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,042400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,042500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,042600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040107,042700,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040107,042800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,042900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,043000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,043100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,043200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,043300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,043400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,043500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,043600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,043700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,043800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040107,043900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040107,044000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,044100,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040107,044200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,044300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,044400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,044500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,044600,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040107,044700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,044800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,044900,0.9884,0.9885,0.9884,0.9884
AUDCAD,20040107,045000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,045100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,045200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,045300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,045400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,045500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,045600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,045700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,045800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040107,045900,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040107,050000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040107,050100,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040107,050200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,050300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040107,050400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,050500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,050600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040107,050700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,050800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,050900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,051000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,051100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,051200,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040107,051300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,051400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,051500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,051600,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040107,051700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,051800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,051900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040107,052000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,052100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,052200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,052300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,052400,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040107,052500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,052600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,052700,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040107,052800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,052900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,053000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,053100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,053200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,053300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,053400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,053500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,053600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,053700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,053800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,053900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,054400,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040107,054500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,054900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,055000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040107,055100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,055200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,055300,0.9884,0.9885,0.9883,0.9883
AUDCAD,20040107,055400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,055500,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040107,055600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,055700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,055800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,055900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,060000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,060100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,060200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,060300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040107,060400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,060500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,060600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,060700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040107,060800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,060900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,061000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,061100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,061200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040107,061300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,061400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,061500,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040107,061600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040107,061700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,061800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,061900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,062000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,062100,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040107,062200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,062300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,062400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,062500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,062600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,062700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,062800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,062900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,063000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,063100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,063200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040107,063300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,063400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,063500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,063600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,063700,0.9884,0.9885,0.9884,0.9884
AUDCAD,20040107,063800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,063900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,064000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,064100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,064200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,064300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040107,064400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,064500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,064600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,064700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040107,064800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,064900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,065000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,065100,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040107,065200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,065300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,065400,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040107,065500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040107,065600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,065700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,065800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,065900,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040107,070000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,070100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,070200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,070300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,070400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,070500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,070600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,070700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040107,070800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040107,070900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,071000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,071100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,071200,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040107,071300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040107,071400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,071500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040107,071600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,071700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,071800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,071900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,072000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,072100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,072200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,072300,0.9896,0.9897,0.9895,0.9895
AUDCAD,20040107,072400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,072500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,072600,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040107,072700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040107,072800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,072900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,073000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,073100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,073200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,073300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,073400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,073500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,073600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040107,073700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,073800,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040107,073900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,074000,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040107,074100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,074200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,074300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,074400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,074500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,074600,0.9890,0.9890,0.9888,0.9889
AUDCAD,20040107,074700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,074800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,074900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,075000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,075100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040107,075200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040107,075300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040107,075400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,075500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040107,075600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,075700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,075800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,075900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,080000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,080100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,080200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,080300,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040107,080400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,080500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,080600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,080700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,080800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,080900,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040107,081000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,081100,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040107,081200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,081300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,081400,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040107,081500,0.9893,0.9893,0.9891,0.9892
AUDCAD,20040107,081600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,081700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,081800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040107,081900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,082000,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040107,082100,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040107,082200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,082300,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040107,082400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,082500,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040107,082600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,082700,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040107,082800,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040107,082900,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040107,083000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,083100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,083200,0.9886,0.9887,0.9883,0.9883
AUDCAD,20040107,083300,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040107,083400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040107,083500,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040107,083600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,083700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,083800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040107,083900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,084000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,084100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,084200,0.9878,0.9879,0.9877,0.9879
AUDCAD,20040107,084300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040107,084400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,084500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040107,084600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040107,084700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,084800,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040107,084900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040107,085000,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040107,085100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040107,085200,0.9881,0.9882,0.9880,0.9882
AUDCAD,20040107,085300,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,085400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040107,085500,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040107,085600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040107,085700,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040107,085800,0.9879,0.9880,0.9879,0.9879
AUDCAD,20040107,085900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040107,090000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,090100,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040107,090200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040107,090300,0.9882,0.9883,0.9881,0.9882
AUDCAD,20040107,090400,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040107,090500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,090600,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040107,090700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,090800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,090900,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040107,091000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040107,091100,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040107,091200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,091300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040107,091400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,091500,0.9890,0.9891,0.9888,0.9891
AUDCAD,20040107,091600,0.9893,0.9898,0.9893,0.9898
AUDCAD,20040107,091700,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040107,091800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,091900,0.9895,0.9895,0.9892,0.9892
AUDCAD,20040107,092000,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040107,092100,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040107,092200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,092300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,092400,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040107,092500,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040107,092600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,092700,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040107,092800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,092900,0.9895,0.9895,0.9891,0.9893
AUDCAD,20040107,093000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,093100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040107,093200,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040107,093300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040107,093400,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040107,093500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040107,093600,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040107,093700,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040107,093800,0.9905,0.9906,0.9904,0.9904
AUDCAD,20040107,093900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040107,094000,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040107,094100,0.9902,0.9903,0.9900,0.9900
AUDCAD,20040107,094200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,094300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,094400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040107,094500,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040107,094600,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040107,094700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040107,094800,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040107,094900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040107,095000,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040107,095100,0.9900,0.9902,0.9900,0.9900
AUDCAD,20040107,095200,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040107,095300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040107,095400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,095500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,095600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,095700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040107,095800,0.9898,0.9904,0.9898,0.9904
AUDCAD,20040107,095900,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040107,100000,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040107,100100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,100200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040107,100300,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040107,100400,0.9896,0.9897,0.9895,0.9897
AUDCAD,20040107,100500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,100600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,100700,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040107,100800,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040107,100900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,101000,0.9896,0.9897,0.9892,0.9892
AUDCAD,20040107,101100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,101200,0.9891,0.9897,0.9891,0.9897
AUDCAD,20040107,101300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,101400,0.9897,0.9903,0.9897,0.9903
AUDCAD,20040107,101500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040107,101600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040107,101700,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040107,101800,0.9898,0.9898,0.9896,0.9897
AUDCAD,20040107,101900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040107,102000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040107,102100,0.9901,0.9901,0.9896,0.9896
AUDCAD,20040107,102200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,102300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,102400,0.9895,0.9895,0.9892,0.9892
AUDCAD,20040107,102500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040107,102600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040107,102700,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040107,102800,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040107,102900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,103000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040107,103100,0.9894,0.9894,0.9892,0.9893
AUDCAD,20040107,103200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,103300,0.9892,0.9892,0.9887,0.9887
AUDCAD,20040107,103400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,103500,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040107,103600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040107,103700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040107,103800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040107,103900,0.9880,0.9880,0.9879,0.9880
AUDCAD,20040107,104000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,104100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040107,104200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040107,104300,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040107,104400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040107,104500,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040107,104600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,104700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,104800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040107,104900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040107,105000,0.9881,0.9882,0.9881,0.9881
AUDCAD,20040107,105100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040107,105200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,105300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,105400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,105500,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040107,105600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,105700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,105800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,105900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,110000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,110100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,110200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,110300,0.9888,0.9890,0.9888,0.9888
AUDCAD,20040107,110400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,110500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,110600,0.9888,0.9894,0.9888,0.9894
AUDCAD,20040107,110700,0.9892,0.9893,0.9891,0.9892
AUDCAD,20040107,110800,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040107,110900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,111000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,111100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040107,111200,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040107,111300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,111400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,111500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,111600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,111700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,111800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,111900,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040107,112000,0.9884,0.9885,0.9884,0.9884
AUDCAD,20040107,112100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,112200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,112300,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040107,112400,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040107,112500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,112600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040107,112700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040107,112800,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040107,112900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,113000,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040107,113100,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040107,113200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,113300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,113400,0.9889,0.9891,0.9889,0.9890
AUDCAD,20040107,113500,0.9889,0.9893,0.9889,0.9891
AUDCAD,20040107,113600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,113700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040107,113800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040107,113900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040107,114000,0.9892,0.9893,0.9891,0.9893
AUDCAD,20040107,114100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040107,114200,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040107,114300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,114400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040107,114500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,114600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,114700,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040107,114800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,114900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040107,115000,0.9895,0.9895,0.9890,0.9890
AUDCAD,20040107,115100,0.9888,0.9888,0.9885,0.9885
AUDCAD,20040107,115200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,115300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,115400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,115500,0.9883,0.9888,0.9883,0.9888
AUDCAD,20040107,115600,0.9889,0.9890,0.9888,0.9888
AUDCAD,20040107,115700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,115800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,115900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,120000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,120100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,120200,0.9885,0.9885,0.9884,0.9885
AUDCAD,20040107,120300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,120400,0.9885,0.9887,0.9885,0.9886
AUDCAD,20040107,120500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,120600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,120700,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040107,120800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040107,120900,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040107,121000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,121100,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040107,121200,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,121300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,121400,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040107,121500,0.9895,0.9895,0.9892,0.9892
AUDCAD,20040107,121600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,121700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040107,121800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,121900,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040107,122000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,122100,0.9887,0.9887,0.9882,0.9882
AUDCAD,20040107,122200,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040107,122300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,122400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,122500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,122600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,122700,0.9884,0.9885,0.9884,0.9884
AUDCAD,20040107,122800,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040107,122900,0.9885,0.9888,0.9884,0.9888
AUDCAD,20040107,123000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,123100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,123200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,123300,0.9888,0.9888,0.9885,0.9885
AUDCAD,20040107,123400,0.9885,0.9885,0.9884,0.9885
AUDCAD,20040107,123500,0.9885,0.9886,0.9882,0.9882
AUDCAD,20040107,123600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040107,123700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,123800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,123900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040107,124000,0.9882,0.9882,0.9880,0.9881
AUDCAD,20040107,124100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,124200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,124300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,124400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,124500,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040107,124600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040107,124700,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040107,124800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,124900,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040107,125000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,125100,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040107,125200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,125300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,125400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,125500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040107,125600,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040107,125700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,125800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,125900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,130000,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040107,130100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040107,130200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040107,130300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,130400,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040107,130500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,130600,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040107,130700,0.9896,0.9898,0.9896,0.9896
AUDCAD,20040107,130800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040107,130900,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040107,131000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040107,131100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,131200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,131300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040107,131400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040107,131500,0.9892,0.9892,0.9891,0.9892
AUDCAD,20040107,131600,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040107,131700,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040107,131800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,131900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,132000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,132100,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040107,132200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,132300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,132400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,132500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,132600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,132700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040107,132800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040107,132900,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040107,133000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,133100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040107,133200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,133300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040107,133400,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040107,133500,0.9891,0.9892,0.9890,0.9892
AUDCAD,20040107,133600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040107,133700,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040107,133800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,133900,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040107,134000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,134100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,134200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,134300,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040107,134400,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040107,134500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040107,134600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,134700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,134800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,134900,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040107,135000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,135100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,135200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040107,135300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,135400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,135500,0.9897,0.9898,0.9896,0.9896
AUDCAD,20040107,135600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040107,135700,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040107,135800,0.9895,0.9897,0.9895,0.9895
AUDCAD,20040107,135900,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040107,140000,0.9892,0.9892,0.9885,0.9885
AUDCAD,20040107,140100,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040107,140200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,140300,0.9888,0.9888,0.9882,0.9882
AUDCAD,20040107,140400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040107,140500,0.9880,0.9880,0.9875,0.9875
AUDCAD,20040107,140600,0.9875,0.9875,0.9874,0.9875
AUDCAD,20040107,140700,0.9875,0.9875,0.9873,0.9875
AUDCAD,20040107,140800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,140900,0.9873,0.9874,0.9872,0.9874
AUDCAD,20040107,141000,0.9875,0.9880,0.9875,0.9880
AUDCAD,20040107,141100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040107,141200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,141300,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040107,141400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040107,141500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040107,141600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,141700,0.9876,0.9876,0.9875,0.9876
AUDCAD,20040107,141800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,141900,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040107,142000,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040107,142100,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040107,142200,0.9880,0.9881,0.9878,0.9878
AUDCAD,20040107,142300,0.9877,0.9877,0.9873,0.9873
AUDCAD,20040107,142400,0.9874,0.9875,0.9873,0.9873
AUDCAD,20040107,142500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,142600,0.9873,0.9873,0.9872,0.9873
AUDCAD,20040107,142700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040107,142800,0.9872,0.9875,0.9872,0.9875
AUDCAD,20040107,142900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040107,143000,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040107,143100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,143200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040107,143300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,143400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040107,143500,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040107,143600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040107,143700,0.9878,0.9881,0.9878,0.9881
AUDCAD,20040107,143800,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040107,143900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040107,144000,0.9879,0.9883,0.9879,0.9883
AUDCAD,20040107,144100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,144200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,144300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040107,144400,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040107,144500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,144600,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040107,144700,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040107,144800,0.9889,0.9893,0.9889,0.9893
AUDCAD,20040107,144900,0.9892,0.9892,0.9889,0.9890
AUDCAD,20040107,145000,0.9891,0.9902,0.9891,0.9902
AUDCAD,20040107,145100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040107,145200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040107,145300,0.9901,0.9908,0.9901,0.9908
AUDCAD,20040107,145400,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040107,145500,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040107,145600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040107,145700,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040107,145800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040107,145900,0.9910,0.9911,0.9909,0.9909
AUDCAD,20040107,150000,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040107,150100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,150200,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040107,150300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040107,150400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040107,150500,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040107,150600,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040107,150700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040107,150800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040107,150900,0.9911,0.9914,0.9911,0.9914
AUDCAD,20040107,151000,0.9916,0.9920,0.9916,0.9920
AUDCAD,20040107,151100,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040107,151200,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040107,151300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040107,151400,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040107,151500,0.9915,0.9915,0.9910,0.9910
AUDCAD,20040107,151600,0.9909,0.9909,0.9904,0.9905
AUDCAD,20040107,151700,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040107,151800,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040107,151900,0.9912,0.9912,0.9908,0.9908
AUDCAD,20040107,152000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040107,152100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,152200,0.9908,0.9909,0.9907,0.9909
AUDCAD,20040107,152300,0.9909,0.9911,0.9909,0.9910
AUDCAD,20040107,152400,0.9910,0.9910,0.9909,0.9910
AUDCAD,20040107,152500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040107,152600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040107,152700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,152800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040107,152900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040107,153000,0.9907,0.9907,0.9906,0.9907
AUDCAD,20040107,153100,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040107,153200,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040107,153300,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040107,153400,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040107,153500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040107,153600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040107,153700,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040107,153800,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040107,153900,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040107,154000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040107,154100,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040107,154200,0.9899,0.9899,0.9897,0.9898
AUDCAD,20040107,154300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040107,154400,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040107,154500,0.9892,0.9897,0.9892,0.9897
AUDCAD,20040107,154600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,154700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040107,154800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,154900,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040107,155000,0.9895,0.9895,0.9889,0.9889
AUDCAD,20040107,155100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040107,155200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,155300,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040107,155400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,155500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040107,155600,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040107,155700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040107,155800,0.9881,0.9881,0.9875,0.9876
AUDCAD,20040107,155900,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040107,160000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040107,160100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040107,160200,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040107,160300,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040107,160400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,160500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,160600,0.9883,0.9883,0.9878,0.9878
AUDCAD,20040107,160700,0.9879,0.9880,0.9878,0.9878
AUDCAD,20040107,160800,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040107,160900,0.9879,0.9884,0.9879,0.9884
AUDCAD,20040107,161000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040107,161100,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040107,161200,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040107,161300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,161400,0.9883,0.9884,0.9882,0.9884
AUDCAD,20040107,161500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,161600,0.9883,0.9885,0.9883,0.9884
AUDCAD,20040107,161700,0.9883,0.9883,0.9882,0.9883
AUDCAD,20040107,161800,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040107,161900,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040107,162000,0.9877,0.9880,0.9877,0.9879
AUDCAD,20040107,162100,0.9878,0.9878,0.9872,0.9872
AUDCAD,20040107,162200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040107,162300,0.9874,0.9878,0.9874,0.9878
AUDCAD,20040107,162400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040107,162500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040107,162600,0.9878,0.9882,0.9878,0.9882
AUDCAD,20040107,162700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040107,162800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,162900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040107,163000,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040107,163100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040107,163200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040107,163300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040107,163400,0.9877,0.9878,0.9877,0.9877
AUDCAD,20040107,163500,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040107,163600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,163700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,163800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040107,163900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,164000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,164100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040107,164200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040107,164300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040107,164400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040107,164500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,164600,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,164700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040107,164800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040107,164900,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040107,165000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040107,165100,0.9873,0.9873,0.9872,0.9873
AUDCAD,20040107,165200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040107,165300,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040107,165400,0.9871,0.9874,0.9870,0.9874
AUDCAD,20040107,165500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,165600,0.9875,0.9875,0.9874,0.9875
AUDCAD,20040107,165700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040107,165800,0.9874,0.9875,0.9873,0.9873
AUDCAD,20040107,165900,0.9875,0.9875,0.9872,0.9873
AUDCAD,20040107,170000,0.9875,0.9882,0.9875,0.9882
AUDCAD,20040107,170100,0.9882,0.9887,0.9882,0.9887
AUDCAD,20040107,170200,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040107,170300,0.9890,0.9895,0.9890,0.9895
AUDCAD,20040107,170400,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040107,170500,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040107,170600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040107,170700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040107,170800,0.9899,0.9904,0.9899,0.9904
AUDCAD,20040107,170900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040107,171000,0.9909,0.9913,0.9909,0.9912
AUDCAD,20040107,171100,0.9911,0.9911,0.9909,0.9910
AUDCAD,20040107,171200,0.9910,0.9913,0.9910,0.9912
AUDCAD,20040107,171300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,171400,0.9911,0.9911,0.9909,0.9910
AUDCAD,20040107,171500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040107,171600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040107,171700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040107,171800,0.9910,0.9915,0.9910,0.9915
AUDCAD,20040107,171900,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040107,172000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040107,172100,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040107,172200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040107,172300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040107,172400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040107,172500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,172600,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040107,172700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040107,172800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040107,172900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040107,173000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040107,173100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,173200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040107,173300,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040107,173400,0.9909,0.9909,0.9906,0.9907
AUDCAD,20040107,173500,0.9907,0.9910,0.9907,0.9910
AUDCAD,20040107,173600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040107,173700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,173800,0.9909,0.9910,0.9909,0.9909
AUDCAD,20040107,173900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,174000,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040107,174100,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040107,174200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040107,174300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040107,174400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040107,174500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040107,174600,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040107,174700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,174800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040107,174900,0.9910,0.9910,0.9909,0.9910
AUDCAD,20040107,175000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,175100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040107,175200,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040107,175300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040107,175400,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040107,175500,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040107,175600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,175700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040107,175800,0.9898,0.9901,0.9898,0.9900
AUDCAD,20040107,175900,0.9901,0.9903,0.9900,0.9903
AUDCAD,20040107,180000,0.9904,0.9904,0.9899,0.9901
AUDCAD,20040107,180100,0.9902,0.9902,0.9898,0.9898
AUDCAD,20040107,180200,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040107,180300,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040107,180400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,180500,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040107,180600,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040107,180700,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040107,180800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,180900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,181000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,181100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040107,181200,0.9897,0.9897,0.9896,0.9897
AUDCAD,20040107,181300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,181400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,181500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,181600,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040107,181700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,181800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,181900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,182000,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040107,182100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,182200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,182300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,182400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,182500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040107,182600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,182700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,182800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,182900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,183000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040107,183100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,183200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,183300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,183400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040107,183500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,183600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,183700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040107,183800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040107,183900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,184000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,184100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040107,184200,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040107,184300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,184400,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040107,184500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,184600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,184700,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040107,184800,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040107,184900,0.9902,0.9904,0.9902,0.9903
AUDCAD,20040107,185000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040107,185100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040107,185200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040107,185300,0.9901,0.9902,0.9900,0.9900
AUDCAD,20040107,185400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,185500,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040107,185600,0.9898,0.9901,0.9898,0.9900
AUDCAD,20040107,185700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040107,185800,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040107,185900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,190000,0.9900,0.9903,0.9900,0.9903
AUDCAD,20040107,190100,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040107,190200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040107,190300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040107,190400,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040107,190500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,190600,0.9908,0.9908,0.9901,0.9901
AUDCAD,20040107,190700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,190800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040107,190900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040107,191000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040107,191100,0.9898,0.9899,0.9897,0.9899
AUDCAD,20040107,191200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040107,191300,0.9901,0.9904,0.9901,0.9903
AUDCAD,20040107,191400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040107,191500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040107,191600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040107,191700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040107,191800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040107,191900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040107,192000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040107,192100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040107,192200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040107,192300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040107,192400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040107,192500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040107,192600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040107,192700,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040107,192800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040107,192900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040107,193000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040107,193100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040107,193200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040107,193300,0.9899,0.9900,0.9897,0.9899
AUDCAD,20040107,193400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040107,193500,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040107,193600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040107,193700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,193800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,193900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040107,194000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040107,194100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,194200,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040107,194300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,194400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040107,194500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040107,194600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,194700,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040107,194800,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040107,194900,0.9888,0.9888,0.9886,0.9887
AUDCAD,20040107,195000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040107,195100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040107,195200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,195300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,195400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040107,195500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040107,195600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040107,195700,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040107,195800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,195900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040107,200000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040107,200100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040107,200200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,200300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,200400,0.9890,0.9896,0.9890,0.9896
AUDCAD,20040107,200500,0.9896,0.9896,0.9895,0.9896
AUDCAD,20040107,200600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,200700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,200800,0.9897,0.9897,0.9892,0.9892
AUDCAD,20040107,200900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040107,201000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040107,201100,0.9889,0.9890,0.9888,0.9888
AUDCAD,20040107,201200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,201300,0.9891,0.9893,0.9891,0.9892
AUDCAD,20040107,201400,0.9893,0.9897,0.9893,0.9897
AUDCAD,20040107,201500,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040107,201600,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040107,201700,0.9898,0.9901,0.9898,0.9900
AUDCAD,20040107,201800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,201900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,202000,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040107,202100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,202200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,202300,0.9901,0.9905,0.9901,0.9905
AUDCAD,20040107,202400,0.9906,0.9908,0.9906,0.9907
AUDCAD,20040107,202500,0.9906,0.9906,0.9901,0.9901
AUDCAD,20040107,202600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040107,202700,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040107,202800,0.9898,0.9904,0.9898,0.9904
AUDCAD,20040107,202900,0.9905,0.9906,0.9904,0.9906
AUDCAD,20040107,203000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040107,203100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,203200,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040107,203300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040107,203400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040107,203500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040107,203600,0.9906,0.9907,0.9905,0.9905
AUDCAD,20040107,203700,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040107,203800,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040107,203900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,204000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040107,204100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040107,204200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040107,204300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040107,204400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040107,204500,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040107,204600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040107,204700,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040107,204800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040107,204900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,205000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,205100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040107,205200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040107,205300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,205400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,205500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,205600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040107,205700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040107,205800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,205900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040107,210000,0.9908,0.9908,0.9906,0.9908
AUDCAD,20040107,210100,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040107,210200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040107,210300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040107,210400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,210500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,210600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,210700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,210800,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040107,210900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040107,211000,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040107,211100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040107,211200,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040107,211300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040107,211400,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040107,211500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040107,211600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040107,211700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040107,211800,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040107,211900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040107,212000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040107,212100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040107,212200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040107,212300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040107,212400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040107,212500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,212600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040107,212700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040107,212800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,212900,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040107,213000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040107,213100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040107,213200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,213300,0.9900,0.9900,0.9896,0.9896
AUDCAD,20040107,213400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,213500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,213600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,213700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,213800,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040107,213900,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040107,214000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,214100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,214200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,214300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,214400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,214500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040107,214600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040107,214700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,214800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,214900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040107,215000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,215100,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040107,215200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,215300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040107,215400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,215500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,215600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,215700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,215800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,215900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,220000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,220100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,220200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,220300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040107,220400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,220500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,220600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,220700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,220800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,220900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,221000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,221100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040107,221200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,221300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,221400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,221500,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040107,221600,0.9890,0.9890,0.9888,0.9889
AUDCAD,20040107,221700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,221800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,221900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040107,222000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040107,222100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040107,222200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040107,222300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040107,222400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,222500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,222600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040107,222700,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040107,222800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040107,222900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040107,223000,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040107,223100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040107,223200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040107,223300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,223400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040107,223500,0.9888,0.9892,0.9888,0.9892
AUDCAD,20040107,223600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040107,223700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,223800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040107,223900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040107,224000,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040107,224100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,224200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040107,224300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,224400,0.9891,0.9894,0.9891,0.9893
AUDCAD,20040107,224500,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040107,224600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,224700,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040107,224800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,224900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,225000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,225100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,225200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,225300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040107,225400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040107,225500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040107,225600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,225700,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040107,225800,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040107,225900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040107,230000,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040107,230100,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040107,230200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040107,230300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,230400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040107,230500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040107,230600,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040107,230700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040107,230800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,230900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,231000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040107,231100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040107,231200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,231300,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040107,231400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040107,231500,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040107,231600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040107,231700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040107,231800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040107,231900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040107,232000,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040107,232100,0.9896,0.9896,0.9894,0.9895
AUDCAD,20040107,232200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,232300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,232400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,232500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040107,232600,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040107,232700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040107,232800,0.9891,0.9893,0.9890,0.9893
AUDCAD,20040107,232900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040107,233000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040107,233100,0.9896,0.9898,0.9896,0.9897
AUDCAD,20040107,233200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040107,233300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040107,233400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040107,233500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,233600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,233700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,233800,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040107,233900,0.9892,0.9893,0.9892,0.9892
AUDCAD,20040107,234000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,234100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040107,234200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040107,234300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,234400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,234500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040107,234600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,234700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,234800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,234900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040107,235000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040107,235100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040107,235200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,235300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,235400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,235500,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040107,235600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040107,235700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,235800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040107,235900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040108,000000,0.9893,0.9893,0.9893,0.9893
AUDNZD,20040107,000100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,000200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040107,000300,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040107,000400,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040107,000500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,000600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,000700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040107,000800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040107,000900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,001000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040107,001100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,001200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040107,001300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,001400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,001500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040107,001600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040107,001700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040107,001800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040107,001900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,002000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,002100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040107,002200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,002300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,002400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040107,002500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040107,002600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040107,002700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,002800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,002900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040107,003000,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040107,003100,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040107,003200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,003300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,003400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,003500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040107,003600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040107,003700,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040107,003800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040107,003900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040107,004000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040107,004100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040107,004200,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040107,004300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040107,004400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040107,004500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,004600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040107,004700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,004800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,004900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040107,005000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040107,005100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,005200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,005300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,005400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,005500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040107,005600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,005700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,005800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040107,005900,1.1455,1.1461,1.1455,1.1461
AUDNZD,20040107,010000,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040107,010100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,010200,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040107,010300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,010400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,010500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040107,010600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,010700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040107,010800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,010900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,011000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040107,011100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040107,011200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040107,011300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040107,011400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040107,011500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,011600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,011700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,011800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,011900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040107,012000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040107,012100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040107,012200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,012300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,012400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040107,012500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,012600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,012700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,012800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,012900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040107,013000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040107,013100,1.1455,1.1465,1.1455,1.1465
AUDNZD,20040107,013200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040107,013300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040107,013400,1.1465,1.1466,1.1464,1.1464
AUDNZD,20040107,013500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040107,013600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,013700,1.1459,1.1462,1.1459,1.1461
AUDNZD,20040107,013800,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040107,013900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040107,014000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,014100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,014200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,014300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,014400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,014500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040107,014600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,014700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,014800,1.1461,1.1461,1.1454,1.1459
AUDNZD,20040107,014900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,015000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,015100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,015200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,015300,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040107,015400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040107,015500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,015600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040107,015700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040107,015800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040107,015900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040107,020000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040107,020100,1.1452,1.1453,1.1451,1.1451
AUDNZD,20040107,020200,1.1452,1.1453,1.1450,1.1450
AUDNZD,20040107,020300,1.1450,1.1450,1.1443,1.1443
AUDNZD,20040107,020400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,020500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,020600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040107,020700,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040107,020800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040107,020900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040107,021000,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040107,021100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040107,021200,1.1456,1.1462,1.1456,1.1462
AUDNZD,20040107,021300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040107,021400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040107,021500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040107,021600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040107,021700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040107,021800,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040107,021900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,022000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,022100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,022200,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040107,022300,1.1465,1.1465,1.1459,1.1459
AUDNZD,20040107,022400,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040107,022500,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040107,022600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,022700,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040107,022800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,022900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,023000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040107,023100,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040107,023200,1.1458,1.1459,1.1457,1.1457
AUDNZD,20040107,023300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,023400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040107,023500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040107,023600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,023700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,023800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,023900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040107,024000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,024100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040107,024200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040107,024300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040107,024400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,024500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,024600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040107,024700,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040107,024800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,024900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040107,025000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040107,025100,1.1460,1.1460,1.1454,1.1454
AUDNZD,20040107,025200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040107,025300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040107,025400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040107,025500,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040107,025600,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040107,025700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,025800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,025900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040107,030000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,030100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,030200,1.1456,1.1456,1.1450,1.1450
AUDNZD,20040107,030300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040107,030400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,030500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040107,030600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040107,030700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040107,030800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,030900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,031000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,031100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,031200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,031300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,031400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040107,031500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040107,031600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040107,031700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040107,031800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040107,031900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,032000,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040107,032100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040107,032200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,032300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,032400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,032500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,032600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,032700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,032800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040107,032900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,033000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040107,033100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040107,033200,1.1464,1.1466,1.1464,1.1465
AUDNZD,20040107,033300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,033400,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040107,033500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040107,033600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040107,033700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,033800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040107,033900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,034000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,034100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,034200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,034300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040107,034400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040107,034500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,034600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,034700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,034800,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040107,034900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,035000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040107,035100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040107,035200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040107,035300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040107,035400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,035500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040107,035600,1.1460,1.1461,1.1459,1.1461
AUDNZD,20040107,035700,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040107,035800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,035900,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040107,040000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,040100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040107,040200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,040300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,040400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040107,040500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040107,040600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040107,040700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,040800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040107,040900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040107,041000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,041100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,041200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040107,041300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040107,041400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040107,041500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,041600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040107,041700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040107,041800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040107,041900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040107,042000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040107,042100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040107,042200,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040107,042300,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040107,042400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,042500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,042600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040107,042700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040107,042800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,042900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,043000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,043100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,043200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,043300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,043400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,043500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,043600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,043700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,043800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040107,043900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040107,044000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,044100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040107,044200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,044300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,044400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,044500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,044600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,044700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,044800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,044900,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040107,045000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,045100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,045200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,045300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,045400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,045500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,045600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,045700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,045800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,045900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,050000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040107,050100,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040107,050200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,050300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,050400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,050500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040107,050600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040107,050700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,050800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040107,050900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,051000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,051100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,051200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,051300,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040107,051400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,051500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,051600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,051700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040107,051800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,051900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,052000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,052100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,052200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,052300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,052400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,052500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,052600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,052700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,052800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040107,052900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,053000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,053100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040107,053200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,053300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040107,053400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040107,053500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040107,053600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,053700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,053800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,053900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040107,054000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,054100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,054200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,054300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,054400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,054500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,054600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040107,054700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,054800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,054900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,055000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,055100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040107,055200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,055300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,055400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,055500,1.1439,1.1440,1.1438,1.1438
AUDNZD,20040107,055600,1.1439,1.1440,1.1438,1.1438
AUDNZD,20040107,055700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040107,055800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,055900,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040107,060000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,060100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,060200,1.1439,1.1440,1.1438,1.1440
AUDNZD,20040107,060300,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040107,060400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040107,060500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,060600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,060700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,060800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040107,060900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,061000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040107,061100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,061200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,061300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040107,061400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040107,061500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040107,061600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,061700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,061800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,061900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,062000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,062100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040107,062200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,062300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040107,062400,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040107,062500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,062600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,062700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040107,062800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,062900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,063000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,063100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040107,063200,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040107,063300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,063400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040107,063500,1.1448,1.1449,1.1448,1.1448
AUDNZD,20040107,063600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040107,063700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040107,063800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040107,063900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,064000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040107,064100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040107,064200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,064300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040107,064400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040107,064500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,064600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,064700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040107,064800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,064900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,065000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040107,065100,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040107,065200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040107,065300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,065400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,065500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040107,065600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040107,065700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,065800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,065900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,070000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,070100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,070200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040107,070300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040107,070400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040107,070500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,070600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,070700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,070800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,070900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040107,071000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,071100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,071200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040107,071300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040107,071400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,071500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040107,071600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040107,071700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040107,071800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040107,071900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,072000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040107,072100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,072200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,072300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040107,072400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040107,072500,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040107,072600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040107,072700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040107,072800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,072900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040107,073000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,073100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040107,073200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,073300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,073400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,073500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,073600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,073700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,073800,1.1459,1.1460,1.1458,1.1460
AUDNZD,20040107,073900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,074000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,074100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,074200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040107,074300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040107,074400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,074500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040107,074600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040107,074700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,074800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040107,074900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,075000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040107,075100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040107,075200,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040107,075300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,075400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040107,075500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040107,075600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,075700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040107,075800,1.1462,1.1463,1.1461,1.1463
AUDNZD,20040107,075900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040107,080000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040107,080100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040107,080200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040107,080300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040107,080400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,080500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040107,080600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,080700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,080800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,080900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040107,081000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,081100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,081200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040107,081300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040107,081400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,081500,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040107,081600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040107,081700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,081800,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040107,081900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040107,082000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040107,082100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040107,082200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040107,082300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040107,082400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040107,082500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040107,082600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040107,082700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040107,082800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040107,082900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040107,083000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040107,083100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040107,083200,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040107,083300,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040107,083400,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040107,083500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040107,083600,1.1471,1.1473,1.1470,1.1473
AUDNZD,20040107,083700,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040107,083800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040107,083900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,084000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040107,084100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,084200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,084300,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040107,084400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040107,084500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040107,084600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,084700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040107,084800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040107,084900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040107,085000,1.1471,1.1472,1.1470,1.1470
AUDNZD,20040107,085100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040107,085200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040107,085300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040107,085400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040107,085500,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040107,085600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,085700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040107,085800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,085900,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040107,090000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040107,090100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040107,090200,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040107,090300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,090400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040107,090500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,090600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,090700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,090800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040107,090900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040107,091000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040107,091100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040107,091200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040107,091300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040107,091400,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040107,091500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040107,091600,1.1466,1.1472,1.1466,1.1471
AUDNZD,20040107,091700,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040107,091800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040107,091900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,092000,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040107,092100,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040107,092200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,092300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,092400,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040107,092500,1.1461,1.1464,1.1461,1.1463
AUDNZD,20040107,092600,1.1463,1.1464,1.1461,1.1464
AUDNZD,20040107,092700,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040107,092800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040107,092900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040107,093000,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040107,093100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040107,093200,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040107,093300,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040107,093400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,093500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040107,093600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040107,093700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040107,093800,1.1466,1.1471,1.1466,1.1471
AUDNZD,20040107,093900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040107,094000,1.1466,1.1466,1.1464,1.1466
AUDNZD,20040107,094100,1.1467,1.1468,1.1463,1.1463
AUDNZD,20040107,094200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040107,094300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,094400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040107,094500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,094600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040107,094700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,094800,1.1466,1.1471,1.1466,1.1466
AUDNZD,20040107,094900,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040107,095000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,095100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040107,095200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,095300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,095400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,095500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,095600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,095700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,095800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040107,095900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,100000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,100100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,100200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,100300,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040107,100400,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040107,100500,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040107,100600,1.1457,1.1459,1.1457,1.1458
AUDNZD,20040107,100700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040107,100800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,100900,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040107,101000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,101100,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040107,101200,1.1468,1.1468,1.1465,1.1466
AUDNZD,20040107,101300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040107,101400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,101500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040107,101600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040107,101700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040107,101800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040107,101900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040107,102000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040107,102100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,102200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040107,102300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040107,102400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040107,102500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040107,102600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040107,102700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040107,102800,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040107,102900,1.1455,1.1455,1.1454,1.1455
AUDNZD,20040107,103000,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040107,103100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,103200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,103300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040107,103400,1.1454,1.1464,1.1454,1.1464
AUDNZD,20040107,103500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040107,103600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,103700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040107,103800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,103900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,104000,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040107,104100,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040107,104200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,104300,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040107,104400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040107,104500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040107,104600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040107,104700,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040107,104800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,104900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,105000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,105100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040107,105200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,105300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,105400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,105500,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040107,105600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040107,105700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040107,105800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040107,105900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040107,110000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040107,110100,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040107,110200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040107,110300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040107,110400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040107,110500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040107,110600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040107,110700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,110800,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040107,110900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040107,111000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040107,111100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040107,111200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,111300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,111400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,111500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040107,111600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,111700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,111800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040107,111900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040107,112000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,112100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040107,112200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040107,112300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,112400,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040107,112500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,112600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040107,112700,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040107,112800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,112900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,113000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,113100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040107,113200,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040107,113300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,113400,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040107,113500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040107,113600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,113700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040107,113800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,113900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,114000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040107,114100,1.1465,1.1469,1.1465,1.1469
AUDNZD,20040107,114200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040107,114300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040107,114400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040107,114500,1.1471,1.1471,1.1463,1.1463
AUDNZD,20040107,114600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,114700,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040107,114800,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040107,114900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,115000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,115100,1.1460,1.1462,1.1460,1.1461
AUDNZD,20040107,115200,1.1462,1.1463,1.1460,1.1460
AUDNZD,20040107,115300,1.1460,1.1460,1.1459,1.1460
AUDNZD,20040107,115400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,115500,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040107,115600,1.1468,1.1470,1.1466,1.1466
AUDNZD,20040107,115700,1.1463,1.1463,1.1461,1.1463
AUDNZD,20040107,115800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040107,115900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,120000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040107,120100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,120200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040107,120300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,120400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040107,120500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,120600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,120700,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040107,120800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040107,120900,1.1458,1.1462,1.1458,1.1462
AUDNZD,20040107,121000,1.1463,1.1465,1.1463,1.1463
AUDNZD,20040107,121100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,121200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,121300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040107,121400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,121500,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040107,121600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,121700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040107,121800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,121900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,122000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040107,122100,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040107,122200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040107,122300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,122400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,122500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,122600,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040107,122700,1.1462,1.1463,1.1459,1.1459
AUDNZD,20040107,122800,1.1458,1.1459,1.1454,1.1459
AUDNZD,20040107,122900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,123000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040107,123100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,123200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,123300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,123400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,123500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040107,123600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040107,123700,1.1453,1.1454,1.1452,1.1454
AUDNZD,20040107,123800,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040107,123900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040107,124000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040107,124100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040107,124200,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040107,124300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,124400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040107,124500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040107,124600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,124700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040107,124800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,124900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040107,125000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,125100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,125200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,125300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040107,125400,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040107,125500,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040107,125600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040107,125700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,125800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,125900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,130000,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040107,130100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040107,130200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040107,130300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040107,130400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040107,130500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040107,130600,1.1464,1.1464,1.1462,1.1463
AUDNZD,20040107,130700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,130800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,130900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040107,131000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040107,131100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,131200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,131300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040107,131400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040107,131500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,131600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040107,131700,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040107,131800,1.1452,1.1458,1.1452,1.1458
AUDNZD,20040107,131900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040107,132000,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040107,132100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,132200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040107,132300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,132400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040107,132500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040107,132600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040107,132700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,132800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,132900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040107,133000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040107,133100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040107,133200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,133300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,133400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040107,133500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040107,133600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040107,133700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040107,133800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040107,133900,1.1469,1.1469,1.1467,1.1468
AUDNZD,20040107,134000,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040107,134100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040107,134200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040107,134300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040107,134400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040107,134500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040107,134600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040107,134700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040107,134800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040107,134900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040107,135000,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040107,135100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040107,135200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,135300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040107,135400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040107,135500,1.1457,1.1461,1.1457,1.1459
AUDNZD,20040107,135600,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040107,135700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040107,135800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040107,135900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040107,140000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040107,140100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040107,140200,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040107,140300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040107,140400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040107,140500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040107,140600,1.1447,1.1447,1.1440,1.1440
AUDNZD,20040107,140700,1.1440,1.1445,1.1440,1.1445
AUDNZD,20040107,140800,1.1446,1.1446,1.1439,1.1439
AUDNZD,20040107,140900,1.1438,1.1438,1.1436,1.1438
AUDNZD,20040107,141000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,141100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,141200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,141300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040107,141400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,141500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,141600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,141700,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040107,141800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040107,141900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040107,142000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040107,142100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040107,142200,1.1447,1.1447,1.1442,1.1442
AUDNZD,20040107,142300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,142400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,142500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,142600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040107,142700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040107,142800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20040107,142900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,143000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040107,143100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040107,143200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040107,143300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,143400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,143500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040107,143600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,143700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,143800,1.1443,1.1443,1.1439,1.1439
AUDNZD,20040107,143900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,144000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,144100,1.1441,1.1441,1.1439,1.1440
AUDNZD,20040107,144200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040107,144300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040107,144400,1.1444,1.1444,1.1440,1.1440
AUDNZD,20040107,144500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,144600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040107,144700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,144800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,144900,1.1437,1.1440,1.1436,1.1436
AUDNZD,20040107,145000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040107,145100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040107,145200,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040107,145300,1.1441,1.1449,1.1441,1.1449
AUDNZD,20040107,145400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040107,145500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,145600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040107,145700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040107,145800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,145900,1.1451,1.1452,1.1447,1.1447
AUDNZD,20040107,150000,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040107,150100,1.1445,1.1445,1.1440,1.1440
AUDNZD,20040107,150200,1.1440,1.1442,1.1438,1.1438
AUDNZD,20040107,150300,1.1437,1.1438,1.1436,1.1438
AUDNZD,20040107,150400,1.1439,1.1443,1.1439,1.1442
AUDNZD,20040107,150500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040107,150600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040107,150700,1.1436,1.1437,1.1434,1.1434
AUDNZD,20040107,150800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,150900,1.1435,1.1441,1.1435,1.1441
AUDNZD,20040107,151000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040107,151100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040107,151200,1.1441,1.1441,1.1436,1.1436
AUDNZD,20040107,151300,1.1435,1.1439,1.1435,1.1439
AUDNZD,20040107,151400,1.1440,1.1441,1.1437,1.1437
AUDNZD,20040107,151500,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040107,151600,1.1441,1.1442,1.1441,1.1441
AUDNZD,20040107,151700,1.1439,1.1440,1.1438,1.1440
AUDNZD,20040107,151800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040107,151900,1.1441,1.1441,1.1435,1.1435
AUDNZD,20040107,152000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,152100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,152200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,152300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040107,152400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040107,152500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,152600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,152700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,152800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040107,152900,1.1434,1.1435,1.1434,1.1434
AUDNZD,20040107,153000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040107,153100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040107,153200,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040107,153300,1.1436,1.1437,1.1435,1.1437
AUDNZD,20040107,153400,1.1438,1.1443,1.1438,1.1443
AUDNZD,20040107,153500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,153600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040107,153700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040107,153800,1.1441,1.1442,1.1440,1.1440
AUDNZD,20040107,153900,1.1438,1.1438,1.1427,1.1427
AUDNZD,20040107,154000,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040107,154100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,154200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040107,154300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040107,154400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040107,154500,1.1432,1.1435,1.1432,1.1434
AUDNZD,20040107,154600,1.1433,1.1433,1.1432,1.1433
AUDNZD,20040107,154700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040107,154800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,154900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040107,155000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040107,155100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040107,155200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040107,155300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040107,155400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040107,155500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040107,155600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040107,155700,1.1430,1.1430,1.1429,1.1430
AUDNZD,20040107,155800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040107,155900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040107,160000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20040107,160100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040107,160200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040107,160300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040107,160400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040107,160500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040107,160600,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040107,160700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040107,160800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040107,160900,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040107,161000,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040107,161100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040107,161200,1.1428,1.1428,1.1423,1.1425
AUDNZD,20040107,161300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040107,161400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040107,161500,1.1423,1.1424,1.1421,1.1424
AUDNZD,20040107,161600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040107,161700,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040107,161800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040107,161900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040107,162000,1.1426,1.1430,1.1425,1.1425
AUDNZD,20040107,162100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040107,162200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040107,162300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040107,162400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040107,162500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040107,162600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040107,162700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040107,162800,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040107,162900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040107,163000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040107,163100,1.1433,1.1433,1.1432,1.1433
AUDNZD,20040107,163200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040107,163300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040107,163400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040107,163500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040107,163600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040107,163700,1.1430,1.1431,1.1429,1.1429
AUDNZD,20040107,163800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040107,163900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040107,164000,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040107,164100,1.1433,1.1433,1.1428,1.1428
AUDNZD,20040107,164200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040107,164300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040107,164400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040107,164500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040107,164600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040107,164700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040107,164800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040107,164900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040107,165000,1.1430,1.1430,1.1429,1.1430
AUDNZD,20040107,165100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040107,165200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040107,165300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040107,165400,1.1433,1.1433,1.1431,1.1432
AUDNZD,20040107,165500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040107,165600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040107,165700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040107,165800,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040107,165900,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040107,170000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,170100,1.1437,1.1437,1.1435,1.1436
AUDNZD,20040107,170200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040107,170300,1.1436,1.1441,1.1436,1.1441
AUDNZD,20040107,170400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,170500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040107,170600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,170700,1.1445,1.1446,1.1444,1.1444
AUDNZD,20040107,170800,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040107,170900,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040107,171000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040107,171100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,171200,1.1452,1.1452,1.1448,1.1448
AUDNZD,20040107,171300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040107,171400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,171500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040107,171600,1.1445,1.1446,1.1444,1.1446
AUDNZD,20040107,171700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,171800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,171900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040107,172000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040107,172100,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040107,172200,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040107,172300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,172400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,172500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,172600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,172700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,172800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040107,172900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040107,173000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,173100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,173200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040107,173300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,173400,1.1447,1.1447,1.1443,1.1447
AUDNZD,20040107,173500,1.1449,1.1450,1.1446,1.1449
AUDNZD,20040107,173600,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040107,173700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040107,173800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,173900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040107,174000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040107,174100,1.1443,1.1443,1.1440,1.1441
AUDNZD,20040107,174200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040107,174300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,174400,1.1443,1.1444,1.1442,1.1443
AUDNZD,20040107,174500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040107,174600,1.1445,1.1445,1.1443,1.1444
AUDNZD,20040107,174700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,174800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,174900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,175000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040107,175100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,175200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,175300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,175400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,175500,1.1439,1.1441,1.1439,1.1440
AUDNZD,20040107,175600,1.1438,1.1439,1.1437,1.1439
AUDNZD,20040107,175700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,175800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040107,175900,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040107,180000,1.1439,1.1440,1.1438,1.1439
AUDNZD,20040107,180100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,180200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040107,180300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,180400,1.1439,1.1439,1.1438,1.1439
AUDNZD,20040107,180500,1.1439,1.1439,1.1437,1.1438
AUDNZD,20040107,180600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,180700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040107,180800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040107,180900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040107,181000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040107,181100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,181200,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040107,181300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040107,181400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,181500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,181600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,181700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,181800,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040107,181900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040107,182000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,182100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,182200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,182300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,182400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040107,182500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,182600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,182700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,182800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,182900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,183000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,183100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,183200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,183300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,183400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,183500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040107,183600,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040107,183700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,183800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,183900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,184000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,184100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040107,184200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,184300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,184400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,184500,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040107,184600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,184700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,184800,1.1442,1.1442,1.1441,1.1442
AUDNZD,20040107,184900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040107,185000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,185100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040107,185200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,185300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040107,185400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,185500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,185600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,185700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,185800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,185900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,190000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040107,190100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,190200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,190300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,190400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,190500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,190600,1.1440,1.1440,1.1434,1.1434
AUDNZD,20040107,190700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,190800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,190900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040107,191000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,191100,1.1438,1.1439,1.1437,1.1439
AUDNZD,20040107,191200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040107,191300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,191400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,191500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,191600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,191700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040107,191800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,191900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,192000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,192100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,192200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,192300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,192400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,192500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,192600,1.1442,1.1442,1.1441,1.1442
AUDNZD,20040107,192700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,192800,1.1442,1.1443,1.1442,1.1442
AUDNZD,20040107,192900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040107,193000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,193100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,193200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,193300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040107,193400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040107,193500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040107,193600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,193700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,193800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040107,193900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,194000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,194100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,194200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040107,194300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,194400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040107,194500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,194600,1.1440,1.1440,1.1434,1.1437
AUDNZD,20040107,194700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040107,194800,1.1436,1.1438,1.1435,1.1438
AUDNZD,20040107,194900,1.1438,1.1438,1.1435,1.1437
AUDNZD,20040107,195000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040107,195100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040107,195200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040107,195300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040107,195400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040107,195500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040107,195600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040107,195700,1.1434,1.1440,1.1434,1.1440
AUDNZD,20040107,195800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,195900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040107,200000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040107,200100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040107,200200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,200300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,200400,1.1441,1.1447,1.1441,1.1443
AUDNZD,20040107,200500,1.1442,1.1442,1.1437,1.1437
AUDNZD,20040107,200600,1.1437,1.1442,1.1437,1.1442
AUDNZD,20040107,200700,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040107,200800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040107,200900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,201000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040107,201100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040107,201200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040107,201300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,201400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,201500,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040107,201600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040107,201700,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040107,201800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040107,201900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040107,202000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040107,202100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040107,202200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040107,202300,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040107,202400,1.1451,1.1453,1.1451,1.1452
AUDNZD,20040107,202500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040107,202600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,202700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040107,202800,1.1446,1.1451,1.1446,1.1451
AUDNZD,20040107,202900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040107,203000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,203100,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040107,203200,1.1449,1.1450,1.1448,1.1450
AUDNZD,20040107,203300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040107,203400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,203500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040107,203600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040107,203700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040107,203800,1.1453,1.1456,1.1453,1.1455
AUDNZD,20040107,203900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040107,204000,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040107,204100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040107,204200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,204300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,204400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,204500,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040107,204600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040107,204700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040107,204800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040107,204900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040107,205000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,205100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,205200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040107,205300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040107,205400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,205500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040107,205600,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040107,205700,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040107,205800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,205900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040107,210000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,210100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,210200,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040107,210300,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040107,210400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040107,210500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040107,210600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,210700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040107,210800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,210900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040107,211000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,211100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,211200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,211300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040107,211400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040107,211500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040107,211600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,211700,1.1450,1.1452,1.1450,1.1451
AUDNZD,20040107,211800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040107,211900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040107,212000,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040107,212100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040107,212200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,212300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040107,212400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040107,212500,1.1444,1.1444,1.1443,1.1444
AUDNZD,20040107,212600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040107,212700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,212800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040107,212900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,213000,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040107,213100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,213200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040107,213300,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040107,213400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040107,213500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040107,213600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040107,213700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040107,213800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,213900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040107,214000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040107,214100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040107,214200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040107,214300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040107,214400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040107,214500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,214600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,214700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,214800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,214900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,215000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,215100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040107,215200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040107,215300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,215400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,215500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,215600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040107,215700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040107,215800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,215900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,220000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,220100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040107,220200,1.1443,1.1443,1.1441,1.1442
AUDNZD,20040107,220300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,220400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,220500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,220600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,220700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040107,220800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,220900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040107,221000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040107,221100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040107,221200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,221300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,221400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,221500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,221600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,221700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,221800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,221900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,222000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,222100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040107,222200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,222300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040107,222400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,222500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,222600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,222700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040107,222800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,222900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040107,223000,1.1444,1.1448,1.1444,1.1448
AUDNZD,20040107,223100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040107,223200,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040107,223300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,223400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,223500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040107,223600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040107,223700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040107,223800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040107,223900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040107,224000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,224100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040107,224200,1.1450,1.1451,1.1449,1.1451
AUDNZD,20040107,224300,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040107,224400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040107,224500,1.1451,1.1453,1.1450,1.1452
AUDNZD,20040107,224600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040107,224700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,224800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040107,224900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040107,225000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040107,225100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040107,225200,1.1447,1.1448,1.1446,1.1448
AUDNZD,20040107,225300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040107,225400,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040107,225500,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040107,225600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040107,225700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040107,225800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040107,225900,1.1442,1.1442,1.1440,1.1441
AUDNZD,20040107,230000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040107,230100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040107,230200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040107,230300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040107,230400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040107,230500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040107,230600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040107,230700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040107,230800,1.1441,1.1441,1.1427,1.1427
AUDNZD,20040107,230900,1.1429,1.1437,1.1429,1.1437
AUDNZD,20040107,231000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,231100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040107,231200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,231300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040107,231400,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040107,231500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,231600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040107,231700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,231800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040107,231900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040107,232000,1.1434,1.1435,1.1433,1.1433
AUDNZD,20040107,232100,1.1433,1.1433,1.1430,1.1432
AUDNZD,20040107,232200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040107,232300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040107,232400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040107,232500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040107,232600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040107,232700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040107,232800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040107,232900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040107,233000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040107,233100,1.1431,1.1436,1.1431,1.1436
AUDNZD,20040107,233200,1.1436,1.1438,1.1436,1.1437
AUDNZD,20040107,233300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040107,233400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,233500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040107,233600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040107,233700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040107,233800,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040107,233900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040107,234000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040107,234100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,234200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,234300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,234400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,234500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040107,234600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,234700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,234800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,234900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040107,235000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040107,235100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040107,235200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,235300,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040107,235400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,235500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,235600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040107,235700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040107,235800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040107,235900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040108,000000,1.1437,1.1437,1.1437,1.1437
NZDCHF,20040107,000100,0.8268,0.8268,0.8264,0.8264
NZDCHF,20040107,000200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,000300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040107,000400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040107,000500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,000600,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040107,000700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,000800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040107,000900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,001000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,001100,0.8266,0.8268,0.8266,0.8267
NZDCHF,20040107,001200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,001300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,001400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,001500,0.8265,0.8266,0.8263,0.8263
NZDCHF,20040107,001600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040107,001700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,001800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040107,001900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040107,002000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040107,002100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,002200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,002300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040107,002400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040107,002500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040107,002600,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040107,002700,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040107,002800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040107,002900,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040107,003000,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040107,003100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,003200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,003300,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040107,003400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040107,003500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,003600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040107,003700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040107,003800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,003900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,004000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040107,004100,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040107,004200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,004300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,004400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,004500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,004600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,004700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,004800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,004900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,005000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,005100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,005200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,005300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,005400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,005500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040107,005600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,005700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,005800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040107,005900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040107,010000,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040107,010100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040107,010200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040107,010300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040107,010400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040107,010500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040107,010600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,010700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040107,010800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,010900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040107,011000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040107,011100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040107,011200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,011300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040107,011400,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040107,011500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040107,011600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040107,011700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040107,011800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040107,011900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040107,012000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,012100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040107,012200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040107,012300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040107,012400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040107,012500,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040107,012600,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040107,012700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040107,012800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040107,012900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040107,013000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040107,013100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040107,013200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040107,013300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040107,013400,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040107,013500,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040107,013600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040107,013700,0.8261,0.8261,0.8257,0.8258
NZDCHF,20040107,013800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040107,013900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040107,014000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040107,014100,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040107,014200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040107,014300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040107,014400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040107,014500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,014600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040107,014700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040107,014800,0.8258,0.8262,0.8258,0.8259
NZDCHF,20040107,014900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040107,015000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040107,015100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040107,015200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040107,015300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,015400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,015500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,015600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,015700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,015800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,015900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,020000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040107,020100,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040107,020200,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040107,020300,0.8255,0.8257,0.8255,0.8256
NZDCHF,20040107,020400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040107,020500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040107,020600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040107,020700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040107,020800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040107,020900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040107,021000,0.8250,0.8252,0.8250,0.8250
NZDCHF,20040107,021100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040107,021200,0.8246,0.8246,0.8241,0.8241
NZDCHF,20040107,021300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040107,021400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040107,021500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040107,021600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040107,021700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040107,021800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040107,021900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040107,022000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040107,022100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040107,022200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040107,022300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040107,022400,0.8239,0.8239,0.8236,0.8236
NZDCHF,20040107,022500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040107,022600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040107,022700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040107,022800,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040107,022900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040107,023000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040107,023100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040107,023200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040107,023300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040107,023400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040107,023500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040107,023600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040107,023700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040107,023800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040107,023900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040107,024000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040107,024100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040107,024200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040107,024300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040107,024400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040107,024500,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040107,024600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040107,024700,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040107,024800,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040107,024900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,025000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,025100,0.8246,0.8249,0.8246,0.8249
NZDCHF,20040107,025200,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040107,025300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040107,025400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040107,025500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,025600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040107,025700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040107,025800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040107,025900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,030000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,030100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,030200,0.8246,0.8249,0.8246,0.8249
NZDCHF,20040107,030300,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040107,030400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040107,030500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,030600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040107,030700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040107,030800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040107,030900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040107,031000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040107,031100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040107,031200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040107,031300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040107,031400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040107,031500,0.8249,0.8251,0.8249,0.8250
NZDCHF,20040107,031600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040107,031700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040107,031800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040107,031900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,032000,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040107,032100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040107,032200,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040107,032300,0.8245,0.8245,0.8243,0.8244
NZDCHF,20040107,032400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040107,032500,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040107,032600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,032700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040107,032800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,032900,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040107,033000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040107,033100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040107,033200,0.8243,0.8244,0.8242,0.8244
NZDCHF,20040107,033300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040107,033400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040107,033500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,033600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,033700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040107,033800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040107,033900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,034000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040107,034100,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040107,034200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040107,034300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040107,034400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040107,034500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040107,034600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040107,034700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040107,034800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040107,034900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040107,035000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040107,035100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040107,035200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040107,035300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040107,035400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,035500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,035600,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040107,035700,0.8245,0.8249,0.8245,0.8249
NZDCHF,20040107,035800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040107,035900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040107,040000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040107,040100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040107,040200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040107,040300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040107,040400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040107,040500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040107,040600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040107,040700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040107,040800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040107,040900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040107,041000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040107,041100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,041200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,041300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,041400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,041500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,041600,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040107,041700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,041800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,041900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040107,042000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040107,042100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040107,042200,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040107,042300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040107,042400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,042500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,042600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,042700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,042800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040107,042900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,043000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,043100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040107,043200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,043300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,043400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,043500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040107,043600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,043700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,043800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,043900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040107,044000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040107,044100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,044200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040107,044300,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040107,044400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040107,044500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040107,044600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,044700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040107,044800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040107,044900,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040107,045000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040107,045100,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040107,045200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,045300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040107,045400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040107,045500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040107,045600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,045700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,045800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,045900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,050000,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040107,050100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,050200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,050300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,050400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,050500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,050600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,050700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040107,050800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,050900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040107,051000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040107,051100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040107,051200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040107,051300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040107,051400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040107,051500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,051600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040107,051700,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040107,051800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040107,051900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040107,052000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040107,052100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040107,052200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040107,052300,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040107,052400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040107,052500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,052600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040107,052700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040107,052800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,052900,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040107,053000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,053100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,053200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,053300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040107,053400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040107,053500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040107,053600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,053700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040107,053800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,053900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,054000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,054100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,054200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040107,054300,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040107,054400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040107,054500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040107,054600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040107,054700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040107,054800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040107,054900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040107,055000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040107,055100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040107,055200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040107,055300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040107,055400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040107,055500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040107,055600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040107,055700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040107,055800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040107,055900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040107,060000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040107,060100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040107,060200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040107,060300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040107,060400,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040107,060500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,060600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,060700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040107,060800,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040107,060900,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040107,061000,0.8265,0.8266,0.8265,0.8265
NZDCHF,20040107,061100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040107,061200,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040107,061300,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040107,061400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040107,061500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040107,061600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,061700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040107,061800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040107,061900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040107,062000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,062100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040107,062200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040107,062300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,062400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040107,062500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,062600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,062700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,062800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,062900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,063000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,063100,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040107,063200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,063300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,063400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040107,063500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,063600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,063700,0.8267,0.8267,0.8265,0.8265
NZDCHF,20040107,063800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040107,063900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,064000,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040107,064100,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040107,064200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,064300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,064400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,064500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,064600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,064700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,064800,0.8266,0.8266,0.8264,0.8265
NZDCHF,20040107,064900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,065000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040107,065100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,065200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040107,065300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,065400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040107,065500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,065600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,065700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,065800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,065900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,070000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040107,070100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040107,070200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040107,070300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,070400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,070500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,070600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,070700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040107,070800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,070900,0.8265,0.8266,0.8265,0.8265
NZDCHF,20040107,071000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040107,071100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040107,071200,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040107,071300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040107,071400,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040107,071500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040107,071600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,071700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040107,071800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040107,071900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,072000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,072100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,072200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040107,072300,0.8269,0.8269,0.8265,0.8265
NZDCHF,20040107,072400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,072500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,072600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040107,072700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,072800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,072900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040107,073000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,073100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,073200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040107,073300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,073400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040107,073500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,073600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040107,073700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,073800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040107,073900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,074000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040107,074100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,074200,0.8261,0.8262,0.8260,0.8262
NZDCHF,20040107,074300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,074400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,074500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,074600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,074700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,074800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,074900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040107,075000,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040107,075100,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040107,075200,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040107,075300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,075400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,075500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,075600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,075700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,075800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,075900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,080000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,080100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040107,080200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040107,080300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040107,080400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,080500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040107,080600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040107,080700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040107,080800,0.8261,0.8262,0.8260,0.8260
NZDCHF,20040107,080900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040107,081000,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040107,081100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040107,081200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040107,081300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,081400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,081500,0.8258,0.8260,0.8258,0.8258
NZDCHF,20040107,081600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040107,081700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040107,081800,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040107,081900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040107,082000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040107,082100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040107,082200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040107,082300,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040107,082400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040107,082500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040107,082600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040107,082700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040107,082800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040107,082900,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040107,083000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,083100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040107,083200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040107,083300,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040107,083400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040107,083500,0.8248,0.8252,0.8248,0.8252
NZDCHF,20040107,083600,0.8251,0.8251,0.8243,0.8243
NZDCHF,20040107,083700,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040107,083800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040107,083900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,084000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,084100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,084200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040107,084300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040107,084400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040107,084500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040107,084600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040107,084700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040107,084800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040107,084900,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040107,085000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040107,085100,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040107,085200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040107,085300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040107,085400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040107,085500,0.8255,0.8259,0.8255,0.8258
NZDCHF,20040107,085600,0.8257,0.8258,0.8256,0.8256
NZDCHF,20040107,085700,0.8255,0.8255,0.8253,0.8254
NZDCHF,20040107,085800,0.8255,0.8257,0.8255,0.8256
NZDCHF,20040107,085900,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040107,090000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040107,090100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040107,090200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040107,090300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,090400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,090500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,090600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040107,090700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040107,090800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040107,090900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040107,091000,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040107,091100,0.8256,0.8260,0.8256,0.8260
NZDCHF,20040107,091200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040107,091300,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040107,091400,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040107,091500,0.8266,0.8268,0.8266,0.8266
NZDCHF,20040107,091600,0.8265,0.8265,0.8262,0.8262
NZDCHF,20040107,091700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040107,091800,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040107,091900,0.8271,0.8272,0.8268,0.8268
NZDCHF,20040107,092000,0.8266,0.8266,0.8261,0.8261
NZDCHF,20040107,092100,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040107,092200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040107,092300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040107,092400,0.8260,0.8260,0.8256,0.8256
NZDCHF,20040107,092500,0.8255,0.8259,0.8255,0.8259
NZDCHF,20040107,092600,0.8260,0.8262,0.8260,0.8260
NZDCHF,20040107,092700,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040107,092800,0.8256,0.8260,0.8256,0.8260
NZDCHF,20040107,092900,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040107,093000,0.8261,0.8261,0.8259,0.8260
NZDCHF,20040107,093100,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040107,093200,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040107,093300,0.8267,0.8267,0.8264,0.8265
NZDCHF,20040107,093400,0.8265,0.8266,0.8265,0.8265
NZDCHF,20040107,093500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040107,093600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040107,093700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040107,093800,0.8268,0.8271,0.8268,0.8269
NZDCHF,20040107,093900,0.8268,0.8274,0.8268,0.8274
NZDCHF,20040107,094000,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040107,094100,0.8271,0.8277,0.8271,0.8277
NZDCHF,20040107,094200,0.8278,0.8284,0.8278,0.8284
NZDCHF,20040107,094300,0.8283,0.8287,0.8283,0.8287
NZDCHF,20040107,094400,0.8286,0.8286,0.8276,0.8276
NZDCHF,20040107,094500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040107,094600,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040107,094700,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040107,094800,0.8274,0.8276,0.8272,0.8276
NZDCHF,20040107,094900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040107,095000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040107,095100,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040107,095200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040107,095300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040107,095400,0.8276,0.8276,0.8274,0.8276
NZDCHF,20040107,095500,0.8277,0.8277,0.8275,0.8276
NZDCHF,20040107,095600,0.8276,0.8280,0.8276,0.8280
NZDCHF,20040107,095700,0.8281,0.8282,0.8279,0.8279
NZDCHF,20040107,095800,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040107,095900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040107,100000,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040107,100100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040107,100200,0.8278,0.8278,0.8276,0.8277
NZDCHF,20040107,100300,0.8278,0.8282,0.8278,0.8282
NZDCHF,20040107,100400,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040107,100500,0.8279,0.8280,0.8278,0.8280
NZDCHF,20040107,100600,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040107,100700,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040107,100800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040107,100900,0.8279,0.8279,0.8275,0.8275
NZDCHF,20040107,101000,0.8276,0.8279,0.8276,0.8276
NZDCHF,20040107,101100,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040107,101200,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040107,101300,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040107,101400,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040107,101500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040107,101600,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040107,101700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040107,101800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040107,101900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040107,102000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040107,102100,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040107,102200,0.8280,0.8285,0.8280,0.8285
NZDCHF,20040107,102300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,102400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040107,102500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040107,102600,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040107,102700,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040107,102800,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,102900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,103000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,103100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,103200,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040107,103300,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040107,103400,0.8282,0.8282,0.8279,0.8281
NZDCHF,20040107,103500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040107,103600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040107,103700,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040107,103800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,103900,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040107,104000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,104100,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040107,104200,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040107,104300,0.8280,0.8280,0.8279,0.8280
NZDCHF,20040107,104400,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040107,104500,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040107,104600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040107,104700,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040107,104800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040107,104900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040107,105000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,105100,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040107,105200,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040107,105300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040107,105400,0.8285,0.8286,0.8285,0.8285
NZDCHF,20040107,105500,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040107,105600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040107,105700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040107,105800,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040107,105900,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040107,110000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040107,110100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040107,110200,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040107,110300,0.8288,0.8292,0.8288,0.8292
NZDCHF,20040107,110400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040107,110500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040107,110600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040107,110700,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040107,110800,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040107,110900,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040107,111000,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040107,111100,0.8292,0.8292,0.8288,0.8288
NZDCHF,20040107,111200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040107,111300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040107,111400,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040107,111500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040107,111600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040107,111700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040107,111800,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040107,111900,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040107,112000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040107,112100,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040107,112200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040107,112300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040107,112400,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040107,112500,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040107,112600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040107,112700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040107,112800,0.8292,0.8293,0.8292,0.8292
NZDCHF,20040107,112900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040107,113000,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040107,113100,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040107,113200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040107,113300,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040107,113400,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040107,113500,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040107,113600,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040107,113700,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040107,113800,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040107,113900,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040107,114000,0.8286,0.8287,0.8286,0.8286
NZDCHF,20040107,114100,0.8286,0.8286,0.8283,0.8283
NZDCHF,20040107,114200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040107,114300,0.8282,0.8282,0.8281,0.8282
NZDCHF,20040107,114400,0.8283,0.8285,0.8283,0.8285
NZDCHF,20040107,114500,0.8285,0.8290,0.8285,0.8290
NZDCHF,20040107,114600,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040107,114700,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040107,114800,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040107,114900,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040107,115000,0.8290,0.8291,0.8289,0.8290
NZDCHF,20040107,115100,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040107,115200,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040107,115300,0.8288,0.8292,0.8288,0.8291
NZDCHF,20040107,115400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,115500,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040107,115600,0.8284,0.8287,0.8282,0.8287
NZDCHF,20040107,115700,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040107,115800,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040107,115900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,120000,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040107,120100,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040107,120200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040107,120300,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040107,120400,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040107,120500,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,120600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,120700,0.8284,0.8284,0.8282,0.8283
NZDCHF,20040107,120800,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040107,120900,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040107,121000,0.8285,0.8285,0.8283,0.8285
NZDCHF,20040107,121100,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040107,121200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040107,121300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,121400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,121500,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040107,121600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040107,121700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040107,121800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040107,121900,0.8291,0.8291,0.8290,0.8291
NZDCHF,20040107,122000,0.8290,0.8290,0.8287,0.8287
NZDCHF,20040107,122100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040107,122200,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040107,122300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040107,122400,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040107,122500,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040107,122600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040107,122700,0.8288,0.8292,0.8288,0.8292
NZDCHF,20040107,122800,0.8293,0.8298,0.8293,0.8295
NZDCHF,20040107,122900,0.8293,0.8293,0.8290,0.8290
NZDCHF,20040107,123000,0.8290,0.8290,0.8289,0.8290
NZDCHF,20040107,123100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040107,123200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040107,123300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,123400,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040107,123500,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040107,123600,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040107,123700,0.8286,0.8288,0.8286,0.8286
NZDCHF,20040107,123800,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040107,123900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040107,124000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040107,124100,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,124200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040107,124300,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040107,124400,0.8286,0.8286,0.8283,0.8283
NZDCHF,20040107,124500,0.8282,0.8284,0.8281,0.8283
NZDCHF,20040107,124600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040107,124700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040107,124800,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040107,124900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,125000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040107,125100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040107,125200,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040107,125300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,125400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040107,125500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040107,125600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040107,125700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040107,125800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040107,125900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040107,130000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040107,130100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040107,130200,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040107,130300,0.8283,0.8284,0.8282,0.8284
NZDCHF,20040107,130400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,130500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040107,130600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040107,130700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040107,130800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040107,130900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040107,131000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040107,131100,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040107,131200,0.8280,0.8280,0.8276,0.8276
NZDCHF,20040107,131300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040107,131400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040107,131500,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040107,131600,0.8278,0.8282,0.8278,0.8282
NZDCHF,20040107,131700,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040107,131800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040107,131900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040107,132000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040107,132100,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040107,132200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040107,132300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040107,132400,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040107,132500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040107,132600,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040107,132700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040107,132800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040107,132900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040107,133000,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040107,133100,0.8279,0.8279,0.8275,0.8275
NZDCHF,20040107,133200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040107,133300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040107,133400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040107,133500,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040107,133600,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040107,133700,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040107,133800,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040107,133900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040107,134000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040107,134100,0.8275,0.8275,0.8272,0.8274
NZDCHF,20040107,134200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040107,134300,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040107,134400,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040107,134500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040107,134600,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040107,134700,0.8276,0.8279,0.8276,0.8279
NZDCHF,20040107,134800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040107,134900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040107,135000,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040107,135100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040107,135200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040107,135300,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040107,135400,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040107,135500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040107,135600,0.8284,0.8284,0.8282,0.8283
NZDCHF,20040107,135700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040107,135800,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040107,135900,0.8279,0.8281,0.8278,0.8281
NZDCHF,20040107,140000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040107,140100,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040107,140200,0.8280,0.8280,0.8279,0.8280
NZDCHF,20040107,140300,0.8281,0.8283,0.8280,0.8283
NZDCHF,20040107,140400,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040107,140500,0.8284,0.8284,0.8282,0.8283
NZDCHF,20040107,140600,0.8285,0.8290,0.8285,0.8290
NZDCHF,20040107,140700,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040107,140800,0.8290,0.8295,0.8290,0.8295
NZDCHF,20040107,140900,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040107,141000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040107,141100,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040107,141200,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040107,141300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040107,141400,0.8291,0.8292,0.8289,0.8289
NZDCHF,20040107,141500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,141600,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040107,141700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,141800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040107,141900,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040107,142000,0.8290,0.8290,0.8287,0.8288
NZDCHF,20040107,142100,0.8288,0.8289,0.8288,0.8288
NZDCHF,20040107,142200,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040107,142300,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040107,142400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040107,142500,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040107,142600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040107,142700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040107,142800,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040107,142900,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040107,143000,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040107,143100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040107,143200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040107,143300,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040107,143400,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040107,143500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040107,143600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040107,143700,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040107,143800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040107,143900,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040107,144000,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040107,144100,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040107,144200,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040107,144300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040107,144400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040107,144500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040107,144600,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040107,144700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040107,144800,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040107,144900,0.8294,0.8297,0.8292,0.8297
NZDCHF,20040107,145000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040107,145100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040107,145200,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040107,145300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040107,145400,0.8292,0.8294,0.8292,0.8293
NZDCHF,20040107,145500,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040107,145600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040107,145700,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040107,145800,0.8293,0.8294,0.8291,0.8291
NZDCHF,20040107,145900,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040107,150000,0.8297,0.8301,0.8297,0.8301
NZDCHF,20040107,150100,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040107,150200,0.8302,0.8304,0.8300,0.8304
NZDCHF,20040107,150300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040107,150400,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040107,150500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,150600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,150700,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040107,150800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040107,150900,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040107,151000,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040107,151100,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040107,151200,0.8312,0.8316,0.8312,0.8316
NZDCHF,20040107,151300,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040107,151400,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040107,151500,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040107,151600,0.8310,0.8310,0.8306,0.8309
NZDCHF,20040107,151700,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040107,151800,0.8308,0.8308,0.8302,0.8303
NZDCHF,20040107,151900,0.8304,0.8309,0.8304,0.8309
NZDCHF,20040107,152000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,152100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,152200,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040107,152300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040107,152400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040107,152500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040107,152600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040107,152700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,152800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,152900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,153000,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040107,153100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,153200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,153300,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040107,153400,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040107,153500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040107,153600,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040107,153700,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040107,153800,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040107,153900,0.8307,0.8313,0.8307,0.8313
NZDCHF,20040107,154000,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040107,154100,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040107,154200,0.8307,0.8309,0.8306,0.8309
NZDCHF,20040107,154300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,154400,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040107,154500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040107,154600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,154700,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040107,154800,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040107,154900,0.8308,0.8309,0.8308,0.8308
NZDCHF,20040107,155000,0.8307,0.8307,0.8303,0.8303
NZDCHF,20040107,155100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,155200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,155300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040107,155400,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040107,155500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040107,155600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,155700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,155800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,155900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040107,160000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040107,160100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040107,160200,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040107,160300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040107,160400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040107,160500,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040107,160600,0.8300,0.8301,0.8299,0.8301
NZDCHF,20040107,160700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040107,160800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040107,160900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,161000,0.8304,0.8309,0.8304,0.8309
NZDCHF,20040107,161100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,161200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040107,161300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040107,161400,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040107,161500,0.8311,0.8312,0.8310,0.8310
NZDCHF,20040107,161600,0.8308,0.8308,0.8306,0.8307
NZDCHF,20040107,161700,0.8307,0.8309,0.8307,0.8307
NZDCHF,20040107,161800,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040107,161900,0.8303,0.8307,0.8303,0.8306
NZDCHF,20040107,162000,0.8305,0.8306,0.8303,0.8306
NZDCHF,20040107,162100,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040107,162200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,162300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040107,162400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040107,162500,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040107,162600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,162700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040107,162800,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040107,162900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040107,163000,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040107,163100,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040107,163200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040107,163300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040107,163400,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040107,163500,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040107,163600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040107,163700,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040107,163800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040107,163900,0.8300,0.8300,0.8296,0.8296
NZDCHF,20040107,164000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040107,164100,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040107,164200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040107,164300,0.8301,0.8302,0.8300,0.8300
NZDCHF,20040107,164400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040107,164500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040107,164600,0.8301,0.8301,0.8300,0.8301
NZDCHF,20040107,164700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040107,164800,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040107,164900,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040107,165000,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040107,165100,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040107,165200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040107,165300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040107,165400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040107,165500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040107,165600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040107,165700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040107,165800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040107,165900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040107,170000,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040107,170100,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040107,170200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040107,170300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040107,170400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040107,170500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040107,170600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040107,170700,0.8305,0.8307,0.8304,0.8307
NZDCHF,20040107,170800,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040107,170900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040107,171000,0.8304,0.8306,0.8304,0.8304
NZDCHF,20040107,171100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,171200,0.8303,0.8303,0.8301,0.8302
NZDCHF,20040107,171300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,171400,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040107,171500,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040107,171600,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040107,171700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,171800,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040107,171900,0.8305,0.8308,0.8305,0.8308
NZDCHF,20040107,172000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040107,172100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040107,172200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,172300,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040107,172400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,172500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,172600,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040107,172700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040107,172800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040107,172900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040107,173000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040107,173100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,173200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040107,173300,0.8304,0.8306,0.8304,0.8305
NZDCHF,20040107,173400,0.8304,0.8305,0.8302,0.8302
NZDCHF,20040107,173500,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040107,173600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040107,173700,0.8304,0.8306,0.8303,0.8306
NZDCHF,20040107,173800,0.8306,0.8307,0.8305,0.8305
NZDCHF,20040107,173900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040107,174000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040107,174100,0.8308,0.8310,0.8308,0.8309
NZDCHF,20040107,174200,0.8308,0.8308,0.8306,0.8307
NZDCHF,20040107,174300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,174400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,174500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040107,174600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040107,174700,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040107,174800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,174900,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040107,175000,0.8311,0.8311,0.8307,0.8307
NZDCHF,20040107,175100,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040107,175200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,175300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,175400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040107,175500,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040107,175600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040107,175700,0.8307,0.8310,0.8306,0.8310
NZDCHF,20040107,175800,0.8311,0.8317,0.8311,0.8317
NZDCHF,20040107,175900,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040107,180000,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040107,180100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040107,180200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,180300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,180400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040107,180500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040107,180600,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040107,180700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040107,180800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040107,180900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,181000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,181100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040107,181200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,181300,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040107,181400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,181500,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040107,181600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040107,181700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,181800,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040107,181900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040107,182000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,182100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,182200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,182300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,182400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,182500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040107,182600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,182700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,182800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040107,182900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,183000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,183100,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040107,183200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040107,183300,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040107,183400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,183500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,183600,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040107,183700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040107,183800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040107,183900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,184000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,184100,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040107,184200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,184300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,184400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040107,184500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040107,184600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040107,184700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040107,184800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040107,184900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040107,185000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040107,185100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040107,185200,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040107,185300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040107,185400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040107,185500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040107,185600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040107,185700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040107,185800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040107,185900,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040107,190000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040107,190100,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040107,190200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040107,190300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040107,190400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040107,190500,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040107,190600,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040107,190700,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040107,190800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,190900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040107,191000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,191100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,191200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040107,191300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040107,191400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040107,191500,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040107,191600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,191700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,191800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,191900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040107,192000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,192100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040107,192200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040107,192300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040107,192400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,192500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040107,192600,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040107,192700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,192800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040107,192900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,193000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,193100,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040107,193200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040107,193300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040107,193400,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040107,193500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,193600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,193700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,193800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040107,193900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,194000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,194100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,194200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,194300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040107,194400,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040107,194500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,194600,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040107,194700,0.8313,0.8313,0.8307,0.8307
NZDCHF,20040107,194800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040107,194900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040107,195000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,195100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040107,195200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040107,195300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040107,195400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040107,195500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040107,195600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040107,195700,0.8306,0.8306,0.8300,0.8300
NZDCHF,20040107,195800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040107,195900,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040107,200000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040107,200100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040107,200200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040107,200300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040107,200400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040107,200500,0.8306,0.8311,0.8306,0.8310
NZDCHF,20040107,200600,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040107,200700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040107,200800,0.8304,0.8306,0.8303,0.8305
NZDCHF,20040107,200900,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040107,201000,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040107,201100,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040107,201200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040107,201300,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040107,201400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,201500,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040107,201600,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040107,201700,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040107,201800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,201900,0.8311,0.8315,0.8311,0.8315
NZDCHF,20040107,202000,0.8316,0.8317,0.8313,0.8314
NZDCHF,20040107,202100,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040107,202200,0.8316,0.8316,0.8314,0.8316
NZDCHF,20040107,202300,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040107,202400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040107,202500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040107,202600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040107,202700,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040107,202800,0.8313,0.8316,0.8313,0.8315
NZDCHF,20040107,202900,0.8314,0.8315,0.8313,0.8315
NZDCHF,20040107,203000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040107,203100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040107,203200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040107,203300,0.8317,0.8318,0.8316,0.8316
NZDCHF,20040107,203400,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040107,203500,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040107,203600,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040107,203700,0.8308,0.8309,0.8306,0.8309
NZDCHF,20040107,203800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,203900,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040107,204000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,204100,0.8312,0.8313,0.8312,0.8312
NZDCHF,20040107,204200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,204300,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040107,204400,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040107,204500,0.8312,0.8313,0.8312,0.8312
NZDCHF,20040107,204600,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040107,204700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,204800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040107,204900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040107,205000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,205100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040107,205200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040107,205300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040107,205400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040107,205500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040107,205600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040107,205700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040107,205800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040107,205900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040107,210000,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040107,210100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040107,210200,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040107,210300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,210400,0.8313,0.8318,0.8313,0.8318
NZDCHF,20040107,210500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040107,210600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040107,210700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040107,210800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040107,210900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040107,211000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040107,211100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040107,211200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040107,211300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040107,211400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040107,211500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040107,211600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040107,211700,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040107,211800,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040107,211900,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040107,212000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040107,212100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,212200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,212300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,212400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,212500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040107,212600,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040107,212700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040107,212800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,212900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,213000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,213100,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040107,213200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040107,213300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,213400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,213500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040107,213600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040107,213700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040107,213800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040107,213900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040107,214000,0.8316,0.8317,0.8316,0.8316
NZDCHF,20040107,214100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040107,214200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,214300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040107,214400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040107,214500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040107,214600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,214700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,214800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,214900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,215000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,215100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,215200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,215300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,215400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,215500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,215600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,215700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,215800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,215900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,220000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,220100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,220200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,220300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,220400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,220500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,220600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,220700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,220800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,220900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,221000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,221100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,221200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,221300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,221400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,221500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,221600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,221700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,221800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,221900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,222000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,222100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,222200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040107,222300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040107,222400,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040107,222500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,222600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,222700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040107,222800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040107,222900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,223000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040107,223100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040107,223200,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040107,223300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,223400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,223500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040107,223600,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040107,223700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,223800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040107,223900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040107,224000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,224100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,224200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,224300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040107,224400,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040107,224500,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040107,224600,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040107,224700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040107,224800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,224900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,225000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,225100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040107,225200,0.8321,0.8322,0.8320,0.8320
NZDCHF,20040107,225300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040107,225400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040107,225500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,225600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040107,225700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,225800,0.8320,0.8325,0.8320,0.8325
NZDCHF,20040107,225900,0.8325,0.8325,0.8324,0.8325
NZDCHF,20040107,230000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040107,230100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040107,230200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040107,230300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040107,230400,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040107,230500,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040107,230600,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040107,230700,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040107,230800,0.8325,0.8335,0.8325,0.8335
NZDCHF,20040107,230900,0.8334,0.8334,0.8326,0.8326
NZDCHF,20040107,231000,0.8325,0.8325,0.8324,0.8325
NZDCHF,20040107,231100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040107,231200,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040107,231300,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040107,231400,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040107,231500,0.8323,0.8326,0.8323,0.8326
NZDCHF,20040107,231600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040107,231700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040107,231800,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040107,231900,0.8325,0.8326,0.8324,0.8326
NZDCHF,20040107,232000,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040107,232100,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040107,232200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040107,232300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040107,232400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040107,232500,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040107,232600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040107,232700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040107,232800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040107,232900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040107,233000,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040107,233100,0.8325,0.8325,0.8321,0.8321
NZDCHF,20040107,233200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,233300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040107,233400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040107,233500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040107,233600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040107,233700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040107,233800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,233900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,234000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040107,234100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,234200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,234300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,234400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,234500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,234600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040107,234700,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040107,234800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,234900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040107,235000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040107,235100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040107,235200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,235300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,235400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040107,235500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040107,235600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040107,235700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,235800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040107,235900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040108,000000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040107,000100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040107,000200,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040107,000300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,000400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,000500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,000600,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040107,000700,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040107,000800,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040107,000900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040107,001000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,001100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,001200,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040107,001300,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040107,001400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040107,001500,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040107,001600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040107,001700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040107,001800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040107,001900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040107,002000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040107,002100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040107,002200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040107,002300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040107,002400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040107,002500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040107,002600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040107,002700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040107,002800,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040107,002900,0.8619,0.8621,0.8619,0.8620
NZDCAD,20040107,003000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,003100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,003200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,003300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,003400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,003500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,003600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,003700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,003800,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040107,003900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,004000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,004100,0.8624,0.8625,0.8623,0.8623
NZDCAD,20040107,004200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040107,004300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,004400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,004500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,004600,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040107,004700,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040107,004800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,004900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,005000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005600,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040107,005700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,005900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,010400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,010500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,010900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040107,011000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040107,011100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,011900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,012000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040107,012100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,012200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040107,012300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,012400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,012500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,012600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,012700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040107,012800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,012900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,013000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,013100,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040107,013200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,013300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,013400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040107,013500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040107,013600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,013700,0.8627,0.8627,0.8623,0.8623
NZDCAD,20040107,013800,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040107,013900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,014000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,014100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,014200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,014300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040107,014400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,014500,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040107,014600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,014700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,014800,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040107,014900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,015000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,015100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,015200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,015300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,015400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,015500,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040107,015600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,015700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,015800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040107,015900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040107,020000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,020100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,020200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040107,020300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,020400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,020500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,020600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,020700,0.8619,0.8619,0.8614,0.8614
NZDCAD,20040107,020800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040107,020900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040107,021000,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040107,021100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040107,021200,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040107,021300,0.8605,0.8609,0.8604,0.8607
NZDCAD,20040107,021400,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040107,021500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040107,021600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040107,021700,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040107,021800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040107,021900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,022000,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040107,022100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040107,022200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040107,022300,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040107,022400,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040107,022500,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040107,022600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040107,022700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040107,022800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040107,022900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040107,023000,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040107,023100,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040107,023200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040107,023300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040107,023400,0.8613,0.8613,0.8609,0.8609
NZDCAD,20040107,023500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040107,023600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040107,023700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040107,023800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040107,023900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040107,024000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040107,024100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,024200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,024300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040107,024400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,024500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,024600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,024700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,024800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,024900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,025000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,025100,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040107,025200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040107,025300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040107,025400,0.8614,0.8615,0.8613,0.8613
NZDCAD,20040107,025500,0.8613,0.8615,0.8613,0.8613
NZDCAD,20040107,025600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040107,025700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040107,025800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,025900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,030000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,030100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,030200,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040107,030300,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040107,030400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040107,030500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040107,030600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040107,030700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040107,030800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040107,030900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040107,031000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040107,031100,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040107,031200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040107,031300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040107,031400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,031500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040107,031600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040107,031700,0.8613,0.8614,0.8612,0.8614
NZDCAD,20040107,031800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,031900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040107,032000,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040107,032100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040107,032200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040107,032300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,032400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,032500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,032600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,032700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040107,032800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040107,032900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040107,033000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040107,033100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040107,033200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040107,033300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040107,033400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040107,033500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040107,033600,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040107,033700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040107,033800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040107,033900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,034000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,034100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,034200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040107,034300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040107,034400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,034500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,034600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,034700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,034800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040107,034900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,035000,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040107,035100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040107,035200,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040107,035300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,035400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,035500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,035600,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040107,035700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040107,035800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,035900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,040000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,040100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,040200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,040300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,040400,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040107,040500,0.8624,0.8625,0.8623,0.8625
NZDCAD,20040107,040600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,040700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,040800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,040900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,041000,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040107,041100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,041200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,041300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,041400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,041500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,041600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,041700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,041800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,041900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,042000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040107,042100,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040107,042200,0.8632,0.8635,0.8632,0.8635
NZDCAD,20040107,042300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040107,042400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,042500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,042600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,042700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,042800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040107,042900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,043000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,043100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,043200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,043300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040107,043400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040107,043500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040107,043600,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040107,043700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,043800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,043900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,044000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,044100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040107,044200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040107,044300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,044400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040107,044500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,044600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040107,044700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,044800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,044900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,045000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,045300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,045900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,050000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,050100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040107,050200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,050300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,050400,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040107,050500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,050600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,050700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,050800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,050900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,051000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,051100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,051200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,051300,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040107,051400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,051500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,051600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,051700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,051800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,051900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040107,052000,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040107,052100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,052200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,052300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,052400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040107,052500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,052600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,052700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,052800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,052900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040107,053000,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,053100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040107,053200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040107,053300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040107,053400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,053500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040107,053600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040107,053700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040107,053800,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040107,053900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040107,054000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040107,054100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040107,054200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040107,054300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040107,054400,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040107,054500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040107,054600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040107,054700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040107,054800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040107,054900,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040107,055000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040107,055100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040107,055200,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040107,055300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040107,055400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040107,055500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040107,055600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040107,055700,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040107,055800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040107,055900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040107,060000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,060100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,060200,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040107,060300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,060400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,060500,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040107,060600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,060700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,060800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,060900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,061000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040107,061100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,061200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,061300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,061400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,061500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040107,061600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,061700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,061800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,061900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,062000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,062100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040107,062200,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040107,062300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,062400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,062500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,062600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,062700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,062800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040107,062900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,063000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,063100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,063200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040107,063300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,063400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,063500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040107,063600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,063700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,063800,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040107,063900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,064000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,064100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,064200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,064300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,064400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,064500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,064600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,064700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,064800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,064900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,065000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,065100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,065200,0.8629,0.8629,0.8628,0.8629
NZDCAD,20040107,065300,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040107,065400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040107,065500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,065600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,065700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,065800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,065900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,070000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040107,070100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,070200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,070300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,070400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,070500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,070600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,070700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,070800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,070900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,071000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040107,071100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040107,071200,0.8631,0.8633,0.8631,0.8632
NZDCAD,20040107,071300,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040107,071400,0.8630,0.8634,0.8630,0.8634
NZDCAD,20040107,071500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040107,071600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040107,071700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040107,071800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,071900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,072000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,072100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,072200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,072300,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040107,072400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,072500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,072600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040107,072700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040107,072800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040107,072900,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040107,073000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,073100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,073200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,073300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,073400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,073500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040107,073600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,073700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040107,073800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,073900,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040107,074000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040107,074100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040107,074200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,074300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040107,074400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,074500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040107,074600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,074700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,074800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,074900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,075000,0.8626,0.8626,0.8621,0.8621
NZDCAD,20040107,075100,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040107,075200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,075300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040107,075400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,075500,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,075600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,075700,0.8623,0.8624,0.8623,0.8623
NZDCAD,20040107,075800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040107,075900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040107,080000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,080100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040107,080200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040107,080300,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040107,080400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,080500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,080600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,080700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,080800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040107,080900,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040107,081000,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040107,081100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,081200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,081300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,081400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040107,081500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040107,081600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040107,081700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,081800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040107,081900,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040107,082000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,082100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040107,082200,0.8621,0.8622,0.8621,0.8621
NZDCAD,20040107,082300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040107,082400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,082500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,082600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040107,082700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,082800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040107,082900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040107,083000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040107,083100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040107,083200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,083300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040107,083400,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040107,083500,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040107,083600,0.8616,0.8616,0.8612,0.8612
NZDCAD,20040107,083700,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040107,083800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040107,083900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,084000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040107,084100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040107,084200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,084300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040107,084400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040107,084500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040107,084600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,084700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040107,084800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040107,084900,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040107,085000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040107,085100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040107,085200,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040107,085300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040107,085400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,085500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,085600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,085700,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040107,085800,0.8612,0.8614,0.8612,0.8613
NZDCAD,20040107,085900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,090000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040107,090100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040107,090200,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040107,090300,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040107,090400,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040107,090500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040107,090600,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040107,090700,0.8620,0.8622,0.8620,0.8621
NZDCAD,20040107,090800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040107,090900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040107,091000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,091100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,091200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040107,091300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040107,091400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040107,091500,0.8623,0.8623,0.8622,0.8623
NZDCAD,20040107,091600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,091700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040107,091800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,091900,0.8631,0.8632,0.8628,0.8628
NZDCAD,20040107,092000,0.8627,0.8627,0.8623,0.8624
NZDCAD,20040107,092100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040107,092200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,092300,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040107,092400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,092500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,092600,0.8629,0.8631,0.8629,0.8629
NZDCAD,20040107,092700,0.8628,0.8628,0.8627,0.8628
NZDCAD,20040107,092800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,092900,0.8629,0.8629,0.8626,0.8628
NZDCAD,20040107,093000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040107,093100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,093200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040107,093300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040107,093400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,093500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040107,093600,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040107,093700,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040107,093800,0.8636,0.8637,0.8633,0.8633
NZDCAD,20040107,093900,0.8631,0.8635,0.8631,0.8635
NZDCAD,20040107,094000,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040107,094100,0.8633,0.8634,0.8632,0.8634
NZDCAD,20040107,094200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,094300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,094400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,094500,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,094600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040107,094700,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040107,094800,0.8635,0.8635,0.8632,0.8635
NZDCAD,20040107,094900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040107,095000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040107,095100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040107,095200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040107,095300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040107,095400,0.8633,0.8633,0.8629,0.8629
NZDCAD,20040107,095500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,095600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,095700,0.8631,0.8633,0.8631,0.8632
NZDCAD,20040107,095800,0.8633,0.8638,0.8633,0.8637
NZDCAD,20040107,095900,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040107,100000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,100100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,100200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,100300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040107,100400,0.8633,0.8635,0.8633,0.8633
NZDCAD,20040107,100500,0.8632,0.8635,0.8632,0.8635
NZDCAD,20040107,100600,0.8636,0.8636,0.8633,0.8634
NZDCAD,20040107,100700,0.8635,0.8636,0.8635,0.8635
NZDCAD,20040107,100800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,100900,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040107,101000,0.8632,0.8633,0.8627,0.8627
NZDCAD,20040107,101100,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040107,101200,0.8622,0.8629,0.8622,0.8629
NZDCAD,20040107,101300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040107,101400,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040107,101500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,101600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,101700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,101800,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040107,101900,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040107,102000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,102100,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040107,102200,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040107,102300,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040107,102400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040107,102500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,102600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,102700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,102800,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040107,102900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,103000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,103100,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040107,103200,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040107,103300,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040107,103400,0.8628,0.8628,0.8622,0.8622
NZDCAD,20040107,103500,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040107,103600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040107,103700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040107,103800,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040107,103900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040107,104000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,104100,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040107,104200,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040107,104300,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040107,104400,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040107,104500,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040107,104600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040107,104700,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040107,104800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040107,104900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040107,105000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,105100,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040107,105200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040107,105300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,105400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040107,105500,0.8618,0.8618,0.8617,0.8618
NZDCAD,20040107,105600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040107,105700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040107,105800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040107,105900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040107,110000,0.8617,0.8618,0.8616,0.8618
NZDCAD,20040107,110100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,110200,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040107,110300,0.8621,0.8625,0.8621,0.8625
NZDCAD,20040107,110400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040107,110500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,110600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040107,110700,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040107,110800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,110900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040107,111000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040107,111100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,111200,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040107,111300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,111400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,111500,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040107,111600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,111700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,111800,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040107,111900,0.8624,0.8624,0.8621,0.8621
NZDCAD,20040107,112000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,112100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040107,112200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,112300,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040107,112400,0.8625,0.8628,0.8625,0.8628
NZDCAD,20040107,112500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040107,112600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,112700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,112800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,112900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,113000,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040107,113100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,113200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,113300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,113400,0.8632,0.8632,0.8628,0.8628
NZDCAD,20040107,113500,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040107,113600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,113700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,113800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040107,113900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,114000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,114100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,114200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040107,114300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,114400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040107,114500,0.8620,0.8627,0.8620,0.8627
NZDCAD,20040107,114600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,114700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,114800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,114900,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040107,115000,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040107,115100,0.8626,0.8626,0.8621,0.8621
NZDCAD,20040107,115200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,115300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,115400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040107,115500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040107,115600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040107,115700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040107,115800,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040107,115900,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040107,120000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,120100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,120200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,120300,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040107,120400,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040107,120500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040107,120600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,120700,0.8619,0.8620,0.8618,0.8620
NZDCAD,20040107,120800,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040107,120900,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040107,121000,0.8621,0.8622,0.8620,0.8622
NZDCAD,20040107,121100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040107,121200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040107,121300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040107,121400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,121500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,121600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,121700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,121800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,121900,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040107,122000,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040107,122100,0.8621,0.8621,0.8615,0.8615
NZDCAD,20040107,122200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040107,122300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040107,122400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040107,122500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040107,122600,0.8620,0.8622,0.8620,0.8620
NZDCAD,20040107,122700,0.8620,0.8624,0.8620,0.8624
NZDCAD,20040107,122800,0.8626,0.8628,0.8625,0.8625
NZDCAD,20040107,122900,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040107,123000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,123100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,123200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,123300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040107,123400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,123500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,123600,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040107,123700,0.8623,0.8624,0.8622,0.8622
NZDCAD,20040107,123800,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040107,123900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,124000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040107,124500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,124900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,125000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,125100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,125200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,125300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040107,125400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040107,125500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,125600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,125700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040107,125800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040107,125900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040107,130000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040107,130100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,130200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,130300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040107,130400,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040107,130500,0.8627,0.8630,0.8627,0.8629
NZDCAD,20040107,130600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,130700,0.8630,0.8632,0.8630,0.8630
NZDCAD,20040107,130800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,130900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040107,131000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,131100,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040107,131200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,131300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040107,131400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,131500,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040107,131600,0.8629,0.8634,0.8629,0.8634
NZDCAD,20040107,131700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,131800,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040107,131900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,132000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040107,132100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,132200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,132300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,132400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,132500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040107,132600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040107,132700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040107,132800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,132900,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040107,133000,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040107,133100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,133200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040107,133300,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040107,133400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040107,133500,0.8626,0.8626,0.8624,0.8625
NZDCAD,20040107,133600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,133700,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040107,133800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040107,133900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040107,134000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040107,134100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040107,134200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040107,134300,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040107,134400,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040107,134500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,134600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040107,134700,0.8630,0.8631,0.8629,0.8631
NZDCAD,20040107,134800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,134900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,135000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040107,135100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,135200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,135300,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040107,135400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,135500,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040107,135600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,135700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040107,135800,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040107,135900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040107,140000,0.8630,0.8630,0.8625,0.8625
NZDCAD,20040107,140100,0.8624,0.8625,0.8623,0.8625
NZDCAD,20040107,140200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040107,140300,0.8627,0.8627,0.8623,0.8624
NZDCAD,20040107,140400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040107,140500,0.8625,0.8626,0.8624,0.8624
NZDCAD,20040107,140600,0.8623,0.8628,0.8623,0.8628
NZDCAD,20040107,140700,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040107,140800,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040107,140900,0.8629,0.8633,0.8629,0.8630
NZDCAD,20040107,141000,0.8631,0.8635,0.8631,0.8635
NZDCAD,20040107,141100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040107,141200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040107,141300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,141400,0.8636,0.8636,0.8633,0.8633
NZDCAD,20040107,141500,0.8633,0.8633,0.8629,0.8629
NZDCAD,20040107,141600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040107,141700,0.8628,0.8628,0.8625,0.8625
NZDCAD,20040107,141800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040107,141900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040107,142000,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040107,142100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040107,142200,0.8628,0.8633,0.8628,0.8630
NZDCAD,20040107,142300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040107,142400,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040107,142500,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040107,142600,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040107,142700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,142800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,142900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040107,143000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040107,143100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040107,143200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040107,143300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040107,143400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040107,143500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,143600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040107,143700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040107,143800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,143900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,144000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,144100,0.8634,0.8636,0.8634,0.8635
NZDCAD,20040107,144200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,144300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,144400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,144500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,144600,0.8634,0.8639,0.8634,0.8639
NZDCAD,20040107,144700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040107,144800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040107,144900,0.8646,0.8647,0.8643,0.8647
NZDCAD,20040107,145000,0.8648,0.8656,0.8648,0.8656
NZDCAD,20040107,145100,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040107,145200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040107,145300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,145400,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040107,145500,0.8654,0.8655,0.8653,0.8653
NZDCAD,20040107,145600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040107,145700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040107,145800,0.8654,0.8654,0.8650,0.8650
NZDCAD,20040107,145900,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040107,150000,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040107,150100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040107,150200,0.8660,0.8660,0.8656,0.8659
NZDCAD,20040107,150300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040107,150400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040107,150500,0.8659,0.8664,0.8659,0.8664
NZDCAD,20040107,150600,0.8664,0.8664,0.8662,0.8663
NZDCAD,20040107,150700,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040107,150800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040107,150900,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040107,151000,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040107,151100,0.8666,0.8668,0.8665,0.8665
NZDCAD,20040107,151200,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040107,151300,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040107,151400,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040107,151500,0.8667,0.8667,0.8662,0.8662
NZDCAD,20040107,151600,0.8660,0.8660,0.8654,0.8656
NZDCAD,20040107,151700,0.8658,0.8659,0.8657,0.8659
NZDCAD,20040107,151800,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040107,151900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040107,152000,0.8663,0.8665,0.8663,0.8664
NZDCAD,20040107,152100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040107,152200,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040107,152300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040107,152400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040107,152500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040107,152600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040107,152700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040107,152800,0.8663,0.8665,0.8663,0.8664
NZDCAD,20040107,152900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040107,153000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040107,153100,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040107,153200,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040107,153300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040107,153400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040107,153500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040107,153600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040107,153700,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040107,153800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,153900,0.8652,0.8663,0.8652,0.8663
NZDCAD,20040107,154000,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040107,154100,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040107,154200,0.8654,0.8655,0.8653,0.8655
NZDCAD,20040107,154300,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040107,154400,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040107,154500,0.8650,0.8653,0.8650,0.8653
NZDCAD,20040107,154600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040107,154700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040107,154800,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040107,154900,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040107,155000,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040107,155100,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040107,155200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040107,155300,0.8650,0.8650,0.8644,0.8644
NZDCAD,20040107,155400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,155500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,155600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040107,155700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040107,155800,0.8643,0.8643,0.8637,0.8637
NZDCAD,20040107,155900,0.8637,0.8641,0.8637,0.8641
NZDCAD,20040107,160000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040107,160100,0.8642,0.8643,0.8641,0.8643
NZDCAD,20040107,160200,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040107,160300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040107,160400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040107,160500,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040107,160600,0.8645,0.8647,0.8644,0.8644
NZDCAD,20040107,160700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040107,160800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040107,160900,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040107,161000,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040107,161100,0.8649,0.8651,0.8649,0.8649
NZDCAD,20040107,161200,0.8648,0.8650,0.8647,0.8650
NZDCAD,20040107,161300,0.8649,0.8649,0.8646,0.8646
NZDCAD,20040107,161400,0.8645,0.8650,0.8645,0.8650
NZDCAD,20040107,161500,0.8651,0.8652,0.8648,0.8648
NZDCAD,20040107,161600,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040107,161700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,161800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040107,161900,0.8645,0.8645,0.8641,0.8641
NZDCAD,20040107,162000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040107,162100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040107,162200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040107,162300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040107,162400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040107,162500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040107,162600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040107,162700,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040107,162800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040107,162900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040107,163000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040107,163100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040107,163200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040107,163300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040107,163400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040107,163500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,163600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,163700,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040107,163800,0.8639,0.8640,0.8638,0.8638
NZDCAD,20040107,163900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040107,164000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040107,164100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040107,164200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040107,164300,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040107,164400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,164500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,164600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,164700,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040107,164800,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040107,164900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,165000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,165100,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040107,165200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040107,165300,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,165400,0.8632,0.8635,0.8632,0.8635
NZDCAD,20040107,165500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040107,165600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,165700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040107,165800,0.8636,0.8636,0.8632,0.8632
NZDCAD,20040107,165900,0.8631,0.8631,0.8628,0.8628
NZDCAD,20040107,170000,0.8629,0.8638,0.8629,0.8638
NZDCAD,20040107,170100,0.8639,0.8642,0.8639,0.8642
NZDCAD,20040107,170200,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040107,170300,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040107,170400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,170500,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040107,170600,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040107,170700,0.8645,0.8646,0.8644,0.8646
NZDCAD,20040107,170800,0.8647,0.8649,0.8647,0.8648
NZDCAD,20040107,170900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,171000,0.8649,0.8654,0.8649,0.8653
NZDCAD,20040107,171100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040107,171200,0.8651,0.8655,0.8651,0.8655
NZDCAD,20040107,171300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040107,171400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040107,171500,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040107,171600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040107,171700,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040107,171800,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040107,171900,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040107,172000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040107,172100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040107,172200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040107,172300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040107,172400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040107,172500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040107,172600,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040107,172700,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040107,172800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040107,172900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040107,173000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040107,173100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040107,173200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040107,173300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040107,173400,0.8654,0.8655,0.8650,0.8650
NZDCAD,20040107,173500,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040107,173600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040107,173700,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040107,173800,0.8658,0.8658,0.8654,0.8654
NZDCAD,20040107,173900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040107,174000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040107,174100,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040107,174200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040107,174300,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040107,174400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040107,174500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040107,174600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040107,174700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040107,174800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040107,174900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040107,175000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040107,175100,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040107,175200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040107,175300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040107,175400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040107,175500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040107,175600,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040107,175700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040107,175800,0.8649,0.8653,0.8649,0.8653
NZDCAD,20040107,175900,0.8653,0.8653,0.8652,0.8653
NZDCAD,20040107,180000,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040107,180100,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040107,180200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,180300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040107,180400,0.8650,0.8650,0.8648,0.8650
NZDCAD,20040107,180500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,180600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040107,180700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,180800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040107,180900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,181000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040107,181100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040107,181200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,181300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040107,181400,0.8649,0.8649,0.8645,0.8646
NZDCAD,20040107,181500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,181600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,181700,0.8648,0.8650,0.8648,0.8649
NZDCAD,20040107,181800,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040107,181900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,182000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040107,182100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,182200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,182300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040107,182400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040107,182500,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040107,182600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040107,182700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,182800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,182900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,183000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040107,183100,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040107,183200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,183300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,183400,0.8647,0.8647,0.8644,0.8645
NZDCAD,20040107,183500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,183600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,183700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,183800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040107,183900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,184000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,184100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,184200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040107,184300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,184400,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040107,184500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040107,184600,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040107,184700,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040107,184800,0.8646,0.8650,0.8646,0.8650
NZDCAD,20040107,184900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,185000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,185100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040107,185200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,185300,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040107,185400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,185500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,185600,0.8651,0.8653,0.8651,0.8652
NZDCAD,20040107,185700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,185800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,185900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040107,190000,0.8651,0.8655,0.8651,0.8655
NZDCAD,20040107,190100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040107,190200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040107,190300,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040107,190400,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040107,190500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040107,190600,0.8659,0.8659,0.8655,0.8655
NZDCAD,20040107,190700,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040107,190800,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040107,190900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,191000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,191100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,191200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,191300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040107,191400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040107,191500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040107,191600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040107,191700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,191800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,191900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,192000,0.8652,0.8653,0.8652,0.8652
NZDCAD,20040107,192100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,192200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040107,192300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,192400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,192500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,192600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040107,192700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,192800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,192900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,193000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,193100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,193200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,193300,0.8649,0.8651,0.8649,0.8650
NZDCAD,20040107,193400,0.8649,0.8652,0.8648,0.8652
NZDCAD,20040107,193500,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040107,193600,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040107,193700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,193800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040107,193900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,194000,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040107,194100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,194200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,194300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,194400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040107,194500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,194600,0.8648,0.8651,0.8648,0.8650
NZDCAD,20040107,194700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,194800,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040107,194900,0.8644,0.8644,0.8642,0.8644
NZDCAD,20040107,195000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,195100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040107,195200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,195300,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040107,195400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040107,195500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040107,195600,0.8642,0.8642,0.8641,0.8642
NZDCAD,20040107,195700,0.8643,0.8643,0.8641,0.8643
NZDCAD,20040107,195800,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040107,195900,0.8640,0.8643,0.8640,0.8643
NZDCAD,20040107,200000,0.8643,0.8645,0.8643,0.8644
NZDCAD,20040107,200100,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040107,200200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,200300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,200400,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040107,200500,0.8643,0.8650,0.8643,0.8648
NZDCAD,20040107,200600,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040107,200700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040107,200800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040107,200900,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040107,201000,0.8639,0.8639,0.8637,0.8637
NZDCAD,20040107,201100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040107,201200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040107,201300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040107,201400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040107,201500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040107,201600,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040107,201700,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040107,201800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040107,201900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,202000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,202100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,202200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,202300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,202400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,202500,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,202600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,202700,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040107,202800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,202900,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040107,203000,0.8646,0.8648,0.8646,0.8647
NZDCAD,20040107,203100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040107,203200,0.8649,0.8650,0.8648,0.8648
NZDCAD,20040107,203300,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040107,203400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,203500,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040107,203600,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040107,203700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040107,203800,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040107,203900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040107,204000,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040107,204100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,204200,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040107,204300,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040107,204400,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040107,204500,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040107,204600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,204700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,204800,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040107,204900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,205000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,205100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,205200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,205300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,205400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040107,205500,0.8650,0.8650,0.8648,0.8649
NZDCAD,20040107,205600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040107,205700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,205800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040107,205900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,210000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040107,210100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,210200,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040107,210300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,210400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040107,210500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,210600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,210700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,210800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040107,210900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040107,211000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,211100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040107,211200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040107,211300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040107,211400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040107,211500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040107,211600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,211700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040107,211800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040107,211900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,212000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,212100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,212200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,212300,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040107,212400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,212500,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040107,212600,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040107,212700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040107,212800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040107,212900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,213000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,213100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040107,213200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040107,213300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040107,213400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040107,213500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,213600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040107,213700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,213800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040107,213900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040107,214000,0.8649,0.8650,0.8648,0.8648
NZDCAD,20040107,214100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040107,214200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,214300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,214400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,214500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,214600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,214700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,214800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,214900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,215000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,215800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,215900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,220000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,220100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,220200,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040107,220300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,220400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,220500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,220600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,220700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,220800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040107,220900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,221000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,221100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040107,221200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,221300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,221400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,221500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040107,221600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040107,221700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,221800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040107,221900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040107,222000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040107,222100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040107,222200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040107,222300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040107,222400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,222500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,222600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040107,222700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040107,222800,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040107,222900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,223000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,223100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,223200,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040107,223300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040107,223400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040107,223500,0.8634,0.8638,0.8634,0.8638
NZDCAD,20040107,223600,0.8638,0.8638,0.8636,0.8637
NZDCAD,20040107,223700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,223800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,223900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040107,224000,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040107,224100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040107,224200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040107,224300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040107,224400,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040107,224500,0.8636,0.8639,0.8636,0.8639
NZDCAD,20040107,224600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040107,224700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040107,224800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,224900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040107,225000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040107,225100,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040107,225200,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040107,225300,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040107,225400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040107,225500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,225600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,225700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,225800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,225900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040107,230000,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040107,230100,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040107,230200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,230300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040107,230400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,230500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,230600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,230700,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040107,230800,0.8647,0.8658,0.8647,0.8658
NZDCAD,20040107,230900,0.8655,0.8655,0.8651,0.8651
NZDCAD,20040107,231000,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040107,231100,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040107,231200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,231300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,231400,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040107,231500,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040107,231600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040107,231700,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040107,231800,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040107,231900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040107,232000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040107,232100,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040107,232200,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040107,232300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,232400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,232500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,232600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040107,232700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,232800,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040107,232900,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040107,233000,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040107,233100,0.8656,0.8656,0.8651,0.8651
NZDCAD,20040107,233200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,233300,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040107,233400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040107,233500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,233600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040107,233700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040107,233800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040107,233900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,234000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,234100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040107,234200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040107,234300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,234400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,234500,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040107,234600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,234700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,234800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,234900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,235000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040107,235100,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040107,235200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,235300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,235400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,235500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,235600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,235700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,235800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040107,235900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040108,000000,0.8647,0.8647,0.8647,0.8647
CADCHF,20040107,000100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,000200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,000300,0.9577,0.9579,0.9577,0.9579
CADCHF,20040107,000400,0.9580,0.9581,0.9580,0.9581
CADCHF,20040107,000500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040107,000600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040107,000700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,000800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,000900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,001000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,001100,0.9583,0.9588,0.9583,0.9585
CADCHF,20040107,001200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040107,001300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040107,001400,0.9586,0.9586,0.9585,0.9585
CADCHF,20040107,001500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040107,001600,0.9585,0.9586,0.9585,0.9585
CADCHF,20040107,001700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040107,001800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040107,001900,0.9584,0.9586,0.9584,0.9586
CADCHF,20040107,002000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040107,002100,0.9585,0.9585,0.9584,0.9584
CADCHF,20040107,002200,0.9583,0.9583,0.9579,0.9579
CADCHF,20040107,002300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040107,002400,0.9579,0.9582,0.9579,0.9582
CADCHF,20040107,002500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,002600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,002700,0.9582,0.9582,0.9581,0.9581
CADCHF,20040107,002800,0.9580,0.9580,0.9579,0.9580
CADCHF,20040107,002900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040107,003000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,003100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,003200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,003300,0.9581,0.9581,0.9581,0.9581
CADCHF,20040107,003400,0.9581,0.9581,0.9579,0.9579
CADCHF,20040107,003500,0.9578,0.9580,0.9578,0.9580
CADCHF,20040107,003600,0.9580,0.9582,0.9580,0.9582
CADCHF,20040107,003700,0.9583,0.9584,0.9583,0.9584
CADCHF,20040107,003800,0.9584,0.9584,0.9581,0.9581
CADCHF,20040107,003900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040107,004000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,004100,0.9582,0.9582,0.9580,0.9580
CADCHF,20040107,004200,0.9579,0.9581,0.9579,0.9581
CADCHF,20040107,004300,0.9581,0.9582,0.9581,0.9582
CADCHF,20040107,004400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040107,004500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040107,004600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040107,004700,0.9580,0.9580,0.9577,0.9577
CADCHF,20040107,004800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,004900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,005000,0.9575,0.9575,0.9574,0.9574
CADCHF,20040107,005100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,005200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,005300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,005400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,005500,0.9574,0.9574,0.9573,0.9573
CADCHF,20040107,005600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,005700,0.9574,0.9574,0.9573,0.9573
CADCHF,20040107,005800,0.9573,0.9573,0.9572,0.9572
CADCHF,20040107,005900,0.9572,0.9573,0.9572,0.9573
CADCHF,20040107,010000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,010100,0.9573,0.9573,0.9572,0.9572
CADCHF,20040107,010200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,010300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,010400,0.9571,0.9571,0.9570,0.9570
CADCHF,20040107,010500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,010600,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,010700,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,010800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,010900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,011000,0.9569,0.9569,0.9568,0.9568
CADCHF,20040107,011100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,011200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,011300,0.9568,0.9568,0.9566,0.9566
CADCHF,20040107,011400,0.9566,0.9566,0.9565,0.9565
CADCHF,20040107,011500,0.9565,0.9565,0.9564,0.9564
CADCHF,20040107,011600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040107,011700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,011800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,011900,0.9563,0.9564,0.9563,0.9563
CADCHF,20040107,012000,0.9563,0.9564,0.9563,0.9563
CADCHF,20040107,012100,0.9563,0.9563,0.9562,0.9562
CADCHF,20040107,012200,0.9562,0.9564,0.9562,0.9564
CADCHF,20040107,012300,0.9565,0.9566,0.9565,0.9566
CADCHF,20040107,012400,0.9564,0.9566,0.9564,0.9566
CADCHF,20040107,012500,0.9566,0.9567,0.9565,0.9567
CADCHF,20040107,012600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040107,012700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040107,012800,0.9566,0.9568,0.9566,0.9568
CADCHF,20040107,012900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,013000,0.9569,0.9569,0.9568,0.9568
CADCHF,20040107,013100,0.9568,0.9570,0.9568,0.9570
CADCHF,20040107,013200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,013300,0.9570,0.9570,0.9568,0.9568
CADCHF,20040107,013400,0.9567,0.9568,0.9567,0.9568
CADCHF,20040107,013500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,013600,0.9570,0.9572,0.9570,0.9572
CADCHF,20040107,013700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,013800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,013900,0.9573,0.9573,0.9572,0.9572
CADCHF,20040107,014000,0.9572,0.9574,0.9572,0.9574
CADCHF,20040107,014100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,014200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,014300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,014400,0.9573,0.9573,0.9570,0.9570
CADCHF,20040107,014500,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,014600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040107,014700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,014800,0.9570,0.9570,0.9569,0.9569
CADCHF,20040107,014900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,015000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040107,015100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040107,015200,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,015300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,015400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,015500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,015600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,015700,0.9572,0.9573,0.9572,0.9573
CADCHF,20040107,015800,0.9574,0.9575,0.9572,0.9575
CADCHF,20040107,015900,0.9575,0.9577,0.9575,0.9577
CADCHF,20040107,020000,0.9577,0.9577,0.9576,0.9576
CADCHF,20040107,020100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,020200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,020300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040107,020400,0.9575,0.9575,0.9574,0.9574
CADCHF,20040107,020500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,020600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,020700,0.9575,0.9577,0.9575,0.9577
CADCHF,20040107,020800,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,020900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,021000,0.9576,0.9577,0.9576,0.9577
CADCHF,20040107,021100,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,021200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,021300,0.9574,0.9574,0.9570,0.9570
CADCHF,20040107,021400,0.9569,0.9569,0.9564,0.9564
CADCHF,20040107,021500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,021600,0.9565,0.9565,0.9564,0.9564
CADCHF,20040107,021700,0.9565,0.9567,0.9565,0.9566
CADCHF,20040107,021800,0.9566,0.9566,0.9564,0.9564
CADCHF,20040107,021900,0.9565,0.9567,0.9565,0.9566
CADCHF,20040107,022000,0.9566,0.9567,0.9566,0.9566
CADCHF,20040107,022100,0.9566,0.9567,0.9566,0.9566
CADCHF,20040107,022200,0.9566,0.9568,0.9565,0.9568
CADCHF,20040107,022300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040107,022400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,022500,0.9569,0.9569,0.9567,0.9567
CADCHF,20040107,022600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040107,022700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040107,022800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040107,022900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040107,023000,0.9567,0.9567,0.9566,0.9566
CADCHF,20040107,023100,0.9565,0.9565,0.9564,0.9564
CADCHF,20040107,023200,0.9564,0.9565,0.9564,0.9565
CADCHF,20040107,023300,0.9565,0.9566,0.9565,0.9566
CADCHF,20040107,023400,0.9567,0.9570,0.9567,0.9570
CADCHF,20040107,023500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,023600,0.9570,0.9570,0.9568,0.9568
CADCHF,20040107,023700,0.9568,0.9568,0.9567,0.9567
CADCHF,20040107,023800,0.9567,0.9568,0.9567,0.9568
CADCHF,20040107,023900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,024000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,024100,0.9568,0.9569,0.9568,0.9568
CADCHF,20040107,024200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,024300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,024400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,024500,0.9569,0.9570,0.9569,0.9570
CADCHF,20040107,024600,0.9571,0.9572,0.9571,0.9572
CADCHF,20040107,024700,0.9572,0.9572,0.9569,0.9569
CADCHF,20040107,024800,0.9568,0.9570,0.9568,0.9570
CADCHF,20040107,024900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,025000,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,025100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,025200,0.9572,0.9575,0.9572,0.9575
CADCHF,20040107,025300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,025400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,025500,0.9574,0.9574,0.9573,0.9573
CADCHF,20040107,025600,0.9572,0.9572,0.9570,0.9570
CADCHF,20040107,025700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,025800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,025900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,030000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,030100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,030200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,030300,0.9570,0.9570,0.9568,0.9568
CADCHF,20040107,030400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,030500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,030600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,030700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040107,030800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040107,030900,0.9567,0.9568,0.9567,0.9568
CADCHF,20040107,031000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,031100,0.9568,0.9569,0.9568,0.9569
CADCHF,20040107,031200,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,031300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,031400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,031500,0.9572,0.9575,0.9572,0.9575
CADCHF,20040107,031600,0.9575,0.9575,0.9572,0.9572
CADCHF,20040107,031700,0.9573,0.9575,0.9572,0.9572
CADCHF,20040107,031800,0.9571,0.9572,0.9571,0.9572
CADCHF,20040107,031900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040107,032000,0.9571,0.9571,0.9569,0.9570
CADCHF,20040107,032100,0.9569,0.9569,0.9568,0.9568
CADCHF,20040107,032200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,032300,0.9568,0.9568,0.9566,0.9566
CADCHF,20040107,032400,0.9567,0.9568,0.9567,0.9568
CADCHF,20040107,032500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,032600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,032700,0.9568,0.9570,0.9568,0.9570
CADCHF,20040107,032800,0.9570,0.9570,0.9568,0.9568
CADCHF,20040107,032900,0.9567,0.9567,0.9566,0.9566
CADCHF,20040107,033000,0.9566,0.9566,0.9565,0.9565
CADCHF,20040107,033100,0.9564,0.9564,0.9562,0.9562
CADCHF,20040107,033200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040107,033300,0.9562,0.9563,0.9562,0.9563
CADCHF,20040107,033400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,033500,0.9564,0.9566,0.9564,0.9566
CADCHF,20040107,033600,0.9566,0.9566,0.9561,0.9561
CADCHF,20040107,033700,0.9560,0.9561,0.9560,0.9561
CADCHF,20040107,033800,0.9561,0.9562,0.9561,0.9562
CADCHF,20040107,033900,0.9562,0.9562,0.9562,0.9562
CADCHF,20040107,034000,0.9562,0.9562,0.9561,0.9561
CADCHF,20040107,034100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040107,034200,0.9562,0.9562,0.9562,0.9562
CADCHF,20040107,034300,0.9562,0.9563,0.9562,0.9563
CADCHF,20040107,034400,0.9563,0.9563,0.9562,0.9562
CADCHF,20040107,034500,0.9562,0.9562,0.9562,0.9562
CADCHF,20040107,034600,0.9561,0.9561,0.9560,0.9560
CADCHF,20040107,034700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040107,034800,0.9559,0.9560,0.9559,0.9560
CADCHF,20040107,034900,0.9561,0.9562,0.9561,0.9562
CADCHF,20040107,035000,0.9562,0.9562,0.9561,0.9561
CADCHF,20040107,035100,0.9561,0.9563,0.9561,0.9563
CADCHF,20040107,035200,0.9563,0.9564,0.9563,0.9563
CADCHF,20040107,035300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,035400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,035500,0.9563,0.9563,0.9560,0.9560
CADCHF,20040107,035600,0.9559,0.9559,0.9557,0.9557
CADCHF,20040107,035700,0.9558,0.9560,0.9558,0.9560
CADCHF,20040107,035800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040107,035900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040107,040000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040107,040100,0.9561,0.9562,0.9561,0.9562
CADCHF,20040107,040200,0.9562,0.9563,0.9562,0.9563
CADCHF,20040107,040300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,040400,0.9564,0.9564,0.9563,0.9564
CADCHF,20040107,040500,0.9565,0.9565,0.9565,0.9565
CADCHF,20040107,040600,0.9565,0.9565,0.9565,0.9565
CADCHF,20040107,040700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,040800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,040900,0.9564,0.9565,0.9564,0.9564
CADCHF,20040107,041000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041600,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,041900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,042000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,042100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,042200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,042300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040107,042400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,042500,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,042600,0.9564,0.9564,0.9564,0.9564
CADCHF,20040107,042700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040107,042800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040107,042900,0.9563,0.9566,0.9563,0.9566
CADCHF,20040107,043000,0.9566,0.9567,0.9566,0.9567
CADCHF,20040107,043100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,043200,0.9568,0.9569,0.9568,0.9569
CADCHF,20040107,043300,0.9569,0.9569,0.9569,0.9569
CADCHF,20040107,043400,0.9569,0.9570,0.9569,0.9570
CADCHF,20040107,043500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,043600,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,043700,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,043800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,043900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,044000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,044100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,044200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,044300,0.9572,0.9573,0.9572,0.9573
CADCHF,20040107,044400,0.9574,0.9575,0.9574,0.9575
CADCHF,20040107,044500,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,044600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,044700,0.9577,0.9578,0.9577,0.9578
CADCHF,20040107,044800,0.9578,0.9579,0.9578,0.9579
CADCHF,20040107,044900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040107,045000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040107,045100,0.9579,0.9579,0.9578,0.9578
CADCHF,20040107,045200,0.9578,0.9578,0.9577,0.9577
CADCHF,20040107,045300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,045400,0.9577,0.9578,0.9577,0.9578
CADCHF,20040107,045500,0.9579,0.9579,0.9578,0.9578
CADCHF,20040107,045600,0.9578,0.9579,0.9578,0.9579
CADCHF,20040107,045700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040107,045800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040107,045900,0.9577,0.9577,0.9576,0.9576
CADCHF,20040107,050000,0.9576,0.9577,0.9576,0.9577
CADCHF,20040107,050100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,050200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,050300,0.9576,0.9577,0.9576,0.9577
CADCHF,20040107,050400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,050500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,050600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,050700,0.9577,0.9577,0.9574,0.9574
CADCHF,20040107,050800,0.9572,0.9574,0.9572,0.9574
CADCHF,20040107,050900,0.9574,0.9574,0.9572,0.9572
CADCHF,20040107,051000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,051100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,051200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,051300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,051400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,051500,0.9572,0.9573,0.9572,0.9573
CADCHF,20040107,051600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040107,051700,0.9576,0.9578,0.9576,0.9578
CADCHF,20040107,051800,0.9578,0.9578,0.9576,0.9576
CADCHF,20040107,051900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,052000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,052100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,052200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,052300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,052400,0.9575,0.9575,0.9572,0.9572
CADCHF,20040107,052500,0.9572,0.9574,0.9572,0.9574
CADCHF,20040107,052600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,052700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,052800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,052900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,053000,0.9572,0.9573,0.9572,0.9572
CADCHF,20040107,053100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,053200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,053300,0.9572,0.9572,0.9570,0.9570
CADCHF,20040107,053400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,053500,0.9569,0.9569,0.9568,0.9568
CADCHF,20040107,053600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,053700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,053800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,053900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,054000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,054100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,054200,0.9571,0.9572,0.9571,0.9572
CADCHF,20040107,054300,0.9572,0.9574,0.9572,0.9574
CADCHF,20040107,054400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,054500,0.9573,0.9573,0.9572,0.9573
CADCHF,20040107,054600,0.9573,0.9574,0.9573,0.9574
CADCHF,20040107,054700,0.9573,0.9573,0.9573,0.9573
CADCHF,20040107,054800,0.9573,0.9574,0.9573,0.9574
CADCHF,20040107,054900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,055000,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,055100,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,055200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,055300,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,055400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,055500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,055600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,055700,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,055800,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,055900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,060000,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,060100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,060200,0.9576,0.9577,0.9576,0.9577
CADCHF,20040107,060300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,060400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,060500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,060600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,060700,0.9577,0.9577,0.9575,0.9575
CADCHF,20040107,060800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,060900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040107,061000,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,061100,0.9576,0.9577,0.9576,0.9577
CADCHF,20040107,061200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,061300,0.9577,0.9577,0.9576,0.9576
CADCHF,20040107,061400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,061500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,061600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,061700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,061800,0.9577,0.9578,0.9576,0.9578
CADCHF,20040107,061900,0.9577,0.9577,0.9575,0.9575
CADCHF,20040107,062000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,062100,0.9575,0.9577,0.9575,0.9576
CADCHF,20040107,062200,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,062300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,062400,0.9575,0.9576,0.9575,0.9575
CADCHF,20040107,062500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,062600,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,062700,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,062800,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,062900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,063000,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,063100,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,063200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,063300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,063400,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,063500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,063600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,063700,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,063800,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,063900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,064000,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,064100,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,064200,0.9576,0.9577,0.9576,0.9577
CADCHF,20040107,064300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,064400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,064500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,064600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,064700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,064800,0.9577,0.9577,0.9575,0.9575
CADCHF,20040107,064900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,065000,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,065100,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,065200,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,065300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,065400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040107,065500,0.9573,0.9573,0.9573,0.9573
CADCHF,20040107,065600,0.9573,0.9573,0.9573,0.9573
CADCHF,20040107,065700,0.9573,0.9573,0.9572,0.9572
CADCHF,20040107,065800,0.9572,0.9573,0.9572,0.9573
CADCHF,20040107,065900,0.9573,0.9573,0.9572,0.9572
CADCHF,20040107,070000,0.9572,0.9574,0.9572,0.9574
CADCHF,20040107,070100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,070200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040107,070300,0.9574,0.9574,0.9573,0.9573
CADCHF,20040107,070400,0.9573,0.9573,0.9573,0.9573
CADCHF,20040107,070500,0.9573,0.9573,0.9573,0.9573
CADCHF,20040107,070600,0.9573,0.9573,0.9573,0.9573
CADCHF,20040107,070700,0.9573,0.9573,0.9572,0.9572
CADCHF,20040107,070800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,070900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,071000,0.9572,0.9572,0.9571,0.9571
CADCHF,20040107,071100,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,071200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,071300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,071400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,071500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,071600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,071700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,071800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,071900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,072000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,072100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,072200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,072300,0.9570,0.9570,0.9568,0.9568
CADCHF,20040107,072400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,072500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,072600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040107,072700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040107,072800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040107,072900,0.9566,0.9566,0.9565,0.9565
CADCHF,20040107,073000,0.9565,0.9565,0.9565,0.9565
CADCHF,20040107,073100,0.9565,0.9566,0.9565,0.9566
CADCHF,20040107,073200,0.9567,0.9568,0.9567,0.9568
CADCHF,20040107,073300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,073400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040107,073500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040107,073600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,073700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,073800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,073900,0.9569,0.9570,0.9569,0.9570
CADCHF,20040107,074000,0.9570,0.9572,0.9570,0.9572
CADCHF,20040107,074100,0.9573,0.9574,0.9573,0.9574
CADCHF,20040107,074200,0.9573,0.9573,0.9572,0.9572
CADCHF,20040107,074300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040107,074400,0.9572,0.9572,0.9571,0.9571
CADCHF,20040107,074500,0.9572,0.9573,0.9572,0.9573
CADCHF,20040107,074600,0.9573,0.9575,0.9573,0.9575
CADCHF,20040107,074700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,074800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,074900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,075000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,075100,0.9577,0.9577,0.9576,0.9576
CADCHF,20040107,075200,0.9576,0.9576,0.9575,0.9575
CADCHF,20040107,075300,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,075400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,075500,0.9575,0.9577,0.9575,0.9577
CADCHF,20040107,075600,0.9578,0.9579,0.9578,0.9579
CADCHF,20040107,075700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040107,075800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040107,075900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040107,080000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040107,080100,0.9579,0.9579,0.9578,0.9578
CADCHF,20040107,080200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,080300,0.9577,0.9578,0.9577,0.9578
CADCHF,20040107,080400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040107,080500,0.9578,0.9578,0.9577,0.9577
CADCHF,20040107,080600,0.9578,0.9578,0.9578,0.9578
CADCHF,20040107,080700,0.9578,0.9578,0.9577,0.9577
CADCHF,20040107,080800,0.9577,0.9577,0.9575,0.9575
CADCHF,20040107,080900,0.9575,0.9575,0.9572,0.9572
CADCHF,20040107,081000,0.9570,0.9570,0.9569,0.9569
CADCHF,20040107,081100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,081200,0.9570,0.9570,0.9568,0.9568
CADCHF,20040107,081300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040107,081400,0.9568,0.9568,0.9565,0.9567
CADCHF,20040107,081500,0.9568,0.9570,0.9568,0.9568
CADCHF,20040107,081600,0.9567,0.9568,0.9567,0.9568
CADCHF,20040107,081700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040107,081800,0.9569,0.9569,0.9568,0.9568
CADCHF,20040107,081900,0.9569,0.9570,0.9569,0.9570
CADCHF,20040107,082000,0.9570,0.9570,0.9569,0.9569
CADCHF,20040107,082100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,082200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,082300,0.9571,0.9571,0.9570,0.9570
CADCHF,20040107,082400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040107,082500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,082600,0.9572,0.9574,0.9572,0.9574
CADCHF,20040107,082700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,082800,0.9575,0.9575,0.9574,0.9574
CADCHF,20040107,082900,0.9575,0.9578,0.9575,0.9578
CADCHF,20040107,083000,0.9578,0.9579,0.9578,0.9578
CADCHF,20040107,083100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040107,083200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,083300,0.9576,0.9577,0.9575,0.9577
CADCHF,20040107,083400,0.9577,0.9577,0.9575,0.9575
CADCHF,20040107,083500,0.9575,0.9575,0.9572,0.9572
CADCHF,20040107,083600,0.9572,0.9572,0.9570,0.9570
CADCHF,20040107,083700,0.9569,0.9570,0.9569,0.9570
CADCHF,20040107,083800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040107,083900,0.9571,0.9574,0.9571,0.9573
CADCHF,20040107,084000,0.9573,0.9573,0.9573,0.9573
CADCHF,20040107,084100,0.9573,0.9574,0.9573,0.9574
CADCHF,20040107,084200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,084300,0.9575,0.9575,0.9572,0.9572
CADCHF,20040107,084400,0.9572,0.9574,0.9572,0.9574
CADCHF,20040107,084500,0.9574,0.9575,0.9574,0.9574
CADCHF,20040107,084600,0.9574,0.9574,0.9571,0.9571
CADCHF,20040107,084700,0.9570,0.9572,0.9570,0.9572
CADCHF,20040107,084800,0.9573,0.9575,0.9573,0.9575
CADCHF,20040107,084900,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,085000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,085100,0.9577,0.9581,0.9577,0.9581
CADCHF,20040107,085200,0.9582,0.9582,0.9578,0.9578
CADCHF,20040107,085300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040107,085400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040107,085500,0.9578,0.9583,0.9578,0.9583
CADCHF,20040107,085600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040107,085700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040107,085800,0.9581,0.9582,0.9581,0.9582
CADCHF,20040107,085900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,090000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,090100,0.9582,0.9582,0.9581,0.9581
CADCHF,20040107,090200,0.9582,0.9582,0.9579,0.9579
CADCHF,20040107,090300,0.9578,0.9579,0.9578,0.9579
CADCHF,20040107,090400,0.9578,0.9578,0.9575,0.9575
CADCHF,20040107,090500,0.9575,0.9576,0.9575,0.9576
CADCHF,20040107,090600,0.9576,0.9577,0.9575,0.9575
CADCHF,20040107,090700,0.9574,0.9575,0.9574,0.9575
CADCHF,20040107,090800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,090900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040107,091000,0.9574,0.9574,0.9572,0.9572
CADCHF,20040107,091100,0.9572,0.9576,0.9572,0.9576
CADCHF,20040107,091200,0.9577,0.9577,0.9576,0.9576
CADCHF,20040107,091300,0.9576,0.9580,0.9576,0.9580
CADCHF,20040107,091400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040107,091500,0.9583,0.9584,0.9581,0.9581
CADCHF,20040107,091600,0.9579,0.9579,0.9575,0.9575
CADCHF,20040107,091700,0.9576,0.9579,0.9576,0.9577
CADCHF,20040107,091800,0.9577,0.9581,0.9577,0.9581
CADCHF,20040107,091900,0.9581,0.9582,0.9579,0.9579
CADCHF,20040107,092000,0.9578,0.9578,0.9575,0.9575
CADCHF,20040107,092100,0.9574,0.9577,0.9574,0.9577
CADCHF,20040107,092200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040107,092300,0.9576,0.9576,0.9572,0.9572
CADCHF,20040107,092400,0.9571,0.9571,0.9566,0.9566
CADCHF,20040107,092500,0.9566,0.9567,0.9566,0.9567
CADCHF,20040107,092600,0.9568,0.9569,0.9568,0.9568
CADCHF,20040107,092700,0.9567,0.9567,0.9566,0.9566
CADCHF,20040107,092800,0.9567,0.9570,0.9567,0.9567
CADCHF,20040107,092900,0.9568,0.9572,0.9568,0.9571
CADCHF,20040107,093000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040107,093100,0.9571,0.9577,0.9571,0.9577
CADCHF,20040107,093200,0.9576,0.9576,0.9575,0.9576
CADCHF,20040107,093300,0.9577,0.9578,0.9576,0.9576
CADCHF,20040107,093400,0.9577,0.9578,0.9577,0.9577
CADCHF,20040107,093500,0.9576,0.9576,0.9573,0.9573
CADCHF,20040107,093600,0.9572,0.9572,0.9569,0.9569
CADCHF,20040107,093700,0.9570,0.9570,0.9569,0.9570
CADCHF,20040107,093800,0.9571,0.9575,0.9571,0.9575
CADCHF,20040107,093900,0.9576,0.9581,0.9576,0.9580
CADCHF,20040107,094000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040107,094100,0.9579,0.9583,0.9579,0.9583
CADCHF,20040107,094200,0.9585,0.9592,0.9585,0.9592
CADCHF,20040107,094300,0.9591,0.9596,0.9591,0.9596
CADCHF,20040107,094400,0.9595,0.9595,0.9584,0.9584
CADCHF,20040107,094500,0.9584,0.9584,0.9583,0.9583
CADCHF,20040107,094600,0.9583,0.9583,0.9579,0.9579
CADCHF,20040107,094700,0.9580,0.9581,0.9579,0.9579
CADCHF,20040107,094800,0.9578,0.9582,0.9577,0.9582
CADCHF,20040107,094900,0.9581,0.9581,0.9579,0.9579
CADCHF,20040107,095000,0.9580,0.9582,0.9580,0.9582
CADCHF,20040107,095100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,095200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,095300,0.9582,0.9584,0.9582,0.9584
CADCHF,20040107,095400,0.9584,0.9586,0.9584,0.9586
CADCHF,20040107,095500,0.9587,0.9588,0.9587,0.9588
CADCHF,20040107,095600,0.9588,0.9590,0.9588,0.9590
CADCHF,20040107,095700,0.9590,0.9590,0.9588,0.9588
CADCHF,20040107,095800,0.9587,0.9587,0.9577,0.9577
CADCHF,20040107,095900,0.9578,0.9582,0.9578,0.9582
CADCHF,20040107,100000,0.9583,0.9585,0.9583,0.9585
CADCHF,20040107,100100,0.9586,0.9588,0.9586,0.9587
CADCHF,20040107,100200,0.9586,0.9586,0.9584,0.9585
CADCHF,20040107,100300,0.9586,0.9588,0.9586,0.9588
CADCHF,20040107,100400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040107,100500,0.9588,0.9588,0.9585,0.9585
CADCHF,20040107,100600,0.9586,0.9586,0.9585,0.9585
CADCHF,20040107,100700,0.9584,0.9585,0.9583,0.9585
CADCHF,20040107,100800,0.9585,0.9587,0.9585,0.9587
CADCHF,20040107,100900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040107,101000,0.9586,0.9592,0.9586,0.9592
CADCHF,20040107,101100,0.9593,0.9594,0.9593,0.9594
CADCHF,20040107,101200,0.9593,0.9593,0.9585,0.9585
CADCHF,20040107,101300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040107,101400,0.9584,0.9584,0.9578,0.9578
CADCHF,20040107,101500,0.9579,0.9582,0.9579,0.9582
CADCHF,20040107,101600,0.9582,0.9584,0.9582,0.9584
CADCHF,20040107,101700,0.9584,0.9585,0.9584,0.9585
CADCHF,20040107,101800,0.9586,0.9587,0.9586,0.9587
CADCHF,20040107,101900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040107,102000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040107,102100,0.9586,0.9589,0.9586,0.9589
CADCHF,20040107,102200,0.9590,0.9592,0.9590,0.9592
CADCHF,20040107,102300,0.9592,0.9592,0.9590,0.9590
CADCHF,20040107,102400,0.9591,0.9592,0.9591,0.9592
CADCHF,20040107,102500,0.9591,0.9591,0.9590,0.9590
CADCHF,20040107,102600,0.9591,0.9592,0.9591,0.9592
CADCHF,20040107,102700,0.9591,0.9592,0.9591,0.9592
CADCHF,20040107,102800,0.9592,0.9592,0.9591,0.9591
CADCHF,20040107,102900,0.9592,0.9592,0.9591,0.9591
CADCHF,20040107,103000,0.9591,0.9593,0.9591,0.9593
CADCHF,20040107,103100,0.9593,0.9596,0.9593,0.9596
CADCHF,20040107,103200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040107,103300,0.9596,0.9598,0.9596,0.9598
CADCHF,20040107,103400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040107,103500,0.9601,0.9606,0.9601,0.9606
CADCHF,20040107,103600,0.9607,0.9609,0.9607,0.9609
CADCHF,20040107,103700,0.9609,0.9611,0.9609,0.9611
CADCHF,20040107,103800,0.9612,0.9614,0.9612,0.9612
CADCHF,20040107,103900,0.9611,0.9611,0.9607,0.9607
CADCHF,20040107,104000,0.9607,0.9607,0.9605,0.9605
CADCHF,20040107,104100,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,104200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,104300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,104400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,104500,0.9607,0.9608,0.9607,0.9608
CADCHF,20040107,104600,0.9609,0.9609,0.9608,0.9608
CADCHF,20040107,104700,0.9608,0.9609,0.9608,0.9609
CADCHF,20040107,104800,0.9609,0.9611,0.9609,0.9610
CADCHF,20040107,104900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,105000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,105100,0.9609,0.9609,0.9607,0.9607
CADCHF,20040107,105200,0.9608,0.9609,0.9608,0.9609
CADCHF,20040107,105300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,105400,0.9611,0.9611,0.9609,0.9609
CADCHF,20040107,105500,0.9608,0.9608,0.9606,0.9606
CADCHF,20040107,105600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,105700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,105800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,105900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,110000,0.9605,0.9605,0.9605,0.9605
CADCHF,20040107,110100,0.9604,0.9605,0.9604,0.9605
CADCHF,20040107,110200,0.9605,0.9608,0.9605,0.9608
CADCHF,20040107,110300,0.9607,0.9609,0.9606,0.9609
CADCHF,20040107,110400,0.9610,0.9611,0.9610,0.9610
CADCHF,20040107,110500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,110600,0.9609,0.9609,0.9606,0.9606
CADCHF,20040107,110700,0.9606,0.9607,0.9604,0.9605
CADCHF,20040107,110800,0.9605,0.9607,0.9605,0.9607
CADCHF,20040107,110900,0.9609,0.9610,0.9607,0.9610
CADCHF,20040107,111000,0.9611,0.9611,0.9610,0.9610
CADCHF,20040107,111100,0.9609,0.9609,0.9604,0.9604
CADCHF,20040107,111200,0.9604,0.9607,0.9604,0.9607
CADCHF,20040107,111300,0.9608,0.9610,0.9608,0.9608
CADCHF,20040107,111400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040107,111500,0.9609,0.9610,0.9609,0.9609
CADCHF,20040107,111600,0.9609,0.9609,0.9607,0.9607
CADCHF,20040107,111700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,111800,0.9606,0.9609,0.9606,0.9609
CADCHF,20040107,111900,0.9610,0.9615,0.9610,0.9615
CADCHF,20040107,112000,0.9614,0.9614,0.9611,0.9611
CADCHF,20040107,112100,0.9611,0.9615,0.9611,0.9615
CADCHF,20040107,112200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040107,112300,0.9614,0.9614,0.9610,0.9610
CADCHF,20040107,112400,0.9608,0.9608,0.9607,0.9607
CADCHF,20040107,112500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040107,112600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,112700,0.9607,0.9608,0.9606,0.9606
CADCHF,20040107,112800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,112900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,113000,0.9606,0.9607,0.9606,0.9606
CADCHF,20040107,113100,0.9607,0.9607,0.9605,0.9605
CADCHF,20040107,113200,0.9604,0.9604,0.9603,0.9603
CADCHF,20040107,113300,0.9603,0.9603,0.9602,0.9602
CADCHF,20040107,113400,0.9602,0.9603,0.9600,0.9600
CADCHF,20040107,113500,0.9600,0.9603,0.9600,0.9603
CADCHF,20040107,113600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,113700,0.9604,0.9605,0.9604,0.9605
CADCHF,20040107,113800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,113900,0.9605,0.9605,0.9603,0.9603
CADCHF,20040107,114000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040107,114100,0.9602,0.9603,0.9602,0.9603
CADCHF,20040107,114200,0.9604,0.9604,0.9601,0.9601
CADCHF,20040107,114300,0.9602,0.9604,0.9602,0.9604
CADCHF,20040107,114400,0.9605,0.9607,0.9605,0.9607
CADCHF,20040107,114500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,114600,0.9605,0.9605,0.9604,0.9604
CADCHF,20040107,114700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,114800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,114900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,115000,0.9605,0.9607,0.9605,0.9607
CADCHF,20040107,115100,0.9608,0.9610,0.9608,0.9610
CADCHF,20040107,115200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,115300,0.9610,0.9614,0.9610,0.9613
CADCHF,20040107,115400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040107,115500,0.9611,0.9611,0.9608,0.9608
CADCHF,20040107,115600,0.9607,0.9607,0.9604,0.9607
CADCHF,20040107,115700,0.9609,0.9610,0.9607,0.9607
CADCHF,20040107,115800,0.9608,0.9609,0.9607,0.9609
CADCHF,20040107,115900,0.9610,0.9610,0.9608,0.9610
CADCHF,20040107,120000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,120100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040107,120200,0.9612,0.9612,0.9610,0.9610
CADCHF,20040107,120300,0.9609,0.9609,0.9608,0.9608
CADCHF,20040107,120400,0.9608,0.9609,0.9606,0.9609
CADCHF,20040107,120500,0.9609,0.9609,0.9607,0.9607
CADCHF,20040107,120600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,120700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,120800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,120900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040107,121000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,121100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,121200,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,121300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,121400,0.9603,0.9603,0.9602,0.9602
CADCHF,20040107,121500,0.9602,0.9604,0.9602,0.9604
CADCHF,20040107,121600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,121700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,121800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040107,121900,0.9604,0.9608,0.9604,0.9608
CADCHF,20040107,122000,0.9609,0.9609,0.9607,0.9609
CADCHF,20040107,122100,0.9610,0.9614,0.9610,0.9614
CADCHF,20040107,122200,0.9615,0.9615,0.9614,0.9614
CADCHF,20040107,122300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040107,122400,0.9613,0.9613,0.9611,0.9611
CADCHF,20040107,122500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,122600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,122700,0.9611,0.9613,0.9611,0.9613
CADCHF,20040107,122800,0.9613,0.9614,0.9613,0.9614
CADCHF,20040107,122900,0.9614,0.9614,0.9611,0.9611
CADCHF,20040107,123000,0.9611,0.9611,0.9610,0.9611
CADCHF,20040107,123100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,123200,0.9612,0.9612,0.9610,0.9610
CADCHF,20040107,123300,0.9610,0.9610,0.9609,0.9610
CADCHF,20040107,123400,0.9610,0.9610,0.9607,0.9607
CADCHF,20040107,123500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,123600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,123700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,123800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,123900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,124000,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,124100,0.9606,0.9606,0.9605,0.9605
CADCHF,20040107,124200,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,124300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,124400,0.9606,0.9606,0.9603,0.9603
CADCHF,20040107,124500,0.9602,0.9604,0.9601,0.9604
CADCHF,20040107,124600,0.9603,0.9603,0.9601,0.9601
CADCHF,20040107,124700,0.9601,0.9603,0.9601,0.9603
CADCHF,20040107,124800,0.9603,0.9604,0.9603,0.9604
CADCHF,20040107,124900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,125000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040107,125100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040107,125200,0.9603,0.9605,0.9603,0.9605
CADCHF,20040107,125300,0.9605,0.9605,0.9604,0.9604
CADCHF,20040107,125400,0.9604,0.9605,0.9603,0.9605
CADCHF,20040107,125500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,125600,0.9606,0.9606,0.9605,0.9605
CADCHF,20040107,125700,0.9605,0.9605,0.9604,0.9605
CADCHF,20040107,125800,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,125900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040107,130000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040107,130100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040107,130200,0.9603,0.9603,0.9602,0.9602
CADCHF,20040107,130300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040107,130400,0.9601,0.9601,0.9599,0.9599
CADCHF,20040107,130500,0.9599,0.9599,0.9596,0.9597
CADCHF,20040107,130600,0.9598,0.9598,0.9595,0.9595
CADCHF,20040107,130700,0.9594,0.9594,0.9590,0.9591
CADCHF,20040107,130800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040107,130900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040107,131000,0.9592,0.9592,0.9589,0.9589
CADCHF,20040107,131100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,131200,0.9589,0.9590,0.9588,0.9588
CADCHF,20040107,131300,0.9589,0.9589,0.9588,0.9588
CADCHF,20040107,131400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040107,131500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040107,131600,0.9591,0.9591,0.9590,0.9590
CADCHF,20040107,131700,0.9590,0.9592,0.9590,0.9591
CADCHF,20040107,131800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040107,131900,0.9590,0.9591,0.9590,0.9591
CADCHF,20040107,132000,0.9591,0.9591,0.9590,0.9590
CADCHF,20040107,132100,0.9590,0.9590,0.9589,0.9589
CADCHF,20040107,132200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,132300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,132400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040107,132500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040107,132600,0.9588,0.9590,0.9588,0.9590
CADCHF,20040107,132700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040107,132800,0.9590,0.9592,0.9590,0.9592
CADCHF,20040107,132900,0.9592,0.9595,0.9592,0.9594
CADCHF,20040107,133000,0.9593,0.9596,0.9593,0.9596
CADCHF,20040107,133100,0.9596,0.9596,0.9594,0.9594
CADCHF,20040107,133200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040107,133300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040107,133400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040107,133500,0.9596,0.9596,0.9593,0.9593
CADCHF,20040107,133600,0.9593,0.9593,0.9592,0.9592
CADCHF,20040107,133700,0.9592,0.9593,0.9592,0.9593
CADCHF,20040107,133800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040107,133900,0.9593,0.9594,0.9593,0.9594
CADCHF,20040107,134000,0.9594,0.9595,0.9594,0.9594
CADCHF,20040107,134100,0.9594,0.9594,0.9593,0.9594
CADCHF,20040107,134200,0.9595,0.9595,0.9592,0.9593
CADCHF,20040107,134300,0.9594,0.9596,0.9594,0.9595
CADCHF,20040107,134400,0.9594,0.9594,0.9589,0.9589
CADCHF,20040107,134500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040107,134600,0.9587,0.9587,0.9585,0.9585
CADCHF,20040107,134700,0.9586,0.9589,0.9586,0.9589
CADCHF,20040107,134800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,134900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,135000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,135100,0.9588,0.9588,0.9587,0.9588
CADCHF,20040107,135200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040107,135300,0.9587,0.9588,0.9587,0.9588
CADCHF,20040107,135400,0.9588,0.9589,0.9587,0.9589
CADCHF,20040107,135500,0.9589,0.9591,0.9589,0.9591
CADCHF,20040107,135600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040107,135700,0.9592,0.9592,0.9590,0.9590
CADCHF,20040107,135800,0.9590,0.9590,0.9589,0.9590
CADCHF,20040107,135900,0.9590,0.9592,0.9590,0.9592
CADCHF,20040107,140000,0.9593,0.9601,0.9593,0.9601
CADCHF,20040107,140100,0.9602,0.9602,0.9597,0.9597
CADCHF,20040107,140200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040107,140300,0.9595,0.9602,0.9594,0.9602
CADCHF,20040107,140400,0.9602,0.9603,0.9602,0.9602
CADCHF,20040107,140500,0.9600,0.9603,0.9599,0.9603
CADCHF,20040107,140600,0.9604,0.9606,0.9604,0.9606
CADCHF,20040107,140700,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,140800,0.9606,0.9609,0.9606,0.9609
CADCHF,20040107,140900,0.9609,0.9610,0.9605,0.9605
CADCHF,20040107,141000,0.9604,0.9604,0.9599,0.9599
CADCHF,20040107,141100,0.9600,0.9602,0.9600,0.9601
CADCHF,20040107,141200,0.9600,0.9600,0.9598,0.9598
CADCHF,20040107,141300,0.9598,0.9598,0.9596,0.9597
CADCHF,20040107,141400,0.9598,0.9600,0.9598,0.9600
CADCHF,20040107,141500,0.9601,0.9603,0.9601,0.9603
CADCHF,20040107,141600,0.9604,0.9605,0.9604,0.9605
CADCHF,20040107,141700,0.9606,0.9607,0.9606,0.9607
CADCHF,20040107,141800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,141900,0.9606,0.9609,0.9606,0.9607
CADCHF,20040107,142000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040107,142100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,142200,0.9603,0.9603,0.9602,0.9603
CADCHF,20040107,142300,0.9604,0.9609,0.9604,0.9609
CADCHF,20040107,142400,0.9608,0.9608,0.9607,0.9607
CADCHF,20040107,142500,0.9606,0.9608,0.9606,0.9608
CADCHF,20040107,142600,0.9609,0.9610,0.9609,0.9609
CADCHF,20040107,142700,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,142800,0.9609,0.9609,0.9606,0.9606
CADCHF,20040107,142900,0.9607,0.9608,0.9606,0.9606
CADCHF,20040107,143000,0.9606,0.9609,0.9606,0.9609
CADCHF,20040107,143100,0.9609,0.9609,0.9608,0.9609
CADCHF,20040107,143200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,143300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040107,143400,0.9606,0.9608,0.9606,0.9608
CADCHF,20040107,143500,0.9609,0.9609,0.9607,0.9607
CADCHF,20040107,143600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,143700,0.9607,0.9608,0.9607,0.9607
CADCHF,20040107,143800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,143900,0.9605,0.9605,0.9604,0.9604
CADCHF,20040107,144000,0.9604,0.9605,0.9604,0.9604
CADCHF,20040107,144100,0.9603,0.9603,0.9600,0.9600
CADCHF,20040107,144200,0.9600,0.9601,0.9600,0.9601
CADCHF,20040107,144300,0.9601,0.9602,0.9601,0.9602
CADCHF,20040107,144400,0.9602,0.9603,0.9602,0.9603
CADCHF,20040107,144500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040107,144600,0.9602,0.9602,0.9597,0.9597
CADCHF,20040107,144700,0.9596,0.9596,0.9593,0.9593
CADCHF,20040107,144800,0.9592,0.9592,0.9589,0.9589
CADCHF,20040107,144900,0.9590,0.9592,0.9590,0.9591
CADCHF,20040107,145000,0.9590,0.9590,0.9579,0.9579
CADCHF,20040107,145100,0.9580,0.9582,0.9580,0.9582
CADCHF,20040107,145200,0.9581,0.9582,0.9581,0.9582
CADCHF,20040107,145300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,145400,0.9582,0.9582,0.9579,0.9579
CADCHF,20040107,145500,0.9579,0.9584,0.9579,0.9584
CADCHF,20040107,145600,0.9584,0.9584,0.9582,0.9582
CADCHF,20040107,145700,0.9581,0.9581,0.9580,0.9581
CADCHF,20040107,145800,0.9582,0.9582,0.9581,0.9581
CADCHF,20040107,145900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040107,150000,0.9582,0.9584,0.9582,0.9584
CADCHF,20040107,150100,0.9583,0.9583,0.9582,0.9583
CADCHF,20040107,150200,0.9584,0.9588,0.9584,0.9588
CADCHF,20040107,150300,0.9589,0.9590,0.9589,0.9589
CADCHF,20040107,150400,0.9590,0.9593,0.9590,0.9593
CADCHF,20040107,150500,0.9592,0.9592,0.9589,0.9589
CADCHF,20040107,150600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040107,150700,0.9588,0.9588,0.9587,0.9588
CADCHF,20040107,150800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040107,150900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040107,151000,0.9586,0.9588,0.9586,0.9588
CADCHF,20040107,151100,0.9587,0.9589,0.9587,0.9589
CADCHF,20040107,151200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040107,151300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040107,151400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040107,151500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040107,151600,0.9593,0.9596,0.9593,0.9594
CADCHF,20040107,151700,0.9593,0.9594,0.9591,0.9591
CADCHF,20040107,151800,0.9590,0.9590,0.9582,0.9583
CADCHF,20040107,151900,0.9584,0.9589,0.9584,0.9589
CADCHF,20040107,152000,0.9588,0.9588,0.9586,0.9586
CADCHF,20040107,152100,0.9587,0.9589,0.9587,0.9589
CADCHF,20040107,152200,0.9589,0.9589,0.9585,0.9585
CADCHF,20040107,152300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040107,152400,0.9586,0.9588,0.9586,0.9587
CADCHF,20040107,152500,0.9587,0.9587,0.9586,0.9586
CADCHF,20040107,152600,0.9587,0.9587,0.9586,0.9586
CADCHF,20040107,152700,0.9586,0.9588,0.9586,0.9588
CADCHF,20040107,152800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040107,152900,0.9588,0.9590,0.9588,0.9589
CADCHF,20040107,153000,0.9588,0.9588,0.9585,0.9585
CADCHF,20040107,153100,0.9585,0.9589,0.9585,0.9589
CADCHF,20040107,153200,0.9589,0.9592,0.9589,0.9592
CADCHF,20040107,153300,0.9592,0.9592,0.9591,0.9592
CADCHF,20040107,153400,0.9592,0.9595,0.9592,0.9595
CADCHF,20040107,153500,0.9594,0.9594,0.9594,0.9594
CADCHF,20040107,153600,0.9593,0.9595,0.9593,0.9595
CADCHF,20040107,153700,0.9595,0.9596,0.9593,0.9593
CADCHF,20040107,153800,0.9594,0.9598,0.9594,0.9598
CADCHF,20040107,153900,0.9597,0.9597,0.9594,0.9594
CADCHF,20040107,154000,0.9593,0.9593,0.9592,0.9592
CADCHF,20040107,154100,0.9592,0.9594,0.9592,0.9594
CADCHF,20040107,154200,0.9595,0.9597,0.9595,0.9597
CADCHF,20040107,154300,0.9597,0.9598,0.9597,0.9598
CADCHF,20040107,154400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040107,154500,0.9598,0.9599,0.9596,0.9596
CADCHF,20040107,154600,0.9596,0.9598,0.9596,0.9598
CADCHF,20040107,154700,0.9599,0.9600,0.9598,0.9598
CADCHF,20040107,154800,0.9597,0.9598,0.9596,0.9598
CADCHF,20040107,154900,0.9599,0.9599,0.9595,0.9595
CADCHF,20040107,155000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040107,155100,0.9597,0.9597,0.9595,0.9595
CADCHF,20040107,155200,0.9595,0.9595,0.9593,0.9593
CADCHF,20040107,155300,0.9594,0.9601,0.9594,0.9601
CADCHF,20040107,155400,0.9602,0.9602,0.9599,0.9599
CADCHF,20040107,155500,0.9600,0.9602,0.9600,0.9602
CADCHF,20040107,155600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040107,155700,0.9603,0.9604,0.9603,0.9604
CADCHF,20040107,155800,0.9604,0.9610,0.9604,0.9610
CADCHF,20040107,155900,0.9610,0.9611,0.9608,0.9608
CADCHF,20040107,160000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,160100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,160200,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,160300,0.9604,0.9604,0.9603,0.9604
CADCHF,20040107,160400,0.9604,0.9604,0.9603,0.9603
CADCHF,20040107,160500,0.9603,0.9603,0.9599,0.9599
CADCHF,20040107,160600,0.9599,0.9599,0.9597,0.9599
CADCHF,20040107,160700,0.9600,0.9602,0.9599,0.9602
CADCHF,20040107,160800,0.9602,0.9602,0.9601,0.9602
CADCHF,20040107,160900,0.9603,0.9604,0.9602,0.9602
CADCHF,20040107,161000,0.9600,0.9604,0.9600,0.9604
CADCHF,20040107,161100,0.9603,0.9605,0.9603,0.9605
CADCHF,20040107,161200,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,161300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040107,161400,0.9603,0.9605,0.9603,0.9603
CADCHF,20040107,161500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,161600,0.9603,0.9605,0.9602,0.9605
CADCHF,20040107,161700,0.9606,0.9606,0.9602,0.9602
CADCHF,20040107,161800,0.9601,0.9602,0.9599,0.9602
CADCHF,20040107,161900,0.9603,0.9609,0.9603,0.9608
CADCHF,20040107,162000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,162100,0.9606,0.9614,0.9606,0.9613
CADCHF,20040107,162200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040107,162300,0.9610,0.9610,0.9607,0.9607
CADCHF,20040107,162400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040107,162500,0.9607,0.9608,0.9607,0.9607
CADCHF,20040107,162600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,162700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,162800,0.9605,0.9607,0.9605,0.9607
CADCHF,20040107,162900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,163000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,163100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,163200,0.9607,0.9607,0.9606,0.9607
CADCHF,20040107,163300,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,163400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,163500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,163600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,163700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,163800,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,163900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,164000,0.9603,0.9605,0.9603,0.9605
CADCHF,20040107,164100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,164200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040107,164300,0.9607,0.9607,0.9606,0.9607
CADCHF,20040107,164400,0.9608,0.9610,0.9608,0.9610
CADCHF,20040107,164500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,164600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,164700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,164800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,164900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,165000,0.9610,0.9610,0.9607,0.9607
CADCHF,20040107,165100,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,165200,0.9605,0.9605,0.9604,0.9605
CADCHF,20040107,165300,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,165400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,165500,0.9604,0.9604,0.9602,0.9602
CADCHF,20040107,165600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040107,165700,0.9603,0.9603,0.9601,0.9602
CADCHF,20040107,165800,0.9602,0.9606,0.9602,0.9606
CADCHF,20040107,165900,0.9607,0.9610,0.9607,0.9610
CADCHF,20040107,170000,0.9609,0.9609,0.9605,0.9605
CADCHF,20040107,170100,0.9606,0.9607,0.9604,0.9604
CADCHF,20040107,170200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040107,170300,0.9604,0.9604,0.9603,0.9604
CADCHF,20040107,170400,0.9605,0.9606,0.9604,0.9604
CADCHF,20040107,170500,0.9604,0.9604,0.9603,0.9604
CADCHF,20040107,170600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,170700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,170800,0.9603,0.9603,0.9600,0.9600
CADCHF,20040107,170900,0.9600,0.9600,0.9599,0.9600
CADCHF,20040107,171000,0.9599,0.9599,0.9594,0.9594
CADCHF,20040107,171100,0.9595,0.9596,0.9595,0.9595
CADCHF,20040107,171200,0.9594,0.9594,0.9588,0.9588
CADCHF,20040107,171300,0.9589,0.9590,0.9589,0.9589
CADCHF,20040107,171400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,171500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040107,171600,0.9589,0.9590,0.9589,0.9590
CADCHF,20040107,171700,0.9591,0.9593,0.9591,0.9593
CADCHF,20040107,171800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040107,171900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040107,172000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040107,172100,0.9592,0.9592,0.9591,0.9592
CADCHF,20040107,172200,0.9593,0.9593,0.9590,0.9590
CADCHF,20040107,172300,0.9589,0.9590,0.9589,0.9590
CADCHF,20040107,172400,0.9590,0.9592,0.9590,0.9590
CADCHF,20040107,172500,0.9590,0.9591,0.9590,0.9591
CADCHF,20040107,172600,0.9591,0.9592,0.9591,0.9592
CADCHF,20040107,172700,0.9592,0.9592,0.9591,0.9591
CADCHF,20040107,172800,0.9591,0.9592,0.9591,0.9592
CADCHF,20040107,172900,0.9591,0.9591,0.9589,0.9589
CADCHF,20040107,173000,0.9589,0.9590,0.9589,0.9590
CADCHF,20040107,173100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040107,173200,0.9590,0.9590,0.9589,0.9590
CADCHF,20040107,173300,0.9591,0.9595,0.9591,0.9593
CADCHF,20040107,173400,0.9592,0.9593,0.9592,0.9592
CADCHF,20040107,173500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040107,173600,0.9593,0.9593,0.9590,0.9590
CADCHF,20040107,173700,0.9589,0.9591,0.9589,0.9591
CADCHF,20040107,173800,0.9592,0.9593,0.9592,0.9592
CADCHF,20040107,173900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040107,174000,0.9593,0.9594,0.9593,0.9594
CADCHF,20040107,174100,0.9595,0.9597,0.9595,0.9596
CADCHF,20040107,174200,0.9596,0.9598,0.9596,0.9598
CADCHF,20040107,174300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040107,174400,0.9598,0.9598,0.9596,0.9596
CADCHF,20040107,174500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040107,174600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040107,174700,0.9596,0.9596,0.9595,0.9595
CADCHF,20040107,174800,0.9594,0.9594,0.9592,0.9593
CADCHF,20040107,174900,0.9593,0.9596,0.9593,0.9596
CADCHF,20040107,175000,0.9595,0.9595,0.9591,0.9591
CADCHF,20040107,175100,0.9592,0.9595,0.9592,0.9595
CADCHF,20040107,175200,0.9596,0.9599,0.9596,0.9599
CADCHF,20040107,175300,0.9599,0.9599,0.9598,0.9598
CADCHF,20040107,175400,0.9598,0.9599,0.9598,0.9599
CADCHF,20040107,175500,0.9600,0.9604,0.9600,0.9604
CADCHF,20040107,175600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,175700,0.9604,0.9604,0.9602,0.9604
CADCHF,20040107,175800,0.9606,0.9610,0.9606,0.9610
CADCHF,20040107,175900,0.9609,0.9610,0.9607,0.9607
CADCHF,20040107,180000,0.9606,0.9606,0.9604,0.9606
CADCHF,20040107,180100,0.9606,0.9609,0.9604,0.9609
CADCHF,20040107,180200,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,180300,0.9607,0.9608,0.9607,0.9608
CADCHF,20040107,180400,0.9609,0.9611,0.9609,0.9609
CADCHF,20040107,180500,0.9608,0.9610,0.9608,0.9610
CADCHF,20040107,180600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,180700,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,180800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,180900,0.9609,0.9609,0.9607,0.9607
CADCHF,20040107,181000,0.9607,0.9608,0.9607,0.9608
CADCHF,20040107,181100,0.9608,0.9608,0.9607,0.9607
CADCHF,20040107,181200,0.9607,0.9608,0.9607,0.9608
CADCHF,20040107,181300,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,181400,0.9606,0.9607,0.9605,0.9607
CADCHF,20040107,181500,0.9607,0.9608,0.9607,0.9608
CADCHF,20040107,181600,0.9609,0.9609,0.9604,0.9604
CADCHF,20040107,181700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,181800,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,181900,0.9607,0.9610,0.9607,0.9609
CADCHF,20040107,182000,0.9609,0.9609,0.9607,0.9609
CADCHF,20040107,182100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,182200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,182300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,182400,0.9609,0.9609,0.9607,0.9608
CADCHF,20040107,182500,0.9609,0.9611,0.9609,0.9611
CADCHF,20040107,182600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,182700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,182800,0.9608,0.9609,0.9607,0.9609
CADCHF,20040107,182900,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,183000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,183100,0.9610,0.9610,0.9607,0.9607
CADCHF,20040107,183200,0.9607,0.9608,0.9607,0.9608
CADCHF,20040107,183300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,183400,0.9609,0.9611,0.9609,0.9611
CADCHF,20040107,183500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,183600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,183700,0.9610,0.9611,0.9610,0.9610
CADCHF,20040107,183800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,183900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,184000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,184100,0.9611,0.9612,0.9611,0.9612
CADCHF,20040107,184200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,184300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,184400,0.9614,0.9617,0.9614,0.9617
CADCHF,20040107,184500,0.9617,0.9618,0.9617,0.9618
CADCHF,20040107,184600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,184700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040107,184800,0.9616,0.9616,0.9611,0.9611
CADCHF,20040107,184900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,185000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,185100,0.9611,0.9611,0.9610,0.9610
CADCHF,20040107,185200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,185300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,185400,0.9609,0.9609,0.9607,0.9607
CADCHF,20040107,185500,0.9607,0.9609,0.9607,0.9609
CADCHF,20040107,185600,0.9610,0.9610,0.9607,0.9608
CADCHF,20040107,185700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,185800,0.9609,0.9609,0.9608,0.9608
CADCHF,20040107,185900,0.9608,0.9608,0.9608,0.9608
CADCHF,20040107,190000,0.9607,0.9607,0.9605,0.9605
CADCHF,20040107,190100,0.9605,0.9605,0.9603,0.9603
CADCHF,20040107,190200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040107,190300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040107,190400,0.9604,0.9604,0.9600,0.9600
CADCHF,20040107,190500,0.9600,0.9600,0.9599,0.9599
CADCHF,20040107,190600,0.9599,0.9604,0.9599,0.9604
CADCHF,20040107,190700,0.9604,0.9605,0.9604,0.9605
CADCHF,20040107,190800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,190900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,191000,0.9605,0.9605,0.9604,0.9604
CADCHF,20040107,191100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,191200,0.9604,0.9605,0.9604,0.9604
CADCHF,20040107,191300,0.9604,0.9604,0.9603,0.9603
CADCHF,20040107,191400,0.9603,0.9605,0.9603,0.9605
CADCHF,20040107,191500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,191600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,191700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,191800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,191900,0.9603,0.9604,0.9603,0.9603
CADCHF,20040107,192000,0.9603,0.9604,0.9603,0.9604
CADCHF,20040107,192100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,192200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,192300,0.9604,0.9607,0.9604,0.9607
CADCHF,20040107,192400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,192500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,192600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,192700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,192800,0.9606,0.9606,0.9604,0.9604
CADCHF,20040107,192900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,193000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,193100,0.9604,0.9604,0.9602,0.9602
CADCHF,20040107,193200,0.9602,0.9602,0.9601,0.9601
CADCHF,20040107,193300,0.9602,0.9603,0.9600,0.9602
CADCHF,20040107,193400,0.9603,0.9603,0.9602,0.9603
CADCHF,20040107,193500,0.9604,0.9604,0.9601,0.9601
CADCHF,20040107,193600,0.9602,0.9603,0.9602,0.9603
CADCHF,20040107,193700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040107,193800,0.9603,0.9603,0.9602,0.9602
CADCHF,20040107,193900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040107,194000,0.9603,0.9606,0.9603,0.9606
CADCHF,20040107,194100,0.9607,0.9607,0.9605,0.9605
CADCHF,20040107,194200,0.9604,0.9605,0.9604,0.9605
CADCHF,20040107,194300,0.9605,0.9605,0.9604,0.9604
CADCHF,20040107,194400,0.9605,0.9609,0.9605,0.9609
CADCHF,20040107,194500,0.9608,0.9608,0.9606,0.9606
CADCHF,20040107,194600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,194700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,194800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,194900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,195000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040107,195100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040107,195200,0.9605,0.9605,0.9605,0.9605
CADCHF,20040107,195300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040107,195400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,195500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,195600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040107,195700,0.9607,0.9607,0.9601,0.9601
CADCHF,20040107,195800,0.9602,0.9606,0.9602,0.9606
CADCHF,20040107,195900,0.9606,0.9606,0.9605,0.9605
CADCHF,20040107,200000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,200100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,200200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,200300,0.9607,0.9609,0.9607,0.9609
CADCHF,20040107,200400,0.9608,0.9608,0.9607,0.9607
CADCHF,20040107,200500,0.9607,0.9607,0.9605,0.9605
CADCHF,20040107,200600,0.9604,0.9606,0.9604,0.9606
CADCHF,20040107,200700,0.9605,0.9605,0.9603,0.9603
CADCHF,20040107,200800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040107,200900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040107,201000,0.9608,0.9608,0.9606,0.9607
CADCHF,20040107,201100,0.9606,0.9610,0.9606,0.9610
CADCHF,20040107,201200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,201300,0.9611,0.9614,0.9611,0.9613
CADCHF,20040107,201400,0.9612,0.9612,0.9608,0.9608
CADCHF,20040107,201500,0.9609,0.9611,0.9609,0.9610
CADCHF,20040107,201600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,201700,0.9611,0.9613,0.9610,0.9613
CADCHF,20040107,201800,0.9614,0.9615,0.9613,0.9613
CADCHF,20040107,201900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040107,202000,0.9615,0.9616,0.9613,0.9614
CADCHF,20040107,202100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,202200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040107,202300,0.9613,0.9613,0.9611,0.9612
CADCHF,20040107,202400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,202500,0.9614,0.9617,0.9614,0.9617
CADCHF,20040107,202600,0.9617,0.9618,0.9617,0.9617
CADCHF,20040107,202700,0.9617,0.9617,0.9614,0.9614
CADCHF,20040107,202800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,202900,0.9613,0.9614,0.9612,0.9614
CADCHF,20040107,203000,0.9613,0.9613,0.9612,0.9612
CADCHF,20040107,203100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,203200,0.9612,0.9614,0.9612,0.9614
CADCHF,20040107,203300,0.9614,0.9614,0.9613,0.9614
CADCHF,20040107,203400,0.9614,0.9617,0.9614,0.9615
CADCHF,20040107,203500,0.9614,0.9614,0.9611,0.9611
CADCHF,20040107,203600,0.9611,0.9611,0.9608,0.9608
CADCHF,20040107,203700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,203800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,203900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,204000,0.9606,0.9608,0.9606,0.9608
CADCHF,20040107,204100,0.9609,0.9610,0.9609,0.9609
CADCHF,20040107,204200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,204300,0.9610,0.9610,0.9605,0.9605
CADCHF,20040107,204400,0.9605,0.9606,0.9605,0.9606
CADCHF,20040107,204500,0.9606,0.9610,0.9606,0.9609
CADCHF,20040107,204600,0.9608,0.9608,0.9605,0.9605
CADCHF,20040107,204700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040107,204800,0.9605,0.9606,0.9604,0.9604
CADCHF,20040107,204900,0.9604,0.9607,0.9604,0.9607
CADCHF,20040107,205000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040107,205100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040107,205200,0.9605,0.9607,0.9605,0.9606
CADCHF,20040107,205300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,205400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,205500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,205600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,205700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,205800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,205900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040107,210000,0.9607,0.9610,0.9607,0.9609
CADCHF,20040107,210100,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,210200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,210300,0.9611,0.9611,0.9610,0.9611
CADCHF,20040107,210400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,210500,0.9611,0.9611,0.9610,0.9610
CADCHF,20040107,210600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,210700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,210800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,210900,0.9611,0.9611,0.9610,0.9610
CADCHF,20040107,211000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,211100,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,211200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,211300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,211400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,211500,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,211600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,211700,0.9611,0.9613,0.9611,0.9613
CADCHF,20040107,211800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,211900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,212000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040107,212100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,212200,0.9612,0.9613,0.9612,0.9613
CADCHF,20040107,212300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040107,212400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040107,212500,0.9612,0.9615,0.9612,0.9615
CADCHF,20040107,212600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040107,212700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,212800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,212900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,213000,0.9613,0.9614,0.9613,0.9614
CADCHF,20040107,213100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040107,213200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040107,213300,0.9614,0.9615,0.9614,0.9615
CADCHF,20040107,213400,0.9616,0.9616,0.9616,0.9616
CADCHF,20040107,213500,0.9616,0.9616,0.9615,0.9615
CADCHF,20040107,213600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040107,213700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,213800,0.9613,0.9613,0.9611,0.9611
CADCHF,20040107,213900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,214000,0.9611,0.9613,0.9611,0.9613
CADCHF,20040107,214100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040107,214200,0.9613,0.9613,0.9612,0.9612
CADCHF,20040107,214300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040107,214400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,214500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040107,214600,0.9611,0.9611,0.9609,0.9609
CADCHF,20040107,214700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,214800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,214900,0.9608,0.9609,0.9608,0.9609
CADCHF,20040107,215000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,215100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,215200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,215300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,215400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,215500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,215600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,215700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,215800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,215900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040107,220000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040107,220100,0.9609,0.9609,0.9608,0.9608
CADCHF,20040107,220200,0.9608,0.9609,0.9608,0.9609
CADCHF,20040107,220300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,220400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,220500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040107,220600,0.9609,0.9609,0.9608,0.9608
CADCHF,20040107,220700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,220800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040107,220900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040107,221000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040107,221100,0.9607,0.9608,0.9607,0.9608
CADCHF,20040107,221200,0.9608,0.9609,0.9608,0.9609
CADCHF,20040107,221300,0.9609,0.9610,0.9609,0.9610
CADCHF,20040107,221400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040107,221500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040107,221600,0.9613,0.9615,0.9613,0.9614
CADCHF,20040107,221700,0.9613,0.9613,0.9611,0.9612
CADCHF,20040107,221800,0.9613,0.9614,0.9613,0.9613
CADCHF,20040107,221900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040107,222000,0.9614,0.9616,0.9614,0.9616
CADCHF,20040107,222100,0.9616,0.9616,0.9616,0.9616
CADCHF,20040107,222200,0.9616,0.9617,0.9616,0.9617
CADCHF,20040107,222300,0.9617,0.9618,0.9616,0.9618
CADCHF,20040107,222400,0.9618,0.9620,0.9618,0.9620
CADCHF,20040107,222500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040107,222600,0.9622,0.9624,0.9622,0.9624
CADCHF,20040107,222700,0.9623,0.9623,0.9622,0.9622
CADCHF,20040107,222800,0.9622,0.9622,0.9622,0.9622
CADCHF,20040107,222900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040107,223000,0.9621,0.9621,0.9619,0.9619
CADCHF,20040107,223100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040107,223200,0.9621,0.9624,0.9621,0.9624
CADCHF,20040107,223300,0.9624,0.9625,0.9624,0.9625
CADCHF,20040107,223400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040107,223500,0.9625,0.9625,0.9621,0.9621
CADCHF,20040107,223600,0.9621,0.9621,0.9618,0.9618
CADCHF,20040107,223700,0.9618,0.9620,0.9618,0.9620
CADCHF,20040107,223800,0.9619,0.9619,0.9618,0.9618
CADCHF,20040107,223900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,224000,0.9618,0.9621,0.9618,0.9621
CADCHF,20040107,224100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040107,224200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040107,224300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040107,224400,0.9621,0.9622,0.9621,0.9622
CADCHF,20040107,224500,0.9623,0.9623,0.9622,0.9622
CADCHF,20040107,224600,0.9622,0.9625,0.9622,0.9625
CADCHF,20040107,224700,0.9626,0.9626,0.9622,0.9622
CADCHF,20040107,224800,0.9622,0.9623,0.9622,0.9623
CADCHF,20040107,224900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040107,225000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040107,225100,0.9624,0.9625,0.9624,0.9625
CADCHF,20040107,225200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040107,225300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040107,225400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040107,225500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040107,225600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040107,225700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040107,225800,0.9625,0.9630,0.9625,0.9630
CADCHF,20040107,225900,0.9630,0.9630,0.9629,0.9629
CADCHF,20040107,230000,0.9629,0.9629,0.9627,0.9627
CADCHF,20040107,230100,0.9626,0.9626,0.9625,0.9625
CADCHF,20040107,230200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040107,230300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040107,230400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040107,230500,0.9621,0.9621,0.9618,0.9618
CADCHF,20040107,230600,0.9617,0.9621,0.9617,0.9621
CADCHF,20040107,230700,0.9622,0.9624,0.9622,0.9624
CADCHF,20040107,230800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040107,230900,0.9623,0.9623,0.9622,0.9622
CADCHF,20040107,231000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040107,231100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040107,231200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040107,231300,0.9621,0.9621,0.9619,0.9619
CADCHF,20040107,231400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,231500,0.9617,0.9617,0.9615,0.9615
CADCHF,20040107,231600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040107,231700,0.9615,0.9615,0.9614,0.9614
CADCHF,20040107,231800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040107,231900,0.9614,0.9616,0.9613,0.9616
CADCHF,20040107,232000,0.9618,0.9622,0.9618,0.9622
CADCHF,20040107,232100,0.9622,0.9622,0.9620,0.9620
CADCHF,20040107,232200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,232300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040107,232400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,232500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,232600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040107,232700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040107,232800,0.9623,0.9624,0.9621,0.9621
CADCHF,20040107,232900,0.9621,0.9621,0.9618,0.9618
CADCHF,20040107,233000,0.9617,0.9617,0.9617,0.9617
CADCHF,20040107,233100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040107,233200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040107,233300,0.9615,0.9617,0.9615,0.9617
CADCHF,20040107,233400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040107,233500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,233600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,233700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,233800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,233900,0.9618,0.9619,0.9618,0.9619
CADCHF,20040107,234000,0.9619,0.9619,0.9618,0.9618
CADCHF,20040107,234100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,234200,0.9618,0.9619,0.9618,0.9619
CADCHF,20040107,234300,0.9619,0.9620,0.9618,0.9618
CADCHF,20040107,234400,0.9618,0.9620,0.9618,0.9620
CADCHF,20040107,234500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,234600,0.9619,0.9619,0.9618,0.9618
CADCHF,20040107,234700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,234800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,234900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,235000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040107,235100,0.9619,0.9619,0.9619,0.9619
CADCHF,20040107,235200,0.9619,0.9620,0.9619,0.9620
CADCHF,20040107,235300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,235400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,235500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,235600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,235700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040107,235800,0.9619,0.9619,0.9619,0.9619
CADCHF,20040107,235900,0.9619,0.9619,0.9618,0.9618
CADCHF,20040108,000000,0.9618,0.9618,0.9618,0.9618
CADJPY,20040107,000100,82.55,82.55,82.54,82.55
CADJPY,20040107,000200,82.55,82.55,82.55,82.55
CADJPY,20040107,000300,82.55,82.56,82.55,82.56
CADJPY,20040107,000400,82.55,82.55,82.55,82.55
CADJPY,20040107,000500,82.55,82.55,82.55,82.55
CADJPY,20040107,000600,82.55,82.55,82.55,82.55
CADJPY,20040107,000700,82.55,82.55,82.55,82.55
CADJPY,20040107,000800,82.56,82.56,82.56,82.56
CADJPY,20040107,000900,82.56,82.56,82.55,82.55
CADJPY,20040107,001000,82.55,82.55,82.54,82.54
CADJPY,20040107,001100,82.53,82.53,82.53,82.53
CADJPY,20040107,001200,82.53,82.55,82.53,82.55
CADJPY,20040107,001300,82.56,82.56,82.55,82.55
CADJPY,20040107,001400,82.55,82.55,82.54,82.54
CADJPY,20040107,001500,82.53,82.53,82.53,82.53
CADJPY,20040107,001600,82.53,82.54,82.53,82.54
CADJPY,20040107,001700,82.54,82.54,82.53,82.53
CADJPY,20040107,001800,82.53,82.53,82.53,82.53
CADJPY,20040107,001900,82.53,82.53,82.53,82.53
CADJPY,20040107,002000,82.53,82.54,82.53,82.54
CADJPY,20040107,002100,82.54,82.55,82.54,82.55
CADJPY,20040107,002200,82.53,82.53,82.51,82.51
CADJPY,20040107,002300,82.51,82.51,82.51,82.51
CADJPY,20040107,002400,82.51,82.51,82.51,82.51
CADJPY,20040107,002500,82.51,82.51,82.51,82.51
CADJPY,20040107,002600,82.52,82.52,82.52,82.52
CADJPY,20040107,002700,82.52,82.52,82.51,82.51
CADJPY,20040107,002800,82.51,82.51,82.51,82.51
CADJPY,20040107,002900,82.52,82.53,82.52,82.53
CADJPY,20040107,003000,82.54,82.54,82.54,82.54
CADJPY,20040107,003100,82.54,82.54,82.54,82.54
CADJPY,20040107,003200,82.54,82.54,82.54,82.54
CADJPY,20040107,003300,82.54,82.54,82.54,82.54
CADJPY,20040107,003400,82.54,82.55,82.54,82.55
CADJPY,20040107,003500,82.55,82.55,82.55,82.55
CADJPY,20040107,003600,82.55,82.55,82.55,82.55
CADJPY,20040107,003700,82.55,82.55,82.55,82.55
CADJPY,20040107,003800,82.55,82.55,82.54,82.54
CADJPY,20040107,003900,82.53,82.53,82.53,82.53
CADJPY,20040107,004000,82.53,82.53,82.53,82.53
CADJPY,20040107,004100,82.53,82.53,82.52,82.52
CADJPY,20040107,004200,82.52,82.52,82.51,82.51
CADJPY,20040107,004300,82.51,82.52,82.51,82.52
CADJPY,20040107,004400,82.51,82.52,82.51,82.52
CADJPY,20040107,004500,82.52,82.52,82.51,82.52
CADJPY,20040107,004600,82.52,82.52,82.52,82.52
CADJPY,20040107,004700,82.53,82.53,82.52,82.52
CADJPY,20040107,004800,82.51,82.51,82.50,82.50
CADJPY,20040107,004900,82.50,82.50,82.50,82.50
CADJPY,20040107,005000,82.50,82.50,82.48,82.48
CADJPY,20040107,005100,82.48,82.49,82.48,82.49
CADJPY,20040107,005200,82.49,82.49,82.49,82.49
CADJPY,20040107,005300,82.50,82.50,82.50,82.50
CADJPY,20040107,005400,82.50,82.50,82.50,82.50
CADJPY,20040107,005500,82.50,82.50,82.50,82.50
CADJPY,20040107,005600,82.50,82.50,82.50,82.50
CADJPY,20040107,005700,82.50,82.51,82.50,82.51
CADJPY,20040107,005800,82.51,82.51,82.51,82.51
CADJPY,20040107,005900,82.51,82.51,82.50,82.50
CADJPY,20040107,010000,82.50,82.52,82.50,82.52
CADJPY,20040107,010100,82.52,82.53,82.52,82.53
CADJPY,20040107,010200,82.53,82.53,82.53,82.53
CADJPY,20040107,010300,82.53,82.53,82.53,82.53
CADJPY,20040107,010400,82.53,82.53,82.53,82.53
CADJPY,20040107,010500,82.53,82.53,82.53,82.53
CADJPY,20040107,010600,82.53,82.53,82.53,82.53
CADJPY,20040107,010700,82.54,82.54,82.54,82.54
CADJPY,20040107,010800,82.54,82.54,82.54,82.54
CADJPY,20040107,010900,82.54,82.54,82.54,82.54
CADJPY,20040107,011000,82.54,82.54,82.54,82.54
CADJPY,20040107,011100,82.54,82.54,82.54,82.54
CADJPY,20040107,011200,82.54,82.54,82.54,82.54
CADJPY,20040107,011300,82.54,82.54,82.53,82.53
CADJPY,20040107,011400,82.52,82.52,82.52,82.52
CADJPY,20040107,011500,82.51,82.51,82.51,82.51
CADJPY,20040107,011600,82.51,82.52,82.51,82.52
CADJPY,20040107,011700,82.52,82.52,82.52,82.52
CADJPY,20040107,011800,82.52,82.52,82.52,82.52
CADJPY,20040107,011900,82.53,82.53,82.53,82.53
CADJPY,20040107,012000,82.53,82.53,82.52,82.53
CADJPY,20040107,012100,82.53,82.54,82.53,82.54
CADJPY,20040107,012200,82.54,82.54,82.53,82.53
CADJPY,20040107,012300,82.53,82.53,82.53,82.53
CADJPY,20040107,012400,82.53,82.54,82.53,82.54
CADJPY,20040107,012500,82.54,82.55,82.54,82.55
CADJPY,20040107,012600,82.55,82.55,82.55,82.55
CADJPY,20040107,012700,82.54,82.55,82.54,82.55
CADJPY,20040107,012800,82.55,82.56,82.55,82.56
CADJPY,20040107,012900,82.56,82.57,82.56,82.57
CADJPY,20040107,013000,82.57,82.57,82.57,82.57
CADJPY,20040107,013100,82.57,82.57,82.57,82.57
CADJPY,20040107,013200,82.57,82.57,82.57,82.57
CADJPY,20040107,013300,82.57,82.57,82.57,82.57
CADJPY,20040107,013400,82.57,82.57,82.57,82.57
CADJPY,20040107,013500,82.57,82.57,82.57,82.57
CADJPY,20040107,013600,82.57,82.58,82.57,82.58
CADJPY,20040107,013700,82.58,82.58,82.56,82.56
CADJPY,20040107,013800,82.56,82.56,82.56,82.56
CADJPY,20040107,013900,82.56,82.56,82.56,82.56
CADJPY,20040107,014000,82.56,82.56,82.55,82.55
CADJPY,20040107,014100,82.56,82.56,82.56,82.56
CADJPY,20040107,014200,82.56,82.56,82.55,82.55
CADJPY,20040107,014300,82.54,82.54,82.54,82.54
CADJPY,20040107,014400,82.54,82.54,82.53,82.53
CADJPY,20040107,014500,82.53,82.54,82.53,82.54
CADJPY,20040107,014600,82.54,82.54,82.52,82.52
CADJPY,20040107,014700,82.52,82.52,82.52,82.52
CADJPY,20040107,014800,82.53,82.53,82.52,82.52
CADJPY,20040107,014900,82.52,82.52,82.52,82.52
CADJPY,20040107,015000,82.52,82.52,82.52,82.52
CADJPY,20040107,015100,82.52,82.52,82.52,82.52
CADJPY,20040107,015200,82.53,82.53,82.53,82.53
CADJPY,20040107,015300,82.53,82.53,82.53,82.53
CADJPY,20040107,015400,82.52,82.52,82.52,82.52
CADJPY,20040107,015500,82.52,82.52,82.52,82.52
CADJPY,20040107,015600,82.52,82.52,82.52,82.52
CADJPY,20040107,015700,82.52,82.53,82.52,82.53
CADJPY,20040107,015800,82.53,82.54,82.53,82.54
CADJPY,20040107,015900,82.55,82.56,82.55,82.56
CADJPY,20040107,020000,82.55,82.55,82.55,82.55
CADJPY,20040107,020100,82.54,82.54,82.54,82.54
CADJPY,20040107,020200,82.54,82.54,82.54,82.54
CADJPY,20040107,020300,82.54,82.54,82.54,82.54
CADJPY,20040107,020400,82.54,82.54,82.54,82.54
CADJPY,20040107,020500,82.54,82.54,82.54,82.54
CADJPY,20040107,020600,82.54,82.54,82.54,82.54
CADJPY,20040107,020700,82.54,82.54,82.54,82.54
CADJPY,20040107,020800,82.54,82.54,82.53,82.53
CADJPY,20040107,020900,82.52,82.53,82.52,82.53
CADJPY,20040107,021000,82.54,82.54,82.53,82.53
CADJPY,20040107,021100,82.53,82.53,82.51,82.51
CADJPY,20040107,021200,82.50,82.50,82.49,82.49
CADJPY,20040107,021300,82.48,82.48,82.43,82.43
CADJPY,20040107,021400,82.42,82.42,82.39,82.39
CADJPY,20040107,021500,82.39,82.39,82.39,82.39
CADJPY,20040107,021600,82.39,82.39,82.39,82.39
CADJPY,20040107,021700,82.39,82.39,82.38,82.38
CADJPY,20040107,021800,82.38,82.38,82.38,82.38
CADJPY,20040107,021900,82.38,82.38,82.38,82.38
CADJPY,20040107,022000,82.38,82.38,82.36,82.36
CADJPY,20040107,022100,82.36,82.36,82.35,82.35
CADJPY,20040107,022200,82.35,82.36,82.35,82.36
CADJPY,20040107,022300,82.36,82.38,82.36,82.38
CADJPY,20040107,022400,82.38,82.38,82.38,82.38
CADJPY,20040107,022500,82.37,82.37,82.36,82.36
CADJPY,20040107,022600,82.35,82.35,82.35,82.35
CADJPY,20040107,022700,82.35,82.36,82.35,82.36
CADJPY,20040107,022800,82.36,82.38,82.36,82.38
CADJPY,20040107,022900,82.38,82.38,82.38,82.38
CADJPY,20040107,023000,82.39,82.39,82.39,82.39
CADJPY,20040107,023100,82.39,82.39,82.39,82.39
CADJPY,20040107,023200,82.39,82.39,82.38,82.38
CADJPY,20040107,023300,82.38,82.38,82.38,82.38
CADJPY,20040107,023400,82.39,82.42,82.39,82.42
CADJPY,20040107,023500,82.42,82.42,82.41,82.41
CADJPY,20040107,023600,82.41,82.42,82.41,82.42
CADJPY,20040107,023700,82.42,82.42,82.42,82.42
CADJPY,20040107,023800,82.42,82.42,82.42,82.42
CADJPY,20040107,023900,82.43,82.43,82.42,82.42
CADJPY,20040107,024000,82.42,82.42,82.42,82.42
CADJPY,20040107,024100,82.42,82.42,82.42,82.42
CADJPY,20040107,024200,82.42,82.42,82.42,82.42
CADJPY,20040107,024300,82.43,82.43,82.43,82.43
CADJPY,20040107,024400,82.43,82.43,82.43,82.43
CADJPY,20040107,024500,82.43,82.43,82.42,82.42
CADJPY,20040107,024600,82.42,82.44,82.42,82.44
CADJPY,20040107,024700,82.44,82.44,82.43,82.43
CADJPY,20040107,024800,82.43,82.44,82.43,82.44
CADJPY,20040107,024900,82.44,82.44,82.44,82.44
CADJPY,20040107,025000,82.45,82.46,82.45,82.46
CADJPY,20040107,025100,82.46,82.46,82.46,82.46
CADJPY,20040107,025200,82.47,82.49,82.47,82.49
CADJPY,20040107,025300,82.49,82.50,82.49,82.50
CADJPY,20040107,025400,82.50,82.50,82.50,82.50
CADJPY,20040107,025500,82.50,82.50,82.50,82.50
CADJPY,20040107,025600,82.50,82.50,82.49,82.49
CADJPY,20040107,025700,82.49,82.50,82.49,82.50
CADJPY,20040107,025800,82.50,82.50,82.50,82.50
CADJPY,20040107,025900,82.50,82.51,82.50,82.51
CADJPY,20040107,030000,82.51,82.51,82.50,82.50
CADJPY,20040107,030100,82.50,82.50,82.50,82.50
CADJPY,20040107,030200,82.50,82.50,82.50,82.50
CADJPY,20040107,030300,82.50,82.50,82.47,82.47
CADJPY,20040107,030400,82.47,82.48,82.47,82.48
CADJPY,20040107,030500,82.48,82.49,82.48,82.49
CADJPY,20040107,030600,82.49,82.49,82.49,82.49
CADJPY,20040107,030700,82.50,82.50,82.49,82.49
CADJPY,20040107,030800,82.49,82.49,82.49,82.49
CADJPY,20040107,030900,82.49,82.49,82.49,82.49
CADJPY,20040107,031000,82.49,82.49,82.49,82.49
CADJPY,20040107,031100,82.49,82.50,82.49,82.50
CADJPY,20040107,031200,82.50,82.50,82.50,82.50
CADJPY,20040107,031300,82.50,82.51,82.50,82.51
CADJPY,20040107,031400,82.51,82.51,82.51,82.51
CADJPY,20040107,031500,82.51,82.51,82.51,82.51
CADJPY,20040107,031600,82.52,82.52,82.51,82.51
CADJPY,20040107,031700,82.50,82.51,82.49,82.49
CADJPY,20040107,031800,82.48,82.48,82.47,82.47
CADJPY,20040107,031900,82.47,82.47,82.47,82.47
CADJPY,20040107,032000,82.47,82.48,82.47,82.48
CADJPY,20040107,032100,82.47,82.47,82.46,82.46
CADJPY,20040107,032200,82.46,82.46,82.45,82.45
CADJPY,20040107,032300,82.45,82.45,82.44,82.44
CADJPY,20040107,032400,82.44,82.45,82.44,82.45
CADJPY,20040107,032500,82.45,82.45,82.45,82.45
CADJPY,20040107,032600,82.45,82.45,82.43,82.43
CADJPY,20040107,032700,82.43,82.43,82.43,82.43
CADJPY,20040107,032800,82.43,82.43,82.42,82.42
CADJPY,20040107,032900,82.42,82.42,82.41,82.41
CADJPY,20040107,033000,82.41,82.42,82.41,82.42
CADJPY,20040107,033100,82.42,82.42,82.41,82.41
CADJPY,20040107,033200,82.40,82.40,82.40,82.40
CADJPY,20040107,033300,82.41,82.41,82.40,82.41
CADJPY,20040107,033400,82.41,82.42,82.41,82.42
CADJPY,20040107,033500,82.42,82.43,82.42,82.43
CADJPY,20040107,033600,82.43,82.43,82.39,82.39
CADJPY,20040107,033700,82.38,82.38,82.38,82.38
CADJPY,20040107,033800,82.38,82.38,82.38,82.38
CADJPY,20040107,033900,82.38,82.38,82.38,82.38
CADJPY,20040107,034000,82.38,82.38,82.38,82.38
CADJPY,20040107,034100,82.38,82.39,82.38,82.39
CADJPY,20040107,034200,82.40,82.40,82.40,82.40
CADJPY,20040107,034300,82.40,82.41,82.40,82.41
CADJPY,20040107,034400,82.41,82.42,82.41,82.42
CADJPY,20040107,034500,82.42,82.42,82.42,82.42
CADJPY,20040107,034600,82.42,82.42,82.42,82.42
CADJPY,20040107,034700,82.42,82.42,82.40,82.40
CADJPY,20040107,034800,82.40,82.40,82.40,82.40
CADJPY,20040107,034900,82.40,82.41,82.40,82.41
CADJPY,20040107,035000,82.41,82.42,82.41,82.42
CADJPY,20040107,035100,82.41,82.42,82.41,82.42
CADJPY,20040107,035200,82.43,82.43,82.43,82.43
CADJPY,20040107,035300,82.43,82.43,82.43,82.43
CADJPY,20040107,035400,82.43,82.43,82.43,82.43
CADJPY,20040107,035500,82.43,82.43,82.41,82.41
CADJPY,20040107,035600,82.40,82.40,82.40,82.40
CADJPY,20040107,035700,82.40,82.41,82.40,82.41
CADJPY,20040107,035800,82.41,82.41,82.41,82.41
CADJPY,20040107,035900,82.40,82.40,82.40,82.40
CADJPY,20040107,040000,82.40,82.42,82.40,82.42
CADJPY,20040107,040100,82.43,82.43,82.43,82.43
CADJPY,20040107,040200,82.43,82.44,82.43,82.44
CADJPY,20040107,040300,82.44,82.45,82.44,82.45
CADJPY,20040107,040400,82.45,82.48,82.45,82.48
CADJPY,20040107,040500,82.48,82.48,82.47,82.47
CADJPY,20040107,040600,82.47,82.47,82.47,82.47
CADJPY,20040107,040700,82.47,82.47,82.47,82.47
CADJPY,20040107,040800,82.48,82.48,82.48,82.48
CADJPY,20040107,040900,82.48,82.48,82.46,82.46
CADJPY,20040107,041000,82.46,82.46,82.46,82.46
CADJPY,20040107,041100,82.46,82.47,82.46,82.46
CADJPY,20040107,041200,82.46,82.46,82.46,82.46
CADJPY,20040107,041300,82.46,82.46,82.46,82.46
CADJPY,20040107,041400,82.46,82.46,82.46,82.46
CADJPY,20040107,041500,82.46,82.46,82.46,82.46
CADJPY,20040107,041600,82.46,82.46,82.46,82.46
CADJPY,20040107,041700,82.46,82.46,82.46,82.46
CADJPY,20040107,041800,82.46,82.46,82.46,82.46
CADJPY,20040107,041900,82.46,82.46,82.46,82.46
CADJPY,20040107,042000,82.46,82.46,82.46,82.46
CADJPY,20040107,042100,82.46,82.46,82.45,82.45
CADJPY,20040107,042200,82.45,82.45,82.45,82.45
CADJPY,20040107,042300,82.45,82.45,82.45,82.45
CADJPY,20040107,042400,82.45,82.45,82.45,82.45
CADJPY,20040107,042500,82.45,82.45,82.45,82.45
CADJPY,20040107,042600,82.45,82.45,82.45,82.45
CADJPY,20040107,042700,82.45,82.45,82.44,82.44
CADJPY,20040107,042800,82.44,82.45,82.44,82.45
CADJPY,20040107,042900,82.46,82.46,82.46,82.46
CADJPY,20040107,043000,82.47,82.49,82.47,82.49
CADJPY,20040107,043100,82.49,82.50,82.49,82.50
CADJPY,20040107,043200,82.50,82.50,82.50,82.50
CADJPY,20040107,043300,82.50,82.50,82.50,82.50
CADJPY,20040107,043400,82.50,82.51,82.50,82.51
CADJPY,20040107,043500,82.51,82.52,82.51,82.52
CADJPY,20040107,043600,82.52,82.52,82.52,82.52
CADJPY,20040107,043700,82.52,82.53,82.52,82.53
CADJPY,20040107,043800,82.53,82.53,82.51,82.51
CADJPY,20040107,043900,82.51,82.51,82.51,82.51
CADJPY,20040107,044000,82.51,82.52,82.51,82.52
CADJPY,20040107,044100,82.52,82.52,82.52,82.52
CADJPY,20040107,044200,82.52,82.52,82.52,82.52
CADJPY,20040107,044300,82.52,82.52,82.51,82.51
CADJPY,20040107,044400,82.52,82.54,82.52,82.54
CADJPY,20040107,044500,82.54,82.54,82.54,82.54
CADJPY,20040107,044600,82.54,82.55,82.54,82.55
CADJPY,20040107,044700,82.55,82.55,82.55,82.55
CADJPY,20040107,044800,82.54,82.54,82.53,82.53
CADJPY,20040107,044900,82.53,82.53,82.53,82.53
CADJPY,20040107,045000,82.53,82.54,82.53,82.54
CADJPY,20040107,045100,82.54,82.55,82.54,82.54
CADJPY,20040107,045200,82.54,82.54,82.54,82.54
CADJPY,20040107,045300,82.54,82.54,82.54,82.54
CADJPY,20040107,045400,82.54,82.56,82.54,82.56
CADJPY,20040107,045500,82.57,82.57,82.57,82.57
CADJPY,20040107,045600,82.57,82.61,82.57,82.61
CADJPY,20040107,045700,82.60,82.60,82.60,82.60
CADJPY,20040107,045800,82.60,82.60,82.59,82.59
CADJPY,20040107,045900,82.58,82.58,82.56,82.56
CADJPY,20040107,050000,82.56,82.56,82.55,82.56
CADJPY,20040107,050100,82.56,82.57,82.56,82.57
CADJPY,20040107,050200,82.57,82.57,82.57,82.57
CADJPY,20040107,050300,82.57,82.57,82.56,82.56
CADJPY,20040107,050400,82.56,82.56,82.56,82.56
CADJPY,20040107,050500,82.56,82.56,82.56,82.56
CADJPY,20040107,050600,82.57,82.57,82.57,82.57
CADJPY,20040107,050700,82.57,82.57,82.54,82.54
CADJPY,20040107,050800,82.54,82.55,82.54,82.55
CADJPY,20040107,050900,82.55,82.55,82.54,82.54
CADJPY,20040107,051000,82.54,82.54,82.54,82.54
CADJPY,20040107,051100,82.54,82.54,82.54,82.54
CADJPY,20040107,051200,82.54,82.54,82.54,82.54
CADJPY,20040107,051300,82.54,82.54,82.54,82.54
CADJPY,20040107,051400,82.54,82.54,82.53,82.53
CADJPY,20040107,051500,82.53,82.54,82.53,82.54
CADJPY,20040107,051600,82.54,82.54,82.54,82.54
CADJPY,20040107,051700,82.54,82.54,82.54,82.54
CADJPY,20040107,051800,82.54,82.54,82.54,82.54
CADJPY,20040107,051900,82.54,82.54,82.54,82.54
CADJPY,20040107,052000,82.54,82.54,82.54,82.54
CADJPY,20040107,052100,82.54,82.54,82.54,82.54
CADJPY,20040107,052200,82.54,82.54,82.53,82.53
CADJPY,20040107,052300,82.53,82.53,82.53,82.53
CADJPY,20040107,052400,82.53,82.53,82.52,82.52
CADJPY,20040107,052500,82.52,82.52,82.52,82.52
CADJPY,20040107,052600,82.52,82.52,82.51,82.51
CADJPY,20040107,052700,82.51,82.51,82.51,82.51
CADJPY,20040107,052800,82.51,82.51,82.51,82.51
CADJPY,20040107,052900,82.51,82.51,82.51,82.51
CADJPY,20040107,053000,82.51,82.51,82.51,82.51
CADJPY,20040107,053100,82.51,82.51,82.51,82.51
CADJPY,20040107,053200,82.51,82.51,82.51,82.51
CADJPY,20040107,053300,82.51,82.51,82.50,82.50
CADJPY,20040107,053400,82.50,82.50,82.50,82.50
CADJPY,20040107,053500,82.50,82.50,82.50,82.50
CADJPY,20040107,053600,82.50,82.50,82.50,82.50
CADJPY,20040107,053700,82.50,82.51,82.50,82.51
CADJPY,20040107,053800,82.51,82.51,82.51,82.51
CADJPY,20040107,053900,82.50,82.50,82.50,82.50
CADJPY,20040107,054000,82.50,82.50,82.50,82.50
CADJPY,20040107,054100,82.50,82.50,82.50,82.50
CADJPY,20040107,054200,82.50,82.50,82.50,82.50
CADJPY,20040107,054300,82.51,82.52,82.51,82.52
CADJPY,20040107,054400,82.52,82.52,82.51,82.51
CADJPY,20040107,054500,82.51,82.51,82.50,82.50
CADJPY,20040107,054600,82.50,82.50,82.50,82.50
CADJPY,20040107,054700,82.50,82.50,82.49,82.49
CADJPY,20040107,054800,82.49,82.49,82.49,82.49
CADJPY,20040107,054900,82.49,82.49,82.49,82.49
CADJPY,20040107,055000,82.49,82.50,82.49,82.50
CADJPY,20040107,055100,82.50,82.50,82.50,82.50
CADJPY,20040107,055200,82.50,82.50,82.50,82.50
CADJPY,20040107,055300,82.50,82.50,82.49,82.49
CADJPY,20040107,055400,82.49,82.49,82.49,82.49
CADJPY,20040107,055500,82.49,82.49,82.49,82.49
CADJPY,20040107,055600,82.49,82.49,82.49,82.49
CADJPY,20040107,055700,82.49,82.49,82.49,82.49
CADJPY,20040107,055800,82.49,82.49,82.49,82.49
CADJPY,20040107,055900,82.49,82.49,82.48,82.48
CADJPY,20040107,060000,82.48,82.49,82.48,82.49
CADJPY,20040107,060100,82.49,82.49,82.49,82.49
CADJPY,20040107,060200,82.49,82.49,82.49,82.49
CADJPY,20040107,060300,82.49,82.49,82.49,82.49
CADJPY,20040107,060400,82.49,82.49,82.49,82.49
CADJPY,20040107,060500,82.49,82.49,82.49,82.49
CADJPY,20040107,060600,82.49,82.49,82.49,82.49
CADJPY,20040107,060700,82.49,82.49,82.49,82.49
CADJPY,20040107,060800,82.49,82.49,82.49,82.49
CADJPY,20040107,060900,82.49,82.49,82.49,82.49
CADJPY,20040107,061000,82.49,82.49,82.49,82.49
CADJPY,20040107,061100,82.49,82.49,82.49,82.49
CADJPY,20040107,061200,82.49,82.50,82.49,82.50
CADJPY,20040107,061300,82.50,82.50,82.50,82.50
CADJPY,20040107,061400,82.50,82.51,82.50,82.51
CADJPY,20040107,061500,82.51,82.51,82.51,82.51
CADJPY,20040107,061600,82.51,82.51,82.51,82.51
CADJPY,20040107,061700,82.50,82.50,82.50,82.50
CADJPY,20040107,061800,82.50,82.50,82.50,82.50
CADJPY,20040107,061900,82.50,82.50,82.50,82.50
CADJPY,20040107,062000,82.50,82.50,82.50,82.50
CADJPY,20040107,062100,82.50,82.50,82.49,82.49
CADJPY,20040107,062200,82.49,82.49,82.48,82.48
CADJPY,20040107,062300,82.48,82.48,82.48,82.48
CADJPY,20040107,062400,82.48,82.48,82.48,82.48
CADJPY,20040107,062500,82.48,82.48,82.48,82.48
CADJPY,20040107,062600,82.48,82.48,82.48,82.48
CADJPY,20040107,062700,82.48,82.48,82.48,82.48
CADJPY,20040107,062800,82.48,82.48,82.48,82.48
CADJPY,20040107,062900,82.48,82.48,82.48,82.48
CADJPY,20040107,063000,82.48,82.48,82.48,82.48
CADJPY,20040107,063100,82.48,82.48,82.47,82.47
CADJPY,20040107,063200,82.47,82.47,82.46,82.46
CADJPY,20040107,063300,82.46,82.46,82.46,82.46
CADJPY,20040107,063400,82.46,82.46,82.46,82.46
CADJPY,20040107,063500,82.46,82.46,82.46,82.46
CADJPY,20040107,063600,82.46,82.46,82.46,82.46
CADJPY,20040107,063700,82.46,82.46,82.46,82.46
CADJPY,20040107,063800,82.46,82.46,82.46,82.46
CADJPY,20040107,063900,82.46,82.46,82.45,82.45
CADJPY,20040107,064000,82.45,82.45,82.45,82.45
CADJPY,20040107,064100,82.46,82.46,82.46,82.46
CADJPY,20040107,064200,82.46,82.46,82.46,82.46
CADJPY,20040107,064300,82.46,82.46,82.46,82.46
CADJPY,20040107,064400,82.46,82.46,82.46,82.46
CADJPY,20040107,064500,82.46,82.46,82.46,82.46
CADJPY,20040107,064600,82.46,82.46,82.46,82.46
CADJPY,20040107,064700,82.46,82.46,82.45,82.45
CADJPY,20040107,064800,82.45,82.45,82.45,82.45
CADJPY,20040107,064900,82.46,82.46,82.45,82.45
CADJPY,20040107,065000,82.45,82.45,82.45,82.45
CADJPY,20040107,065100,82.46,82.46,82.46,82.46
CADJPY,20040107,065200,82.46,82.46,82.45,82.45
CADJPY,20040107,065300,82.44,82.44,82.43,82.43
CADJPY,20040107,065400,82.43,82.44,82.43,82.44
CADJPY,20040107,065500,82.44,82.44,82.43,82.43
CADJPY,20040107,065600,82.43,82.43,82.43,82.43
CADJPY,20040107,065700,82.43,82.43,82.43,82.43
CADJPY,20040107,065800,82.43,82.44,82.43,82.44
CADJPY,20040107,065900,82.44,82.44,82.44,82.44
CADJPY,20040107,070000,82.44,82.44,82.44,82.44
CADJPY,20040107,070100,82.44,82.44,82.44,82.44
CADJPY,20040107,070200,82.44,82.44,82.44,82.44
CADJPY,20040107,070300,82.44,82.44,82.44,82.44
CADJPY,20040107,070400,82.45,82.45,82.45,82.45
CADJPY,20040107,070500,82.45,82.45,82.45,82.45
CADJPY,20040107,070600,82.45,82.45,82.44,82.44
CADJPY,20040107,070700,82.44,82.44,82.44,82.44
CADJPY,20040107,070800,82.44,82.44,82.44,82.44
CADJPY,20040107,070900,82.44,82.44,82.44,82.44
CADJPY,20040107,071000,82.44,82.45,82.44,82.45
CADJPY,20040107,071100,82.45,82.45,82.44,82.44
CADJPY,20040107,071200,82.44,82.45,82.44,82.45
CADJPY,20040107,071300,82.45,82.46,82.45,82.46
CADJPY,20040107,071400,82.45,82.45,82.45,82.45
CADJPY,20040107,071500,82.45,82.45,82.45,82.45
CADJPY,20040107,071600,82.45,82.45,82.45,82.45
CADJPY,20040107,071700,82.45,82.46,82.45,82.46
CADJPY,20040107,071800,82.46,82.46,82.46,82.46
CADJPY,20040107,071900,82.46,82.46,82.46,82.46
CADJPY,20040107,072000,82.46,82.46,82.45,82.45
CADJPY,20040107,072100,82.45,82.46,82.45,82.46
CADJPY,20040107,072200,82.46,82.46,82.46,82.46
CADJPY,20040107,072300,82.45,82.45,82.44,82.44
CADJPY,20040107,072400,82.44,82.44,82.44,82.44
CADJPY,20040107,072500,82.44,82.44,82.44,82.44
CADJPY,20040107,072600,82.44,82.45,82.44,82.45
CADJPY,20040107,072700,82.45,82.45,82.45,82.45
CADJPY,20040107,072800,82.45,82.45,82.44,82.44
CADJPY,20040107,072900,82.44,82.45,82.44,82.45
CADJPY,20040107,073000,82.45,82.45,82.45,82.45
CADJPY,20040107,073100,82.45,82.45,82.45,82.45
CADJPY,20040107,073200,82.45,82.45,82.44,82.44
CADJPY,20040107,073300,82.44,82.44,82.44,82.44
CADJPY,20040107,073400,82.44,82.44,82.44,82.44
CADJPY,20040107,073500,82.44,82.44,82.44,82.44
CADJPY,20040107,073600,82.44,82.44,82.44,82.44
CADJPY,20040107,073700,82.44,82.44,82.44,82.44
CADJPY,20040107,073800,82.44,82.44,82.44,82.44
CADJPY,20040107,073900,82.44,82.45,82.44,82.45
CADJPY,20040107,074000,82.45,82.47,82.45,82.47
CADJPY,20040107,074100,82.47,82.47,82.46,82.46
CADJPY,20040107,074200,82.46,82.46,82.46,82.46
CADJPY,20040107,074300,82.46,82.46,82.46,82.46
CADJPY,20040107,074400,82.46,82.47,82.46,82.47
CADJPY,20040107,074500,82.46,82.49,82.46,82.49
CADJPY,20040107,074600,82.49,82.49,82.49,82.49
CADJPY,20040107,074700,82.49,82.49,82.49,82.49
CADJPY,20040107,074800,82.49,82.49,82.49,82.49
CADJPY,20040107,074900,82.49,82.49,82.49,82.49
CADJPY,20040107,075000,82.49,82.49,82.49,82.49
CADJPY,20040107,075100,82.49,82.49,82.49,82.49
CADJPY,20040107,075200,82.49,82.49,82.49,82.49
CADJPY,20040107,075300,82.49,82.49,82.49,82.49
CADJPY,20040107,075400,82.49,82.49,82.49,82.49
CADJPY,20040107,075500,82.49,82.49,82.49,82.49
CADJPY,20040107,075600,82.49,82.49,82.49,82.49
CADJPY,20040107,075700,82.49,82.49,82.49,82.49
CADJPY,20040107,075800,82.49,82.49,82.49,82.49
CADJPY,20040107,075900,82.49,82.49,82.49,82.49
CADJPY,20040107,080000,82.49,82.49,82.49,82.49
CADJPY,20040107,080100,82.49,82.49,82.49,82.49
CADJPY,20040107,080200,82.49,82.49,82.49,82.49
CADJPY,20040107,080300,82.49,82.49,82.49,82.49
CADJPY,20040107,080400,82.50,82.50,82.50,82.50
CADJPY,20040107,080500,82.50,82.51,82.50,82.51
CADJPY,20040107,080600,82.51,82.51,82.51,82.51
CADJPY,20040107,080700,82.51,82.51,82.51,82.51
CADJPY,20040107,080800,82.51,82.51,82.51,82.51
CADJPY,20040107,080900,82.51,82.51,82.49,82.49
CADJPY,20040107,081000,82.49,82.49,82.49,82.49
CADJPY,20040107,081100,82.49,82.51,82.49,82.51
CADJPY,20040107,081200,82.51,82.51,82.51,82.51
CADJPY,20040107,081300,82.51,82.51,82.51,82.51
CADJPY,20040107,081400,82.50,82.51,82.50,82.51
CADJPY,20040107,081500,82.51,82.52,82.51,82.52
CADJPY,20040107,081600,82.52,82.52,82.52,82.52
CADJPY,20040107,081700,82.52,82.53,82.52,82.53
CADJPY,20040107,081800,82.53,82.53,82.52,82.52
CADJPY,20040107,081900,82.52,82.52,82.52,82.52
CADJPY,20040107,082000,82.52,82.52,82.52,82.52
CADJPY,20040107,082100,82.52,82.53,82.52,82.53
CADJPY,20040107,082200,82.53,82.53,82.52,82.52
CADJPY,20040107,082300,82.53,82.53,82.53,82.53
CADJPY,20040107,082400,82.53,82.53,82.53,82.53
CADJPY,20040107,082500,82.53,82.53,82.53,82.53
CADJPY,20040107,082600,82.53,82.55,82.53,82.55
CADJPY,20040107,082700,82.55,82.56,82.55,82.56
CADJPY,20040107,082800,82.56,82.56,82.56,82.56
CADJPY,20040107,082900,82.56,82.58,82.56,82.58
CADJPY,20040107,083000,82.58,82.58,82.58,82.58
CADJPY,20040107,083100,82.58,82.58,82.58,82.58
CADJPY,20040107,083200,82.58,82.59,82.58,82.59
CADJPY,20040107,083300,82.59,82.59,82.59,82.59
CADJPY,20040107,083400,82.59,82.59,82.58,82.58
CADJPY,20040107,083500,82.58,82.58,82.56,82.57
CADJPY,20040107,083600,82.57,82.57,82.57,82.57
CADJPY,20040107,083700,82.57,82.57,82.57,82.57
CADJPY,20040107,083800,82.57,82.58,82.57,82.58
CADJPY,20040107,083900,82.58,82.58,82.58,82.58
CADJPY,20040107,084000,82.58,82.58,82.58,82.58
CADJPY,20040107,084100,82.58,82.58,82.58,82.58
CADJPY,20040107,084200,82.58,82.59,82.58,82.59
CADJPY,20040107,084300,82.59,82.59,82.59,82.59
CADJPY,20040107,084400,82.59,82.59,82.59,82.59
CADJPY,20040107,084500,82.59,82.60,82.59,82.60
CADJPY,20040107,084600,82.60,82.60,82.60,82.60
CADJPY,20040107,084700,82.60,82.61,82.60,82.61
CADJPY,20040107,084800,82.61,82.62,82.61,82.62
CADJPY,20040107,084900,82.62,82.62,82.62,82.62
CADJPY,20040107,085000,82.61,82.61,82.61,82.61
CADJPY,20040107,085100,82.61,82.61,82.61,82.61
CADJPY,20040107,085200,82.61,82.61,82.58,82.58
CADJPY,20040107,085300,82.58,82.58,82.57,82.57
CADJPY,20040107,085400,82.57,82.57,82.57,82.57
CADJPY,20040107,085500,82.57,82.57,82.56,82.56
CADJPY,20040107,085600,82.56,82.56,82.55,82.55
CADJPY,20040107,085700,82.55,82.57,82.55,82.57
CADJPY,20040107,085800,82.57,82.57,82.55,82.55
CADJPY,20040107,085900,82.55,82.55,82.54,82.54
CADJPY,20040107,090000,82.54,82.54,82.54,82.54
CADJPY,20040107,090100,82.54,82.54,82.53,82.54
CADJPY,20040107,090200,82.54,82.54,82.52,82.52
CADJPY,20040107,090300,82.52,82.52,82.51,82.52
CADJPY,20040107,090400,82.52,82.52,82.50,82.50
CADJPY,20040107,090500,82.50,82.51,82.50,82.51
CADJPY,20040107,090600,82.51,82.51,82.51,82.51
CADJPY,20040107,090700,82.51,82.51,82.50,82.50
CADJPY,20040107,090800,82.50,82.50,82.50,82.50
CADJPY,20040107,090900,82.50,82.51,82.50,82.51
CADJPY,20040107,091000,82.50,82.50,82.49,82.49
CADJPY,20040107,091100,82.49,82.49,82.49,82.49
CADJPY,20040107,091200,82.49,82.49,82.49,82.49
CADJPY,20040107,091300,82.49,82.49,82.49,82.49
CADJPY,20040107,091400,82.49,82.51,82.49,82.51
CADJPY,20040107,091500,82.52,82.53,82.49,82.49
CADJPY,20040107,091600,82.48,82.48,82.44,82.44
CADJPY,20040107,091700,82.45,82.45,82.44,82.44
CADJPY,20040107,091800,82.43,82.45,82.43,82.45
CADJPY,20040107,091900,82.44,82.44,82.43,82.43
CADJPY,20040107,092000,82.42,82.42,82.38,82.38
CADJPY,20040107,092100,82.37,82.37,82.36,82.36
CADJPY,20040107,092200,82.36,82.36,82.36,82.36
CADJPY,20040107,092300,82.37,82.37,82.36,82.36
CADJPY,20040107,092400,82.35,82.35,82.32,82.32
CADJPY,20040107,092500,82.32,82.32,82.32,82.32
CADJPY,20040107,092600,82.32,82.32,82.31,82.31
CADJPY,20040107,092700,82.30,82.31,82.29,82.31
CADJPY,20040107,092800,82.32,82.32,82.31,82.31
CADJPY,20040107,092900,82.31,82.34,82.31,82.32
CADJPY,20040107,093000,82.31,82.31,82.31,82.31
CADJPY,20040107,093100,82.31,82.31,82.30,82.30
CADJPY,20040107,093200,82.30,82.30,82.29,82.29
CADJPY,20040107,093300,82.29,82.29,82.29,82.29
CADJPY,20040107,093400,82.29,82.31,82.29,82.30
CADJPY,20040107,093500,82.29,82.29,82.28,82.28
CADJPY,20040107,093600,82.28,82.28,82.25,82.25
CADJPY,20040107,093700,82.24,82.24,82.22,82.23
CADJPY,20040107,093800,82.23,82.23,82.21,82.21
CADJPY,20040107,093900,82.20,82.21,82.20,82.21
CADJPY,20040107,094000,82.21,82.23,82.21,82.23
CADJPY,20040107,094100,82.24,82.25,82.24,82.25
CADJPY,20040107,094200,82.25,82.25,82.24,82.24
CADJPY,20040107,094300,82.23,82.23,82.22,82.22
CADJPY,20040107,094400,82.22,82.22,82.21,82.21
CADJPY,20040107,094500,82.20,82.20,82.19,82.19
CADJPY,20040107,094600,82.19,82.19,82.17,82.17
CADJPY,20040107,094700,82.17,82.17,82.17,82.17
CADJPY,20040107,094800,82.17,82.19,82.17,82.19
CADJPY,20040107,094900,82.19,82.19,82.18,82.19
CADJPY,20040107,095000,82.19,82.19,82.19,82.19
CADJPY,20040107,095100,82.19,82.19,82.19,82.19
CADJPY,20040107,095200,82.19,82.19,82.19,82.19
CADJPY,20040107,095300,82.19,82.19,82.19,82.19
CADJPY,20040107,095400,82.19,82.19,82.19,82.19
CADJPY,20040107,095500,82.19,82.19,82.19,82.19
CADJPY,20040107,095600,82.19,82.19,82.19,82.19
CADJPY,20040107,095700,82.19,82.19,82.18,82.18
CADJPY,20040107,095800,82.17,82.17,82.13,82.14
CADJPY,20040107,095900,82.15,82.19,82.15,82.19
CADJPY,20040107,100000,82.19,82.20,82.19,82.20
CADJPY,20040107,100100,82.20,82.21,82.20,82.21
CADJPY,20040107,100200,82.21,82.21,82.20,82.21
CADJPY,20040107,100300,82.21,82.23,82.21,82.23
CADJPY,20040107,100400,82.24,82.24,82.21,82.22
CADJPY,20040107,100500,82.22,82.22,82.21,82.21
CADJPY,20040107,100600,82.22,82.22,82.22,82.22
CADJPY,20040107,100700,82.22,82.23,82.21,82.23
CADJPY,20040107,100800,82.24,82.24,82.24,82.24
CADJPY,20040107,100900,82.24,82.24,82.23,82.23
CADJPY,20040107,101000,82.24,82.28,82.24,82.28
CADJPY,20040107,101100,82.29,82.31,82.29,82.31
CADJPY,20040107,101200,82.31,82.32,82.28,82.28
CADJPY,20040107,101300,82.27,82.28,82.27,82.28
CADJPY,20040107,101400,82.27,82.27,82.24,82.24
CADJPY,20040107,101500,82.23,82.25,82.23,82.25
CADJPY,20040107,101600,82.25,82.25,82.25,82.25
CADJPY,20040107,101700,82.25,82.25,82.25,82.25
CADJPY,20040107,101800,82.26,82.28,82.26,82.28
CADJPY,20040107,101900,82.28,82.28,82.27,82.27
CADJPY,20040107,102000,82.27,82.27,82.26,82.26
CADJPY,20040107,102100,82.27,82.28,82.27,82.28
CADJPY,20040107,102200,82.28,82.28,82.28,82.28
CADJPY,20040107,102300,82.27,82.27,82.27,82.27
CADJPY,20040107,102400,82.27,82.27,82.27,82.27
CADJPY,20040107,102500,82.27,82.27,82.27,82.27
CADJPY,20040107,102600,82.27,82.27,82.27,82.27
CADJPY,20040107,102700,82.27,82.27,82.27,82.27
CADJPY,20040107,102800,82.27,82.28,82.27,82.28
CADJPY,20040107,102900,82.28,82.28,82.27,82.27
CADJPY,20040107,103000,82.27,82.28,82.27,82.28
CADJPY,20040107,103100,82.28,82.29,82.28,82.29
CADJPY,20040107,103200,82.29,82.29,82.29,82.29
CADJPY,20040107,103300,82.29,82.31,82.29,82.31
CADJPY,20040107,103400,82.32,82.33,82.32,82.33
CADJPY,20040107,103500,82.34,82.37,82.34,82.37
CADJPY,20040107,103600,82.38,82.38,82.38,82.38
CADJPY,20040107,103700,82.38,82.38,82.38,82.38
CADJPY,20040107,103800,82.39,82.39,82.38,82.38
CADJPY,20040107,103900,82.38,82.38,82.36,82.36
CADJPY,20040107,104000,82.36,82.36,82.36,82.36
CADJPY,20040107,104100,82.34,82.34,82.34,82.34
CADJPY,20040107,104200,82.33,82.34,82.33,82.34
CADJPY,20040107,104300,82.35,82.35,82.34,82.35
CADJPY,20040107,104400,82.35,82.36,82.35,82.36
CADJPY,20040107,104500,82.36,82.36,82.36,82.36
CADJPY,20040107,104600,82.36,82.36,82.36,82.36
CADJPY,20040107,104700,82.36,82.36,82.36,82.36
CADJPY,20040107,104800,82.36,82.36,82.36,82.36
CADJPY,20040107,104900,82.36,82.36,82.35,82.35
CADJPY,20040107,105000,82.35,82.35,82.34,82.34
CADJPY,20040107,105100,82.34,82.34,82.34,82.34
CADJPY,20040107,105200,82.34,82.34,82.34,82.34
CADJPY,20040107,105300,82.34,82.34,82.34,82.34
CADJPY,20040107,105400,82.34,82.34,82.33,82.33
CADJPY,20040107,105500,82.33,82.33,82.32,82.32
CADJPY,20040107,105600,82.32,82.32,82.31,82.31
CADJPY,20040107,105700,82.31,82.31,82.31,82.31
CADJPY,20040107,105800,82.32,82.32,82.32,82.32
CADJPY,20040107,105900,82.32,82.32,82.31,82.31
CADJPY,20040107,110000,82.30,82.30,82.29,82.29
CADJPY,20040107,110100,82.28,82.28,82.27,82.27
CADJPY,20040107,110200,82.27,82.27,82.26,82.26
CADJPY,20040107,110300,82.25,82.25,82.24,82.24
CADJPY,20040107,110400,82.24,82.24,82.22,82.22
CADJPY,20040107,110500,82.22,82.22,82.22,82.22
CADJPY,20040107,110600,82.22,82.22,82.20,82.20
CADJPY,20040107,110700,82.21,82.22,82.21,82.22
CADJPY,20040107,110800,82.22,82.22,82.22,82.22
CADJPY,20040107,110900,82.22,82.22,82.21,82.21
CADJPY,20040107,111000,82.21,82.21,82.21,82.21
CADJPY,20040107,111100,82.21,82.22,82.21,82.22
CADJPY,20040107,111200,82.22,82.25,82.22,82.25
CADJPY,20040107,111300,82.25,82.26,82.25,82.25
CADJPY,20040107,111400,82.25,82.25,82.24,82.24
CADJPY,20040107,111500,82.24,82.24,82.24,82.24
CADJPY,20040107,111600,82.24,82.24,82.24,82.24
CADJPY,20040107,111700,82.24,82.24,82.23,82.23
CADJPY,20040107,111800,82.23,82.24,82.23,82.24
CADJPY,20040107,111900,82.25,82.26,82.25,82.26
CADJPY,20040107,112000,82.26,82.26,82.24,82.24
CADJPY,20040107,112100,82.24,82.24,82.24,82.24
CADJPY,20040107,112200,82.24,82.24,82.24,82.24
CADJPY,20040107,112300,82.24,82.24,82.23,82.23
CADJPY,20040107,112400,82.22,82.22,82.21,82.21
CADJPY,20040107,112500,82.20,82.20,82.19,82.20
CADJPY,20040107,112600,82.19,82.19,82.19,82.19
CADJPY,20040107,112700,82.19,82.19,82.19,82.19
CADJPY,20040107,112800,82.19,82.20,82.19,82.20
CADJPY,20040107,112900,82.20,82.20,82.20,82.20
CADJPY,20040107,113000,82.20,82.20,82.18,82.18
CADJPY,20040107,113100,82.18,82.18,82.18,82.18
CADJPY,20040107,113200,82.18,82.18,82.17,82.17
CADJPY,20040107,113300,82.17,82.18,82.17,82.18
CADJPY,20040107,113400,82.18,82.21,82.18,82.21
CADJPY,20040107,113500,82.21,82.24,82.21,82.24
CADJPY,20040107,113600,82.24,82.24,82.24,82.24
CADJPY,20040107,113700,82.24,82.24,82.23,82.23
CADJPY,20040107,113800,82.23,82.24,82.23,82.24
CADJPY,20040107,113900,82.24,82.24,82.24,82.24
CADJPY,20040107,114000,82.25,82.25,82.25,82.25
CADJPY,20040107,114100,82.24,82.27,82.24,82.27
CADJPY,20040107,114200,82.27,82.27,82.26,82.26
CADJPY,20040107,114300,82.26,82.27,82.26,82.27
CADJPY,20040107,114400,82.27,82.27,82.27,82.27
CADJPY,20040107,114500,82.27,82.27,82.27,82.27
CADJPY,20040107,114600,82.27,82.27,82.27,82.27
CADJPY,20040107,114700,82.27,82.27,82.27,82.27
CADJPY,20040107,114800,82.27,82.27,82.27,82.27
CADJPY,20040107,114900,82.27,82.27,82.27,82.27
CADJPY,20040107,115000,82.27,82.28,82.27,82.28
CADJPY,20040107,115100,82.28,82.28,82.27,82.27
CADJPY,20040107,115200,82.27,82.27,82.25,82.25
CADJPY,20040107,115300,82.25,82.26,82.25,82.25
CADJPY,20040107,115400,82.26,82.26,82.26,82.26
CADJPY,20040107,115500,82.27,82.27,82.27,82.27
CADJPY,20040107,115600,82.28,82.28,82.28,82.28
CADJPY,20040107,115700,82.28,82.28,82.28,82.28
CADJPY,20040107,115800,82.28,82.29,82.28,82.29
CADJPY,20040107,115900,82.29,82.31,82.29,82.31
CADJPY,20040107,120000,82.31,82.31,82.31,82.31
CADJPY,20040107,120100,82.31,82.31,82.31,82.31
CADJPY,20040107,120200,82.31,82.31,82.30,82.30
CADJPY,20040107,120300,82.29,82.29,82.28,82.28
CADJPY,20040107,120400,82.28,82.28,82.27,82.28
CADJPY,20040107,120500,82.28,82.28,82.28,82.28
CADJPY,20040107,120600,82.29,82.29,82.29,82.29
CADJPY,20040107,120700,82.29,82.29,82.29,82.29
CADJPY,20040107,120800,82.29,82.29,82.29,82.29
CADJPY,20040107,120900,82.29,82.30,82.29,82.29
CADJPY,20040107,121000,82.29,82.30,82.29,82.30
CADJPY,20040107,121100,82.30,82.30,82.30,82.30
CADJPY,20040107,121200,82.29,82.29,82.28,82.28
CADJPY,20040107,121300,82.27,82.27,82.26,82.26
CADJPY,20040107,121400,82.26,82.26,82.25,82.25
CADJPY,20040107,121500,82.26,82.27,82.26,82.27
CADJPY,20040107,121600,82.27,82.27,82.26,82.27
CADJPY,20040107,121700,82.26,82.26,82.26,82.26
CADJPY,20040107,121800,82.26,82.26,82.26,82.26
CADJPY,20040107,121900,82.28,82.31,82.28,82.31
CADJPY,20040107,122000,82.32,82.34,82.32,82.34
CADJPY,20040107,122100,82.35,82.41,82.35,82.41
CADJPY,20040107,122200,82.42,82.42,82.39,82.39
CADJPY,20040107,122300,82.38,82.38,82.38,82.38
CADJPY,20040107,122400,82.38,82.38,82.38,82.38
CADJPY,20040107,122500,82.38,82.38,82.38,82.38
CADJPY,20040107,122600,82.38,82.38,82.38,82.38
CADJPY,20040107,122700,82.39,82.40,82.39,82.40
CADJPY,20040107,122800,82.40,82.40,82.38,82.38
CADJPY,20040107,122900,82.38,82.38,82.36,82.36
CADJPY,20040107,123000,82.35,82.36,82.35,82.36
CADJPY,20040107,123100,82.36,82.36,82.36,82.36
CADJPY,20040107,123200,82.36,82.36,82.35,82.35
CADJPY,20040107,123300,82.35,82.36,82.35,82.36
CADJPY,20040107,123400,82.36,82.38,82.36,82.36
CADJPY,20040107,123500,82.36,82.36,82.35,82.36
CADJPY,20040107,123600,82.36,82.36,82.36,82.36
CADJPY,20040107,123700,82.36,82.36,82.35,82.35
CADJPY,20040107,123800,82.35,82.35,82.35,82.35
CADJPY,20040107,123900,82.35,82.35,82.35,82.35
CADJPY,20040107,124000,82.35,82.35,82.34,82.35
CADJPY,20040107,124100,82.35,82.35,82.34,82.34
CADJPY,20040107,124200,82.34,82.34,82.34,82.34
CADJPY,20040107,124300,82.34,82.34,82.34,82.34
CADJPY,20040107,124400,82.34,82.34,82.34,82.34
CADJPY,20040107,124500,82.34,82.34,82.33,82.33
CADJPY,20040107,124600,82.33,82.33,82.33,82.33
CADJPY,20040107,124700,82.33,82.35,82.33,82.35
CADJPY,20040107,124800,82.35,82.35,82.34,82.34
CADJPY,20040107,124900,82.34,82.34,82.34,82.34
CADJPY,20040107,125000,82.34,82.34,82.34,82.34
CADJPY,20040107,125100,82.33,82.33,82.33,82.33
CADJPY,20040107,125200,82.33,82.33,82.33,82.33
CADJPY,20040107,125300,82.33,82.33,82.33,82.33
CADJPY,20040107,125400,82.33,82.33,82.33,82.33
CADJPY,20040107,125500,82.33,82.33,82.32,82.32
CADJPY,20040107,125600,82.32,82.32,82.32,82.32
CADJPY,20040107,125700,82.32,82.32,82.32,82.32
CADJPY,20040107,125800,82.32,82.32,82.32,82.32
CADJPY,20040107,125900,82.32,82.32,82.31,82.32
CADJPY,20040107,130000,82.32,82.32,82.32,82.32
CADJPY,20040107,130100,82.32,82.32,82.32,82.32
CADJPY,20040107,130200,82.32,82.33,82.32,82.32
CADJPY,20040107,130300,82.32,82.32,82.32,82.32
CADJPY,20040107,130400,82.31,82.31,82.29,82.29
CADJPY,20040107,130500,82.29,82.29,82.27,82.28
CADJPY,20040107,130600,82.29,82.29,82.28,82.28
CADJPY,20040107,130700,82.27,82.28,82.26,82.28
CADJPY,20040107,130800,82.28,82.28,82.27,82.27
CADJPY,20040107,130900,82.27,82.28,82.27,82.28
CADJPY,20040107,131000,82.27,82.27,82.26,82.26
CADJPY,20040107,131100,82.27,82.28,82.27,82.28
CADJPY,20040107,131200,82.28,82.29,82.28,82.29
CADJPY,20040107,131300,82.30,82.32,82.30,82.32
CADJPY,20040107,131400,82.32,82.32,82.32,82.32
CADJPY,20040107,131500,82.32,82.32,82.31,82.31
CADJPY,20040107,131600,82.30,82.30,82.30,82.30
CADJPY,20040107,131700,82.30,82.30,82.29,82.29
CADJPY,20040107,131800,82.29,82.30,82.29,82.30
CADJPY,20040107,131900,82.30,82.30,82.30,82.30
CADJPY,20040107,132000,82.30,82.30,82.30,82.30
CADJPY,20040107,132100,82.30,82.30,82.30,82.30
CADJPY,20040107,132200,82.30,82.30,82.30,82.30
CADJPY,20040107,132300,82.30,82.30,82.30,82.30
CADJPY,20040107,132400,82.29,82.29,82.29,82.29
CADJPY,20040107,132500,82.29,82.29,82.28,82.28
CADJPY,20040107,132600,82.28,82.29,82.28,82.29
CADJPY,20040107,132700,82.29,82.29,82.29,82.29
CADJPY,20040107,132800,82.29,82.31,82.29,82.31
CADJPY,20040107,132900,82.32,82.33,82.32,82.33
CADJPY,20040107,133000,82.34,82.35,82.34,82.35
CADJPY,20040107,133100,82.35,82.35,82.35,82.35
CADJPY,20040107,133200,82.35,82.35,82.35,82.35
CADJPY,20040107,133300,82.35,82.35,82.33,82.33
CADJPY,20040107,133400,82.33,82.33,82.33,82.33
CADJPY,20040107,133500,82.33,82.33,82.33,82.33
CADJPY,20040107,133600,82.33,82.33,82.33,82.33
CADJPY,20040107,133700,82.34,82.36,82.34,82.36
CADJPY,20040107,133800,82.36,82.37,82.36,82.37
CADJPY,20040107,133900,82.36,82.36,82.35,82.35
CADJPY,20040107,134000,82.34,82.34,82.34,82.34
CADJPY,20040107,134100,82.34,82.34,82.33,82.34
CADJPY,20040107,134200,82.34,82.34,82.33,82.33
CADJPY,20040107,134300,82.33,82.33,82.32,82.32
CADJPY,20040107,134400,82.31,82.31,82.29,82.29
CADJPY,20040107,134500,82.28,82.28,82.28,82.28
CADJPY,20040107,134600,82.28,82.28,82.27,82.27
CADJPY,20040107,134700,82.28,82.28,82.28,82.28
CADJPY,20040107,134800,82.28,82.28,82.28,82.28
CADJPY,20040107,134900,82.28,82.28,82.28,82.28
CADJPY,20040107,135000,82.28,82.28,82.28,82.28
CADJPY,20040107,135100,82.28,82.29,82.28,82.29
CADJPY,20040107,135200,82.29,82.29,82.29,82.29
CADJPY,20040107,135300,82.29,82.29,82.29,82.29
CADJPY,20040107,135400,82.29,82.30,82.29,82.30
CADJPY,20040107,135500,82.31,82.34,82.31,82.34
CADJPY,20040107,135600,82.34,82.34,82.34,82.34
CADJPY,20040107,135700,82.33,82.33,82.33,82.33
CADJPY,20040107,135800,82.34,82.35,82.34,82.35
CADJPY,20040107,135900,82.36,82.40,82.36,82.40
CADJPY,20040107,140000,82.40,82.46,82.40,82.46
CADJPY,20040107,140100,82.46,82.46,82.44,82.44
CADJPY,20040107,140200,82.44,82.44,82.44,82.44
CADJPY,20040107,140300,82.44,82.49,82.44,82.49
CADJPY,20040107,140400,82.49,82.49,82.49,82.49
CADJPY,20040107,140500,82.49,82.50,82.49,82.50
CADJPY,20040107,140600,82.50,82.52,82.50,82.51
CADJPY,20040107,140700,82.51,82.52,82.51,82.52
CADJPY,20040107,140800,82.52,82.52,82.52,82.52
CADJPY,20040107,140900,82.51,82.51,82.48,82.48
CADJPY,20040107,141000,82.48,82.48,82.45,82.45
CADJPY,20040107,141100,82.46,82.46,82.44,82.44
CADJPY,20040107,141200,82.44,82.44,82.43,82.43
CADJPY,20040107,141300,82.43,82.45,82.43,82.45
CADJPY,20040107,141400,82.46,82.47,82.46,82.47
CADJPY,20040107,141500,82.47,82.47,82.47,82.47
CADJPY,20040107,141600,82.47,82.47,82.47,82.47
CADJPY,20040107,141700,82.48,82.49,82.48,82.49
CADJPY,20040107,141800,82.49,82.49,82.48,82.48
CADJPY,20040107,141900,82.49,82.49,82.49,82.49
CADJPY,20040107,142000,82.49,82.49,82.48,82.48
CADJPY,20040107,142100,82.47,82.47,82.46,82.46
CADJPY,20040107,142200,82.46,82.50,82.46,82.50
CADJPY,20040107,142300,82.51,82.53,82.51,82.53
CADJPY,20040107,142400,82.52,82.52,82.50,82.50
CADJPY,20040107,142500,82.50,82.50,82.49,82.50
CADJPY,20040107,142600,82.50,82.52,82.50,82.52
CADJPY,20040107,142700,82.51,82.51,82.51,82.51
CADJPY,20040107,142800,82.51,82.52,82.50,82.50
CADJPY,20040107,142900,82.50,82.51,82.50,82.51
CADJPY,20040107,143000,82.52,82.52,82.50,82.50
CADJPY,20040107,143100,82.50,82.50,82.50,82.50
CADJPY,20040107,143200,82.50,82.50,82.49,82.49
CADJPY,20040107,143300,82.49,82.49,82.49,82.49
CADJPY,20040107,143400,82.49,82.49,82.47,82.47
CADJPY,20040107,143500,82.47,82.47,82.47,82.47
CADJPY,20040107,143600,82.47,82.47,82.47,82.47
CADJPY,20040107,143700,82.47,82.47,82.46,82.46
CADJPY,20040107,143800,82.46,82.46,82.46,82.46
CADJPY,20040107,143900,82.46,82.46,82.46,82.46
CADJPY,20040107,144000,82.45,82.45,82.43,82.43
CADJPY,20040107,144100,82.42,82.42,82.41,82.41
CADJPY,20040107,144200,82.41,82.41,82.40,82.40
CADJPY,20040107,144300,82.40,82.40,82.40,82.40
CADJPY,20040107,144400,82.40,82.40,82.40,82.40
CADJPY,20040107,144500,82.40,82.40,82.40,82.40
CADJPY,20040107,144600,82.40,82.40,82.36,82.36
CADJPY,20040107,144700,82.35,82.35,82.31,82.31
CADJPY,20040107,144800,82.30,82.30,82.29,82.29
CADJPY,20040107,144900,82.30,82.32,82.30,82.32
CADJPY,20040107,145000,82.32,82.32,82.22,82.22
CADJPY,20040107,145100,82.21,82.22,82.21,82.22
CADJPY,20040107,145200,82.22,82.23,82.22,82.23
CADJPY,20040107,145300,82.24,82.25,82.24,82.25
CADJPY,20040107,145400,82.25,82.25,82.25,82.25
CADJPY,20040107,145500,82.25,82.28,82.25,82.28
CADJPY,20040107,145600,82.28,82.28,82.26,82.26
CADJPY,20040107,145700,82.26,82.26,82.26,82.26
CADJPY,20040107,145800,82.26,82.29,82.26,82.29
CADJPY,20040107,145900,82.30,82.31,82.30,82.30
CADJPY,20040107,150000,82.30,82.30,82.30,82.30
CADJPY,20040107,150100,82.32,82.32,82.31,82.31
CADJPY,20040107,150200,82.31,82.36,82.31,82.36
CADJPY,20040107,150300,82.37,82.38,82.37,82.38
CADJPY,20040107,150400,82.38,82.38,82.38,82.38
CADJPY,20040107,150500,82.38,82.38,82.34,82.34
CADJPY,20040107,150600,82.33,82.35,82.33,82.35
CADJPY,20040107,150700,82.35,82.38,82.35,82.38
CADJPY,20040107,150800,82.38,82.38,82.38,82.38
CADJPY,20040107,150900,82.38,82.38,82.38,82.38
CADJPY,20040107,151000,82.37,82.38,82.37,82.38
CADJPY,20040107,151100,82.38,82.39,82.38,82.39
CADJPY,20040107,151200,82.39,82.39,82.38,82.38
CADJPY,20040107,151300,82.38,82.38,82.38,82.38
CADJPY,20040107,151400,82.38,82.39,82.38,82.39
CADJPY,20040107,151500,82.40,82.41,82.33,82.33
CADJPY,20040107,151600,82.29,82.33,82.28,82.32
CADJPY,20040107,151700,82.33,82.40,82.33,82.38
CADJPY,20040107,151800,82.35,82.35,82.26,82.31
CADJPY,20040107,151900,82.32,82.40,82.32,82.40
CADJPY,20040107,152000,82.40,82.41,82.39,82.40
CADJPY,20040107,152100,82.41,82.42,82.41,82.42
CADJPY,20040107,152200,82.41,82.42,82.41,82.41
CADJPY,20040107,152300,82.40,82.44,82.40,82.44
CADJPY,20040107,152400,82.45,82.45,82.45,82.45
CADJPY,20040107,152500,82.44,82.44,82.43,82.43
CADJPY,20040107,152600,82.42,82.42,82.41,82.41
CADJPY,20040107,152700,82.41,82.41,82.41,82.41
CADJPY,20040107,152800,82.42,82.44,82.42,82.44
CADJPY,20040107,152900,82.45,82.47,82.43,82.43
CADJPY,20040107,153000,82.42,82.42,82.40,82.41
CADJPY,20040107,153100,82.41,82.41,82.41,82.41
CADJPY,20040107,153200,82.42,82.43,82.41,82.43
CADJPY,20040107,153300,82.44,82.44,82.44,82.44
CADJPY,20040107,153400,82.45,82.47,82.45,82.47
CADJPY,20040107,153500,82.47,82.48,82.47,82.48
CADJPY,20040107,153600,82.47,82.49,82.47,82.49
CADJPY,20040107,153700,82.49,82.50,82.49,82.50
CADJPY,20040107,153800,82.49,82.49,82.49,82.49
CADJPY,20040107,153900,82.49,82.49,82.46,82.46
CADJPY,20040107,154000,82.46,82.46,82.45,82.45
CADJPY,20040107,154100,82.45,82.46,82.45,82.46
CADJPY,20040107,154200,82.47,82.47,82.46,82.46
CADJPY,20040107,154300,82.46,82.46,82.44,82.44
CADJPY,20040107,154400,82.45,82.45,82.45,82.45
CADJPY,20040107,154500,82.44,82.44,82.40,82.41
CADJPY,20040107,154600,82.41,82.41,82.41,82.41
CADJPY,20040107,154700,82.40,82.40,82.40,82.40
CADJPY,20040107,154800,82.39,82.40,82.39,82.40
CADJPY,20040107,154900,82.40,82.40,82.38,82.38
CADJPY,20040107,155000,82.39,82.42,82.39,82.42
CADJPY,20040107,155100,82.42,82.42,82.41,82.41
CADJPY,20040107,155200,82.41,82.41,82.41,82.41
CADJPY,20040107,155300,82.42,82.47,82.42,82.47
CADJPY,20040107,155400,82.47,82.47,82.46,82.47
CADJPY,20040107,155500,82.48,82.49,82.47,82.47
CADJPY,20040107,155600,82.47,82.48,82.47,82.48
CADJPY,20040107,155700,82.48,82.49,82.48,82.49
CADJPY,20040107,155800,82.49,82.55,82.49,82.55
CADJPY,20040107,155900,82.54,82.54,82.51,82.51
CADJPY,20040107,160000,82.52,82.52,82.51,82.51
CADJPY,20040107,160100,82.51,82.51,82.49,82.49
CADJPY,20040107,160200,82.49,82.49,82.47,82.47
CADJPY,20040107,160300,82.47,82.49,82.47,82.49
CADJPY,20040107,160400,82.49,82.49,82.49,82.49
CADJPY,20040107,160500,82.49,82.49,82.48,82.49
CADJPY,20040107,160600,82.49,82.54,82.49,82.54
CADJPY,20040107,160700,82.55,82.55,82.54,82.55
CADJPY,20040107,160800,82.55,82.55,82.55,82.55
CADJPY,20040107,160900,82.55,82.55,82.53,82.53
CADJPY,20040107,161000,82.52,82.52,82.49,82.49
CADJPY,20040107,161100,82.48,82.49,82.46,82.49
CADJPY,20040107,161200,82.50,82.50,82.48,82.48
CADJPY,20040107,161300,82.47,82.49,82.47,82.49
CADJPY,20040107,161400,82.49,82.49,82.46,82.46
CADJPY,20040107,161500,82.45,82.45,82.44,82.45
CADJPY,20040107,161600,82.44,82.44,82.42,82.43
CADJPY,20040107,161700,82.43,82.43,82.42,82.42
CADJPY,20040107,161800,82.41,82.43,82.41,82.43
CADJPY,20040107,161900,82.44,82.49,82.44,82.49
CADJPY,20040107,162000,82.49,82.49,82.49,82.49
CADJPY,20040107,162100,82.50,82.55,82.50,82.55
CADJPY,20040107,162200,82.55,82.55,82.55,82.55
CADJPY,20040107,162300,82.53,82.53,82.51,82.51
CADJPY,20040107,162400,82.51,82.52,82.51,82.52
CADJPY,20040107,162500,82.52,82.52,82.52,82.52
CADJPY,20040107,162600,82.52,82.52,82.50,82.51
CADJPY,20040107,162700,82.51,82.51,82.51,82.51
CADJPY,20040107,162800,82.50,82.52,82.50,82.52
CADJPY,20040107,162900,82.52,82.52,82.52,82.52
CADJPY,20040107,163000,82.52,82.52,82.52,82.52
CADJPY,20040107,163100,82.52,82.52,82.52,82.52
CADJPY,20040107,163200,82.52,82.52,82.52,82.52
CADJPY,20040107,163300,82.51,82.51,82.51,82.51
CADJPY,20040107,163400,82.51,82.51,82.51,82.51
CADJPY,20040107,163500,82.51,82.51,82.51,82.51
CADJPY,20040107,163600,82.51,82.53,82.51,82.53
CADJPY,20040107,163700,82.53,82.53,82.53,82.53
CADJPY,20040107,163800,82.53,82.53,82.53,82.53
CADJPY,20040107,163900,82.53,82.53,82.53,82.53
CADJPY,20040107,164000,82.54,82.54,82.53,82.54
CADJPY,20040107,164100,82.54,82.54,82.54,82.54
CADJPY,20040107,164200,82.53,82.53,82.52,82.52
CADJPY,20040107,164300,82.51,82.51,82.51,82.51
CADJPY,20040107,164400,82.51,82.53,82.51,82.52
CADJPY,20040107,164500,82.52,82.52,82.52,82.52
CADJPY,20040107,164600,82.52,82.52,82.52,82.52
CADJPY,20040107,164700,82.52,82.53,82.52,82.53
CADJPY,20040107,164800,82.53,82.54,82.53,82.54
CADJPY,20040107,164900,82.54,82.54,82.54,82.54
CADJPY,20040107,165000,82.53,82.53,82.53,82.53
CADJPY,20040107,165100,82.54,82.55,82.54,82.55
CADJPY,20040107,165200,82.55,82.55,82.55,82.55
CADJPY,20040107,165300,82.55,82.56,82.55,82.56
CADJPY,20040107,165400,82.56,82.56,82.54,82.54
CADJPY,20040107,165500,82.54,82.54,82.54,82.54
CADJPY,20040107,165600,82.54,82.54,82.54,82.54
CADJPY,20040107,165700,82.54,82.54,82.53,82.54
CADJPY,20040107,165800,82.55,82.59,82.55,82.59
CADJPY,20040107,165900,82.60,82.63,82.60,82.63
CADJPY,20040107,170000,82.62,82.62,82.57,82.57
CADJPY,20040107,170100,82.56,82.56,82.53,82.53
CADJPY,20040107,170200,82.52,82.52,82.48,82.49
CADJPY,20040107,170300,82.49,82.49,82.49,82.49
CADJPY,20040107,170400,82.49,82.49,82.49,82.49
CADJPY,20040107,170500,82.48,82.49,82.48,82.49
CADJPY,20040107,170600,82.49,82.49,82.49,82.49
CADJPY,20040107,170700,82.49,82.49,82.49,82.49
CADJPY,20040107,170800,82.47,82.47,82.45,82.45
CADJPY,20040107,170900,82.45,82.46,82.45,82.46
CADJPY,20040107,171000,82.45,82.45,82.41,82.41
CADJPY,20040107,171100,82.41,82.41,82.39,82.39
CADJPY,20040107,171200,82.39,82.39,82.38,82.38
CADJPY,20040107,171300,82.38,82.38,82.38,82.38
CADJPY,20040107,171400,82.38,82.39,82.38,82.39
CADJPY,20040107,171500,82.39,82.39,82.39,82.39
CADJPY,20040107,171600,82.40,82.40,82.40,82.40
CADJPY,20040107,171700,82.41,82.44,82.41,82.44
CADJPY,20040107,171800,82.44,82.44,82.43,82.43
CADJPY,20040107,171900,82.43,82.43,82.43,82.43
CADJPY,20040107,172000,82.43,82.43,82.43,82.43
CADJPY,20040107,172100,82.43,82.43,82.43,82.43
CADJPY,20040107,172200,82.43,82.43,82.40,82.40
CADJPY,20040107,172300,82.40,82.40,82.38,82.38
CADJPY,20040107,172400,82.39,82.39,82.39,82.39
CADJPY,20040107,172500,82.38,82.39,82.38,82.39
CADJPY,20040107,172600,82.39,82.40,82.39,82.40
CADJPY,20040107,172700,82.40,82.41,82.40,82.41
CADJPY,20040107,172800,82.41,82.41,82.41,82.41
CADJPY,20040107,172900,82.41,82.41,82.41,82.41
CADJPY,20040107,173000,82.41,82.41,82.41,82.41
CADJPY,20040107,173100,82.41,82.41,82.41,82.41
CADJPY,20040107,173200,82.41,82.42,82.41,82.42
CADJPY,20040107,173300,82.43,82.43,82.42,82.42
CADJPY,20040107,173400,82.42,82.42,82.42,82.42
CADJPY,20040107,173500,82.42,82.43,82.42,82.43
CADJPY,20040107,173600,82.42,82.42,82.41,82.41
CADJPY,20040107,173700,82.41,82.41,82.41,82.41
CADJPY,20040107,173800,82.41,82.42,82.41,82.42
CADJPY,20040107,173900,82.42,82.43,82.42,82.43
CADJPY,20040107,174000,82.43,82.43,82.42,82.42
CADJPY,20040107,174100,82.42,82.42,82.42,82.42
CADJPY,20040107,174200,82.42,82.43,82.42,82.43
CADJPY,20040107,174300,82.42,82.43,82.42,82.42
CADJPY,20040107,174400,82.42,82.42,82.41,82.41
CADJPY,20040107,174500,82.41,82.41,82.41,82.41
CADJPY,20040107,174600,82.41,82.41,82.41,82.41
CADJPY,20040107,174700,82.41,82.41,82.40,82.40
CADJPY,20040107,174800,82.40,82.40,82.40,82.40
CADJPY,20040107,174900,82.39,82.39,82.39,82.39
CADJPY,20040107,175000,82.38,82.38,82.38,82.38
CADJPY,20040107,175100,82.39,82.41,82.39,82.41
CADJPY,20040107,175200,82.42,82.44,82.42,82.44
CADJPY,20040107,175300,82.44,82.44,82.44,82.44
CADJPY,20040107,175400,82.44,82.44,82.43,82.43
CADJPY,20040107,175500,82.44,82.44,82.44,82.44
CADJPY,20040107,175600,82.44,82.44,82.44,82.44
CADJPY,20040107,175700,82.44,82.44,82.43,82.43
CADJPY,20040107,175800,82.43,82.43,82.39,82.39
CADJPY,20040107,175900,82.38,82.38,82.36,82.38
CADJPY,20040107,180000,82.37,82.38,82.36,82.38
CADJPY,20040107,180100,82.38,82.39,82.37,82.39
CADJPY,20040107,180200,82.39,82.39,82.38,82.39
CADJPY,20040107,180300,82.39,82.40,82.39,82.40
CADJPY,20040107,180400,82.41,82.41,82.41,82.41
CADJPY,20040107,180500,82.40,82.40,82.40,82.40
CADJPY,20040107,180600,82.40,82.41,82.40,82.41
CADJPY,20040107,180700,82.42,82.42,82.41,82.41
CADJPY,20040107,180800,82.41,82.41,82.40,82.40
CADJPY,20040107,180900,82.40,82.40,82.40,82.40
CADJPY,20040107,181000,82.40,82.40,82.40,82.40
CADJPY,20040107,181100,82.40,82.40,82.40,82.40
CADJPY,20040107,181200,82.40,82.40,82.39,82.40
CADJPY,20040107,181300,82.40,82.40,82.39,82.39
CADJPY,20040107,181400,82.40,82.42,82.40,82.42
CADJPY,20040107,181500,82.42,82.42,82.41,82.41
CADJPY,20040107,181600,82.41,82.41,82.41,82.41
CADJPY,20040107,181700,82.41,82.41,82.41,82.41
CADJPY,20040107,181800,82.41,82.42,82.41,82.42
CADJPY,20040107,181900,82.43,82.44,82.43,82.44
CADJPY,20040107,182000,82.44,82.46,82.44,82.46
CADJPY,20040107,182100,82.46,82.46,82.46,82.46
CADJPY,20040107,182200,82.46,82.46,82.45,82.45
CADJPY,20040107,182300,82.45,82.45,82.45,82.45
CADJPY,20040107,182400,82.45,82.45,82.45,82.45
CADJPY,20040107,182500,82.45,82.47,82.45,82.47
CADJPY,20040107,182600,82.47,82.47,82.46,82.46
CADJPY,20040107,182700,82.46,82.46,82.45,82.45
CADJPY,20040107,182800,82.45,82.45,82.45,82.45
CADJPY,20040107,182900,82.45,82.45,82.45,82.45
CADJPY,20040107,183000,82.45,82.46,82.45,82.45
CADJPY,20040107,183100,82.45,82.45,82.45,82.45
CADJPY,20040107,183200,82.45,82.45,82.45,82.45
CADJPY,20040107,183300,82.45,82.45,82.45,82.45
CADJPY,20040107,183400,82.45,82.47,82.45,82.47
CADJPY,20040107,183500,82.47,82.47,82.46,82.46
CADJPY,20040107,183600,82.46,82.46,82.46,82.46
CADJPY,20040107,183700,82.46,82.46,82.44,82.44
CADJPY,20040107,183800,82.44,82.46,82.44,82.46
CADJPY,20040107,183900,82.46,82.46,82.46,82.46
CADJPY,20040107,184000,82.46,82.46,82.46,82.46
CADJPY,20040107,184100,82.45,82.46,82.45,82.46
CADJPY,20040107,184200,82.47,82.47,82.47,82.47
CADJPY,20040107,184300,82.47,82.47,82.47,82.47
CADJPY,20040107,184400,82.48,82.49,82.48,82.49
CADJPY,20040107,184500,82.49,82.49,82.49,82.49
CADJPY,20040107,184600,82.49,82.50,82.49,82.49
CADJPY,20040107,184700,82.49,82.49,82.47,82.47
CADJPY,20040107,184800,82.46,82.46,82.43,82.43
CADJPY,20040107,184900,82.42,82.42,82.42,82.42
CADJPY,20040107,185000,82.42,82.43,82.42,82.43
CADJPY,20040107,185100,82.43,82.43,82.43,82.43
CADJPY,20040107,185200,82.43,82.43,82.43,82.43
CADJPY,20040107,185300,82.43,82.43,82.43,82.43
CADJPY,20040107,185400,82.43,82.43,82.43,82.43
CADJPY,20040107,185500,82.43,82.43,82.43,82.43
CADJPY,20040107,185600,82.43,82.43,82.41,82.42
CADJPY,20040107,185700,82.42,82.43,82.42,82.43
CADJPY,20040107,185800,82.43,82.43,82.43,82.43
CADJPY,20040107,185900,82.41,82.41,82.41,82.41
CADJPY,20040107,190000,82.41,82.41,82.38,82.38
CADJPY,20040107,190100,82.38,82.38,82.37,82.37
CADJPY,20040107,190200,82.36,82.36,82.36,82.36
CADJPY,20040107,190300,82.36,82.36,82.36,82.36
CADJPY,20040107,190400,82.38,82.38,82.35,82.35
CADJPY,20040107,190500,82.35,82.35,82.34,82.34
CADJPY,20040107,190600,82.34,82.37,82.34,82.37
CADJPY,20040107,190700,82.37,82.37,82.37,82.37
CADJPY,20040107,190800,82.37,82.38,82.37,82.38
CADJPY,20040107,190900,82.38,82.38,82.37,82.37
CADJPY,20040107,191000,82.37,82.38,82.37,82.38
CADJPY,20040107,191100,82.38,82.38,82.37,82.37
CADJPY,20040107,191200,82.37,82.37,82.37,82.37
CADJPY,20040107,191300,82.37,82.37,82.36,82.37
CADJPY,20040107,191400,82.37,82.38,82.37,82.38
CADJPY,20040107,191500,82.38,82.39,82.38,82.39
CADJPY,20040107,191600,82.39,82.39,82.39,82.39
CADJPY,20040107,191700,82.39,82.39,82.39,82.39
CADJPY,20040107,191800,82.38,82.38,82.38,82.38
CADJPY,20040107,191900,82.38,82.38,82.38,82.38
CADJPY,20040107,192000,82.38,82.38,82.38,82.38
CADJPY,20040107,192100,82.38,82.38,82.38,82.38
CADJPY,20040107,192200,82.38,82.38,82.38,82.38
CADJPY,20040107,192300,82.38,82.38,82.38,82.38
CADJPY,20040107,192400,82.38,82.39,82.38,82.38
CADJPY,20040107,192500,82.38,82.38,82.38,82.38
CADJPY,20040107,192600,82.38,82.38,82.38,82.38
CADJPY,20040107,192700,82.38,82.38,82.38,82.38
CADJPY,20040107,192800,82.38,82.38,82.38,82.38
CADJPY,20040107,192900,82.38,82.38,82.38,82.38
CADJPY,20040107,193000,82.38,82.38,82.38,82.38
CADJPY,20040107,193100,82.38,82.38,82.38,82.38
CADJPY,20040107,193200,82.38,82.38,82.38,82.38
CADJPY,20040107,193300,82.39,82.39,82.38,82.38
CADJPY,20040107,193400,82.39,82.39,82.38,82.39
CADJPY,20040107,193500,82.39,82.39,82.38,82.38
CADJPY,20040107,193600,82.38,82.39,82.38,82.39
CADJPY,20040107,193700,82.39,82.39,82.39,82.39
CADJPY,20040107,193800,82.39,82.39,82.39,82.39
CADJPY,20040107,193900,82.39,82.39,82.39,82.39
CADJPY,20040107,194000,82.39,82.39,82.39,82.39
CADJPY,20040107,194100,82.39,82.39,82.39,82.39
CADJPY,20040107,194200,82.38,82.38,82.38,82.38
CADJPY,20040107,194300,82.38,82.38,82.38,82.38
CADJPY,20040107,194400,82.38,82.38,82.38,82.38
CADJPY,20040107,194500,82.38,82.38,82.36,82.36
CADJPY,20040107,194600,82.36,82.36,82.36,82.36
CADJPY,20040107,194700,82.37,82.37,82.37,82.37
CADJPY,20040107,194800,82.37,82.38,82.37,82.38
CADJPY,20040107,194900,82.38,82.38,82.37,82.37
CADJPY,20040107,195000,82.37,82.37,82.35,82.35
CADJPY,20040107,195100,82.35,82.35,82.35,82.35
CADJPY,20040107,195200,82.35,82.35,82.35,82.35
CADJPY,20040107,195300,82.35,82.35,82.35,82.35
CADJPY,20040107,195400,82.35,82.36,82.35,82.36
CADJPY,20040107,195500,82.35,82.35,82.35,82.35
CADJPY,20040107,195600,82.36,82.36,82.35,82.35
CADJPY,20040107,195700,82.35,82.35,82.31,82.31
CADJPY,20040107,195800,82.32,82.33,82.32,82.33
CADJPY,20040107,195900,82.33,82.33,82.32,82.32
CADJPY,20040107,200000,82.32,82.33,82.32,82.33
CADJPY,20040107,200100,82.33,82.33,82.33,82.33
CADJPY,20040107,200200,82.33,82.33,82.33,82.33
CADJPY,20040107,200300,82.34,82.34,82.34,82.34
CADJPY,20040107,200400,82.34,82.34,82.33,82.33
CADJPY,20040107,200500,82.32,82.32,82.32,82.32
CADJPY,20040107,200600,82.31,82.31,82.31,82.31
CADJPY,20040107,200700,82.31,82.31,82.30,82.31
CADJPY,20040107,200800,82.32,82.35,82.32,82.35
CADJPY,20040107,200900,82.35,82.36,82.35,82.35
CADJPY,20040107,201000,82.35,82.35,82.34,82.35
CADJPY,20040107,201100,82.35,82.35,82.35,82.35
CADJPY,20040107,201200,82.35,82.35,82.34,82.34
CADJPY,20040107,201300,82.34,82.34,82.33,82.33
CADJPY,20040107,201400,82.33,82.33,82.29,82.29
CADJPY,20040107,201500,82.29,82.29,82.28,82.28
CADJPY,20040107,201600,82.29,82.32,82.29,82.32
CADJPY,20040107,201700,82.32,82.32,82.32,82.32
CADJPY,20040107,201800,82.33,82.33,82.30,82.30
CADJPY,20040107,201900,82.30,82.30,82.29,82.29
CADJPY,20040107,202000,82.28,82.28,82.27,82.27
CADJPY,20040107,202100,82.26,82.26,82.26,82.26
CADJPY,20040107,202200,82.26,82.26,82.26,82.26
CADJPY,20040107,202300,82.26,82.26,82.25,82.25
CADJPY,20040107,202400,82.25,82.25,82.25,82.25
CADJPY,20040107,202500,82.25,82.27,82.25,82.27
CADJPY,20040107,202600,82.27,82.27,82.27,82.27
CADJPY,20040107,202700,82.27,82.28,82.27,82.28
CADJPY,20040107,202800,82.28,82.28,82.28,82.28
CADJPY,20040107,202900,82.28,82.29,82.28,82.29
CADJPY,20040107,203000,82.28,82.28,82.27,82.28
CADJPY,20040107,203100,82.29,82.29,82.29,82.29
CADJPY,20040107,203200,82.29,82.30,82.29,82.30
CADJPY,20040107,203300,82.30,82.30,82.29,82.29
CADJPY,20040107,203400,82.30,82.30,82.30,82.30
CADJPY,20040107,203500,82.29,82.29,82.29,82.29
CADJPY,20040107,203600,82.29,82.29,82.29,82.29
CADJPY,20040107,203700,82.29,82.31,82.29,82.31
CADJPY,20040107,203800,82.31,82.31,82.31,82.31
CADJPY,20040107,203900,82.31,82.31,82.31,82.31
CADJPY,20040107,204000,82.31,82.33,82.31,82.33
CADJPY,20040107,204100,82.32,82.32,82.31,82.31
CADJPY,20040107,204200,82.31,82.32,82.31,82.32
CADJPY,20040107,204300,82.32,82.32,82.32,82.32
CADJPY,20040107,204400,82.32,82.32,82.32,82.32
CADJPY,20040107,204500,82.32,82.32,82.31,82.31
CADJPY,20040107,204600,82.31,82.31,82.29,82.29
CADJPY,20040107,204700,82.29,82.29,82.29,82.29
CADJPY,20040107,204800,82.29,82.29,82.28,82.28
CADJPY,20040107,204900,82.28,82.28,82.28,82.28
CADJPY,20040107,205000,82.27,82.27,82.26,82.26
CADJPY,20040107,205100,82.26,82.26,82.26,82.26
CADJPY,20040107,205200,82.27,82.27,82.27,82.27
CADJPY,20040107,205300,82.27,82.27,82.27,82.27
CADJPY,20040107,205400,82.26,82.27,82.26,82.27
CADJPY,20040107,205500,82.27,82.27,82.27,82.27
CADJPY,20040107,205600,82.27,82.27,82.27,82.27
CADJPY,20040107,205700,82.27,82.27,82.26,82.26
CADJPY,20040107,205800,82.27,82.27,82.27,82.27
CADJPY,20040107,205900,82.27,82.28,82.27,82.28
CADJPY,20040107,210000,82.28,82.28,82.28,82.28
CADJPY,20040107,210100,82.28,82.28,82.28,82.28
CADJPY,20040107,210200,82.29,82.29,82.29,82.29
CADJPY,20040107,210300,82.29,82.30,82.29,82.30
CADJPY,20040107,210400,82.31,82.31,82.31,82.31
CADJPY,20040107,210500,82.31,82.31,82.29,82.29
CADJPY,20040107,210600,82.29,82.29,82.29,82.29
CADJPY,20040107,210700,82.29,82.29,82.29,82.29
CADJPY,20040107,210800,82.29,82.30,82.29,82.30
CADJPY,20040107,210900,82.30,82.30,82.30,82.30
CADJPY,20040107,211000,82.30,82.30,82.29,82.29
CADJPY,20040107,211100,82.30,82.30,82.30,82.30
CADJPY,20040107,211200,82.31,82.31,82.31,82.31
CADJPY,20040107,211300,82.31,82.31,82.31,82.31
CADJPY,20040107,211400,82.31,82.31,82.31,82.31
CADJPY,20040107,211500,82.32,82.32,82.32,82.32
CADJPY,20040107,211600,82.32,82.32,82.32,82.32
CADJPY,20040107,211700,82.32,82.33,82.32,82.33
CADJPY,20040107,211800,82.33,82.33,82.33,82.33
CADJPY,20040107,211900,82.32,82.33,82.32,82.33
CADJPY,20040107,212000,82.33,82.33,82.32,82.32
CADJPY,20040107,212100,82.32,82.32,82.32,82.32
CADJPY,20040107,212200,82.32,82.34,82.32,82.34
CADJPY,20040107,212300,82.34,82.34,82.34,82.34
CADJPY,20040107,212400,82.33,82.34,82.33,82.34
CADJPY,20040107,212500,82.34,82.37,82.34,82.37
CADJPY,20040107,212600,82.36,82.36,82.36,82.36
CADJPY,20040107,212700,82.36,82.36,82.36,82.36
CADJPY,20040107,212800,82.36,82.36,82.35,82.35
CADJPY,20040107,212900,82.35,82.35,82.35,82.35
CADJPY,20040107,213000,82.35,82.35,82.35,82.35
CADJPY,20040107,213100,82.36,82.38,82.36,82.38
CADJPY,20040107,213200,82.37,82.37,82.35,82.35
CADJPY,20040107,213300,82.35,82.36,82.35,82.36
CADJPY,20040107,213400,82.36,82.36,82.36,82.36
CADJPY,20040107,213500,82.36,82.36,82.36,82.36
CADJPY,20040107,213600,82.36,82.36,82.36,82.36
CADJPY,20040107,213700,82.36,82.36,82.35,82.35
CADJPY,20040107,213800,82.35,82.35,82.34,82.34
CADJPY,20040107,213900,82.35,82.35,82.35,82.35
CADJPY,20040107,214000,82.35,82.36,82.35,82.36
CADJPY,20040107,214100,82.36,82.36,82.36,82.36
CADJPY,20040107,214200,82.36,82.36,82.35,82.35
CADJPY,20040107,214300,82.35,82.35,82.35,82.35
CADJPY,20040107,214400,82.35,82.35,82.35,82.35
CADJPY,20040107,214500,82.35,82.35,82.35,82.35
CADJPY,20040107,214600,82.35,82.35,82.34,82.34
CADJPY,20040107,214700,82.34,82.34,82.34,82.34
CADJPY,20040107,214800,82.34,82.35,82.34,82.35
CADJPY,20040107,214900,82.35,82.35,82.35,82.35
CADJPY,20040107,215000,82.35,82.35,82.35,82.35
CADJPY,20040107,215100,82.35,82.35,82.34,82.34
CADJPY,20040107,215200,82.34,82.35,82.34,82.35
CADJPY,20040107,215300,82.36,82.38,82.36,82.38
CADJPY,20040107,215400,82.38,82.38,82.38,82.38
CADJPY,20040107,215500,82.38,82.38,82.38,82.38
CADJPY,20040107,215600,82.38,82.38,82.37,82.37
CADJPY,20040107,215700,82.37,82.37,82.37,82.37
CADJPY,20040107,215800,82.36,82.36,82.35,82.35
CADJPY,20040107,215900,82.35,82.35,82.35,82.35
CADJPY,20040107,220000,82.35,82.35,82.35,82.35
CADJPY,20040107,220100,82.35,82.35,82.35,82.35
CADJPY,20040107,220200,82.34,82.34,82.34,82.34
CADJPY,20040107,220300,82.34,82.34,82.34,82.34
CADJPY,20040107,220400,82.34,82.34,82.34,82.34
CADJPY,20040107,220500,82.34,82.35,82.34,82.35
CADJPY,20040107,220600,82.35,82.35,82.35,82.35
CADJPY,20040107,220700,82.35,82.35,82.35,82.35
CADJPY,20040107,220800,82.35,82.35,82.35,82.35
CADJPY,20040107,220900,82.35,82.35,82.35,82.35
CADJPY,20040107,221000,82.35,82.35,82.35,82.35
CADJPY,20040107,221100,82.35,82.35,82.35,82.35
CADJPY,20040107,221200,82.35,82.36,82.35,82.36
CADJPY,20040107,221300,82.36,82.36,82.36,82.36
CADJPY,20040107,221400,82.36,82.37,82.36,82.37
CADJPY,20040107,221500,82.38,82.39,82.38,82.39
CADJPY,20040107,221600,82.40,82.41,82.40,82.40
CADJPY,20040107,221700,82.39,82.39,82.38,82.39
CADJPY,20040107,221800,82.40,82.40,82.39,82.39
CADJPY,20040107,221900,82.39,82.39,82.39,82.39
CADJPY,20040107,222000,82.39,82.39,82.39,82.39
CADJPY,20040107,222100,82.39,82.40,82.39,82.40
CADJPY,20040107,222200,82.41,82.41,82.41,82.41
CADJPY,20040107,222300,82.40,82.41,82.40,82.41
CADJPY,20040107,222400,82.41,82.42,82.41,82.42
CADJPY,20040107,222500,82.42,82.43,82.42,82.43
CADJPY,20040107,222600,82.44,82.45,82.44,82.45
CADJPY,20040107,222700,82.44,82.44,82.43,82.43
CADJPY,20040107,222800,82.43,82.43,82.43,82.43
CADJPY,20040107,222900,82.43,82.43,82.43,82.43
CADJPY,20040107,223000,82.42,82.42,82.41,82.41
CADJPY,20040107,223100,82.42,82.42,82.42,82.42
CADJPY,20040107,223200,82.43,82.45,82.43,82.45
CADJPY,20040107,223300,82.45,82.45,82.45,82.45
CADJPY,20040107,223400,82.45,82.45,82.44,82.44
CADJPY,20040107,223500,82.44,82.44,82.42,82.42
CADJPY,20040107,223600,82.41,82.41,82.39,82.39
CADJPY,20040107,223700,82.40,82.40,82.40,82.40
CADJPY,20040107,223800,82.39,82.39,82.39,82.39
CADJPY,20040107,223900,82.39,82.39,82.39,82.39
CADJPY,20040107,224000,82.39,82.40,82.39,82.40
CADJPY,20040107,224100,82.40,82.41,82.40,82.41
CADJPY,20040107,224200,82.41,82.41,82.41,82.41
CADJPY,20040107,224300,82.41,82.42,82.41,82.42
CADJPY,20040107,224400,82.42,82.42,82.42,82.42
CADJPY,20040107,224500,82.42,82.42,82.42,82.42
CADJPY,20040107,224600,82.42,82.42,82.42,82.42
CADJPY,20040107,224700,82.42,82.42,82.39,82.39
CADJPY,20040107,224800,82.39,82.39,82.39,82.39
CADJPY,20040107,224900,82.39,82.39,82.38,82.38
CADJPY,20040107,225000,82.38,82.38,82.38,82.38
CADJPY,20040107,225100,82.38,82.39,82.38,82.39
CADJPY,20040107,225200,82.39,82.39,82.39,82.39
CADJPY,20040107,225300,82.39,82.39,82.39,82.39
CADJPY,20040107,225400,82.39,82.40,82.39,82.39
CADJPY,20040107,225500,82.39,82.39,82.39,82.39
CADJPY,20040107,225600,82.38,82.38,82.38,82.38
CADJPY,20040107,225700,82.38,82.38,82.38,82.38
CADJPY,20040107,225800,82.38,82.38,82.38,82.38
CADJPY,20040107,225900,82.38,82.38,82.38,82.38
CADJPY,20040107,230000,82.38,82.38,82.36,82.36
CADJPY,20040107,230100,82.36,82.36,82.36,82.36
CADJPY,20040107,230200,82.36,82.36,82.36,82.36
CADJPY,20040107,230300,82.36,82.36,82.36,82.36
CADJPY,20040107,230400,82.36,82.36,82.36,82.36
CADJPY,20040107,230500,82.36,82.36,82.36,82.36
CADJPY,20040107,230600,82.36,82.36,82.36,82.36
CADJPY,20040107,230700,82.36,82.36,82.36,82.36
CADJPY,20040107,230800,82.36,82.36,82.36,82.36
CADJPY,20040107,230900,82.36,82.36,82.36,82.36
CADJPY,20040107,231000,82.36,82.36,82.36,82.36
CADJPY,20040107,231100,82.36,82.36,82.35,82.35
CADJPY,20040107,231200,82.35,82.35,82.35,82.35
CADJPY,20040107,231300,82.35,82.35,82.35,82.35
CADJPY,20040107,231400,82.35,82.35,82.35,82.35
CADJPY,20040107,231500,82.34,82.34,82.33,82.33
CADJPY,20040107,231600,82.32,82.32,82.32,82.32
CADJPY,20040107,231700,82.31,82.31,82.31,82.31
CADJPY,20040107,231800,82.32,82.32,82.32,82.32
CADJPY,20040107,231900,82.32,82.33,82.32,82.33
CADJPY,20040107,232000,82.34,82.36,82.34,82.36
CADJPY,20040107,232100,82.36,82.36,82.35,82.35
CADJPY,20040107,232200,82.35,82.35,82.35,82.35
CADJPY,20040107,232300,82.34,82.35,82.34,82.35
CADJPY,20040107,232400,82.35,82.35,82.35,82.35
CADJPY,20040107,232500,82.35,82.35,82.35,82.35
CADJPY,20040107,232600,82.36,82.36,82.36,82.36
CADJPY,20040107,232700,82.36,82.36,82.36,82.36
CADJPY,20040107,232800,82.36,82.36,82.34,82.34
CADJPY,20040107,232900,82.34,82.34,82.31,82.31
CADJPY,20040107,233000,82.30,82.30,82.28,82.28
CADJPY,20040107,233100,82.28,82.28,82.28,82.28
CADJPY,20040107,233200,82.29,82.30,82.29,82.30
CADJPY,20040107,233300,82.30,82.30,82.30,82.30
CADJPY,20040107,233400,82.31,82.31,82.30,82.30
CADJPY,20040107,233500,82.30,82.31,82.30,82.31
CADJPY,20040107,233600,82.31,82.31,82.31,82.31
CADJPY,20040107,233700,82.31,82.31,82.31,82.31
CADJPY,20040107,233800,82.31,82.31,82.31,82.31
CADJPY,20040107,233900,82.31,82.31,82.31,82.31
CADJPY,20040107,234000,82.31,82.31,82.31,82.31
CADJPY,20040107,234100,82.31,82.31,82.31,82.31
CADJPY,20040107,234200,82.31,82.32,82.31,82.32
CADJPY,20040107,234300,82.32,82.32,82.32,82.32
CADJPY,20040107,234400,82.32,82.32,82.32,82.32
CADJPY,20040107,234500,82.32,82.33,82.32,82.33
CADJPY,20040107,234600,82.33,82.33,82.33,82.33
CADJPY,20040107,234700,82.33,82.33,82.33,82.33
CADJPY,20040107,234800,82.33,82.33,82.33,82.33
CADJPY,20040107,234900,82.33,82.33,82.33,82.33
CADJPY,20040107,235000,82.33,82.33,82.33,82.33
CADJPY,20040107,235100,82.34,82.34,82.34,82.34
CADJPY,20040107,235200,82.34,82.35,82.34,82.35
CADJPY,20040107,235300,82.34,82.34,82.33,82.33
CADJPY,20040107,235400,82.33,82.33,82.33,82.33
CADJPY,20040107,235500,82.33,82.33,82.33,82.33
CADJPY,20040107,235600,82.33,82.34,82.33,82.34
CADJPY,20040107,235700,82.34,82.35,82.34,82.35
CADJPY,20040107,235800,82.34,82.34,82.34,82.34
CADJPY,20040107,235900,82.34,82.34,82.33,82.33
CADJPY,20040108,000000,82.33,82.33,82.33,82.33
WTIUSD,20040107,001200,33.60,33.60,33.49,33.50
WTIUSD,20040107,001300,33.50,33.50,33.48,33.48
WTIUSD,20040107,001400,33.50,33.50,33.49,33.49
WTIUSD,20040107,001800,33.50,33.50,33.49,33.49
WTIUSD,20040107,002000,33.49,33.50,33.49,33.49
WTIUSD,20040107,003100,33.50,33.50,33.48,33.48
WTIUSD,20040107,003200,33.50,33.50,33.48,33.50
WTIUSD,20040107,003400,33.49,33.50,33.49,33.49
WTIUSD,20040107,003700,33.50,33.50,33.48,33.48
WTIUSD,20040107,004300,33.48,33.60,33.48,33.59
WTIUSD,20040107,004800,33.49,33.50,33.49,33.50
WTIUSD,20040107,005000,33.58,33.59,33.58,33.59
WTIUSD,20040107,005200,33.50,33.50,33.49,33.49
WTIUSD,20040107,005800,33.49,33.49,33.48,33.49
WTIUSD,20040107,010200,33.48,33.49,33.48,33.49
WTIUSD,20040107,010400,33.48,33.49,33.48,33.49
WTIUSD,20040107,010500,33.49,33.49,33.49,33.49
WTIUSD,20040107,010600,33.49,33.49,33.49,33.49
WTIUSD,20040107,010800,33.50,33.50,33.48,33.48
WTIUSD,20040107,011600,33.49,33.50,33.48,33.48
WTIUSD,20040107,012400,33.49,33.50,33.49,33.50
WTIUSD,20040107,014300,33.50,33.50,33.48,33.48
WTIUSD,20040107,014500,33.50,33.50,33.49,33.50
WTIUSD,20040107,014900,33.50,33.50,33.49,33.49
WTIUSD,20040107,015600,33.49,33.49,33.48,33.48
WTIUSD,20040107,015700,33.49,33.50,33.48,33.48
WTIUSD,20040107,020400,33.50,33.50,33.48,33.48
WTIUSD,20040107,020500,33.48,33.49,33.48,33.49
WTIUSD,20040107,021500,33.49,33.50,33.49,33.50
WTIUSD,20040107,022000,33.48,33.49,33.48,33.48
WTIUSD,20040107,022400,33.49,33.50,33.49,33.50
WTIUSD,20040107,024400,33.48,33.49,33.48,33.49
WTIUSD,20040107,025600,33.48,33.50,33.48,33.49
WTIUSD,20040107,032800,33.49,33.50,33.48,33.50
WTIUSD,20040107,033000,33.49,33.50,33.48,33.48
WTIUSD,20040107,034200,33.49,33.49,33.48,33.48
WTIUSD,20040107,034500,33.49,33.49,33.48,33.48
WTIUSD,20040107,034900,33.49,33.50,33.49,33.50
WTIUSD,20040107,035100,33.48,33.49,33.48,33.49
WTIUSD,20040107,035500,33.48,33.50,33.48,33.50
WTIUSD,20040107,040200,33.50,33.50,33.49,33.49
WTIUSD,20040107,040600,33.48,33.50,33.48,33.48
WTIUSD,20040107,040700,33.50,33.50,33.48,33.48
WTIUSD,20040107,040900,33.49,33.50,33.48,33.48
WTIUSD,20040107,041200,33.50,33.50,33.48,33.48
WTIUSD,20040107,041800,33.49,33.60,33.48,33.60
WTIUSD,20040107,041900,33.50,33.58,33.50,33.58
WTIUSD,20040107,042500,33.60,33.60,33.58,33.60
WTIUSD,20040107,042700,33.58,33.60,33.58,33.59
WTIUSD,20040107,043100,33.59,33.60,33.58,33.60
WTIUSD,20040107,043300,33.60,33.60,33.58,33.59
WTIUSD,20040107,044500,33.58,33.58,33.49,33.49
WTIUSD,20040107,050100,33.49,33.50,33.48,33.50
WTIUSD,20040107,050800,33.60,33.60,33.59,33.59
WTIUSD,20040107,050900,33.58,33.60,33.58,33.60
WTIUSD,20040107,054300,33.60,33.60,33.58,33.58
WTIUSD,20040107,061800,33.60,33.60,33.58,33.60
WTIUSD,20040107,065100,33.48,33.50,33.48,33.48
WTIUSD,20040107,070700,33.59,33.59,33.58,33.58
WTIUSD,20040107,075700,33.60,33.60,33.59,33.59
WTIUSD,20040107,080800,33.58,33.60,33.58,33.58
WTIUSD,20040107,081800,33.48,33.50,33.48,33.50
WTIUSD,20040107,092700,33.50,33.50,33.49,33.49
WTIUSD,20040107,092800,33.49,33.49,33.49,33.49
WTIUSD,20040107,092900,33.50,33.50,33.49,33.50
WTIUSD,20040107,093300,33.50,33.50,33.48,33.49
WTIUSD,20040107,093400,33.50,33.50,33.48,33.48
WTIUSD,20040107,093700,33.49,33.50,33.48,33.48
WTIUSD,20040107,093800,33.49,33.50,33.48,33.50
WTIUSD,20040107,093900,33.50,33.50,33.48,33.49
WTIUSD,20040107,094500,33.48,33.50,33.48,33.50
WTIUSD,20040107,094600,33.50,33.50,33.48,33.48
WTIUSD,20040107,095600,33.48,33.49,33.48,33.49
WTIUSD,20040107,095800,33.49,33.50,33.49,33.50
WTIUSD,20040107,095900,33.49,33.50,33.48,33.48
WTIUSD,20040107,100400,33.49,33.49,33.49,33.49
WTIUSD,20040107,101100,33.50,33.50,33.49,33.49
WTIUSD,20040107,101600,33.58,33.59,33.58,33.59
WTIUSD,20040107,102100,33.49,33.49,33.48,33.48
WTIUSD,20040107,102200,33.49,33.50,33.49,33.50
WTIUSD,20040107,102500,33.48,33.50,33.48,33.50
WTIUSD,20040107,102700,33.48,33.49,33.48,33.49
WTIUSD,20040107,103100,33.49,33.49,33.49,33.49
WTIUSD,20040107,103400,33.50,33.50,33.48,33.50
WTIUSD,20040107,103500,33.60,33.60,33.59,33.59
WTIUSD,20040107,103600,33.58,33.60,33.58,33.60
WTIUSD,20040107,103700,33.60,33.60,33.58,33.58
WTIUSD,20040107,104000,33.59,33.60,33.58,33.58
WTIUSD,20040107,104100,33.58,33.59,33.58,33.59
WTIUSD,20040107,104200,33.69,33.70,33.69,33.70
WTIUSD,20040107,104300,33.70,33.70,33.58,33.58
WTIUSD,20040107,104500,33.60,33.60,33.58,33.58
WTIUSD,20040107,104700,33.60,33.60,33.58,33.58
WTIUSD,20040107,104800,33.59,33.69,33.59,33.69
WTIUSD,20040107,105700,33.59,33.60,33.59,33.59
WTIUSD,20040107,110500,33.69,33.70,33.58,33.58
WTIUSD,20040107,110800,33.58,33.58,33.58,33.58
WTIUSD,20040107,110900,33.60,33.60,33.59,33.59
WTIUSD,20040107,111200,33.59,33.60,33.58,33.60
WTIUSD,20040107,111400,33.60,33.69,33.60,33.69
WTIUSD,20040107,111700,33.68,33.70,33.68,33.70
WTIUSD,20040107,112200,33.60,33.60,33.59,33.59
WTIUSD,20040107,112300,33.60,33.60,33.59,33.59
WTIUSD,20040107,112500,33.60,33.60,33.59,33.59
WTIUSD,20040107,112600,33.60,33.60,33.59,33.59
WTIUSD,20040107,112800,33.58,33.58,33.58,33.58
WTIUSD,20040107,113100,33.60,33.60,33.58,33.58
WTIUSD,20040107,113600,33.70,33.70,33.69,33.69
WTIUSD,20040107,113900,33.60,33.60,33.59,33.59
WTIUSD,20040107,114200,33.69,33.70,33.69,33.70
WTIUSD,20040107,114500,33.70,33.70,33.69,33.70
WTIUSD,20040107,114600,33.70,33.70,33.68,33.68
WTIUSD,20040107,114700,33.69,33.69,33.68,33.68
WTIUSD,20040107,114800,33.69,33.70,33.68,33.68
WTIUSD,20040107,114900,33.68,33.69,33.68,33.69
WTIUSD,20040107,115000,33.70,33.70,33.68,33.68
WTIUSD,20040107,115100,33.68,33.69,33.68,33.69
WTIUSD,20040107,115200,33.69,33.69,33.69,33.69
WTIUSD,20040107,115300,33.70,33.70,33.68,33.69
WTIUSD,20040107,115400,33.69,33.69,33.68,33.68
WTIUSD,20040107,115500,33.68,33.69,33.68,33.69
WTIUSD,20040107,115600,33.70,33.70,33.70,33.70
WTIUSD,20040107,115700,33.68,33.69,33.68,33.69
WTIUSD,20040107,115800,33.70,33.70,33.68,33.69
WTIUSD,20040107,115900,33.68,33.68,33.68,33.68
WTIUSD,20040107,120100,33.68,33.70,33.68,33.70
WTIUSD,20040107,120300,33.69,33.69,33.69,33.69
WTIUSD,20040107,120600,33.70,33.70,33.68,33.68
WTIUSD,20040107,120900,33.68,33.68,33.68,33.68
WTIUSD,20040107,121000,33.69,33.69,33.68,33.68
WTIUSD,20040107,121200,33.69,33.69,33.69,33.69
WTIUSD,20040107,121300,33.68,33.80,33.68,33.80
WTIUSD,20040107,121400,33.79,33.90,33.79,33.89
WTIUSD,20040107,121500,33.79,33.79,33.78,33.79
WTIUSD,20040107,121600,33.80,33.88,33.80,33.88
WTIUSD,20040107,121700,33.78,33.79,33.78,33.79
WTIUSD,20040107,121800,33.80,33.89,33.78,33.89
WTIUSD,20040107,122000,33.89,33.90,33.78,33.89
WTIUSD,20040107,122100,33.88,33.90,33.88,33.88
WTIUSD,20040107,122200,33.78,33.89,33.78,33.89
WTIUSD,20040107,122900,33.88,33.89,33.88,33.89
WTIUSD,20040107,123000,33.88,33.89,33.88,33.88
WTIUSD,20040107,123200,33.89,33.90,33.89,33.90
WTIUSD,20040107,123300,33.88,33.90,33.88,33.90
WTIUSD,20040107,123500,33.90,33.90,33.89,33.89
WTIUSD,20040107,123600,33.90,33.90,33.88,33.88
WTIUSD,20040107,123700,33.90,33.90,33.89,33.89
WTIUSD,20040107,123800,33.89,33.90,33.89,33.90
WTIUSD,20040107,124000,33.89,33.90,33.88,33.90
WTIUSD,20040107,124300,33.89,33.89,33.88,33.89
WTIUSD,20040107,124400,33.88,33.90,33.88,33.88
WTIUSD,20040107,124600,33.90,33.90,33.88,33.88
WTIUSD,20040107,125200,33.88,33.89,33.88,33.89
WTIUSD,20040107,125400,33.78,33.79,33.78,33.79
WTIUSD,20040107,125800,33.80,33.80,33.79,33.80
WTIUSD,20040107,130500,33.89,33.90,33.88,33.90
WTIUSD,20040107,130600,33.79,33.79,33.79,33.79
WTIUSD,20040107,130700,33.78,33.80,33.78,33.80
WTIUSD,20040107,130800,33.78,33.79,33.78,33.78
WTIUSD,20040107,131000,33.79,33.79,33.78,33.78
WTIUSD,20040107,131200,33.79,33.80,33.78,33.78
WTIUSD,20040107,131900,33.79,33.80,33.78,33.80
WTIUSD,20040107,132400,33.80,33.80,33.78,33.78
WTIUSD,20040107,132500,33.89,33.90,33.89,33.90
WTIUSD,20040107,132600,33.88,33.88,33.88,33.88
WTIUSD,20040107,132700,33.90,33.90,33.89,33.90
WTIUSD,20040107,132800,33.88,33.88,33.88,33.88
WTIUSD,20040107,133100,33.90,33.90,33.89,33.90
WTIUSD,20040107,133300,33.90,33.90,33.88,33.88
WTIUSD,20040107,133600,33.90,33.90,33.88,33.88
WTIUSD,20040107,134200,33.89,33.89,33.79,33.79
WTIUSD,20040107,134500,33.89,33.90,33.89,33.90
WTIUSD,20040107,134700,33.88,33.88,33.79,33.79
WTIUSD,20040107,135100,33.80,33.80,33.78,33.79
WTIUSD,20040107,135300,33.79,33.80,33.79,33.80
WTIUSD,20040107,135400,33.78,33.79,33.78,33.78
WTIUSD,20040107,135500,33.78,33.79,33.78,33.78
WTIUSD,20040107,135700,33.80,33.80,33.79,33.79
WTIUSD,20040107,135900,33.79,33.80,33.78,33.80
WTIUSD,20040107,140000,33.78,33.80,33.78,33.78
WTIUSD,20040107,140100,33.80,33.80,33.78,33.80
WTIUSD,20040107,140400,33.78,33.80,33.78,33.80
WTIUSD,20040107,140600,33.79,33.80,33.78,33.78
WTIUSD,20040107,140700,33.80,33.80,33.68,33.68
WTIUSD,20040107,140900,33.69,33.80,33.69,33.80
WTIUSD,20040107,141000,33.78,33.80,33.68,33.68
WTIUSD,20040107,141200,33.68,33.68,33.68,33.68
WTIUSD,20040107,141300,33.69,33.70,33.69,33.70
WTIUSD,20040107,141400,33.68,33.70,33.68,33.69
WTIUSD,20040107,141500,33.70,33.70,33.69,33.70
WTIUSD,20040107,141600,33.69,33.69,33.69,33.69
WTIUSD,20040107,141700,33.69,33.69,33.68,33.68
WTIUSD,20040107,141900,33.69,33.69,33.68,33.68
WTIUSD,20040107,142000,33.70,33.70,33.68,33.68
WTIUSD,20040107,142200,33.70,33.70,33.69,33.69
WTIUSD,20040107,142300,33.69,33.79,33.69,33.70
WTIUSD,20040107,142500,33.69,33.70,33.68,33.70
WTIUSD,20040107,143100,33.78,33.80,33.78,33.79
WTIUSD,20040107,143300,33.80,33.80,33.80,33.80
WTIUSD,20040107,143400,33.69,33.69,33.68,33.68
WTIUSD,20040107,143500,33.69,33.69,33.68,33.69
WTIUSD,20040107,143600,33.70,33.70,33.68,33.70
WTIUSD,20040107,143700,33.69,33.70,33.68,33.68
WTIUSD,20040107,143900,33.69,33.70,33.68,33.68
WTIUSD,20040107,144000,33.70,33.70,33.68,33.68
WTIUSD,20040107,144100,33.70,33.70,33.69,33.69
WTIUSD,20040107,144200,33.68,33.70,33.68,33.70
WTIUSD,20040107,144500,33.69,33.70,33.68,33.70
WTIUSD,20040107,144800,33.69,33.70,33.69,33.69
WTIUSD,20040107,144900,33.70,33.70,33.68,33.70
WTIUSD,20040107,145000,33.70,33.70,33.68,33.68
WTIUSD,20040107,145100,33.70,33.70,33.70,33.70
WTIUSD,20040107,145200,33.69,33.70,33.69,33.69
WTIUSD,20040107,145300,33.70,33.70,33.68,33.70
WTIUSD,20040107,145400,33.70,33.70,33.70,33.70
WTIUSD,20040107,145500,33.70,33.70,33.69,33.69
WTIUSD,20040107,145700,33.68,33.70,33.68,33.68
WTIUSD,20040107,145800,33.59,33.60,33.59,33.60
WTIUSD,20040107,145900,33.58,33.69,33.58,33.69
WTIUSD,20040107,150000,33.59,33.70,33.58,33.68
WTIUSD,20040107,150100,33.60,33.60,33.58,33.58
WTIUSD,20040107,150300,33.58,33.59,33.58,33.59
WTIUSD,20040107,150400,33.58,33.59,33.58,33.59
WTIUSD,20040107,150500,33.60,33.60,33.59,33.59
WTIUSD,20040107,150600,33.60,33.60,33.59,33.60
WTIUSD,20040107,150700,33.59,33.60,33.58,33.58
WTIUSD,20040107,150800,33.58,33.60,33.58,33.60
WTIUSD,20040107,150900,33.49,33.49,33.48,33.49
WTIUSD,20040107,151000,33.50,33.50,33.49,33.50
WTIUSD,20040107,151100,33.48,33.50,33.48,33.49
WTIUSD,20040107,151400,33.48,33.48,33.48,33.48
WTIUSD,20040107,151500,33.49,33.49,33.48,33.48
WTIUSD,20040107,151800,33.60,33.60,33.59,33.60
WTIUSD,20040107,152000,33.60,33.60,33.59,33.59
WTIUSD,20040107,152100,33.60,33.60,33.58,33.60
WTIUSD,20040107,152400,33.59,33.60,33.58,33.60
WTIUSD,20040107,152500,33.59,33.59,33.59,33.59
WTIUSD,20040107,152600,33.59,33.59,33.59,33.59
WTIUSD,20040107,152700,33.60,33.60,33.58,33.58
WTIUSD,20040107,152800,33.59,33.59,33.58,33.59
WTIUSD,20040107,152900,33.58,33.59,33.58,33.58
WTIUSD,20040107,160000,33.68,33.69,33.58,33.58
WTIUSD,20040107,160500,33.69,33.69,33.58,33.69
WTIUSD,20040107,160600,33.59,33.68,33.59,33.60
WTIUSD,20040107,160700,33.58,33.58,33.58,33.58
WTIUSD,20040107,160800,33.58,33.59,33.58,33.59
WTIUSD,20040107,160900,33.60,33.60,33.59,33.59
WTIUSD,20040107,161000,33.58,33.58,33.58,33.58
WTIUSD,20040107,161100,33.59,33.60,33.59,33.59
WTIUSD,20040107,161200,33.58,33.58,33.58,33.58
WTIUSD,20040107,161300,33.59,33.70,33.58,33.69
WTIUSD,20040107,161400,33.69,33.69,33.68,33.69
WTIUSD,20040107,161500,33.68,33.70,33.59,33.59
WTIUSD,20040107,161600,33.60,33.68,33.59,33.59
WTIUSD,20040107,161700,33.60,33.60,33.59,33.59
WTIUSD,20040107,161800,33.60,33.60,33.58,33.58
WTIUSD,20040107,161900,33.60,33.68,33.58,33.58
WTIUSD,20040107,162000,33.68,33.69,33.68,33.69
WTIUSD,20040107,162100,33.68,33.70,33.68,33.70
WTIUSD,20040107,162200,33.69,33.70,33.58,33.68
WTIUSD,20040107,162300,33.70,33.70,33.59,33.59
WTIUSD,20040107,162400,33.58,33.59,33.58,33.59
WTIUSD,20040107,162500,33.60,33.60,33.58,33.59
WTIUSD,20040107,162600,33.59,33.59,33.59,33.59
WTIUSD,20040107,162700,33.58,33.60,33.58,33.60
WTIUSD,20040107,162800,33.58,33.59,33.58,33.59
WTIUSD,20040107,162900,33.49,33.59,33.48,33.58
WTIUSD,20040107,163000,33.60,33.60,33.40,33.50
WTIUSD,20040107,163100,33.38,33.49,33.28,33.28
WTIUSD,20040107,163200,33.29,33.29,33.08,33.18
WTIUSD,20040107,163300,33.19,33.29,33.18,33.18
WTIUSD,20040107,163400,33.20,33.20,33.08,33.09
WTIUSD,20040107,163500,33.18,33.30,33.08,33.19
WTIUSD,20040107,163600,33.28,33.30,33.19,33.28
WTIUSD,20040107,163700,33.19,33.30,33.18,33.29
WTIUSD,20040107,163800,33.19,33.30,33.18,33.30
WTIUSD,20040107,163900,33.28,33.30,33.20,33.30
WTIUSD,20040107,164000,33.28,33.40,33.28,33.40
WTIUSD,20040107,164100,33.38,33.39,33.38,33.38
WTIUSD,20040107,164200,33.38,33.40,33.29,33.29
WTIUSD,20040107,164300,33.29,33.38,33.29,33.38
WTIUSD,20040107,164400,33.39,33.39,33.28,33.28
WTIUSD,20040107,164500,33.30,33.30,33.18,33.28
WTIUSD,20040107,164600,33.29,33.29,33.20,33.20
WTIUSD,20040107,164700,33.19,33.30,33.18,33.18
WTIUSD,20040107,164800,33.28,33.28,33.19,33.19
WTIUSD,20040107,164900,33.19,33.28,33.18,33.18
WTIUSD,20040107,165000,33.28,33.29,33.20,33.20
WTIUSD,20040107,165100,33.18,33.30,33.18,33.30
WTIUSD,20040107,165200,33.29,33.29,33.29,33.29
WTIUSD,20040107,165300,33.30,33.30,33.30,33.30
WTIUSD,20040107,165400,33.28,33.30,33.28,33.29
WTIUSD,20040107,165500,33.29,33.30,33.28,33.30
WTIUSD,20040107,165600,33.30,33.30,33.28,33.28
WTIUSD,20040107,165700,33.30,33.30,33.29,33.29
WTIUSD,20040107,165800,33.29,33.30,33.28,33.30
WTIUSD,20040107,165900,33.28,33.30,33.28,33.30
WTIUSD,20040107,170000,33.29,33.39,33.28,33.38
WTIUSD,20040107,170100,33.28,33.40,33.28,33.40
WTIUSD,20040107,170200,33.38,33.48,33.38,33.40
WTIUSD,20040107,170300,33.40,33.40,33.38,33.40
WTIUSD,20040107,170400,33.39,33.50,33.39,33.49
WTIUSD,20040107,170500,33.50,33.50,33.48,33.48
WTIUSD,20040107,170600,33.49,33.49,33.39,33.39
WTIUSD,20040107,170700,33.40,33.40,33.40,33.40
WTIUSD,20040107,170800,33.40,33.40,33.40,33.40
WTIUSD,20040107,170900,33.39,33.40,33.39,33.39
WTIUSD,20040107,171000,33.39,33.39,33.38,33.38
WTIUSD,20040107,171100,33.38,33.40,33.28,33.29
WTIUSD,20040107,171200,33.39,33.39,33.38,33.39
WTIUSD,20040107,171300,33.39,33.39,33.38,33.38
WTIUSD,20040107,171400,33.38,33.40,33.38,33.39
WTIUSD,20040107,171500,33.38,33.48,33.38,33.40
WTIUSD,20040107,171600,33.38,33.50,33.38,33.50
WTIUSD,20040107,171700,33.50,33.58,33.48,33.49
WTIUSD,20040107,171800,33.49,33.60,33.48,33.59
WTIUSD,20040107,171900,33.58,33.59,33.58,33.58
WTIUSD,20040107,172000,33.60,33.60,33.48,33.49
WTIUSD,20040107,172100,33.49,33.60,33.49,33.60
WTIUSD,20040107,172200,33.48,33.59,33.48,33.50
WTIUSD,20040107,172300,33.50,33.50,33.48,33.49
WTIUSD,20040107,172400,33.50,33.50,33.48,33.50
WTIUSD,20040107,172500,33.49,33.50,33.38,33.49
WTIUSD,20040107,172600,33.40,33.50,33.39,33.49
WTIUSD,20040107,172700,33.48,33.50,33.39,33.49
WTIUSD,20040107,172800,33.50,33.50,33.48,33.48
WTIUSD,20040107,172900,33.49,33.60,33.49,33.49
WTIUSD,20040107,173000,33.48,33.60,33.48,33.50
WTIUSD,20040107,173100,33.50,33.50,33.48,33.50
WTIUSD,20040107,173200,33.50,33.50,33.48,33.48
WTIUSD,20040107,173300,33.50,33.50,33.48,33.48
WTIUSD,20040107,173400,33.50,33.50,33.48,33.50
WTIUSD,20040107,173500,33.50,33.50,33.48,33.49
WTIUSD,20040107,173600,33.50,33.50,33.49,33.50
WTIUSD,20040107,173700,33.49,33.50,33.48,33.50
WTIUSD,20040107,173800,33.39,33.39,33.39,33.39
WTIUSD,20040107,173900,33.39,33.39,33.38,33.38
WTIUSD,20040107,174000,33.39,33.39,33.39,33.39
WTIUSD,20040107,174100,33.38,33.40,33.38,33.40
WTIUSD,20040107,174200,33.39,33.40,33.39,33.40
WTIUSD,20040107,174300,33.40,33.40,33.38,33.38
WTIUSD,20040107,174400,33.49,33.50,33.48,33.50
WTIUSD,20040107,174500,33.50,33.50,33.50,33.50
WTIUSD,20040107,174600,33.50,33.50,33.50,33.50
WTIUSD,20040107,174700,33.50,33.50,33.49,33.49
WTIUSD,20040107,174800,33.39,33.48,33.39,33.40
WTIUSD,20040107,174900,33.50,33.50,33.38,33.38
WTIUSD,20040107,175000,33.49,33.50,33.40,33.48
WTIUSD,20040107,175100,33.49,33.49,33.49,33.49
WTIUSD,20040107,175200,33.48,33.50,33.48,33.48
WTIUSD,20040107,175300,33.39,33.50,33.39,33.48
WTIUSD,20040107,175400,33.48,33.49,33.48,33.49
WTIUSD,20040107,175500,33.48,33.48,33.48,33.48
WTIUSD,20040107,175600,33.49,33.60,33.49,33.60
WTIUSD,20040107,175700,33.49,33.50,33.49,33.50
WTIUSD,20040107,175800,33.50,33.50,33.50,33.50
WTIUSD,20040107,180000,33.50,33.50,33.48,33.48
WTIUSD,20040107,180100,33.50,33.50,33.48,33.49
WTIUSD,20040107,180200,33.48,33.49,33.48,33.49
WTIUSD,20040107,180300,33.49,33.49,33.49,33.49
WTIUSD,20040107,180400,33.49,33.50,33.49,33.50
WTIUSD,20040107,180500,33.48,33.50,33.48,33.50
WTIUSD,20040107,180600,33.48,33.49,33.48,33.49
WTIUSD,20040107,180700,33.49,33.49,33.48,33.48
WTIUSD,20040107,180800,33.50,33.50,33.48,33.48
WTIUSD,20040107,180900,33.50,33.50,33.48,33.49
WTIUSD,20040107,181000,33.58,33.59,33.50,33.59
WTIUSD,20040107,181100,33.60,33.60,33.58,33.58
WTIUSD,20040107,181200,33.58,33.59,33.58,33.59
WTIUSD,20040107,181300,33.59,33.60,33.59,33.59
WTIUSD,20040107,181400,33.58,33.60,33.58,33.60
WTIUSD,20040107,181500,33.58,33.60,33.50,33.58
WTIUSD,20040107,181600,33.60,33.60,33.60,33.60
WTIUSD,20040107,181700,33.59,33.60,33.58,33.58
WTIUSD,20040107,181800,33.58,33.60,33.58,33.60
WTIUSD,20040107,181900,33.60,33.60,33.58,33.59
WTIUSD,20040107,182000,33.60,33.60,33.58,33.58
WTIUSD,20040107,182100,33.58,33.60,33.58,33.60
WTIUSD,20040107,182200,33.59,33.69,33.58,33.58
WTIUSD,20040107,182300,33.59,33.68,33.58,33.60
WTIUSD,20040107,182400,33.58,33.60,33.58,33.58
WTIUSD,20040107,182500,33.58,33.60,33.58,33.58
WTIUSD,20040107,182600,33.58,33.60,33.58,33.60
WTIUSD,20040107,182700,33.59,33.59,33.58,33.58
WTIUSD,20040107,182800,33.58,33.58,33.50,33.50
WTIUSD,20040107,182900,33.50,33.60,33.49,33.58
WTIUSD,20040107,183000,33.58,33.59,33.58,33.58
WTIUSD,20040107,183100,33.60,33.60,33.58,33.58
WTIUSD,20040107,183200,33.69,33.70,33.58,33.58
WTIUSD,20040107,183300,33.59,33.60,33.58,33.60
WTIUSD,20040107,183400,33.58,33.60,33.58,33.60
WTIUSD,20040107,183500,33.60,33.60,33.58,33.58
WTIUSD,20040107,183600,33.59,33.60,33.58,33.58
WTIUSD,20040107,183700,33.59,33.59,33.59,33.59
WTIUSD,20040107,183800,33.58,33.59,33.48,33.59
WTIUSD,20040107,183900,33.48,33.59,33.48,33.58
WTIUSD,20040107,184000,33.59,33.59,33.48,33.48
WTIUSD,20040107,184100,33.59,33.60,33.58,33.58
WTIUSD,20040107,184200,33.70,33.70,33.59,33.59
WTIUSD,20040107,184300,33.60,33.60,33.58,33.58
WTIUSD,20040107,184400,33.58,33.60,33.58,33.60
WTIUSD,20040107,184500,33.60,33.60,33.58,33.58
WTIUSD,20040107,184600,33.60,33.60,33.58,33.59
WTIUSD,20040107,184700,33.60,33.60,33.58,33.59
WTIUSD,20040107,184800,33.59,33.59,33.58,33.59
WTIUSD,20040107,184900,33.58,33.60,33.58,33.60
WTIUSD,20040107,185000,33.58,33.60,33.58,33.59
WTIUSD,20040107,185100,33.60,33.69,33.58,33.58
WTIUSD,20040107,185200,33.68,33.70,33.58,33.68
WTIUSD,20040107,185300,33.58,33.60,33.58,33.60
WTIUSD,20040107,185400,33.59,33.59,33.58,33.58
WTIUSD,20040107,185500,33.60,33.60,33.58,33.58
WTIUSD,20040107,185700,33.59,33.59,33.58,33.58
WTIUSD,20040107,185800,33.60,33.69,33.59,33.68
WTIUSD,20040107,185900,33.58,33.70,33.58,33.70
WTIUSD,20040107,190000,33.70,33.70,33.69,33.69
WTIUSD,20040107,190100,33.70,33.70,33.69,33.69
WTIUSD,20040107,190200,33.69,33.79,33.68,33.79
WTIUSD,20040107,190300,33.70,33.80,33.68,33.79
WTIUSD,20040107,190400,33.80,33.80,33.78,33.78
WTIUSD,20040107,190500,33.80,33.80,33.78,33.78
WTIUSD,20040107,190600,33.78,33.80,33.78,33.80
WTIUSD,20040107,190700,33.88,33.90,33.78,33.78
WTIUSD,20040107,190800,33.79,33.89,33.79,33.79
WTIUSD,20040107,190900,33.90,33.90,33.80,33.80
WTIUSD,20040107,191000,33.79,33.79,33.79,33.79
WTIUSD,20040107,191100,33.79,33.80,33.79,33.80
WTIUSD,20040107,191200,33.78,33.79,33.78,33.79
WTIUSD,20040107,191300,33.80,33.80,33.79,33.79
WTIUSD,20040107,191400,33.80,33.80,33.68,33.68
WTIUSD,20040107,191500,33.79,33.79,33.68,33.78
WTIUSD,20040107,191600,33.70,33.79,33.69,33.79
WTIUSD,20040107,191700,33.80,33.80,33.79,33.79
WTIUSD,20040107,191800,33.79,33.79,33.78,33.78
WTIUSD,20040107,191900,33.79,33.79,33.79,33.79
WTIUSD,20040107,192000,33.80,33.80,33.78,33.80
WTIUSD,20040107,192100,33.68,33.79,33.68,33.69
WTIUSD,20040107,192200,33.69,33.70,33.68,33.68
WTIUSD,20040107,192300,33.68,33.70,33.68,33.68
WTIUSD,20040107,192400,33.70,33.70,33.70,33.70
WTIUSD,20040107,192500,33.68,33.70,33.68,33.69
WTIUSD,20040107,192600,33.69,33.70,33.69,33.69
WTIUSD,20040107,192700,33.68,33.69,33.68,33.68
WTIUSD,20040107,192800,33.69,33.70,33.69,33.70
WTIUSD,20040107,192900,33.68,33.70,33.68,33.70
WTIUSD,20040107,193000,33.80,33.80,33.70,33.79
WTIUSD,20040107,193100,33.78,33.78,33.78,33.78
WTIUSD,20040107,193200,33.79,33.80,33.79,33.80
WTIUSD,20040107,193300,33.80,33.80,33.79,33.80
WTIUSD,20040107,193400,33.78,33.78,33.78,33.78
WTIUSD,20040107,193500,33.78,33.80,33.78,33.80
WTIUSD,20040107,193600,33.79,33.80,33.78,33.79
WTIUSD,20040107,193700,33.79,33.79,33.79,33.79
WTIUSD,20040107,193800,33.80,33.80,33.78,33.79
WTIUSD,20040107,193900,33.78,33.79,33.78,33.79
WTIUSD,20040107,194000,33.79,33.80,33.79,33.79
WTIUSD,20040107,194100,33.80,33.80,33.68,33.79
WTIUSD,20040107,194200,33.68,33.80,33.68,33.78
WTIUSD,20040107,194300,33.78,33.79,33.70,33.70
WTIUSD,20040107,194400,33.68,33.78,33.68,33.70
WTIUSD,20040107,194500,33.70,33.70,33.69,33.70
WTIUSD,20040107,194600,33.69,33.69,33.59,33.69
WTIUSD,20040107,194700,33.70,33.70,33.68,33.69
WTIUSD,20040107,194800,33.69,33.69,33.68,33.69
WTIUSD,20040107,194900,33.68,33.70,33.68,33.68
WTIUSD,20040107,195000,33.68,33.70,33.68,33.70
WTIUSD,20040107,195100,33.70,33.70,33.49,33.49
WTIUSD,20040107,195200,33.59,33.59,33.49,33.58
WTIUSD,20040107,195300,33.59,33.59,33.58,33.58
WTIUSD,20040107,195400,33.58,33.60,33.58,33.58
WTIUSD,20040107,195500,33.59,33.59,33.58,33.58
WTIUSD,20040107,195600,33.58,33.60,33.58,33.60
WTIUSD,20040107,195700,33.59,33.60,33.59,33.59
WTIUSD,20040107,195800,33.60,33.69,33.59,33.60
WTIUSD,20040107,195900,33.60,33.60,33.58,33.58
WTIUSD,20040107,200000,33.58,33.60,33.58,33.60
WTIUSD,20040107,200100,33.68,33.68,33.58,33.59
WTIUSD,20040107,200200,33.68,33.70,33.60,33.69
WTIUSD,20040107,200300,33.68,33.68,33.68,33.68
WTIUSD,20040107,200400,33.68,33.70,33.68,33.69
WTIUSD,20040107,200500,33.70,33.70,33.69,33.69
WTIUSD,20040107,200600,33.70,33.70,33.69,33.69
WTIUSD,20040107,200700,33.68,33.69,33.68,33.69
WTIUSD,20040107,200800,33.68,33.70,33.68,33.68
WTIUSD,20040107,200900,33.78,33.80,33.70,33.70
WTIUSD,20040107,201000,33.68,33.69,33.68,33.69
WTIUSD,20040107,201100,33.68,33.70,33.68,33.70
WTIUSD,20040107,201200,33.69,33.70,33.68,33.69
WTIUSD,20040107,201300,33.69,33.69,33.68,33.68
WTIUSD,20040107,201500,33.68,33.70,33.58,33.70
WTIUSD,20040107,201600,33.60,33.68,33.58,33.58
WTIUSD,20040107,201700,33.69,33.70,33.68,33.68
WTIUSD,20040107,201800,33.59,33.60,33.58,33.60
WTIUSD,20040107,201900,33.60,33.60,33.58,33.58
WTIUSD,20040107,202000,33.58,33.58,33.58,33.58
WTIUSD,20040107,202100,33.60,33.60,33.59,33.59
WTIUSD,20040107,202200,33.59,33.60,33.58,33.58
WTIUSD,20040107,202300,33.59,33.60,33.59,33.59
WTIUSD,20040107,202400,33.59,33.59,33.58,33.59
WTIUSD,20040107,202500,33.58,33.68,33.58,33.60
WTIUSD,20040107,202600,33.59,33.59,33.58,33.59
WTIUSD,20040107,202700,33.58,33.69,33.58,33.69
WTIUSD,20040107,202800,33.58,33.70,33.58,33.60
WTIUSD,20040107,202900,33.58,33.68,33.58,33.60
WTIUSD,20040107,211500,33.69,33.69,33.69,33.69
WTIUSD,20040107,211700,33.59,33.60,33.59,33.60
WTIUSD,20040107,211900,33.60,33.60,33.58,33.60
WTIUSD,20040107,212000,33.60,33.60,33.58,33.58
WTIUSD,20040107,212200,33.58,33.60,33.58,33.59
WTIUSD,20040107,212500,33.60,33.60,33.58,33.58
WTIUSD,20040107,212600,33.59,33.59,33.58,33.58
WTIUSD,20040107,212800,33.60,33.60,33.59,33.59
WTIUSD,20040107,212900,33.58,33.58,33.58,33.58
WTIUSD,20040107,213100,33.59,33.60,33.58,33.60
WTIUSD,20040107,213300,33.58,33.60,33.58,33.60
WTIUSD,20040107,213700,33.60,33.60,33.59,33.60
WTIUSD,20040107,213900,33.59,33.69,33.58,33.69
WTIUSD,20040107,214000,33.60,33.60,33.58,33.60
WTIUSD,20040107,214100,33.59,33.59,33.58,33.58
WTIUSD,20040107,214300,33.59,33.59,33.58,33.58
WTIUSD,20040107,214400,33.58,33.59,33.58,33.58
WTIUSD,20040107,214500,33.59,33.60,33.59,33.60
WTIUSD,20040107,214700,33.60,33.60,33.59,33.59
WTIUSD,20040107,214800,33.60,33.60,33.58,33.58
WTIUSD,20040107,214900,33.59,33.60,33.59,33.60
WTIUSD,20040107,215100,33.59,33.59,33.58,33.58
WTIUSD,20040107,215200,33.59,33.59,33.58,33.58
WTIUSD,20040107,220200,33.58,33.59,33.58,33.58
WTIUSD,20040107,220600,33.58,33.60,33.58,33.58
WTIUSD,20040107,220800,33.58,33.59,33.58,33.59
WTIUSD,20040107,221100,33.59,33.59,33.49,33.49
WTIUSD,20040107,221300,33.60,33.60,33.48,33.48
WTIUSD,20040107,221600,33.60,33.60,33.60,33.60
WTIUSD,20040107,221800,33.60,33.60,33.58,33.59
WTIUSD,20040107,223400,33.59,33.59,33.59,33.59
WTIUSD,20040107,223500,33.58,33.60,33.58,33.60
WTIUSD,20040107,223700,33.58,33.60,33.58,33.60
WTIUSD,20040107,223800,33.50,33.50,33.49,33.49
WTIUSD,20040107,223900,33.48,33.49,33.48,33.48
WTIUSD,20040107,224100,33.49,33.50,33.49,33.50
WTIUSD,20040107,224200,33.48,33.50,33.48,33.48
WTIUSD,20040107,224300,33.48,33.50,33.48,33.50
WTIUSD,20040107,224700,33.50,33.50,33.48,33.49
WTIUSD,20040107,225300,33.58,33.59,33.58,33.59
WTIUSD,20040107,230300,33.58,33.60,33.58,33.58
WTIUSD,20040107,230400,33.60,33.60,33.49,33.49
WTIUSD,20040107,230500,33.59,33.59,33.59,33.59
WTIUSD,20040107,231700,33.49,33.49,33.49,33.49
WTIUSD,20040107,232200,33.48,33.49,33.48,33.49
WTIUSD,20040107,232700,33.49,33.50,33.48,33.50
WTIUSD,20040107,232800,33.50,33.50,33.48,33.48
WTIUSD,20040107,233000,33.48,33.49,33.48,33.49
WTIUSD,20040107,233100,33.48,33.49,33.48,33.48
WTIUSD,20040107,233200,33.50,33.50,33.49,33.50
WTIUSD,20040107,233600,33.50,33.50,33.50,33.50
WTIUSD,20040107,234000,33.49,33.50,33.49,33.50
WTIUSD,20040107,234100,33.50,33.50,33.49,33.49
WTIUSD,20040107,234200,33.48,33.50,33.48,33.49
WTIUSD,20040107,235100,33.50,33.50,33.49,33.49
WTIUSD,20040107,235300,33.49,33.50,33.38,33.38
WTIUSD,20040107,235400,33.40,33.40,33.39,33.40
WTIUSD,20040107,235600,33.49,33.49,33.49,33.49
WTIUSD,20040107,235700,33.49,33.50,33.48,33.50
WTIUSD,20040107,235800,33.48,33.49,33.48,33.49
DJIUSD,20040107,001600,10508,10510,10507,10510
DJIUSD,20040107,001700,10511,10511,10510,10510
DJIUSD,20040107,001800,10509,10509,10508,10508
DJIUSD,20040107,002200,10507,10509,10507,10509
DJIUSD,20040107,002800,10508,10509,10508,10508
DJIUSD,20040107,003300,10508,10508,10507,10508
DJIUSD,20040107,003800,10507,10508,10507,10508
DJIUSD,20040107,003900,10508,10508,10508,10508
DJIUSD,20040107,004500,10506,10507,10506,10507
DJIUSD,20040107,004900,10507,10507,10506,10506
DJIUSD,20040107,005800,10509,10509,10507,10507
DJIUSD,20040107,005900,10508,10508,10507,10507
DJIUSD,20040107,010000,10505,10507,10505,10507
DJIUSD,20040107,010300,10510,10510,10508,10508
DJIUSD,20040107,010800,10511,10511,10510,10510
DJIUSD,20040107,011000,10508,10508,10508,10508
DJIUSD,20040107,011300,10509,10509,10508,10508
DJIUSD,20040107,011800,10511,10511,10510,10511
DJIUSD,20040107,012000,10510,10510,10510,10510
DJIUSD,20040107,012200,10512,10512,10510,10510
DJIUSD,20040107,012900,10512,10513,10511,10512
DJIUSD,20040107,013200,10509,10509,10509,10509
DJIUSD,20040107,013300,10510,10511,10510,10511
DJIUSD,20040107,021300,10513,10513,10512,10512
DJIUSD,20040107,021800,10511,10511,10510,10510
DJIUSD,20040107,023100,10512,10513,10512,10513
DJIUSD,20040107,024900,10513,10514,10513,10514
DJIUSD,20040107,025100,10514,10514,10514,10514
DJIUSD,20040107,025300,10515,10515,10515,10515
DJIUSD,20040107,025700,10513,10515,10513,10513
DJIUSD,20040107,030300,10514,10514,10513,10514
DJIUSD,20040107,032400,10510,10511,10510,10510
DJIUSD,20040107,032600,10511,10512,10511,10512
DJIUSD,20040107,033000,10513,10513,10512,10513
DJIUSD,20040107,035600,10509,10510,10509,10509
DJIUSD,20040107,041500,10512,10512,10511,10511
DJIUSD,20040107,044300,10513,10514,10513,10514
DJIUSD,20040107,045500,10513,10514,10513,10513
DJIUSD,20040107,050300,10515,10516,10511,10513
DJIUSD,20040107,053900,10516,10517,10515,10517
DJIUSD,20040107,060300,10515,10516,10514,10514
DJIUSD,20040107,060500,10515,10515,10515,10515
DJIUSD,20040107,061000,10514,10514,10513,10513
DJIUSD,20040107,064100,10512,10513,10511,10512
DJIUSD,20040107,064200,10511,10512,10511,10512
DJIUSD,20040107,064300,10512,10512,10511,10512
DJIUSD,20040107,064500,10512,10512,10511,10511
DJIUSD,20040107,064600,10511,10511,10509,10509
DJIUSD,20040107,064800,10510,10510,10510,10510
DJIUSD,20040107,065000,10510,10511,10509,10509
DJIUSD,20040107,070000,10509,10510,10507,10509
DJIUSD,20040107,070100,10508,10509,10508,10509
DJIUSD,20040107,070200,10509,10509,10506,10508
DJIUSD,20040107,070300,10507,10511,10507,10511
DJIUSD,20040107,070400,10510,10512,10508,10512
DJIUSD,20040107,070500,10512,10514,10512,10514
DJIUSD,20040107,070800,10511,10512,10510,10510
DJIUSD,20040107,070900,10512,10515,10511,10512
DJIUSD,20040107,071000,10511,10512,10511,10512
DJIUSD,20040107,071100,10512,10512,10511,10511
DJIUSD,20040107,071200,10510,10511,10509,10511
DJIUSD,20040107,071300,10511,10511,10511,10511
DJIUSD,20040107,071600,10511,10513,10510,10512
DJIUSD,20040107,072000,10508,10508,10498,10498
DJIUSD,20040107,072100,10500,10501,10500,10500
DJIUSD,20040107,072500,10501,10501,10499,10501
DJIUSD,20040107,072600,10500,10500,10499,10499
DJIUSD,20040107,072700,10500,10501,10500,10501
DJIUSD,20040107,073000,10505,10508,10502,10502
DJIUSD,20040107,073200,10501,10501,10500,10501
DJIUSD,20040107,073600,10499,10499,10499,10499
DJIUSD,20040107,073800,10502,10502,10501,10501
DJIUSD,20040107,074000,10499,10499,10499,10499
DJIUSD,20040107,074100,10500,10500,10500,10500
DJIUSD,20040107,074200,10501,10503,10500,10503
DJIUSD,20040107,074300,10501,10502,10501,10501
DJIUSD,20040107,074500,10500,10500,10498,10498
DJIUSD,20040107,074600,10497,10498,10496,10497
DJIUSD,20040107,075000,10495,10495,10493,10494
DJIUSD,20040107,075500,10499,10499,10498,10498
DJIUSD,20040107,075700,10497,10498,10497,10498
DJIUSD,20040107,080100,10498,10500,10497,10500
DJIUSD,20040107,080200,10501,10501,10500,10500
DJIUSD,20040107,080300,10498,10499,10496,10496
DJIUSD,20040107,080400,10496,10497,10495,10497
DJIUSD,20040107,080500,10497,10498,10497,10498
DJIUSD,20040107,080600,10494,10494,10494,10494
DJIUSD,20040107,080900,10495,10495,10494,10495
DJIUSD,20040107,081000,10492,10497,10492,10497
DJIUSD,20040107,081100,10493,10495,10493,10495
DJIUSD,20040107,081200,10494,10495,10493,10493
DJIUSD,20040107,081400,10494,10494,10493,10494
DJIUSD,20040107,081500,10492,10493,10492,10493
DJIUSD,20040107,081600,10494,10496,10493,10496
DJIUSD,20040107,081700,10495,10498,10495,10498
DJIUSD,20040107,081800,10498,10498,10498,10498
DJIUSD,20040107,081900,10499,10499,10497,10497
DJIUSD,20040107,082100,10499,10499,10497,10497
DJIUSD,20040107,082200,10498,10498,10498,10498
DJIUSD,20040107,082500,10498,10498,10497,10497
DJIUSD,20040107,082600,10498,10499,10498,10499
DJIUSD,20040107,082800,10498,10499,10498,10499
DJIUSD,20040107,083400,10499,10499,10496,10496
DJIUSD,20040107,083600,10497,10498,10497,10498
DJIUSD,20040107,083700,10498,10500,10498,10500
DJIUSD,20040107,083800,10500,10500,10500,10500
DJIUSD,20040107,083900,10499,10500,10499,10500
DJIUSD,20040107,084000,10500,10501,10500,10501
DJIUSD,20040107,084100,10499,10499,10498,10498
DJIUSD,20040107,084300,10498,10498,10497,10497
DJIUSD,20040107,084600,10497,10498,10497,10498
DJIUSD,20040107,084900,10493,10494,10493,10494
DJIUSD,20040107,085100,10497,10499,10497,10498
DJIUSD,20040107,085600,10498,10498,10497,10497
DJIUSD,20040107,085700,10498,10500,10497,10497
DJIUSD,20040107,085800,10497,10499,10497,10498
DJIUSD,20040107,085900,10499,10499,10498,10498
DJIUSD,20040107,090000,10497,10499,10497,10499
DJIUSD,20040107,090100,10495,10495,10495,10495
DJIUSD,20040107,090300,10498,10498,10498,10498
DJIUSD,20040107,090800,10497,10497,10496,10497
DJIUSD,20040107,090900,10498,10498,10497,10497
DJIUSD,20040107,091200,10497,10497,10496,10496
DJIUSD,20040107,091300,10495,10497,10495,10495
DJIUSD,20040107,091400,10497,10497,10493,10493
DJIUSD,20040107,091600,10497,10498,10497,10497
DJIUSD,20040107,091800,10497,10497,10496,10496
DJIUSD,20040107,091900,10497,10498,10497,10498
DJIUSD,20040107,092400,10498,10499,10498,10499
DJIUSD,20040107,093600,10498,10498,10496,10496
DJIUSD,20040107,094000,10497,10497,10497,10497
DJIUSD,20040107,094100,10497,10500,10497,10500
DJIUSD,20040107,094300,10497,10498,10497,10498
DJIUSD,20040107,094500,10499,10499,10497,10498
DJIUSD,20040107,094600,10499,10499,10498,10498
DJIUSD,20040107,094700,10497,10497,10496,10496
DJIUSD,20040107,094800,10494,10495,10494,10495
DJIUSD,20040107,095100,10495,10495,10494,10494
DJIUSD,20040107,095300,10493,10494,10493,10494
DJIUSD,20040107,095400,10494,10494,10493,10493
DJIUSD,20040107,095500,10493,10493,10493,10493
DJIUSD,20040107,095800,10493,10494,10493,10493
DJIUSD,20040107,095900,10491,10492,10490,10490
DJIUSD,20040107,100400,10491,10491,10490,10490
DJIUSD,20040107,100600,10490,10490,10490,10490
DJIUSD,20040107,100700,10491,10491,10491,10491
DJIUSD,20040107,100900,10493,10493,10491,10493
DJIUSD,20040107,101000,10492,10494,10492,10494
DJIUSD,20040107,101300,10493,10495,10493,10495
DJIUSD,20040107,101400,10494,10494,10493,10493
DJIUSD,20040107,101700,10489,10490,10488,10488
DJIUSD,20040107,101800,10488,10488,10486,10488
DJIUSD,20040107,101900,10486,10488,10486,10488
DJIUSD,20040107,102000,10490,10490,10489,10489
DJIUSD,20040107,102100,10489,10490,10488,10490
DJIUSD,20040107,102300,10486,10486,10483,10483
DJIUSD,20040107,102400,10486,10486,10485,10485
DJIUSD,20040107,102500,10486,10486,10484,10484
DJIUSD,20040107,102600,10485,10486,10485,10485
DJIUSD,20040107,102700,10487,10487,10486,10486
DJIUSD,20040107,102800,10485,10489,10485,10487
DJIUSD,20040107,102900,10489,10489,10487,10488
DJIUSD,20040107,103000,10488,10489,10486,10489
DJIUSD,20040107,103300,10490,10491,10488,10491
DJIUSD,20040107,103400,10490,10490,10489,10489
DJIUSD,20040107,103600,10488,10488,10486,10486
DJIUSD,20040107,103700,10489,10489,10488,10488
DJIUSD,20040107,103800,10487,10487,10485,10487
DJIUSD,20040107,104100,10486,10487,10486,10487
DJIUSD,20040107,104200,10487,10488,10487,10488
DJIUSD,20040107,104300,10487,10488,10487,10488
DJIUSD,20040107,104400,10485,10486,10485,10485
DJIUSD,20040107,104600,10486,10487,10485,10487
DJIUSD,20040107,104700,10486,10486,10482,10482
DJIUSD,20040107,104800,10483,10484,10482,10483
DJIUSD,20040107,104900,10482,10484,10482,10484
DJIUSD,20040107,105000,10485,10485,10484,10484
DJIUSD,20040107,105500,10486,10486,10485,10486
DJIUSD,20040107,105600,10485,10487,10485,10485
DJIUSD,20040107,105700,10486,10486,10486,10486
DJIUSD,20040107,105800,10485,10486,10485,10486
DJIUSD,20040107,105900,10487,10487,10487,10487
DJIUSD,20040107,110000,10485,10486,10485,10486
DJIUSD,20040107,110100,10486,10487,10486,10486
DJIUSD,20040107,110400,10486,10486,10484,10484
DJIUSD,20040107,110500,10481,10485,10481,10485
DJIUSD,20040107,111100,10486,10488,10486,10488
DJIUSD,20040107,111200,10487,10487,10487,10487
DJIUSD,20040107,111400,10486,10486,10485,10485
DJIUSD,20040107,111700,10486,10486,10486,10486
DJIUSD,20040107,111900,10486,10488,10486,10487
DJIUSD,20040107,112000,10487,10487,10486,10487
DJIUSD,20040107,112200,10488,10489,10488,10488
DJIUSD,20040107,112300,10487,10489,10487,10489
DJIUSD,20040107,112400,10490,10490,10489,10490
DJIUSD,20040107,112500,10489,10490,10489,10490
DJIUSD,20040107,112600,10488,10488,10487,10488
DJIUSD,20040107,112700,10488,10490,10487,10488
DJIUSD,20040107,112800,10489,10490,10488,10490
DJIUSD,20040107,112900,10490,10492,10489,10490
DJIUSD,20040107,113000,10491,10493,10490,10492
DJIUSD,20040107,113100,10491,10491,10489,10489
DJIUSD,20040107,113200,10491,10492,10489,10492
DJIUSD,20040107,113400,10492,10493,10492,10493
DJIUSD,20040107,113500,10494,10494,10492,10494
DJIUSD,20040107,113600,10491,10492,10490,10492
DJIUSD,20040107,113700,10488,10489,10488,10488
DJIUSD,20040107,113900,10489,10489,10487,10489
DJIUSD,20040107,114000,10487,10490,10486,10489
DJIUSD,20040107,114100,10490,10491,10490,10490
DJIUSD,20040107,114200,10488,10489,10488,10489
DJIUSD,20040107,114500,10490,10491,10490,10490
DJIUSD,20040107,114600,10490,10491,10490,10490
DJIUSD,20040107,115000,10492,10492,10492,10492
DJIUSD,20040107,115100,10494,10494,10493,10494
DJIUSD,20040107,115200,10494,10494,10492,10492
DJIUSD,20040107,115300,10494,10495,10494,10494
DJIUSD,20040107,115400,10492,10495,10492,10495
DJIUSD,20040107,115500,10494,10494,10493,10493
DJIUSD,20040107,115600,10494,10494,10493,10493
DJIUSD,20040107,115700,10492,10494,10492,10494
DJIUSD,20040107,115800,10492,10494,10492,10494
DJIUSD,20040107,120000,10494,10494,10492,10492
DJIUSD,20040107,120300,10493,10493,10493,10493
DJIUSD,20040107,120400,10495,10496,10495,10495
DJIUSD,20040107,120500,10496,10498,10496,10498
DJIUSD,20040107,120700,10497,10498,10496,10496
DJIUSD,20040107,120800,10495,10496,10495,10496
DJIUSD,20040107,120900,10497,10497,10496,10496
DJIUSD,20040107,121000,10498,10498,10497,10497
DJIUSD,20040107,121100,10498,10498,10498,10498
DJIUSD,20040107,121400,10497,10499,10497,10499
DJIUSD,20040107,121500,10499,10499,10499,10499
DJIUSD,20040107,121600,10499,10499,10497,10497
DJIUSD,20040107,121700,10499,10499,10497,10498
DJIUSD,20040107,121800,10498,10501,10498,10499
DJIUSD,20040107,121900,10501,10501,10498,10500
DJIUSD,20040107,122000,10498,10502,10498,10499
DJIUSD,20040107,122100,10500,10500,10498,10499
DJIUSD,20040107,122200,10499,10500,10499,10500
DJIUSD,20040107,122300,10500,10501,10500,10501
DJIUSD,20040107,122400,10499,10501,10499,10500
DJIUSD,20040107,122500,10499,10501,10499,10501
DJIUSD,20040107,122600,10502,10502,10500,10502
DJIUSD,20040107,122700,10499,10501,10499,10501
DJIUSD,20040107,122800,10499,10500,10499,10500
DJIUSD,20040107,122900,10501,10501,10500,10500
DJIUSD,20040107,123000,10501,10501,10498,10498
DJIUSD,20040107,123100,10500,10501,10499,10499
DJIUSD,20040107,123200,10498,10498,10498,10498
DJIUSD,20040107,123300,10497,10498,10497,10497
DJIUSD,20040107,123400,10497,10497,10496,10497
DJIUSD,20040107,123500,10496,10496,10495,10496
DJIUSD,20040107,123600,10497,10498,10497,10498
DJIUSD,20040107,123700,10497,10497,10496,10497
DJIUSD,20040107,123800,10499,10500,10499,10500
DJIUSD,20040107,123900,10499,10500,10499,10499
DJIUSD,20040107,124000,10500,10500,10498,10499
DJIUSD,20040107,124200,10500,10500,10499,10499
DJIUSD,20040107,124300,10500,10502,10499,10499
DJIUSD,20040107,124400,10500,10500,10500,10500
DJIUSD,20040107,124500,10499,10500,10498,10498
DJIUSD,20040107,124700,10499,10499,10498,10499
DJIUSD,20040107,124800,10499,10500,10499,10500
DJIUSD,20040107,124900,10500,10500,10499,10499
DJIUSD,20040107,125000,10499,10500,10499,10500
DJIUSD,20040107,125200,10499,10500,10498,10500
DJIUSD,20040107,125300,10498,10500,10498,10500
DJIUSD,20040107,125400,10499,10499,10498,10499
DJIUSD,20040107,125600,10497,10499,10497,10499
DJIUSD,20040107,125700,10498,10500,10498,10499
DJIUSD,20040107,125800,10499,10499,10499,10499
DJIUSD,20040107,130000,10500,10500,10497,10497
DJIUSD,20040107,130100,10498,10499,10497,10499
DJIUSD,20040107,130200,10498,10499,10497,10497
DJIUSD,20040107,130300,10498,10500,10497,10497
DJIUSD,20040107,130400,10497,10499,10496,10496
DJIUSD,20040107,130500,10497,10497,10497,10497
DJIUSD,20040107,130600,10498,10498,10497,10497
DJIUSD,20040107,130700,10497,10497,10495,10495
DJIUSD,20040107,130800,10495,10495,10493,10493
DJIUSD,20040107,130900,10494,10494,10493,10493
DJIUSD,20040107,131000,10493,10493,10490,10491
DJIUSD,20040107,131100,10491,10496,10491,10493
DJIUSD,20040107,131200,10493,10493,10493,10493
DJIUSD,20040107,131300,10492,10494,10492,10493
DJIUSD,20040107,131400,10494,10496,10494,10495
DJIUSD,20040107,131500,10495,10496,10494,10495
DJIUSD,20040107,131600,10496,10497,10494,10497
DJIUSD,20040107,131700,10495,10496,10495,10496
DJIUSD,20040107,131800,10496,10496,10493,10495
DJIUSD,20040107,131900,10495,10496,10495,10496
DJIUSD,20040107,132000,10497,10497,10497,10497
DJIUSD,20040107,132200,10494,10495,10494,10495
DJIUSD,20040107,132300,10495,10496,10494,10494
DJIUSD,20040107,132400,10496,10497,10494,10497
DJIUSD,20040107,132500,10494,10497,10494,10497
DJIUSD,20040107,132600,10495,10497,10495,10495
DJIUSD,20040107,132700,10496,10497,10495,10496
DJIUSD,20040107,132800,10495,10496,10495,10496
DJIUSD,20040107,132900,10495,10496,10488,10488
DJIUSD,20040107,133000,10492,10496,10488,10494
DJIUSD,20040107,133100,10495,10502,10493,10500
DJIUSD,20040107,133200,10499,10501,10498,10499
DJIUSD,20040107,133300,10498,10501,10498,10500
DJIUSD,20040107,133400,10500,10500,10498,10500
DJIUSD,20040107,133500,10501,10504,10500,10502
DJIUSD,20040107,133600,10502,10503,10500,10502
DJIUSD,20040107,133700,10503,10503,10499,10499
DJIUSD,20040107,133800,10500,10503,10500,10501
DJIUSD,20040107,133900,10499,10502,10499,10502
DJIUSD,20040107,134000,10502,10504,10500,10501
DJIUSD,20040107,134100,10501,10503,10496,10497
DJIUSD,20040107,134200,10496,10498,10491,10491
DJIUSD,20040107,134300,10491,10493,10491,10491
DJIUSD,20040107,134400,10492,10493,10490,10490
DJIUSD,20040107,134500,10491,10495,10488,10495
DJIUSD,20040107,134600,10493,10495,10493,10494
DJIUSD,20040107,134700,10495,10495,10490,10492
DJIUSD,20040107,134800,10492,10494,10489,10490
DJIUSD,20040107,134900,10491,10493,10491,10493
DJIUSD,20040107,135000,10495,10497,10493,10494
DJIUSD,20040107,135100,10494,10495,10492,10492
DJIUSD,20040107,135200,10492,10492,10487,10487
DJIUSD,20040107,135300,10486,10488,10485,10485
DJIUSD,20040107,135400,10487,10488,10478,10481
DJIUSD,20040107,135500,10481,10482,10472,10474
DJIUSD,20040107,135600,10475,10475,10470,10470
DJIUSD,20040107,135700,10469,10475,10469,10471
DJIUSD,20040107,135800,10469,10472,10463,10464
DJIUSD,20040107,135900,10464,10468,10463,10464
DJIUSD,20040107,140000,10464,10465,10461,10461
DJIUSD,20040107,140100,10462,10464,10457,10460
DJIUSD,20040107,140200,10462,10462,10459,10460
DJIUSD,20040107,140300,10462,10462,10460,10462
DJIUSD,20040107,140400,10462,10462,10458,10458
DJIUSD,20040107,140500,10459,10461,10449,10450
DJIUSD,20040107,140600,10450,10452,10441,10443
DJIUSD,20040107,140700,10441,10447,10440,10446
DJIUSD,20040107,140800,10445,10449,10445,10449
DJIUSD,20040107,140900,10450,10455,10450,10455
DJIUSD,20040107,141000,10453,10456,10449,10453
DJIUSD,20040107,141100,10453,10455,10451,10454
DJIUSD,20040107,141200,10453,10455,10453,10454
DJIUSD,20040107,141300,10453,10457,10453,10456
DJIUSD,20040107,141400,10458,10459,10455,10457
DJIUSD,20040107,141500,10456,10460,10456,10458
DJIUSD,20040107,141600,10458,10460,10456,10456
DJIUSD,20040107,141700,10456,10457,10454,10457
DJIUSD,20040107,141800,10457,10457,10455,10455
DJIUSD,20040107,141900,10456,10461,10456,10458
DJIUSD,20040107,142000,10460,10462,10459,10460
DJIUSD,20040107,142100,10459,10460,10455,10455
DJIUSD,20040107,142200,10455,10457,10453,10454
DJIUSD,20040107,142300,10454,10458,10452,10457
DJIUSD,20040107,142400,10456,10460,10456,10460
DJIUSD,20040107,142500,10458,10460,10456,10457
DJIUSD,20040107,142600,10457,10457,10456,10456
DJIUSD,20040107,142700,10455,10458,10455,10457
DJIUSD,20040107,142800,10456,10458,10453,10454
DJIUSD,20040107,142900,10454,10456,10453,10454
DJIUSD,20040107,143000,10454,10457,10454,10456
DJIUSD,20040107,143100,10455,10457,10454,10457
DJIUSD,20040107,143200,10457,10461,10456,10459
DJIUSD,20040107,143300,10460,10461,10456,10459
DJIUSD,20040107,143400,10461,10461,10455,10460
DJIUSD,20040107,143500,10458,10460,10456,10459
DJIUSD,20040107,143600,10459,10461,10457,10458
DJIUSD,20040107,143700,10459,10462,10459,10461
DJIUSD,20040107,143800,10461,10461,10457,10458
DJIUSD,20040107,143900,10459,10459,10458,10458
DJIUSD,20040107,144000,10459,10463,10458,10460
DJIUSD,20040107,144100,10459,10460,10457,10457
DJIUSD,20040107,144200,10458,10461,10457,10457
DJIUSD,20040107,144300,10459,10462,10458,10459
DJIUSD,20040107,144400,10462,10462,10458,10458
DJIUSD,20040107,144500,10459,10462,10458,10462
DJIUSD,20040107,144600,10459,10461,10459,10459
DJIUSD,20040107,144700,10461,10461,10458,10461
DJIUSD,20040107,144800,10460,10461,10458,10460
DJIUSD,20040107,144900,10460,10461,10458,10460
DJIUSD,20040107,145000,10460,10461,10458,10461
DJIUSD,20040107,145100,10460,10461,10459,10460
DJIUSD,20040107,145200,10460,10461,10460,10460
DJIUSD,20040107,145300,10459,10459,10458,10458
DJIUSD,20040107,145400,10458,10462,10457,10461
DJIUSD,20040107,145500,10460,10460,10459,10459
DJIUSD,20040107,145600,10459,10459,10457,10457
DJIUSD,20040107,145700,10458,10460,10457,10460
DJIUSD,20040107,145800,10460,10462,10460,10462
DJIUSD,20040107,145900,10461,10462,10460,10460
DJIUSD,20040107,150000,10461,10463,10459,10459
DJIUSD,20040107,150100,10460,10461,10459,10460
DJIUSD,20040107,150200,10458,10461,10458,10461
DJIUSD,20040107,150300,10459,10461,10458,10458
DJIUSD,20040107,150400,10460,10460,10458,10459
DJIUSD,20040107,150500,10460,10461,10459,10460
DJIUSD,20040107,150600,10460,10460,10457,10458
DJIUSD,20040107,150700,10459,10461,10459,10460
DJIUSD,20040107,150800,10462,10462,10460,10462
DJIUSD,20040107,150900,10462,10462,10459,10460
DJIUSD,20040107,151000,10460,10461,10458,10459
DJIUSD,20040107,151100,10459,10460,10458,10459
DJIUSD,20040107,151200,10458,10458,10456,10458
DJIUSD,20040107,151300,10457,10461,10457,10458
DJIUSD,20040107,151400,10458,10460,10458,10460
DJIUSD,20040107,151500,10460,10464,10460,10461
DJIUSD,20040107,151600,10462,10464,10461,10464
DJIUSD,20040107,151700,10462,10464,10461,10462
DJIUSD,20040107,151800,10462,10464,10461,10461
DJIUSD,20040107,151900,10462,10463,10460,10460
DJIUSD,20040107,152000,10460,10460,10459,10459
DJIUSD,20040107,152100,10461,10461,10460,10460
DJIUSD,20040107,152200,10460,10462,10458,10458
DJIUSD,20040107,152300,10460,10460,10458,10460
DJIUSD,20040107,152400,10459,10461,10459,10461
DJIUSD,20040107,152500,10459,10460,10457,10457
DJIUSD,20040107,152600,10459,10460,10456,10460
DJIUSD,20040107,152700,10459,10461,10459,10461
DJIUSD,20040107,152800,10459,10460,10455,10456
DJIUSD,20040107,152900,10458,10459,10455,10456
DJIUSD,20040107,153000,10457,10457,10453,10453
DJIUSD,20040107,153100,10455,10457,10454,10456
DJIUSD,20040107,153200,10456,10456,10456,10456
DJIUSD,20040107,153300,10456,10457,10455,10457
DJIUSD,20040107,153400,10455,10455,10453,10455
DJIUSD,20040107,153500,10454,10456,10453,10456
DJIUSD,20040107,153600,10456,10457,10456,10457
DJIUSD,20040107,153700,10458,10458,10455,10456
DJIUSD,20040107,153800,10458,10460,10457,10459
DJIUSD,20040107,153900,10458,10468,10458,10468
DJIUSD,20040107,154000,10468,10475,10465,10472
DJIUSD,20040107,154100,10471,10474,10469,10471
DJIUSD,20040107,154200,10471,10473,10470,10473
DJIUSD,20040107,154300,10472,10472,10469,10469
DJIUSD,20040107,154400,10470,10474,10469,10474
DJIUSD,20040107,154500,10476,10486,10475,10486
DJIUSD,20040107,154600,10483,10485,10481,10485
DJIUSD,20040107,154700,10483,10485,10483,10484
DJIUSD,20040107,154800,10484,10488,10483,10487
DJIUSD,20040107,154900,10487,10489,10484,10485
DJIUSD,20040107,155000,10485,10485,10482,10484
DJIUSD,20040107,155100,10484,10485,10483,10483
DJIUSD,20040107,155200,10481,10485,10480,10483
DJIUSD,20040107,155300,10483,10486,10482,10486
DJIUSD,20040107,155400,10485,10487,10483,10487
DJIUSD,20040107,155500,10488,10488,10483,10485
DJIUSD,20040107,155600,10485,10486,10481,10481
DJIUSD,20040107,155700,10483,10483,10481,10482
DJIUSD,20040107,155800,10484,10485,10481,10484
DJIUSD,20040107,155900,10484,10484,10483,10483
DJIUSD,20040107,160000,10483,10484,10482,10482
DJIUSD,20040107,160100,10484,10484,10484,10484
DJIUSD,20040107,160200,10484,10491,10484,10486
DJIUSD,20040107,160300,10487,10491,10485,10489
DJIUSD,20040107,160400,10488,10490,10487,10487
DJIUSD,20040107,160500,10487,10490,10487,10490
DJIUSD,20040107,160600,10489,10490,10487,10488
DJIUSD,20040107,160700,10488,10488,10486,10486
DJIUSD,20040107,160800,10487,10489,10487,10488
DJIUSD,20040107,160900,10489,10489,10483,10486
DJIUSD,20040107,161000,10484,10488,10484,10487
DJIUSD,20040107,161100,10486,10488,10486,10487
DJIUSD,20040107,161200,10487,10492,10486,10492
DJIUSD,20040107,161300,10492,10494,10490,10493
DJIUSD,20040107,161400,10492,10500,10490,10500
DJIUSD,20040107,161500,10501,10505,10498,10502
DJIUSD,20040107,161600,10501,10503,10499,10501
DJIUSD,20040107,161700,10501,10504,10500,10500
DJIUSD,20040107,161800,10501,10501,10500,10500
DJIUSD,20040107,161900,10501,10502,10500,10502
DJIUSD,20040107,162000,10502,10502,10498,10501
DJIUSD,20040107,162100,10500,10503,10500,10503
DJIUSD,20040107,162200,10502,10505,10500,10503
DJIUSD,20040107,162300,10505,10511,10502,10509
DJIUSD,20040107,162400,10510,10511,10508,10509
DJIUSD,20040107,162500,10509,10509,10505,10506
DJIUSD,20040107,162600,10506,10508,10502,10504
DJIUSD,20040107,162700,10503,10504,10502,10504
DJIUSD,20040107,162800,10504,10506,10503,10504
DJIUSD,20040107,162900,10505,10507,10503,10506
DJIUSD,20040107,163000,10506,10506,10505,10505
DJIUSD,20040107,163100,10504,10505,10502,10502
DJIUSD,20040107,163200,10502,10504,10502,10503
DJIUSD,20040107,163300,10504,10505,10501,10502
DJIUSD,20040107,163400,10504,10505,10501,10504
DJIUSD,20040107,163500,10502,10503,10501,10501
DJIUSD,20040107,163600,10502,10503,10499,10502
DJIUSD,20040107,163700,10500,10503,10500,10500
DJIUSD,20040107,163800,10501,10503,10500,10503
DJIUSD,20040107,163900,10503,10505,10502,10502
DJIUSD,20040107,164000,10501,10504,10501,10502
DJIUSD,20040107,164100,10502,10505,10502,10503
DJIUSD,20040107,164200,10503,10505,10501,10501
DJIUSD,20040107,164300,10501,10503,10499,10503
DJIUSD,20040107,164400,10503,10508,10503,10505
DJIUSD,20040107,164500,10504,10506,10501,10502
DJIUSD,20040107,164600,10504,10504,10501,10501
DJIUSD,20040107,164700,10502,10504,10502,10504
DJIUSD,20040107,164800,10503,10504,10501,10504
DJIUSD,20040107,164900,10503,10503,10499,10499
DJIUSD,20040107,165000,10501,10503,10500,10502
DJIUSD,20040107,165100,10501,10501,10496,10497
DJIUSD,20040107,165200,10497,10498,10492,10492
DJIUSD,20040107,165300,10493,10496,10493,10494
DJIUSD,20040107,165400,10495,10498,10494,10497
DJIUSD,20040107,165500,10497,10499,10496,10497
DJIUSD,20040107,165600,10498,10498,10496,10496
DJIUSD,20040107,165700,10497,10499,10496,10496
DJIUSD,20040107,165800,10496,10497,10496,10497
DJIUSD,20040107,165900,10496,10501,10496,10500
DJIUSD,20040107,170000,10502,10502,10497,10498
DJIUSD,20040107,170100,10499,10499,10497,10497
DJIUSD,20040107,170200,10498,10500,10496,10498
DJIUSD,20040107,170300,10498,10498,10494,10497
DJIUSD,20040107,170400,10495,10497,10494,10496
DJIUSD,20040107,170500,10496,10499,10496,10497
DJIUSD,20040107,170600,10500,10500,10496,10497
DJIUSD,20040107,170700,10496,10498,10496,10498
DJIUSD,20040107,170800,10496,10497,10496,10496
DJIUSD,20040107,170900,10497,10497,10496,10497
DJIUSD,20040107,171000,10497,10499,10497,10499
DJIUSD,20040107,171100,10497,10501,10497,10500
DJIUSD,20040107,171200,10501,10501,10498,10499
DJIUSD,20040107,171300,10500,10500,10490,10491
DJIUSD,20040107,171400,10492,10497,10488,10495
DJIUSD,20040107,171500,10494,10499,10494,10498
DJIUSD,20040107,171600,10498,10503,10498,10501
DJIUSD,20040107,171700,10499,10501,10499,10500
DJIUSD,20040107,171800,10499,10505,10498,10503
DJIUSD,20040107,171900,10502,10507,10502,10503
DJIUSD,20040107,172000,10503,10504,10502,10502
DJIUSD,20040107,172100,10503,10503,10501,10501
DJIUSD,20040107,172200,10502,10503,10501,10501
DJIUSD,20040107,172300,10503,10504,10500,10501
DJIUSD,20040107,172400,10500,10500,10497,10497
DJIUSD,20040107,172500,10499,10500,10497,10500
DJIUSD,20040107,172600,10499,10502,10498,10499
DJIUSD,20040107,172700,10500,10501,10499,10500
DJIUSD,20040107,172800,10498,10500,10496,10496
DJIUSD,20040107,172900,10497,10504,10496,10500
DJIUSD,20040107,173000,10501,10503,10501,10503
DJIUSD,20040107,173100,10504,10504,10502,10502
DJIUSD,20040107,173200,10502,10503,10499,10503
DJIUSD,20040107,173300,10502,10504,10499,10504
DJIUSD,20040107,173400,10504,10504,10502,10503
DJIUSD,20040107,173500,10503,10508,10503,10507
DJIUSD,20040107,173600,10505,10509,10502,10503
DJIUSD,20040107,173700,10504,10505,10502,10503
DJIUSD,20040107,173800,10502,10503,10500,10502
DJIUSD,20040107,173900,10502,10506,10500,10503
DJIUSD,20040107,174000,10503,10504,10502,10503
DJIUSD,20040107,174100,10503,10504,10497,10500
DJIUSD,20040107,174200,10499,10502,10498,10501
DJIUSD,20040107,174300,10500,10500,10496,10497
DJIUSD,20040107,174400,10497,10500,10497,10498
DJIUSD,20040107,174500,10498,10498,10496,10498
DJIUSD,20040107,174600,10498,10500,10498,10499
DJIUSD,20040107,174700,10499,10499,10498,10499
DJIUSD,20040107,174800,10499,10499,10494,10495
DJIUSD,20040107,174900,10495,10495,10493,10494
DJIUSD,20040107,175000,10495,10495,10490,10491
DJIUSD,20040107,175100,10490,10491,10486,10489
DJIUSD,20040107,175200,10490,10490,10485,10486
DJIUSD,20040107,175300,10486,10486,10476,10479
DJIUSD,20040107,175400,10478,10479,10473,10478
DJIUSD,20040107,175500,10479,10486,10479,10485
DJIUSD,20040107,175600,10485,10487,10483,10484
DJIUSD,20040107,175700,10484,10485,10476,10476
DJIUSD,20040107,175800,10477,10483,10476,10479
DJIUSD,20040107,175900,10481,10482,10479,10479
DJIUSD,20040107,180000,10481,10482,10481,10481
DJIUSD,20040107,180100,10482,10482,10478,10482
DJIUSD,20040107,180200,10483,10483,10480,10482
DJIUSD,20040107,180300,10479,10482,10479,10479
DJIUSD,20040107,180400,10479,10479,10470,10472
DJIUSD,20040107,180500,10473,10478,10472,10475
DJIUSD,20040107,180600,10475,10477,10473,10477
DJIUSD,20040107,180700,10477,10477,10472,10472
DJIUSD,20040107,180800,10473,10476,10472,10473
DJIUSD,20040107,180900,10474,10475,10474,10474
DJIUSD,20040107,181000,10476,10476,10470,10470
DJIUSD,20040107,181100,10470,10473,10470,10473
DJIUSD,20040107,181200,10473,10473,10467,10468
DJIUSD,20040107,181300,10466,10471,10466,10469
DJIUSD,20040107,181400,10471,10473,10470,10473
DJIUSD,20040107,181500,10472,10472,10470,10472
DJIUSD,20040107,181600,10472,10475,10472,10473
DJIUSD,20040107,181700,10473,10474,10470,10471
DJIUSD,20040107,181800,10473,10475,10469,10471
DJIUSD,20040107,181900,10470,10473,10467,10472
DJIUSD,20040107,182000,10471,10474,10471,10473
DJIUSD,20040107,182100,10474,10474,10471,10472
DJIUSD,20040107,182200,10472,10475,10470,10475
DJIUSD,20040107,182300,10474,10475,10470,10470
DJIUSD,20040107,182400,10472,10472,10467,10467
DJIUSD,20040107,182500,10468,10468,10464,10465
DJIUSD,20040107,182600,10467,10469,10464,10464
DJIUSD,20040107,182700,10465,10465,10452,10457
DJIUSD,20040107,182800,10457,10462,10455,10457
DJIUSD,20040107,182900,10457,10463,10454,10463
DJIUSD,20040107,183000,10461,10462,10461,10461
DJIUSD,20040107,183100,10460,10462,10458,10461
DJIUSD,20040107,183200,10461,10463,10460,10463
DJIUSD,20040107,183300,10463,10464,10459,10461
DJIUSD,20040107,183400,10462,10463,10461,10461
DJIUSD,20040107,183500,10462,10463,10461,10462
DJIUSD,20040107,183600,10464,10465,10463,10465
DJIUSD,20040107,183700,10464,10466,10463,10464
DJIUSD,20040107,183800,10466,10466,10464,10466
DJIUSD,20040107,183900,10465,10467,10465,10467
DJIUSD,20040107,184000,10468,10468,10466,10467
DJIUSD,20040107,184100,10468,10472,10466,10471
DJIUSD,20040107,184200,10470,10474,10468,10469
DJIUSD,20040107,184300,10469,10471,10466,10466
DJIUSD,20040107,184400,10467,10471,10467,10471
DJIUSD,20040107,184500,10469,10469,10466,10467
DJIUSD,20040107,184600,10467,10470,10467,10468
DJIUSD,20040107,184700,10467,10470,10467,10468
DJIUSD,20040107,184800,10469,10472,10469,10471
DJIUSD,20040107,184900,10470,10473,10470,10473
DJIUSD,20040107,185000,10471,10475,10471,10472
DJIUSD,20040107,185100,10474,10475,10471,10471
DJIUSD,20040107,185200,10472,10472,10471,10471
DJIUSD,20040107,185300,10471,10474,10470,10471
DJIUSD,20040107,185400,10470,10478,10468,10476
DJIUSD,20040107,185500,10477,10480,10475,10477
DJIUSD,20040107,185600,10477,10478,10473,10476
DJIUSD,20040107,185700,10475,10476,10475,10475
DJIUSD,20040107,185800,10477,10480,10476,10480
DJIUSD,20040107,185900,10480,10481,10480,10480
DJIUSD,20040107,190000,10481,10482,10478,10480
DJIUSD,20040107,190100,10480,10481,10478,10479
DJIUSD,20040107,190200,10479,10479,10474,10476
DJIUSD,20040107,190300,10475,10476,10475,10476
DJIUSD,20040107,190400,10476,10478,10474,10476
DJIUSD,20040107,190500,10477,10477,10473,10473
DJIUSD,20040107,190600,10473,10476,10471,10474
DJIUSD,20040107,190700,10474,10474,10472,10474
DJIUSD,20040107,190800,10475,10477,10474,10476
DJIUSD,20040107,190900,10478,10478,10476,10477
DJIUSD,20040107,191000,10478,10480,10476,10479
DJIUSD,20040107,191100,10479,10480,10469,10470
DJIUSD,20040107,191200,10471,10472,10462,10465
DJIUSD,20040107,191300,10466,10469,10464,10464
DJIUSD,20040107,191400,10464,10469,10464,10466
DJIUSD,20040107,191500,10468,10469,10465,10466
DJIUSD,20040107,191600,10466,10466,10458,10461
DJIUSD,20040107,191700,10461,10462,10455,10458
DJIUSD,20040107,191800,10457,10465,10457,10463
DJIUSD,20040107,191900,10463,10465,10462,10462
DJIUSD,20040107,192000,10464,10468,10464,10468
DJIUSD,20040107,192100,10469,10473,10468,10473
DJIUSD,20040107,192200,10474,10474,10471,10471
DJIUSD,20040107,192300,10471,10473,10467,10471
DJIUSD,20040107,192400,10471,10477,10470,10474
DJIUSD,20040107,192500,10473,10474,10471,10473
DJIUSD,20040107,192600,10472,10474,10470,10471
DJIUSD,20040107,192700,10473,10473,10471,10472
DJIUSD,20040107,192800,10474,10474,10473,10474
DJIUSD,20040107,192900,10474,10475,10472,10474
DJIUSD,20040107,193000,10472,10479,10471,10478
DJIUSD,20040107,193100,10478,10480,10475,10478
DJIUSD,20040107,193200,10478,10483,10478,10481
DJIUSD,20040107,193300,10480,10490,10480,10490
DJIUSD,20040107,193400,10490,10492,10487,10490
DJIUSD,20040107,193500,10491,10491,10485,10486
DJIUSD,20040107,193600,10486,10487,10484,10486
DJIUSD,20040107,193700,10485,10490,10485,10489
DJIUSD,20040107,193800,10489,10489,10485,10485
DJIUSD,20040107,193900,10485,10486,10482,10482
DJIUSD,20040107,194000,10483,10489,10482,10489
DJIUSD,20040107,194100,10489,10493,10488,10488
DJIUSD,20040107,194200,10490,10491,10487,10490
DJIUSD,20040107,194300,10491,10493,10490,10491
DJIUSD,20040107,194400,10491,10494,10491,10494
DJIUSD,20040107,194500,10494,10499,10492,10498
DJIUSD,20040107,194600,10497,10499,10491,10493
DJIUSD,20040107,194700,10492,10497,10492,10496
DJIUSD,20040107,194800,10496,10497,10492,10492
DJIUSD,20040107,194900,10494,10496,10492,10494
DJIUSD,20040107,195000,10494,10496,10494,10495
DJIUSD,20040107,195100,10496,10499,10494,10497
DJIUSD,20040107,195200,10497,10500,10495,10495
DJIUSD,20040107,195300,10498,10501,10498,10498
DJIUSD,20040107,195400,10499,10500,10496,10500
DJIUSD,20040107,195500,10498,10501,10497,10501
DJIUSD,20040107,195600,10499,10501,10498,10498
DJIUSD,20040107,195700,10498,10499,10496,10496
DJIUSD,20040107,195800,10498,10500,10498,10499
DJIUSD,20040107,195900,10499,10506,10499,10504
DJIUSD,20040107,200000,10505,10507,10503,10503
DJIUSD,20040107,200100,10503,10508,10501,10507
DJIUSD,20040107,200200,10506,10517,10505,10515
DJIUSD,20040107,200300,10515,10517,10511,10511
DJIUSD,20040107,200400,10511,10514,10510,10512
DJIUSD,20040107,200500,10511,10513,10511,10511
DJIUSD,20040107,200600,10513,10513,10510,10511
DJIUSD,20040107,200700,10513,10516,10513,10514
DJIUSD,20040107,200800,10514,10516,10513,10516
DJIUSD,20040107,200900,10515,10518,10513,10513
DJIUSD,20040107,201000,10516,10517,10510,10511
DJIUSD,20040107,201100,10511,10514,10510,10512
DJIUSD,20040107,201200,10514,10514,10512,10513
DJIUSD,20040107,201300,10515,10518,10514,10514
DJIUSD,20040107,201400,10515,10516,10511,10512
DJIUSD,20040107,201500,10511,10511,10509,10510
DJIUSD,20040107,201600,10511,10514,10509,10512
DJIUSD,20040107,201700,10514,10515,10513,10513
DJIUSD,20040107,201800,10513,10515,10512,10515
DJIUSD,20040107,201900,10514,10517,10514,10515
DJIUSD,20040107,202000,10515,10517,10514,10517
DJIUSD,20040107,202100,10515,10516,10514,10514
DJIUSD,20040107,202200,10515,10518,10515,10516
DJIUSD,20040107,202300,10518,10518,10515,10515
DJIUSD,20040107,202400,10517,10517,10515,10515
DJIUSD,20040107,202500,10515,10515,10514,10515
DJIUSD,20040107,202600,10517,10517,10516,10516
DJIUSD,20040107,202700,10517,10517,10516,10516
DJIUSD,20040107,202800,10516,10518,10516,10518
DJIUSD,20040107,202900,10519,10519,10514,10515
DJIUSD,20040107,203000,10515,10518,10515,10518
DJIUSD,20040107,203100,10516,10517,10516,10517
DJIUSD,20040107,203200,10515,10516,10515,10516
DJIUSD,20040107,203300,10515,10515,10515,10515
DJIUSD,20040107,203400,10515,10516,10514,10515
DJIUSD,20040107,203500,10516,10517,10516,10517
DJIUSD,20040107,203600,10516,10517,10516,10516
DJIUSD,20040107,203700,10515,10515,10514,10514
DJIUSD,20040107,203800,10514,10515,10514,10515
DJIUSD,20040107,203900,10516,10516,10513,10515
DJIUSD,20040107,204000,10515,10515,10515,10515
DJIUSD,20040107,204100,10515,10517,10515,10515
DJIUSD,20040107,204200,10515,10515,10515,10515
DJIUSD,20040107,204300,10515,10515,10515,10515
DJIUSD,20040107,204400,10514,10515,10513,10514
DJIUSD,20040107,204500,10513,10514,10513,10514
DJIUSD,20040107,204600,10515,10515,10515,10515
DJIUSD,20040107,204700,10515,10515,10514,10515
DJIUSD,20040107,204800,10514,10515,10514,10515
DJIUSD,20040107,205000,10515,10516,10515,10516
DJIUSD,20040107,205100,10517,10517,10512,10514
DJIUSD,20040107,205200,10514,10515,10514,10515
DJIUSD,20040107,205300,10515,10515,10513,10513
DJIUSD,20040107,205400,10514,10515,10514,10515
DJIUSD,20040107,205500,10517,10517,10516,10517
DJIUSD,20040107,205600,10515,10515,10514,10515
DJIUSD,20040107,205700,10516,10517,10515,10516
DJIUSD,20040107,205800,10516,10518,10516,10516
DJIUSD,20040107,205900,10516,10518,10512,10512
SPXUSD,20040107,000700,1120,1120,1120,1120
SPXUSD,20040107,000900,1121,1121,1120,1120
SPXUSD,20040107,001000,1120,1120,1120,1120
SPXUSD,20040107,001200,1120,1120,1120,1120
SPXUSD,20040107,001400,1121,1121,1120,1121
SPXUSD,20040107,001500,1121,1121,1120,1120
SPXUSD,20040107,002100,1122,1122,1120,1120
SPXUSD,20040107,002600,1120,1122,1120,1122
SPXUSD,20040107,002700,1122,1122,1120,1120
SPXUSD,20040107,002800,1121,1121,1120,1121
SPXUSD,20040107,002900,1120,1120,1120,1120
SPXUSD,20040107,003000,1120,1121,1120,1121
SPXUSD,20040107,003100,1120,1121,1120,1120
SPXUSD,20040107,003200,1120,1121,1120,1121
SPXUSD,20040107,003300,1120,1121,1120,1121
SPXUSD,20040107,003500,1121,1121,1121,1121
SPXUSD,20040107,004100,1121,1121,1120,1120
SPXUSD,20040107,004300,1121,1121,1121,1121
SPXUSD,20040107,004400,1120,1121,1120,1120
SPXUSD,20040107,004500,1121,1121,1120,1120
SPXUSD,20040107,004900,1120,1120,1120,1120
SPXUSD,20040107,005600,1120,1121,1120,1121
SPXUSD,20040107,005800,1122,1122,1120,1120
SPXUSD,20040107,010000,1121,1121,1121,1121
SPXUSD,20040107,010100,1121,1121,1120,1120
SPXUSD,20040107,010400,1120,1121,1120,1121
SPXUSD,20040107,011300,1121,1121,1120,1120
SPXUSD,20040107,011500,1120,1121,1120,1121
SPXUSD,20040107,011600,1121,1121,1120,1120
SPXUSD,20040107,011800,1121,1121,1120,1120
SPXUSD,20040107,012300,1121,1121,1120,1121
SPXUSD,20040107,012700,1121,1121,1120,1121
SPXUSD,20040107,012800,1120,1120,1120,1120
SPXUSD,20040107,013000,1120,1121,1120,1121
SPXUSD,20040107,014500,1121,1121,1120,1121
SPXUSD,20040107,015900,1121,1121,1120,1121
SPXUSD,20040107,020000,1121,1121,1121,1121
SPXUSD,20040107,020200,1120,1121,1120,1121
SPXUSD,20040107,020300,1121,1121,1120,1120
SPXUSD,20040107,020600,1120,1121,1120,1120
SPXUSD,20040107,020700,1120,1121,1120,1121
SPXUSD,20040107,020800,1121,1121,1121,1121
SPXUSD,20040107,021200,1121,1121,1120,1120
SPXUSD,20040107,021400,1122,1122,1120,1121
SPXUSD,20040107,021500,1121,1121,1121,1121
SPXUSD,20040107,021600,1121,1121,1120,1120
SPXUSD,20040107,021700,1121,1121,1121,1121
SPXUSD,20040107,021800,1121,1121,1120,1120
SPXUSD,20040107,022400,1121,1121,1120,1120
SPXUSD,20040107,022800,1120,1121,1120,1121
SPXUSD,20040107,022900,1121,1121,1120,1120
SPXUSD,20040107,023500,1121,1121,1120,1120
SPXUSD,20040107,023600,1120,1121,1120,1121
SPXUSD,20040107,023700,1121,1121,1120,1121
SPXUSD,20040107,024100,1120,1121,1120,1121
SPXUSD,20040107,024400,1121,1121,1121,1121
SPXUSD,20040107,025000,1120,1121,1120,1121
SPXUSD,20040107,025500,1121,1121,1120,1121
SPXUSD,20040107,025600,1120,1121,1120,1121
SPXUSD,20040107,030400,1121,1121,1121,1121
SPXUSD,20040107,030500,1121,1121,1121,1121
SPXUSD,20040107,031900,1120,1121,1120,1121
SPXUSD,20040107,032600,1120,1121,1120,1121
SPXUSD,20040107,032800,1121,1122,1121,1122
SPXUSD,20040107,033300,1120,1121,1120,1121
SPXUSD,20040107,033600,1122,1122,1120,1122
SPXUSD,20040107,033900,1122,1122,1120,1120
SPXUSD,20040107,034600,1121,1122,1120,1122
SPXUSD,20040107,034800,1121,1121,1121,1121
SPXUSD,20040107,034900,1121,1121,1121,1121
SPXUSD,20040107,035000,1122,1122,1120,1120
SPXUSD,20040107,035600,1122,1122,1121,1121
SPXUSD,20040107,035700,1120,1121,1120,1121
SPXUSD,20040107,040600,1121,1121,1121,1121
SPXUSD,20040107,041100,1120,1122,1120,1121
SPXUSD,20040107,042100,1121,1121,1120,1120
SPXUSD,20040107,042500,1120,1121,1120,1120
SPXUSD,20040107,042600,1120,1121,1120,1121
SPXUSD,20040107,042700,1121,1122,1121,1121
SPXUSD,20040107,042800,1122,1122,1121,1122
SPXUSD,20040107,043600,1121,1122,1121,1121
SPXUSD,20040107,044600,1121,1122,1121,1122
SPXUSD,20040107,045800,1120,1121,1120,1120
SPXUSD,20040107,045900,1120,1121,1120,1121
SPXUSD,20040107,051300,1120,1122,1120,1122
SPXUSD,20040107,053000,1121,1122,1120,1121
SPXUSD,20040107,053200,1120,1122,1120,1121
SPXUSD,20040107,053500,1120,1122,1120,1120
SPXUSD,20040107,053600,1122,1122,1121,1121
SPXUSD,20040107,054100,1121,1121,1121,1121
SPXUSD,20040107,054900,1120,1122,1120,1122
SPXUSD,20040107,055000,1120,1121,1120,1121
SPXUSD,20040107,055400,1122,1122,1121,1122
SPXUSD,20040107,055800,1121,1122,1121,1121
SPXUSD,20040107,055900,1121,1121,1120,1121
SPXUSD,20040107,060200,1121,1122,1121,1121
SPXUSD,20040107,060300,1121,1122,1121,1121
SPXUSD,20040107,060700,1122,1122,1121,1122
SPXUSD,20040107,060800,1121,1122,1121,1122
SPXUSD,20040107,060900,1122,1122,1121,1122
SPXUSD,20040107,061400,1122,1122,1121,1121
SPXUSD,20040107,061900,1122,1122,1121,1122
SPXUSD,20040107,062100,1122,1122,1120,1120
SPXUSD,20040107,062400,1121,1121,1120,1121
SPXUSD,20040107,063000,1121,1121,1121,1121
SPXUSD,20040107,063800,1121,1122,1120,1122
SPXUSD,20040107,064400,1122,1122,1120,1121
SPXUSD,20040107,065000,1121,1121,1121,1121
SPXUSD,20040107,070500,1122,1122,1120,1121
SPXUSD,20040107,070700,1121,1121,1120,1120
SPXUSD,20040107,071000,1121,1122,1120,1120
SPXUSD,20040107,071600,1122,1122,1121,1121
SPXUSD,20040107,072000,1122,1122,1120,1120
SPXUSD,20040107,072400,1120,1122,1120,1122
SPXUSD,20040107,073200,1120,1122,1120,1122
SPXUSD,20040107,073300,1121,1121,1121,1121
SPXUSD,20040107,074200,1121,1122,1121,1121
SPXUSD,20040107,074400,1120,1122,1120,1120
SPXUSD,20040107,074500,1120,1122,1120,1121
SPXUSD,20040107,075100,1121,1122,1121,1122
SPXUSD,20040107,075200,1121,1122,1121,1121
SPXUSD,20040107,075400,1121,1121,1120,1120
SPXUSD,20040107,075500,1121,1122,1121,1122
SPXUSD,20040107,075600,1122,1122,1120,1121
SPXUSD,20040107,075700,1120,1121,1120,1121
SPXUSD,20040107,075800,1121,1121,1120,1120
SPXUSD,20040107,075900,1121,1121,1120,1121
SPXUSD,20040107,080000,1120,1121,1120,1121
SPXUSD,20040107,080100,1120,1121,1120,1121
SPXUSD,20040107,080200,1120,1122,1120,1122
SPXUSD,20040107,080300,1122,1122,1121,1122
SPXUSD,20040107,080400,1121,1122,1121,1122
SPXUSD,20040107,080500,1120,1121,1120,1120
SPXUSD,20040107,080600,1120,1121,1120,1121
SPXUSD,20040107,080700,1122,1122,1120,1120
SPXUSD,20040107,080900,1121,1121,1121,1121
SPXUSD,20040107,081000,1121,1121,1121,1121
SPXUSD,20040107,081100,1121,1121,1120,1120
SPXUSD,20040107,081200,1120,1121,1120,1120
SPXUSD,20040107,081300,1121,1122,1121,1122
SPXUSD,20040107,081400,1120,1122,1120,1121
SPXUSD,20040107,081500,1122,1122,1120,1120
SPXUSD,20040107,081600,1121,1121,1120,1121
SPXUSD,20040107,081700,1120,1121,1120,1121
SPXUSD,20040107,081800,1120,1121,1120,1120
SPXUSD,20040107,081900,1120,1121,1119,1121
SPXUSD,20040107,082000,1120,1120,1119,1120
SPXUSD,20040107,082100,1119,1120,1119,1120
SPXUSD,20040107,082200,1120,1120,1119,1119
SPXUSD,20040107,082300,1119,1119,1118,1118
SPXUSD,20040107,082400,1120,1120,1119,1119
SPXUSD,20040107,082500,1119,1120,1119,1119
SPXUSD,20040107,082600,1120,1120,1119,1119
SPXUSD,20040107,082700,1120,1120,1119,1119
SPXUSD,20040107,082800,1119,1120,1119,1120
SPXUSD,20040107,082900,1120,1120,1119,1119
SPXUSD,20040107,083000,1120,1120,1120,1120
SPXUSD,20040107,083100,1119,1119,1119,1119
SPXUSD,20040107,083200,1120,1120,1119,1120
SPXUSD,20040107,083400,1119,1120,1119,1120
SPXUSD,20040107,083500,1119,1120,1118,1120
SPXUSD,20040107,083600,1119,1119,1119,1119
SPXUSD,20040107,083700,1120,1120,1119,1119
SPXUSD,20040107,083800,1119,1120,1119,1119
SPXUSD,20040107,083900,1119,1119,1119,1119
SPXUSD,20040107,084000,1118,1120,1118,1120
SPXUSD,20040107,084100,1119,1120,1119,1120
SPXUSD,20040107,084200,1120,1120,1119,1120
SPXUSD,20040107,084300,1120,1120,1119,1120
SPXUSD,20040107,084400,1120,1120,1119,1120
SPXUSD,20040107,084500,1120,1120,1118,1118
SPXUSD,20040107,084600,1119,1119,1118,1118
SPXUSD,20040107,084700,1119,1119,1119,1119
SPXUSD,20040107,084800,1119,1119,1119,1119
SPXUSD,20040107,085000,1120,1120,1120,1120
SPXUSD,20040107,085200,1119,1119,1118,1118
SPXUSD,20040107,085400,1118,1119,1118,1118
SPXUSD,20040107,085500,1118,1120,1118,1120
SPXUSD,20040107,085600,1120,1120,1120,1120
SPXUSD,20040107,085700,1120,1120,1119,1120
SPXUSD,20040107,085800,1120,1120,1120,1120
SPXUSD,20040107,090000,1119,1120,1119,1120
SPXUSD,20040107,090100,1120,1120,1118,1118
SPXUSD,20040107,090200,1118,1119,1118,1119
SPXUSD,20040107,090300,1120,1120,1119,1120
SPXUSD,20040107,090400,1119,1120,1119,1120
SPXUSD,20040107,090500,1120,1120,1119,1119
SPXUSD,20040107,090600,1119,1120,1118,1119
SPXUSD,20040107,090700,1120,1120,1119,1120
SPXUSD,20040107,090800,1118,1119,1118,1119
SPXUSD,20040107,090900,1118,1119,1118,1119
SPXUSD,20040107,091000,1118,1120,1118,1120
SPXUSD,20040107,091100,1119,1119,1119,1119
SPXUSD,20040107,091200,1118,1120,1118,1120
SPXUSD,20040107,091300,1119,1120,1118,1119
SPXUSD,20040107,091400,1119,1119,1119,1119
SPXUSD,20040107,091500,1118,1119,1118,1119
SPXUSD,20040107,091600,1119,1119,1118,1118
SPXUSD,20040107,091700,1120,1120,1118,1119
SPXUSD,20040107,091800,1119,1119,1118,1118
SPXUSD,20040107,091900,1119,1119,1119,1119
SPXUSD,20040107,092000,1119,1120,1118,1120
SPXUSD,20040107,092100,1119,1119,1118,1119
SPXUSD,20040107,092200,1120,1120,1120,1120
SPXUSD,20040107,092300,1120,1120,1119,1119
SPXUSD,20040107,092700,1120,1120,1119,1119
SPXUSD,20040107,092900,1120,1120,1119,1120
SPXUSD,20040107,093100,1120,1120,1119,1120
SPXUSD,20040107,093200,1119,1120,1119,1120
SPXUSD,20040107,093300,1120,1120,1119,1120
SPXUSD,20040107,093400,1119,1119,1119,1119
SPXUSD,20040107,093500,1119,1120,1119,1119
SPXUSD,20040107,093600,1119,1119,1118,1119
SPXUSD,20040107,093700,1119,1120,1118,1119
SPXUSD,20040107,093800,1119,1119,1119,1119
SPXUSD,20040107,093900,1119,1120,1119,1120
SPXUSD,20040107,094000,1119,1120,1119,1120
SPXUSD,20040107,094100,1120,1120,1120,1120
SPXUSD,20040107,094500,1120,1120,1119,1119
SPXUSD,20040107,094600,1118,1119,1118,1119
SPXUSD,20040107,094700,1119,1119,1119,1119
SPXUSD,20040107,095000,1119,1120,1119,1120
SPXUSD,20040107,095100,1119,1119,1119,1119
SPXUSD,20040107,095200,1119,1120,1119,1120
SPXUSD,20040107,095300,1118,1119,1118,1119
SPXUSD,20040107,095400,1120,1120,1119,1119
SPXUSD,20040107,095700,1119,1120,1119,1119
SPXUSD,20040107,100000,1119,1119,1119,1119
SPXUSD,20040107,100200,1119,1120,1119,1119
SPXUSD,20040107,100300,1120,1120,1119,1119
SPXUSD,20040107,100400,1120,1120,1118,1118
SPXUSD,20040107,100500,1119,1120,1119,1119
SPXUSD,20040107,100600,1120,1120,1120,1120
SPXUSD,20040107,100900,1119,1120,1119,1119
SPXUSD,20040107,101200,1119,1119,1119,1119
SPXUSD,20040107,101300,1119,1120,1118,1119
SPXUSD,20040107,101400,1118,1119,1118,1118
SPXUSD,20040107,101500,1118,1120,1118,1120
SPXUSD,20040107,101600,1118,1119,1118,1118
SPXUSD,20040107,101700,1119,1120,1119,1119
SPXUSD,20040107,101800,1119,1119,1119,1119
SPXUSD,20040107,101900,1119,1120,1119,1120
SPXUSD,20040107,102000,1120,1120,1118,1118
SPXUSD,20040107,102100,1118,1120,1118,1120
SPXUSD,20040107,102200,1120,1120,1119,1119
SPXUSD,20040107,102300,1119,1119,1119,1119
SPXUSD,20040107,102400,1120,1120,1120,1120
SPXUSD,20040107,102700,1120,1120,1119,1119
SPXUSD,20040107,102800,1119,1120,1119,1120
SPXUSD,20040107,103000,1119,1120,1119,1119
SPXUSD,20040107,103200,1119,1120,1119,1119
SPXUSD,20040107,103400,1119,1120,1119,1120
SPXUSD,20040107,103500,1119,1120,1119,1120
SPXUSD,20040107,103600,1119,1120,1119,1119
SPXUSD,20040107,103700,1119,1120,1119,1119
SPXUSD,20040107,103800,1118,1120,1118,1119
SPXUSD,20040107,103900,1119,1120,1118,1120
SPXUSD,20040107,104000,1119,1120,1119,1119
SPXUSD,20040107,104100,1118,1119,1118,1119
SPXUSD,20040107,104200,1120,1120,1120,1120
SPXUSD,20040107,104300,1120,1120,1119,1119
SPXUSD,20040107,104400,1119,1119,1119,1119
SPXUSD,20040107,104700,1119,1120,1119,1120
SPXUSD,20040107,104800,1118,1119,1118,1119
SPXUSD,20040107,104900,1120,1120,1118,1120
SPXUSD,20040107,105000,1118,1120,1118,1120
SPXUSD,20040107,105100,1119,1119,1119,1119
SPXUSD,20040107,105200,1120,1120,1119,1120
SPXUSD,20040107,105300,1120,1120,1119,1119
SPXUSD,20040107,105400,1119,1119,1119,1119
SPXUSD,20040107,105500,1119,1119,1119,1119
SPXUSD,20040107,105600,1120,1120,1118,1119
SPXUSD,20040107,105700,1119,1120,1118,1120
SPXUSD,20040107,105800,1120,1120,1118,1120
SPXUSD,20040107,105900,1118,1119,1118,1119
SPXUSD,20040107,110000,1119,1120,1119,1120
SPXUSD,20040107,110200,1120,1120,1118,1119
SPXUSD,20040107,110300,1119,1120,1119,1120
SPXUSD,20040107,110400,1118,1118,1118,1118
SPXUSD,20040107,110500,1119,1119,1118,1119
SPXUSD,20040107,110600,1119,1119,1118,1118
SPXUSD,20040107,110700,1119,1120,1119,1120
SPXUSD,20040107,110800,1120,1120,1118,1118
SPXUSD,20040107,110900,1120,1120,1118,1120
SPXUSD,20040107,111000,1119,1120,1119,1120
SPXUSD,20040107,111100,1118,1119,1118,1119
SPXUSD,20040107,111300,1120,1120,1119,1119
SPXUSD,20040107,111400,1119,1119,1119,1119
SPXUSD,20040107,111500,1119,1119,1118,1118
SPXUSD,20040107,111600,1119,1119,1118,1119
SPXUSD,20040107,111700,1118,1119,1118,1118
SPXUSD,20040107,111800,1119,1119,1118,1118
SPXUSD,20040107,111900,1118,1119,1118,1118
SPXUSD,20040107,112000,1118,1119,1117,1117
SPXUSD,20040107,112100,1119,1119,1118,1119
SPXUSD,20040107,112200,1118,1119,1118,1118
SPXUSD,20040107,112300,1118,1119,1118,1119
SPXUSD,20040107,112400,1117,1118,1117,1118
SPXUSD,20040107,112500,1117,1118,1117,1118
SPXUSD,20040107,112600,1118,1119,1118,1119
SPXUSD,20040107,112700,1117,1118,1117,1118
SPXUSD,20040107,112800,1117,1119,1117,1118
SPXUSD,20040107,112900,1119,1119,1117,1119
SPXUSD,20040107,113000,1118,1119,1118,1119
SPXUSD,20040107,113100,1118,1119,1118,1119
SPXUSD,20040107,113200,1118,1119,1118,1119
SPXUSD,20040107,113300,1119,1119,1119,1119
SPXUSD,20040107,113500,1118,1118,1118,1118
SPXUSD,20040107,113600,1119,1119,1118,1118
SPXUSD,20040107,113700,1118,1119,1118,1118
SPXUSD,20040107,113800,1119,1119,1118,1118
SPXUSD,20040107,113900,1119,1119,1118,1118
SPXUSD,20040107,114000,1118,1119,1118,1119
SPXUSD,20040107,114100,1118,1119,1118,1119
SPXUSD,20040107,114200,1119,1119,1119,1119
SPXUSD,20040107,114300,1118,1119,1118,1118
SPXUSD,20040107,114400,1118,1119,1118,1119
SPXUSD,20040107,114500,1118,1119,1117,1117
SPXUSD,20040107,114600,1118,1119,1117,1117
SPXUSD,20040107,114700,1118,1118,1117,1117
SPXUSD,20040107,114800,1118,1118,1117,1117
SPXUSD,20040107,115000,1118,1119,1118,1119
SPXUSD,20040107,115100,1118,1119,1117,1119
SPXUSD,20040107,115200,1119,1119,1118,1119
SPXUSD,20040107,115300,1119,1119,1118,1118
SPXUSD,20040107,115400,1117,1119,1117,1118
SPXUSD,20040107,115500,1118,1118,1117,1117
SPXUSD,20040107,115600,1118,1119,1118,1119
SPXUSD,20040107,115700,1118,1118,1118,1118
SPXUSD,20040107,115800,1119,1119,1118,1118
SPXUSD,20040107,115900,1119,1119,1118,1118
SPXUSD,20040107,120000,1119,1119,1118,1118
SPXUSD,20040107,120100,1118,1119,1118,1119
SPXUSD,20040107,120200,1118,1119,1118,1119
SPXUSD,20040107,120300,1118,1119,1118,1119
SPXUSD,20040107,120400,1118,1119,1117,1119
SPXUSD,20040107,120500,1118,1118,1118,1118
SPXUSD,20040107,120600,1118,1118,1118,1118
SPXUSD,20040107,120700,1118,1119,1118,1119
SPXUSD,20040107,120800,1117,1118,1117,1118
SPXUSD,20040107,120900,1117,1118,1117,1118
SPXUSD,20040107,121000,1118,1118,1118,1118
SPXUSD,20040107,121100,1119,1119,1118,1118
SPXUSD,20040107,121200,1118,1118,1118,1118
SPXUSD,20040107,121400,1118,1119,1118,1119
SPXUSD,20040107,121600,1118,1119,1118,1119
SPXUSD,20040107,121700,1119,1119,1118,1118
SPXUSD,20040107,121800,1119,1119,1118,1118
SPXUSD,20040107,121900,1119,1119,1118,1118
SPXUSD,20040107,122000,1118,1119,1118,1118
SPXUSD,20040107,122100,1118,1119,1118,1118
SPXUSD,20040107,122200,1118,1119,1118,1119
SPXUSD,20040107,122300,1118,1119,1118,1118
SPXUSD,20040107,122400,1119,1119,1118,1118
SPXUSD,20040107,122500,1119,1119,1118,1118
SPXUSD,20040107,122600,1119,1119,1119,1119
SPXUSD,20040107,122800,1119,1119,1118,1119
SPXUSD,20040107,122900,1119,1120,1119,1119
SPXUSD,20040107,123000,1119,1119,1118,1118
SPXUSD,20040107,123100,1120,1120,1119,1120
SPXUSD,20040107,123200,1120,1120,1118,1120
SPXUSD,20040107,123300,1118,1120,1118,1120
SPXUSD,20040107,123400,1119,1120,1118,1120
SPXUSD,20040107,123500,1119,1120,1119,1120
SPXUSD,20040107,123600,1119,1119,1119,1119
SPXUSD,20040107,123700,1118,1119,1118,1118
SPXUSD,20040107,123800,1119,1119,1118,1118
SPXUSD,20040107,123900,1118,1119,1118,1119
SPXUSD,20040107,124000,1119,1120,1119,1120
SPXUSD,20040107,124100,1118,1120,1118,1120
SPXUSD,20040107,124200,1119,1120,1119,1119
SPXUSD,20040107,124300,1118,1119,1118,1119
SPXUSD,20040107,124400,1118,1119,1118,1119
SPXUSD,20040107,124500,1118,1118,1118,1118
SPXUSD,20040107,124700,1118,1120,1118,1120
SPXUSD,20040107,124800,1119,1119,1118,1118
SPXUSD,20040107,124900,1119,1119,1119,1119
SPXUSD,20040107,125000,1118,1119,1118,1118
SPXUSD,20040107,125100,1120,1120,1120,1120
SPXUSD,20040107,125400,1119,1119,1119,1119
SPXUSD,20040107,125500,1120,1120,1120,1120
SPXUSD,20040107,125600,1120,1120,1118,1119
SPXUSD,20040107,125700,1119,1119,1118,1118
SPXUSD,20040107,125800,1120,1120,1118,1120
SPXUSD,20040107,125900,1118,1120,1118,1119
SPXUSD,20040107,130000,1119,1119,1119,1119
SPXUSD,20040107,130100,1120,1121,1119,1119
SPXUSD,20040107,130200,1119,1120,1119,1119
SPXUSD,20040107,130300,1119,1121,1119,1120
SPXUSD,20040107,130400,1119,1120,1119,1120
SPXUSD,20040107,130500,1121,1121,1120,1121
SPXUSD,20040107,130600,1120,1121,1119,1121
SPXUSD,20040107,130700,1119,1119,1119,1119
SPXUSD,20040107,130800,1120,1120,1120,1120
SPXUSD,20040107,130900,1120,1120,1119,1119
SPXUSD,20040107,131000,1119,1120,1119,1119
SPXUSD,20040107,131200,1119,1120,1119,1119
SPXUSD,20040107,131300,1120,1120,1119,1119
SPXUSD,20040107,131400,1120,1120,1120,1120
SPXUSD,20040107,131500,1120,1120,1119,1119
SPXUSD,20040107,131600,1120,1120,1119,1119
SPXUSD,20040107,131700,1119,1120,1119,1120
SPXUSD,20040107,131800,1120,1121,1120,1121
SPXUSD,20040107,131900,1120,1121,1119,1121
SPXUSD,20040107,132000,1121,1121,1120,1120
SPXUSD,20040107,132100,1121,1121,1120,1120
SPXUSD,20040107,132200,1121,1121,1120,1120
SPXUSD,20040107,132300,1120,1121,1120,1120
SPXUSD,20040107,132400,1121,1121,1120,1120
SPXUSD,20040107,132500,1120,1120,1120,1120
SPXUSD,20040107,132600,1120,1121,1120,1121
SPXUSD,20040107,132700,1120,1121,1120,1120
SPXUSD,20040107,132800,1120,1120,1120,1120
SPXUSD,20040107,132900,1119,1121,1119,1119
SPXUSD,20040107,133000,1120,1120,1119,1119
SPXUSD,20040107,133100,1120,1120,1120,1120
SPXUSD,20040107,133200,1120,1120,1119,1119
SPXUSD,20040107,133300,1120,1121,1119,1119
SPXUSD,20040107,133400,1119,1120,1119,1120
SPXUSD,20040107,133500,1120,1121,1120,1121
SPXUSD,20040107,133600,1121,1121,1120,1120
SPXUSD,20040107,133700,1121,1121,1119,1121
SPXUSD,20040107,133800,1121,1121,1119,1120
SPXUSD,20040107,133900,1120,1121,1120,1121
SPXUSD,20040107,134000,1121,1121,1119,1120
SPXUSD,20040107,134100,1120,1121,1120,1120
SPXUSD,20040107,134200,1119,1120,1119,1120
SPXUSD,20040107,134300,1121,1121,1121,1121
SPXUSD,20040107,134400,1120,1121,1120,1120
SPXUSD,20040107,134500,1121,1121,1120,1120
SPXUSD,20040107,134600,1119,1120,1119,1120
SPXUSD,20040107,134700,1119,1121,1119,1121
SPXUSD,20040107,134800,1120,1121,1120,1121
SPXUSD,20040107,134900,1119,1121,1119,1120
SPXUSD,20040107,135000,1120,1121,1120,1120
SPXUSD,20040107,135100,1121,1121,1120,1121
SPXUSD,20040107,135200,1121,1121,1121,1121
SPXUSD,20040107,135400,1121,1121,1119,1120
SPXUSD,20040107,135500,1121,1121,1119,1119
SPXUSD,20040107,135600,1119,1120,1119,1120
SPXUSD,20040107,135700,1121,1121,1119,1119
SPXUSD,20040107,135800,1121,1121,1120,1120
SPXUSD,20040107,135900,1120,1120,1119,1119
SPXUSD,20040107,140000,1120,1120,1120,1120
SPXUSD,20040107,140100,1120,1121,1119,1119
SPXUSD,20040107,140200,1120,1121,1120,1121
SPXUSD,20040107,140300,1120,1121,1120,1121
SPXUSD,20040107,140400,1119,1120,1119,1120
SPXUSD,20040107,140500,1119,1120,1119,1119
SPXUSD,20040107,140600,1119,1121,1119,1119
SPXUSD,20040107,140700,1120,1120,1119,1120
SPXUSD,20040107,140800,1120,1120,1119,1120
SPXUSD,20040107,140900,1120,1120,1119,1119
SPXUSD,20040107,141000,1119,1119,1119,1119
SPXUSD,20040107,141100,1119,1120,1119,1120
SPXUSD,20040107,141200,1119,1119,1119,1119
SPXUSD,20040107,141300,1120,1120,1120,1120
SPXUSD,20040107,141400,1119,1121,1119,1120
SPXUSD,20040107,141500,1119,1120,1119,1120
SPXUSD,20040107,141600,1119,1120,1118,1120
SPXUSD,20040107,141700,1120,1121,1119,1119
SPXUSD,20040107,141800,1120,1120,1119,1119
SPXUSD,20040107,141900,1120,1120,1119,1119
SPXUSD,20040107,142000,1120,1120,1119,1119
SPXUSD,20040107,142100,1120,1120,1119,1119
SPXUSD,20040107,142200,1119,1120,1118,1118
SPXUSD,20040107,142300,1119,1120,1119,1120
SPXUSD,20040107,142400,1120,1120,1119,1119
SPXUSD,20040107,142500,1115,1115,1115,1115
SPXUSD,20040107,142600,1116,1117,1115,1116
SPXUSD,20040107,142700,1115,1116,1115,1115
SPXUSD,20040107,142800,1116,1116,1116,1116
SPXUSD,20040107,142900,1116,1116,1115,1115
SPXUSD,20040107,143000,1115,1117,1115,1117
SPXUSD,20040107,143100,1116,1116,1115,1115
SPXUSD,20040107,143200,1116,1116,1115,1116
SPXUSD,20040107,143300,1116,1117,1116,1117
SPXUSD,20040107,143400,1116,1117,1116,1117
SPXUSD,20040107,143500,1117,1117,1116,1116
SPXUSD,20040107,143600,1116,1116,1115,1115
SPXUSD,20040107,143700,1117,1117,1115,1115
SPXUSD,20040107,143800,1117,1117,1117,1117
SPXUSD,20040107,143900,1117,1117,1116,1116
SPXUSD,20040107,144000,1116,1117,1116,1117
SPXUSD,20040107,144100,1117,1117,1115,1116
SPXUSD,20040107,144200,1116,1117,1116,1117
SPXUSD,20040107,144300,1116,1117,1116,1117
SPXUSD,20040107,144400,1117,1118,1116,1116
SPXUSD,20040107,144500,1116,1117,1116,1116
SPXUSD,20040107,144600,1117,1117,1117,1117
SPXUSD,20040107,144700,1117,1117,1116,1116
SPXUSD,20040107,144800,1115,1117,1115,1117
SPXUSD,20040107,144900,1116,1117,1116,1116
SPXUSD,20040107,145000,1117,1117,1115,1117
SPXUSD,20040107,145100,1117,1117,1116,1117
SPXUSD,20040107,145200,1116,1117,1116,1117
SPXUSD,20040107,145300,1117,1117,1115,1115
SPXUSD,20040107,145400,1117,1117,1116,1117
SPXUSD,20040107,145500,1115,1116,1115,1116
SPXUSD,20040107,145600,1117,1117,1117,1117
SPXUSD,20040107,145700,1117,1117,1116,1116
SPXUSD,20040107,145800,1117,1118,1116,1116
SPXUSD,20040107,145900,1116,1116,1116,1116
SPXUSD,20040107,150000,1116,1117,1116,1117
SPXUSD,20040107,150100,1116,1117,1116,1117
SPXUSD,20040107,150200,1116,1117,1116,1117
SPXUSD,20040107,150300,1116,1117,1116,1117
SPXUSD,20040107,150400,1117,1117,1116,1117
SPXUSD,20040107,150500,1116,1117,1116,1116
SPXUSD,20040107,150600,1116,1117,1116,1116
SPXUSD,20040107,150700,1117,1117,1116,1116
SPXUSD,20040107,150800,1116,1117,1115,1117
SPXUSD,20040107,150900,1116,1117,1116,1117
SPXUSD,20040107,151000,1117,1117,1116,1116
SPXUSD,20040107,151100,1116,1117,1116,1117
SPXUSD,20040107,151200,1117,1117,1116,1116
SPXUSD,20040107,151300,1117,1117,1115,1117
SPXUSD,20040107,151400,1116,1117,1116,1116
SPXUSD,20040107,151500,1117,1118,1116,1116
SPXUSD,20040107,151600,1116,1117,1116,1117
SPXUSD,20040107,151700,1116,1118,1116,1118
SPXUSD,20040107,151800,1116,1117,1116,1117
SPXUSD,20040107,151900,1117,1117,1116,1116
SPXUSD,20040107,152000,1117,1117,1116,1116
SPXUSD,20040107,152100,1117,1117,1115,1117
SPXUSD,20040107,152200,1117,1117,1117,1117
SPXUSD,20040107,152300,1117,1117,1116,1116
SPXUSD,20040107,152400,1116,1116,1116,1116
SPXUSD,20040107,152500,1116,1117,1116,1117
SPXUSD,20040107,152600,1116,1117,1115,1115
SPXUSD,20040107,152700,1117,1117,1116,1117
SPXUSD,20040107,152800,1117,1117,1116,1116
SPXUSD,20040107,152900,1117,1117,1116,1116
SPXUSD,20040107,153000,1116,1116,1116,1116
SPXUSD,20040107,153100,1116,1116,1115,1115
SPXUSD,20040107,153200,1117,1117,1115,1115
SPXUSD,20040107,153300,1117,1117,1115,1116
SPXUSD,20040107,153400,1115,1116,1115,1116
SPXUSD,20040107,153500,1116,1116,1116,1116
SPXUSD,20040107,153600,1116,1117,1116,1116
SPXUSD,20040107,153700,1116,1117,1116,1117
SPXUSD,20040107,153800,1117,1117,1116,1117
SPXUSD,20040107,153900,1116,1119,1116,1117
SPXUSD,20040107,154000,1117,1119,1117,1119
SPXUSD,20040107,154100,1118,1119,1118,1119
SPXUSD,20040107,154200,1118,1119,1118,1119
SPXUSD,20040107,154300,1119,1119,1117,1119
SPXUSD,20040107,154400,1118,1120,1118,1120
SPXUSD,20040107,154500,1119,1121,1119,1121
SPXUSD,20040107,154600,1121,1121,1119,1119
SPXUSD,20040107,154700,1120,1120,1120,1120
SPXUSD,20040107,154800,1120,1120,1120,1120
SPXUSD,20040107,154900,1121,1121,1119,1121
SPXUSD,20040107,155000,1119,1120,1119,1120
SPXUSD,20040107,155100,1119,1120,1119,1120
SPXUSD,20040107,155200,1119,1120,1119,1120
SPXUSD,20040107,155300,1119,1119,1118,1119
SPXUSD,20040107,155400,1120,1120,1119,1119
SPXUSD,20040107,155500,1119,1119,1119,1119
SPXUSD,20040107,155600,1120,1120,1119,1119
SPXUSD,20040107,155700,1120,1120,1119,1119
SPXUSD,20040107,155800,1119,1120,1119,1119
SPXUSD,20040107,155900,1118,1120,1118,1120
SPXUSD,20040107,160000,1120,1121,1118,1119
SPXUSD,20040107,160100,1120,1120,1119,1120
SPXUSD,20040107,160200,1120,1120,1119,1120
SPXUSD,20040107,160300,1121,1121,1120,1120
SPXUSD,20040107,160400,1119,1121,1119,1119
SPXUSD,20040107,160500,1119,1121,1119,1121
SPXUSD,20040107,160600,1120,1120,1119,1119
SPXUSD,20040107,160700,1119,1119,1119,1119
SPXUSD,20040107,160800,1119,1120,1119,1119
SPXUSD,20040107,160900,1119,1121,1119,1120
SPXUSD,20040107,161000,1120,1121,1119,1121
SPXUSD,20040107,161100,1119,1120,1119,1119
SPXUSD,20040107,161200,1120,1120,1119,1119
SPXUSD,20040107,161300,1119,1121,1119,1121
SPXUSD,20040107,161400,1121,1122,1120,1122
SPXUSD,20040107,161500,1123,1123,1122,1122
SPXUSD,20040107,161600,1122,1123,1121,1121
SPXUSD,20040107,161700,1122,1122,1121,1122
SPXUSD,20040107,161800,1123,1123,1121,1121
SPXUSD,20040107,161900,1122,1122,1121,1122
SPXUSD,20040107,162000,1122,1122,1121,1122
SPXUSD,20040107,162100,1121,1122,1121,1122
SPXUSD,20040107,162200,1122,1122,1121,1121
SPXUSD,20040107,162300,1121,1123,1121,1122
SPXUSD,20040107,162400,1123,1123,1122,1122
SPXUSD,20040107,162500,1122,1123,1122,1122
SPXUSD,20040107,162600,1122,1123,1122,1123
SPXUSD,20040107,162700,1122,1122,1121,1122
SPXUSD,20040107,162800,1122,1123,1121,1123
SPXUSD,20040107,162900,1122,1123,1121,1123
SPXUSD,20040107,163000,1122,1122,1122,1122
SPXUSD,20040107,163100,1121,1123,1121,1122
SPXUSD,20040107,163200,1121,1122,1121,1122
SPXUSD,20040107,163300,1121,1122,1121,1121
SPXUSD,20040107,163400,1122,1122,1121,1122
SPXUSD,20040107,163500,1121,1122,1121,1121
SPXUSD,20040107,163600,1122,1122,1122,1122
SPXUSD,20040107,163700,1121,1121,1121,1121
SPXUSD,20040107,163800,1121,1122,1121,1121
SPXUSD,20040107,163900,1122,1122,1122,1122
SPXUSD,20040107,164000,1122,1123,1121,1123
SPXUSD,20040107,164100,1121,1121,1121,1121
SPXUSD,20040107,164200,1121,1122,1121,1121
SPXUSD,20040107,164300,1121,1122,1121,1122
SPXUSD,20040107,164400,1121,1123,1121,1123
SPXUSD,20040107,164500,1122,1123,1121,1123
SPXUSD,20040107,164600,1122,1123,1122,1122
SPXUSD,20040107,164700,1121,1122,1121,1121
SPXUSD,20040107,164800,1122,1122,1121,1121
SPXUSD,20040107,164900,1121,1123,1121,1122
SPXUSD,20040107,165000,1122,1122,1122,1122
SPXUSD,20040107,165100,1121,1122,1121,1122
SPXUSD,20040107,165200,1121,1122,1120,1122
SPXUSD,20040107,165300,1121,1121,1121,1121
SPXUSD,20040107,165400,1121,1123,1121,1121
SPXUSD,20040107,165500,1121,1122,1120,1121
SPXUSD,20040107,165600,1121,1123,1121,1123
SPXUSD,20040107,165700,1122,1122,1121,1121
SPXUSD,20040107,165800,1122,1122,1121,1122
SPXUSD,20040107,165900,1122,1122,1121,1121
SPXUSD,20040107,170000,1123,1123,1121,1122
SPXUSD,20040107,170100,1121,1121,1121,1121
SPXUSD,20040107,170200,1121,1121,1121,1121
SPXUSD,20040107,170300,1122,1123,1121,1122
SPXUSD,20040107,170400,1122,1122,1121,1121
SPXUSD,20040107,170500,1122,1122,1121,1121
SPXUSD,20040107,170600,1121,1123,1121,1122
SPXUSD,20040107,170700,1121,1121,1121,1121
SPXUSD,20040107,170800,1122,1122,1120,1121
SPXUSD,20040107,170900,1121,1121,1121,1121
SPXUSD,20040107,171000,1122,1122,1121,1121
SPXUSD,20040107,171100,1121,1122,1121,1122
SPXUSD,20040107,171200,1122,1122,1121,1121
SPXUSD,20040107,171300,1122,1122,1120,1122
SPXUSD,20040107,171400,1121,1122,1121,1121
SPXUSD,20040107,171500,1121,1122,1121,1122
SPXUSD,20040107,171600,1122,1122,1122,1122
SPXUSD,20040107,171700,1123,1123,1122,1122
SPXUSD,20040107,171800,1122,1123,1122,1123
SPXUSD,20040107,171900,1122,1122,1122,1122
SPXUSD,20040107,172000,1122,1123,1122,1123
SPXUSD,20040107,172100,1122,1122,1122,1122
SPXUSD,20040107,172200,1123,1123,1122,1122
SPXUSD,20040107,172300,1121,1122,1121,1122
SPXUSD,20040107,172400,1122,1122,1121,1121
SPXUSD,20040107,172500,1121,1122,1121,1122
SPXUSD,20040107,172600,1121,1123,1121,1123
SPXUSD,20040107,172700,1122,1123,1122,1122
SPXUSD,20040107,172800,1122,1122,1121,1122
SPXUSD,20040107,172900,1122,1122,1122,1122
SPXUSD,20040107,173000,1122,1123,1121,1123
SPXUSD,20040107,173100,1123,1123,1123,1123
SPXUSD,20040107,173200,1123,1123,1123,1123
SPXUSD,20040107,173300,1123,1123,1121,1123
SPXUSD,20040107,173400,1123,1123,1122,1123
SPXUSD,20040107,173500,1123,1124,1122,1122
SPXUSD,20040107,173600,1122,1124,1122,1123
SPXUSD,20040107,173700,1122,1122,1122,1122
SPXUSD,20040107,173800,1122,1123,1122,1123
SPXUSD,20040107,173900,1123,1124,1122,1123
SPXUSD,20040107,174000,1122,1124,1122,1123
SPXUSD,20040107,174100,1122,1123,1122,1123
SPXUSD,20040107,174200,1123,1123,1122,1123
SPXUSD,20040107,174300,1123,1123,1122,1122
SPXUSD,20040107,174400,1123,1123,1122,1122
SPXUSD,20040107,174500,1123,1123,1122,1122
SPXUSD,20040107,174600,1122,1122,1122,1122
SPXUSD,20040107,174700,1123,1123,1121,1122
SPXUSD,20040107,174800,1122,1122,1122,1122
SPXUSD,20040107,174900,1121,1122,1121,1122
SPXUSD,20040107,175000,1121,1122,1121,1121
SPXUSD,20040107,175100,1122,1122,1121,1121
SPXUSD,20040107,175200,1122,1122,1121,1122
SPXUSD,20040107,175300,1121,1121,1120,1120
SPXUSD,20040107,175400,1121,1121,1120,1120
SPXUSD,20040107,175500,1119,1121,1119,1120
SPXUSD,20040107,175600,1121,1122,1119,1121
SPXUSD,20040107,175700,1120,1121,1119,1119
SPXUSD,20040107,175800,1120,1121,1120,1121
SPXUSD,20040107,175900,1120,1121,1120,1121
SPXUSD,20040107,180000,1120,1121,1120,1120
SPXUSD,20040107,180100,1120,1120,1120,1120
SPXUSD,20040107,180200,1121,1121,1119,1119
SPXUSD,20040107,180300,1121,1121,1121,1121
SPXUSD,20040107,180400,1121,1121,1120,1121
SPXUSD,20040107,180500,1121,1121,1120,1120
SPXUSD,20040107,180600,1120,1121,1119,1120
SPXUSD,20040107,180700,1121,1121,1119,1119
SPXUSD,20040107,180800,1120,1121,1119,1120
SPXUSD,20040107,180900,1121,1121,1120,1120
SPXUSD,20040107,181000,1120,1121,1119,1120
SPXUSD,20040107,181100,1120,1120,1119,1119
SPXUSD,20040107,181200,1119,1119,1118,1119
SPXUSD,20040107,181300,1120,1121,1119,1121
SPXUSD,20040107,181400,1120,1120,1120,1120
SPXUSD,20040107,181500,1120,1120,1119,1120
SPXUSD,20040107,181600,1120,1120,1119,1120
SPXUSD,20040107,181700,1120,1120,1119,1119
SPXUSD,20040107,181800,1121,1121,1119,1119
SPXUSD,20040107,181900,1120,1121,1119,1121
SPXUSD,20040107,182000,1119,1121,1119,1120
SPXUSD,20040107,182100,1120,1121,1120,1120
SPXUSD,20040107,182200,1121,1121,1120,1121
SPXUSD,20040107,182300,1120,1120,1119,1119
SPXUSD,20040107,182400,1119,1120,1118,1118
SPXUSD,20040107,182500,1119,1120,1118,1118
SPXUSD,20040107,182600,1120,1120,1120,1120
SPXUSD,20040107,182700,1119,1120,1117,1119
SPXUSD,20040107,182800,1117,1118,1117,1117
SPXUSD,20040107,182900,1118,1119,1117,1119
SPXUSD,20040107,183000,1119,1119,1119,1119
SPXUSD,20040107,183100,1118,1119,1118,1118
SPXUSD,20040107,183200,1119,1119,1118,1118
SPXUSD,20040107,183300,1118,1118,1118,1118
SPXUSD,20040107,183400,1119,1119,1118,1118
SPXUSD,20040107,183500,1119,1119,1118,1119
SPXUSD,20040107,183600,1118,1119,1118,1119
SPXUSD,20040107,183700,1120,1120,1118,1119
SPXUSD,20040107,183800,1120,1120,1118,1118
SPXUSD,20040107,183900,1119,1120,1119,1119
SPXUSD,20040107,184000,1120,1120,1119,1120
SPXUSD,20040107,184100,1119,1121,1119,1121
SPXUSD,20040107,184200,1119,1120,1118,1120
SPXUSD,20040107,184300,1119,1120,1119,1119
SPXUSD,20040107,184400,1120,1120,1119,1119
SPXUSD,20040107,184500,1120,1120,1118,1120
SPXUSD,20040107,184600,1120,1121,1119,1120
SPXUSD,20040107,184700,1119,1120,1118,1120
SPXUSD,20040107,184800,1120,1121,1120,1120
SPXUSD,20040107,184900,1120,1120,1119,1120
SPXUSD,20040107,185000,1119,1120,1119,1120
SPXUSD,20040107,185100,1121,1121,1119,1119
SPXUSD,20040107,185200,1119,1120,1119,1119
SPXUSD,20040107,185300,1120,1120,1119,1119
SPXUSD,20040107,185400,1119,1121,1119,1121
SPXUSD,20040107,185500,1121,1121,1120,1121
SPXUSD,20040107,185600,1119,1120,1119,1120
SPXUSD,20040107,185700,1120,1121,1120,1120
SPXUSD,20040107,185800,1121,1122,1120,1120
SPXUSD,20040107,185900,1121,1122,1120,1120
SPXUSD,20040107,190000,1120,1121,1120,1121
SPXUSD,20040107,190100,1122,1122,1121,1122
SPXUSD,20040107,190200,1121,1121,1120,1121
SPXUSD,20040107,190300,1120,1120,1120,1120
SPXUSD,20040107,190400,1120,1121,1120,1121
SPXUSD,20040107,190500,1120,1121,1120,1121
SPXUSD,20040107,190600,1120,1122,1120,1121
SPXUSD,20040107,190700,1120,1120,1120,1120
SPXUSD,20040107,190800,1120,1122,1119,1120
SPXUSD,20040107,190900,1121,1122,1121,1122
SPXUSD,20040107,191000,1121,1121,1120,1121
SPXUSD,20040107,191100,1120,1121,1119,1119
SPXUSD,20040107,191200,1119,1120,1119,1119
SPXUSD,20040107,191300,1120,1120,1119,1119
SPXUSD,20040107,191400,1119,1121,1119,1120
SPXUSD,20040107,191500,1120,1120,1119,1119
SPXUSD,20040107,191600,1119,1120,1118,1120
SPXUSD,20040107,191700,1118,1120,1118,1119
SPXUSD,20040107,191800,1119,1120,1119,1120
SPXUSD,20040107,191900,1119,1120,1119,1120
SPXUSD,20040107,192000,1119,1120,1119,1120
SPXUSD,20040107,192100,1119,1120,1119,1120
SPXUSD,20040107,192200,1120,1120,1119,1119
SPXUSD,20040107,192300,1119,1121,1119,1121
SPXUSD,20040107,192400,1120,1121,1119,1121
SPXUSD,20040107,192500,1121,1121,1119,1121
SPXUSD,20040107,192600,1120,1121,1120,1121
SPXUSD,20040107,192700,1120,1121,1119,1120
SPXUSD,20040107,192800,1120,1121,1120,1121
SPXUSD,20040107,192900,1121,1121,1120,1120
SPXUSD,20040107,193000,1120,1122,1120,1121
SPXUSD,20040107,193100,1120,1121,1120,1120
SPXUSD,20040107,193200,1122,1122,1121,1121
SPXUSD,20040107,193300,1123,1123,1122,1123
SPXUSD,20040107,193400,1121,1123,1121,1122
SPXUSD,20040107,193500,1122,1123,1122,1122
SPXUSD,20040107,193600,1121,1123,1121,1121
SPXUSD,20040107,193700,1121,1123,1121,1123
SPXUSD,20040107,193800,1122,1122,1121,1122
SPXUSD,20040107,193900,1122,1122,1121,1121
SPXUSD,20040107,194000,1121,1122,1121,1121
SPXUSD,20040107,194100,1123,1123,1121,1121
SPXUSD,20040107,194200,1122,1123,1122,1122
SPXUSD,20040107,194300,1122,1123,1122,1123
SPXUSD,20040107,194400,1123,1123,1122,1122
SPXUSD,20040107,194500,1123,1124,1122,1123
SPXUSD,20040107,194600,1123,1124,1122,1122
SPXUSD,20040107,194700,1122,1123,1122,1122
SPXUSD,20040107,194800,1123,1123,1122,1122
SPXUSD,20040107,194900,1124,1124,1123,1123
SPXUSD,20040107,195000,1123,1123,1122,1122
SPXUSD,20040107,195100,1123,1124,1123,1124
SPXUSD,20040107,195200,1123,1123,1123,1123
SPXUSD,20040107,195300,1124,1124,1124,1124
SPXUSD,20040107,195400,1124,1124,1122,1124
SPXUSD,20040107,195500,1123,1124,1123,1123
SPXUSD,20040107,195600,1124,1125,1123,1123
SPXUSD,20040107,195700,1123,1124,1123,1124
SPXUSD,20040107,195800,1123,1124,1123,1123
SPXUSD,20040107,195900,1124,1124,1124,1124
SPXUSD,20040107,200000,1123,1125,1123,1124
SPXUSD,20040107,200100,1125,1126,1125,1125
SPXUSD,20040107,200200,1125,1126,1123,1125
SPXUSD,20040107,200300,1125,1126,1124,1125
SPXUSD,20040107,200400,1125,1126,1125,1125
SPXUSD,20040107,200500,1124,1126,1124,1126
SPXUSD,20040107,200600,1125,1126,1125,1126
SPXUSD,20040107,200700,1126,1126,1125,1125
SPXUSD,20040107,200800,1125,1126,1125,1125
SPXUSD,20040107,200900,1124,1126,1124,1126
SPXUSD,20040107,201000,1125,1125,1124,1124
SPXUSD,20040107,201100,1124,1125,1124,1125
SPXUSD,20040107,201200,1124,1125,1124,1125
SPXUSD,20040107,201300,1124,1126,1124,1124
SPXUSD,20040107,201400,1126,1126,1124,1125
SPXUSD,20040107,201500,1125,1126,1125,1126
SPXUSD,20040107,201600,1124,1125,1124,1125
SPXUSD,20040107,201700,1124,1125,1124,1125
SPXUSD,20040107,201800,1125,1126,1125,1125
SPXUSD,20040107,201900,1124,1125,1124,1124
SPXUSD,20040107,202000,1124,1125,1124,1125
SPXUSD,20040107,202100,1126,1126,1124,1124
SPXUSD,20040107,202200,1124,1124,1124,1124
SPXUSD,20040107,202300,1125,1125,1124,1124
SPXUSD,20040107,202400,1124,1125,1124,1124
SPXUSD,20040107,202600,1125,1125,1125,1125
SPXUSD,20040107,202700,1125,1125,1124,1124
SPXUSD,20040107,202800,1126,1126,1124,1124
SPXUSD,20040107,202900,1124,1125,1124,1124
SPXUSD,20040107,203000,1125,1126,1124,1124
SPXUSD,20040107,203300,1125,1126,1125,1125
SPXUSD,20040107,203400,1125,1125,1124,1124
SPXUSD,20040107,203500,1125,1126,1125,1125
SPXUSD,20040107,203600,1124,1125,1124,1124
SPXUSD,20040107,203700,1126,1126,1125,1125
SPXUSD,20040107,203800,1124,1124,1124,1124
SPXUSD,20040107,203900,1125,1125,1124,1124
SPXUSD,20040107,204000,1125,1125,1124,1124
SPXUSD,20040107,204100,1125,1125,1125,1125
SPXUSD,20040107,204200,1124,1125,1124,1124
SPXUSD,20040107,204300,1125,1125,1125,1125
SPXUSD,20040107,204400,1125,1125,1124,1125
SPXUSD,20040107,204500,1125,1126,1124,1125
SPXUSD,20040107,204600,1124,1126,1124,1126
SPXUSD,20040107,204700,1125,1126,1124,1124
SPXUSD,20040107,204900,1125,1126,1125,1126
SPXUSD,20040107,205000,1124,1125,1124,1125
SPXUSD,20040107,205100,1125,1125,1124,1124
SPXUSD,20040107,205200,1124,1124,1124,1124
SPXUSD,20040107,205300,1124,1125,1124,1124
SPXUSD,20040107,205400,1124,1125,1124,1125
SPXUSD,20040107,205500,1126,1126,1124,1124
SPXUSD,20040107,205800,1124,1125,1124,1125
SPXUSD,20040107,205900,1126,1126,1124,1125
SPXUSD,20040107,210000,1125,1125,1125,1125
SPXUSD,20040107,210100,1124,1125,1124,1124
SPXUSD,20040107,210200,1124,1126,1124,1126
SPXUSD,20040107,210300,1124,1125,1124,1125
SPXUSD,20040107,210500,1124,1126,1124,1125
SPXUSD,20040107,210700,1125,1125,1124,1124
SPXUSD,20040107,210900,1125,1125,1124,1125
SPXUSD,20040107,211000,1124,1125,1124,1124
SPXUSD,20040107,211100,1124,1125,1124,1125
SPXUSD,20040107,211200,1125,1125,1124,1125
SPXUSD,20040107,211400,1124,1125,1124,1125
SPXUSD,20040107,220000,1125,1126,1125,1126
SPXUSD,20040107,220100,1126,1126,1124,1125
SPXUSD,20040107,220200,1124,1125,1124,1125
SPXUSD,20040107,220300,1125,1125,1123,1124
SPXUSD,20040107,220400,1125,1125,1125,1125
SPXUSD,20040107,220500,1124,1124,1124,1124
SPXUSD,20040107,220600,1125,1125,1125,1125
SPXUSD,20040107,220700,1125,1125,1124,1124
SPXUSD,20040107,221100,1125,1125,1124,1124
SPXUSD,20040107,221400,1125,1125,1124,1124
SPXUSD,20040107,221600,1124,1124,1124,1124
SPXUSD,20040107,221700,1124,1124,1124,1124
SPXUSD,20040107,222000,1125,1125,1123,1124
SPXUSD,20040107,222100,1124,1125,1124,1124
SPXUSD,20040107,222200,1124,1125,1124,1125
SPXUSD,20040107,222500,1124,1125,1124,1125
SPXUSD,20040107,222600,1125,1125,1124,1124
SPXUSD,20040107,223200,1124,1125,1124,1125
SPXUSD,20040107,223300,1124,1125,1124,1125
SPXUSD,20040107,223500,1124,1125,1124,1124
SPXUSD,20040107,223600,1125,1125,1124,1125
SPXUSD,20040107,223700,1124,1124,1124,1124
SPXUSD,20040107,223800,1125,1125,1124,1124
SPXUSD,20040107,224100,1124,1125,1124,1125
SPXUSD,20040107,224400,1124,1125,1124,1125
SPXUSD,20040107,225000,1124,1125,1124,1125
SPXUSD,20040107,225100,1125,1125,1124,1125
SPXUSD,20040107,225200,1124,1125,1124,1125
SPXUSD,20040107,225600,1124,1125,1124,1124
SPXUSD,20040107,225700,1124,1124,1124,1124
NDQUSD,20040107,000100,1501,1502,1501,1502
NDQUSD,20040107,000600,1502,1502,1501,1502
NDQUSD,20040107,000700,1502,1503,1501,1503
NDQUSD,20040107,001000,1502,1502,1501,1501
NDQUSD,20040107,001200,1502,1502,1501,1502
NDQUSD,20040107,001600,1503,1503,1501,1501
NDQUSD,20040107,002800,1501,1502,1501,1501
NDQUSD,20040107,002900,1501,1501,1500,1501
NDQUSD,20040107,003000,1502,1502,1501,1502
NDQUSD,20040107,003500,1500,1502,1500,1500
NDQUSD,20040107,003800,1501,1502,1501,1502
NDQUSD,20040107,005300,1502,1502,1501,1501
NDQUSD,20040107,005500,1500,1500,1500,1500
NDQUSD,20040107,005900,1502,1502,1501,1501
NDQUSD,20040107,010100,1501,1501,1500,1501
NDQUSD,20040107,010200,1501,1502,1501,1501
NDQUSD,20040107,010300,1502,1502,1501,1502
NDQUSD,20040107,010900,1502,1502,1502,1502
NDQUSD,20040107,011200,1501,1502,1501,1501
NDQUSD,20040107,011400,1501,1501,1501,1501
NDQUSD,20040107,011500,1500,1502,1500,1502
NDQUSD,20040107,011800,1501,1501,1501,1501
NDQUSD,20040107,011900,1501,1502,1501,1501
NDQUSD,20040107,012200,1501,1501,1500,1501
NDQUSD,20040107,012400,1501,1501,1501,1501
NDQUSD,20040107,013500,1501,1502,1501,1501
NDQUSD,20040107,013800,1501,1501,1501,1501
NDQUSD,20040107,014300,1502,1502,1502,1502
NDQUSD,20040107,014400,1501,1501,1501,1501
NDQUSD,20040107,014900,1501,1502,1501,1502
NDQUSD,20040107,015500,1501,1502,1501,1502
NDQUSD,20040107,015800,1502,1502,1502,1502
NDQUSD,20040107,020800,1501,1502,1501,1501
NDQUSD,20040107,021000,1503,1503,1502,1502
NDQUSD,20040107,021100,1501,1502,1501,1502
NDQUSD,20040107,021700,1501,1502,1501,1501
NDQUSD,20040107,022500,1502,1502,1502,1502
NDQUSD,20040107,024900,1503,1503,1502,1502
NDQUSD,20040107,025000,1502,1502,1501,1501
NDQUSD,20040107,025200,1501,1501,1500,1501
NDQUSD,20040107,025400,1502,1502,1502,1502
NDQUSD,20040107,030000,1502,1503,1501,1503
NDQUSD,20040107,030100,1500,1501,1500,1500
NDQUSD,20040107,031200,1501,1502,1501,1502
NDQUSD,20040107,031800,1502,1502,1501,1501
NDQUSD,20040107,033500,1502,1502,1501,1501
NDQUSD,20040107,034600,1501,1502,1501,1502
NDQUSD,20040107,035000,1501,1502,1501,1502
NDQUSD,20040107,035100,1501,1502,1501,1501
NDQUSD,20040107,035400,1500,1502,1500,1500
NDQUSD,20040107,040300,1501,1501,1501,1501
NDQUSD,20040107,040400,1500,1502,1500,1500
NDQUSD,20040107,040800,1501,1501,1501,1501
NDQUSD,20040107,041100,1500,1501,1500,1501
NDQUSD,20040107,041500,1501,1502,1500,1502
NDQUSD,20040107,042400,1500,1500,1500,1500
NDQUSD,20040107,050100,1500,1502,1500,1501
NDQUSD,20040107,051000,1501,1502,1500,1502
NDQUSD,20040107,051400,1502,1502,1501,1501
NDQUSD,20040107,052800,1501,1503,1501,1501
NDQUSD,20040107,054500,1503,1503,1502,1502
NDQUSD,20040107,055200,1502,1502,1501,1501
NDQUSD,20040107,060200,1501,1502,1501,1502
NDQUSD,20040107,060300,1502,1502,1501,1502
NDQUSD,20040107,061700,1501,1502,1501,1502
NDQUSD,20040107,062000,1502,1502,1501,1501
NDQUSD,20040107,062700,1501,1502,1501,1501
NDQUSD,20040107,063700,1500,1501,1500,1501
NDQUSD,20040107,064100,1501,1501,1500,1501
NDQUSD,20040107,064300,1500,1501,1500,1501
NDQUSD,20040107,064900,1502,1502,1500,1500
NDQUSD,20040107,065000,1502,1502,1500,1502
NDQUSD,20040107,065200,1501,1501,1500,1500
NDQUSD,20040107,065600,1501,1501,1500,1500
NDQUSD,20040107,065700,1499,1500,1499,1500
NDQUSD,20040107,065800,1500,1501,1500,1501
NDQUSD,20040107,070000,1501,1501,1500,1500
NDQUSD,20040107,070100,1501,1501,1500,1501
NDQUSD,20040107,070200,1501,1501,1500,1501
NDQUSD,20040107,070300,1500,1502,1500,1500
NDQUSD,20040107,070400,1502,1503,1502,1502
NDQUSD,20040107,070500,1502,1503,1502,1503
NDQUSD,20040107,070800,1502,1502,1501,1502
NDQUSD,20040107,071000,1502,1502,1502,1502
NDQUSD,20040107,071100,1502,1502,1502,1502
NDQUSD,20040107,071300,1501,1501,1501,1501
NDQUSD,20040107,071400,1501,1501,1501,1501
NDQUSD,20040107,071500,1503,1503,1502,1502
NDQUSD,20040107,071600,1502,1502,1501,1501
NDQUSD,20040107,071900,1501,1501,1500,1500
NDQUSD,20040107,072000,1500,1500,1499,1499
NDQUSD,20040107,072100,1499,1500,1499,1499
NDQUSD,20040107,072200,1499,1500,1499,1500
NDQUSD,20040107,072400,1500,1500,1500,1500
NDQUSD,20040107,072500,1500,1500,1499,1499
NDQUSD,20040107,072600,1500,1500,1500,1500
NDQUSD,20040107,072800,1500,1500,1500,1500
NDQUSD,20040107,072900,1501,1501,1500,1501
NDQUSD,20040107,073000,1500,1501,1500,1501
NDQUSD,20040107,073200,1500,1501,1499,1500
NDQUSD,20040107,073500,1500,1500,1500,1500
NDQUSD,20040107,073600,1499,1499,1498,1498
NDQUSD,20040107,073800,1498,1500,1498,1499
NDQUSD,20040107,073900,1500,1500,1499,1499
NDQUSD,20040107,074000,1499,1500,1499,1500
NDQUSD,20040107,074300,1501,1501,1501,1501
NDQUSD,20040107,074400,1499,1499,1499,1499
NDQUSD,20040107,074500,1499,1500,1499,1500
NDQUSD,20040107,074600,1500,1500,1498,1499
NDQUSD,20040107,074700,1497,1499,1497,1499
NDQUSD,20040107,074800,1499,1499,1499,1499
NDQUSD,20040107,075000,1498,1499,1498,1499
NDQUSD,20040107,075100,1499,1499,1498,1499
NDQUSD,20040107,075300,1498,1498,1498,1498
NDQUSD,20040107,075400,1498,1500,1498,1500
NDQUSD,20040107,075500,1499,1500,1498,1500
NDQUSD,20040107,075600,1499,1500,1499,1500
NDQUSD,20040107,075700,1499,1499,1499,1499
NDQUSD,20040107,075800,1500,1500,1499,1499
NDQUSD,20040107,080000,1499,1500,1499,1500
NDQUSD,20040107,080200,1500,1500,1499,1499
NDQUSD,20040107,080300,1499,1500,1498,1498
NDQUSD,20040107,080400,1499,1499,1498,1499
NDQUSD,20040107,080500,1498,1498,1498,1498
NDQUSD,20040107,080900,1498,1499,1498,1499
NDQUSD,20040107,081000,1497,1498,1497,1498
NDQUSD,20040107,081100,1498,1499,1498,1499
NDQUSD,20040107,081200,1498,1498,1497,1497
NDQUSD,20040107,081300,1497,1499,1497,1499
NDQUSD,20040107,081400,1497,1498,1497,1497
NDQUSD,20040107,081500,1497,1499,1497,1498
NDQUSD,20040107,081600,1499,1499,1498,1498
NDQUSD,20040107,081700,1499,1499,1498,1498
NDQUSD,20040107,081900,1498,1499,1498,1499
NDQUSD,20040107,082000,1498,1498,1498,1498
NDQUSD,20040107,082100,1498,1500,1498,1498
NDQUSD,20040107,082200,1499,1499,1499,1499
NDQUSD,20040107,082300,1498,1499,1498,1499
NDQUSD,20040107,082400,1499,1499,1499,1499
NDQUSD,20040107,082600,1498,1499,1498,1499
NDQUSD,20040107,082900,1499,1499,1497,1497
NDQUSD,20040107,083000,1498,1499,1498,1499
NDQUSD,20040107,083100,1499,1499,1498,1498
NDQUSD,20040107,083200,1498,1498,1498,1498
NDQUSD,20040107,083300,1498,1498,1497,1497
NDQUSD,20040107,083400,1498,1498,1497,1497
NDQUSD,20040107,083500,1497,1497,1497,1497
NDQUSD,20040107,083700,1498,1498,1498,1498
NDQUSD,20040107,083800,1499,1499,1498,1498
NDQUSD,20040107,084000,1498,1498,1498,1498
NDQUSD,20040107,084100,1498,1499,1498,1498
NDQUSD,20040107,084200,1499,1499,1498,1499
NDQUSD,20040107,084300,1498,1499,1497,1499
NDQUSD,20040107,084500,1497,1498,1497,1497
NDQUSD,20040107,084600,1498,1498,1498,1498
NDQUSD,20040107,084700,1497,1498,1497,1497
NDQUSD,20040107,085000,1497,1498,1497,1498
NDQUSD,20040107,085100,1497,1498,1497,1497
NDQUSD,20040107,085300,1498,1498,1497,1497
NDQUSD,20040107,085400,1499,1499,1497,1497
NDQUSD,20040107,085800,1497,1498,1497,1497
NDQUSD,20040107,085900,1497,1498,1497,1498
NDQUSD,20040107,090000,1498,1498,1498,1498
NDQUSD,20040107,090100,1497,1498,1497,1498
NDQUSD,20040107,090200,1498,1499,1497,1497
NDQUSD,20040107,090300,1498,1499,1498,1498
NDQUSD,20040107,090400,1498,1499,1498,1499
NDQUSD,20040107,090500,1498,1498,1497,1497
NDQUSD,20040107,090800,1497,1498,1497,1497
NDQUSD,20040107,090900,1497,1498,1497,1498
NDQUSD,20040107,091300,1496,1498,1496,1498
NDQUSD,20040107,091500,1497,1497,1497,1497
NDQUSD,20040107,091700,1497,1498,1497,1498
NDQUSD,20040107,091800,1497,1499,1497,1499
NDQUSD,20040107,091900,1498,1499,1498,1498
NDQUSD,20040107,092000,1498,1498,1498,1498
NDQUSD,20040107,092100,1498,1498,1497,1497
NDQUSD,20040107,092200,1498,1499,1498,1498
NDQUSD,20040107,092300,1499,1499,1497,1497
NDQUSD,20040107,092400,1499,1499,1498,1498
NDQUSD,20040107,092500,1498,1499,1498,1499
NDQUSD,20040107,092800,1499,1500,1499,1500
NDQUSD,20040107,092900,1499,1500,1499,1500
NDQUSD,20040107,093100,1499,1499,1499,1499
NDQUSD,20040107,093400,1499,1501,1499,1501
NDQUSD,20040107,093500,1499,1500,1499,1500
NDQUSD,20040107,093600,1499,1500,1498,1500
NDQUSD,20040107,093700,1499,1499,1498,1499
NDQUSD,20040107,094100,1499,1499,1499,1499
NDQUSD,20040107,094200,1500,1500,1498,1499
NDQUSD,20040107,094600,1498,1499,1498,1499
NDQUSD,20040107,094900,1499,1499,1497,1498
NDQUSD,20040107,095100,1497,1499,1497,1499
NDQUSD,20040107,095200,1497,1499,1497,1498
NDQUSD,20040107,095300,1498,1498,1498,1498
NDQUSD,20040107,095400,1498,1498,1496,1497
NDQUSD,20040107,095500,1498,1498,1496,1496
NDQUSD,20040107,095600,1497,1497,1496,1496
NDQUSD,20040107,095700,1497,1497,1496,1496
NDQUSD,20040107,095800,1497,1497,1497,1497
NDQUSD,20040107,095900,1497,1497,1497,1497
NDQUSD,20040107,100000,1497,1497,1496,1496
NDQUSD,20040107,100100,1495,1497,1495,1497
NDQUSD,20040107,100200,1495,1497,1495,1496
NDQUSD,20040107,100300,1497,1497,1495,1496
NDQUSD,20040107,100400,1495,1497,1495,1496
NDQUSD,20040107,100500,1497,1497,1496,1496
NDQUSD,20040107,100600,1495,1496,1495,1496
NDQUSD,20040107,100700,1496,1497,1496,1496
NDQUSD,20040107,100800,1496,1497,1496,1497
NDQUSD,20040107,100900,1497,1497,1496,1496
NDQUSD,20040107,101000,1496,1497,1496,1497
NDQUSD,20040107,101500,1497,1497,1497,1497
NDQUSD,20040107,101600,1496,1497,1496,1496
NDQUSD,20040107,101700,1497,1497,1496,1497
NDQUSD,20040107,101800,1496,1497,1496,1497
NDQUSD,20040107,101900,1496,1497,1496,1497
NDQUSD,20040107,102000,1496,1497,1495,1495
NDQUSD,20040107,102100,1495,1496,1495,1496
NDQUSD,20040107,102400,1496,1497,1496,1497
NDQUSD,20040107,102500,1497,1497,1496,1496
NDQUSD,20040107,102600,1496,1497,1496,1496
NDQUSD,20040107,102700,1497,1497,1496,1496
NDQUSD,20040107,102800,1496,1496,1496,1496
NDQUSD,20040107,102900,1496,1496,1496,1496
NDQUSD,20040107,103000,1496,1497,1496,1497
NDQUSD,20040107,103100,1495,1497,1495,1497
NDQUSD,20040107,103200,1496,1496,1496,1496
NDQUSD,20040107,103400,1496,1497,1496,1497
NDQUSD,20040107,103500,1497,1497,1495,1496
NDQUSD,20040107,103600,1495,1496,1495,1496
NDQUSD,20040107,103700,1495,1496,1495,1496
NDQUSD,20040107,103800,1495,1496,1495,1496
NDQUSD,20040107,103900,1496,1496,1495,1495
NDQUSD,20040107,104000,1496,1496,1495,1496
NDQUSD,20040107,104200,1494,1496,1494,1494
NDQUSD,20040107,104300,1494,1495,1494,1495
NDQUSD,20040107,104400,1495,1495,1495,1495
NDQUSD,20040107,104500,1494,1496,1494,1496
NDQUSD,20040107,104600,1495,1495,1494,1494
NDQUSD,20040107,104700,1494,1495,1494,1494
NDQUSD,20040107,104800,1495,1495,1494,1494
NDQUSD,20040107,104900,1495,1495,1495,1495
NDQUSD,20040107,105000,1495,1495,1494,1495
NDQUSD,20040107,105100,1496,1496,1495,1495
NDQUSD,20040107,105200,1496,1497,1495,1497
NDQUSD,20040107,105300,1496,1496,1495,1495
NDQUSD,20040107,105400,1496,1496,1496,1496
NDQUSD,20040107,105500,1495,1496,1495,1496
NDQUSD,20040107,105600,1495,1497,1495,1497
NDQUSD,20040107,105700,1497,1497,1496,1497
NDQUSD,20040107,105800,1497,1497,1496,1497
NDQUSD,20040107,105900,1498,1498,1496,1496
NDQUSD,20040107,110100,1496,1496,1495,1495
NDQUSD,20040107,110200,1497,1497,1496,1497
NDQUSD,20040107,110300,1497,1497,1496,1496
NDQUSD,20040107,110400,1496,1496,1496,1496
NDQUSD,20040107,110700,1495,1496,1495,1495
NDQUSD,20040107,110800,1496,1497,1495,1496
NDQUSD,20040107,110900,1496,1497,1495,1497
NDQUSD,20040107,111000,1496,1497,1495,1497
NDQUSD,20040107,111100,1495,1496,1495,1495
NDQUSD,20040107,111300,1496,1497,1496,1497
NDQUSD,20040107,111600,1496,1497,1496,1497
NDQUSD,20040107,111700,1497,1497,1495,1495
NDQUSD,20040107,111800,1495,1495,1495,1495
NDQUSD,20040107,111900,1496,1497,1495,1496
NDQUSD,20040107,112000,1497,1497,1496,1497
NDQUSD,20040107,112100,1497,1498,1496,1497
NDQUSD,20040107,112200,1497,1498,1496,1498
NDQUSD,20040107,112600,1498,1498,1498,1498
NDQUSD,20040107,112700,1497,1498,1497,1498
NDQUSD,20040107,112800,1498,1498,1497,1497
NDQUSD,20040107,112900,1498,1499,1498,1499
NDQUSD,20040107,113000,1499,1499,1497,1499
NDQUSD,20040107,113100,1498,1498,1497,1497
NDQUSD,20040107,113200,1498,1499,1498,1498
NDQUSD,20040107,113300,1499,1499,1498,1498
NDQUSD,20040107,113400,1499,1499,1498,1498
NDQUSD,20040107,113500,1498,1499,1497,1499
NDQUSD,20040107,113600,1497,1498,1497,1498
NDQUSD,20040107,113700,1497,1497,1497,1497
NDQUSD,20040107,113900,1497,1498,1496,1498
NDQUSD,20040107,114000,1497,1498,1497,1498
NDQUSD,20040107,114100,1497,1500,1497,1499
NDQUSD,20040107,114200,1499,1499,1499,1499
NDQUSD,20040107,114500,1497,1499,1497,1499
NDQUSD,20040107,114600,1498,1499,1498,1499
NDQUSD,20040107,114900,1499,1499,1499,1499
NDQUSD,20040107,115100,1499,1500,1499,1500
NDQUSD,20040107,115300,1499,1499,1498,1498
NDQUSD,20040107,115400,1499,1499,1498,1498
NDQUSD,20040107,115500,1499,1499,1498,1498
NDQUSD,20040107,115600,1498,1498,1498,1498
NDQUSD,20040107,115700,1499,1499,1498,1498
NDQUSD,20040107,115800,1498,1499,1498,1499
NDQUSD,20040107,115900,1498,1499,1498,1499
NDQUSD,20040107,120000,1500,1500,1498,1498
NDQUSD,20040107,120100,1498,1499,1498,1498
NDQUSD,20040107,120300,1499,1499,1498,1498
NDQUSD,20040107,120400,1498,1499,1498,1499
NDQUSD,20040107,120500,1500,1500,1500,1500
NDQUSD,20040107,120600,1501,1501,1500,1500
NDQUSD,20040107,120800,1499,1500,1499,1499
NDQUSD,20040107,120900,1500,1500,1498,1500
NDQUSD,20040107,121000,1499,1499,1499,1499
NDQUSD,20040107,121100,1499,1500,1499,1500
NDQUSD,20040107,121200,1498,1499,1498,1498
NDQUSD,20040107,121300,1499,1499,1498,1498
NDQUSD,20040107,121500,1499,1499,1498,1498
NDQUSD,20040107,121600,1499,1500,1499,1500
NDQUSD,20040107,121700,1500,1501,1499,1499
NDQUSD,20040107,121800,1500,1501,1500,1501
NDQUSD,20040107,121900,1501,1501,1500,1500
NDQUSD,20040107,122000,1500,1501,1500,1500
NDQUSD,20040107,122100,1500,1501,1500,1500
NDQUSD,20040107,122500,1501,1501,1500,1500
NDQUSD,20040107,122600,1501,1501,1500,1500
NDQUSD,20040107,122700,1499,1501,1499,1501
NDQUSD,20040107,122800,1499,1501,1499,1500
NDQUSD,20040107,122900,1501,1501,1499,1499
NDQUSD,20040107,123000,1500,1500,1499,1499
NDQUSD,20040107,123100,1500,1500,1499,1499
NDQUSD,20040107,123400,1500,1501,1500,1500
NDQUSD,20040107,123600,1499,1501,1499,1501
NDQUSD,20040107,123700,1500,1501,1500,1500
NDQUSD,20040107,123800,1499,1500,1499,1500
NDQUSD,20040107,123900,1499,1500,1499,1500
NDQUSD,20040107,124100,1500,1500,1500,1500
NDQUSD,20040107,124200,1500,1501,1499,1501
NDQUSD,20040107,124300,1499,1500,1499,1499
NDQUSD,20040107,124400,1500,1500,1499,1499
NDQUSD,20040107,124500,1500,1500,1499,1499
NDQUSD,20040107,124600,1499,1500,1498,1498
NDQUSD,20040107,124700,1499,1500,1499,1499
NDQUSD,20040107,124800,1499,1500,1499,1500
NDQUSD,20040107,124900,1499,1500,1499,1500
NDQUSD,20040107,125000,1499,1500,1499,1499
NDQUSD,20040107,125100,1499,1499,1499,1499
NDQUSD,20040107,125200,1499,1500,1499,1500
NDQUSD,20040107,125300,1499,1500,1499,1499
NDQUSD,20040107,125400,1499,1500,1498,1499
NDQUSD,20040107,125500,1499,1499,1498,1498
NDQUSD,20040107,125600,1499,1499,1499,1499
NDQUSD,20040107,125700,1500,1500,1500,1500
NDQUSD,20040107,125800,1500,1500,1499,1499
NDQUSD,20040107,125900,1499,1500,1498,1498
NDQUSD,20040107,130100,1500,1500,1499,1499
NDQUSD,20040107,130200,1500,1500,1499,1499
NDQUSD,20040107,130300,1500,1500,1499,1499
NDQUSD,20040107,130400,1500,1500,1499,1500
NDQUSD,20040107,130500,1498,1500,1498,1500
NDQUSD,20040107,130600,1500,1500,1500,1500
NDQUSD,20040107,130700,1499,1500,1498,1498
NDQUSD,20040107,130800,1498,1499,1498,1498
NDQUSD,20040107,130900,1497,1499,1497,1499
NDQUSD,20040107,131000,1498,1499,1498,1499
NDQUSD,20040107,131100,1498,1499,1498,1498
NDQUSD,20040107,131200,1499,1499,1499,1499
NDQUSD,20040107,131300,1500,1500,1499,1499
NDQUSD,20040107,131400,1500,1500,1499,1500
NDQUSD,20040107,131500,1500,1500,1498,1498
NDQUSD,20040107,131600,1499,1499,1499,1499
NDQUSD,20040107,131700,1499,1499,1499,1499
NDQUSD,20040107,131800,1500,1500,1499,1500
NDQUSD,20040107,131900,1499,1499,1498,1499
NDQUSD,20040107,132000,1499,1500,1499,1500
NDQUSD,20040107,132100,1499,1500,1499,1500
NDQUSD,20040107,132200,1500,1500,1499,1499
NDQUSD,20040107,132300,1498,1500,1498,1500
NDQUSD,20040107,132400,1499,1499,1499,1499
NDQUSD,20040107,132600,1499,1499,1499,1499
NDQUSD,20040107,132700,1498,1500,1498,1499
NDQUSD,20040107,132800,1499,1500,1499,1500
NDQUSD,20040107,132900,1500,1501,1499,1500
NDQUSD,20040107,133000,1501,1501,1500,1501
NDQUSD,20040107,133100,1500,1502,1500,1502
NDQUSD,20040107,133200,1500,1500,1500,1500
NDQUSD,20040107,133300,1500,1502,1500,1500
NDQUSD,20040107,133400,1501,1502,1500,1502
NDQUSD,20040107,133500,1501,1502,1501,1502
NDQUSD,20040107,133600,1502,1503,1502,1502
NDQUSD,20040107,133700,1503,1503,1501,1502
NDQUSD,20040107,133800,1501,1501,1501,1501
NDQUSD,20040107,133900,1501,1503,1501,1503
NDQUSD,20040107,134000,1502,1503,1501,1501
NDQUSD,20040107,134100,1503,1503,1501,1501
NDQUSD,20040107,134200,1501,1501,1499,1500
NDQUSD,20040107,134300,1500,1500,1500,1500
NDQUSD,20040107,134400,1501,1501,1499,1499
NDQUSD,20040107,134500,1499,1501,1499,1500
NDQUSD,20040107,134600,1501,1501,1501,1501
NDQUSD,20040107,134700,1501,1501,1499,1499
NDQUSD,20040107,134800,1500,1501,1500,1501
NDQUSD,20040107,134900,1501,1502,1501,1502
NDQUSD,20040107,135000,1503,1503,1502,1502
NDQUSD,20040107,135100,1502,1503,1501,1502
NDQUSD,20040107,135200,1502,1502,1500,1500
NDQUSD,20040107,135300,1500,1500,1499,1500
NDQUSD,20040107,135400,1499,1500,1497,1499
NDQUSD,20040107,135500,1498,1499,1497,1497
NDQUSD,20040107,135600,1497,1498,1497,1497
NDQUSD,20040107,135700,1497,1500,1497,1500
NDQUSD,20040107,135800,1500,1500,1497,1498
NDQUSD,20040107,135900,1497,1498,1496,1497
NDQUSD,20040107,140000,1497,1497,1495,1495
NDQUSD,20040107,140100,1496,1497,1495,1497
NDQUSD,20040107,140200,1497,1497,1495,1497
NDQUSD,20040107,140300,1496,1497,1495,1496
NDQUSD,20040107,140400,1497,1497,1496,1496
NDQUSD,20040107,140500,1497,1497,1493,1493
NDQUSD,20040107,140600,1495,1495,1492,1492
NDQUSD,20040107,140700,1492,1493,1492,1492
NDQUSD,20040107,140800,1492,1494,1491,1493
NDQUSD,20040107,140900,1494,1494,1494,1494
NDQUSD,20040107,141000,1494,1495,1493,1493
NDQUSD,20040107,141100,1495,1495,1494,1495
NDQUSD,20040107,141200,1496,1496,1494,1495
NDQUSD,20040107,141300,1495,1496,1494,1496
NDQUSD,20040107,141400,1496,1496,1495,1496
NDQUSD,20040107,141500,1495,1497,1495,1497
NDQUSD,20040107,141600,1495,1496,1495,1495
NDQUSD,20040107,141700,1496,1496,1493,1494
NDQUSD,20040107,141800,1496,1496,1494,1495
NDQUSD,20040107,141900,1496,1497,1495,1496
NDQUSD,20040107,142000,1495,1497,1495,1497
NDQUSD,20040107,142100,1496,1497,1495,1495
NDQUSD,20040107,142200,1495,1496,1495,1495
NDQUSD,20040107,142300,1496,1497,1496,1496
NDQUSD,20040107,142400,1497,1497,1496,1497
NDQUSD,20040107,142500,1495,1496,1495,1496
NDQUSD,20040107,142600,1496,1496,1494,1495
NDQUSD,20040107,142700,1495,1496,1494,1494
NDQUSD,20040107,142800,1494,1495,1494,1494
NDQUSD,20040107,142900,1494,1495,1493,1494
NDQUSD,20040107,143000,1494,1495,1493,1495
NDQUSD,20040107,143100,1495,1495,1494,1495
NDQUSD,20040107,143200,1495,1496,1495,1496
NDQUSD,20040107,143300,1495,1496,1495,1496
NDQUSD,20040107,143400,1496,1497,1494,1496
NDQUSD,20040107,143500,1496,1497,1494,1496
NDQUSD,20040107,143600,1496,1496,1495,1495
NDQUSD,20040107,143700,1495,1496,1494,1496
NDQUSD,20040107,143800,1495,1496,1494,1496
NDQUSD,20040107,143900,1497,1497,1495,1496
NDQUSD,20040107,144000,1496,1496,1496,1496
NDQUSD,20040107,144100,1497,1497,1496,1497
NDQUSD,20040107,144200,1495,1497,1495,1497
NDQUSD,20040107,144300,1497,1497,1496,1496
NDQUSD,20040107,144400,1496,1497,1496,1497
NDQUSD,20040107,144500,1496,1497,1496,1497
NDQUSD,20040107,144600,1496,1496,1496,1496
NDQUSD,20040107,144700,1497,1497,1497,1497
NDQUSD,20040107,144800,1497,1498,1497,1497
NDQUSD,20040107,144900,1497,1498,1496,1496
NDQUSD,20040107,145000,1496,1497,1496,1497
NDQUSD,20040107,145100,1496,1496,1496,1496
NDQUSD,20040107,145200,1496,1498,1496,1498
NDQUSD,20040107,145300,1497,1498,1497,1497
NDQUSD,20040107,145400,1497,1497,1496,1496
NDQUSD,20040107,145500,1498,1498,1496,1496
NDQUSD,20040107,145600,1497,1498,1497,1498
NDQUSD,20040107,145700,1497,1498,1497,1498
NDQUSD,20040107,145800,1498,1498,1497,1498
NDQUSD,20040107,145900,1498,1499,1498,1499
NDQUSD,20040107,150000,1499,1499,1497,1499
NDQUSD,20040107,150100,1498,1498,1497,1498
NDQUSD,20040107,150200,1498,1499,1497,1498
NDQUSD,20040107,150300,1498,1499,1497,1497
NDQUSD,20040107,150400,1497,1499,1497,1499
NDQUSD,20040107,150500,1497,1499,1497,1499
NDQUSD,20040107,150600,1499,1499,1496,1498
NDQUSD,20040107,150700,1497,1498,1497,1498
NDQUSD,20040107,150800,1498,1498,1497,1497
NDQUSD,20040107,150900,1497,1499,1497,1497
NDQUSD,20040107,151000,1498,1498,1497,1498
NDQUSD,20040107,151100,1497,1498,1497,1497
NDQUSD,20040107,151200,1498,1498,1497,1497
NDQUSD,20040107,151300,1499,1499,1497,1498
NDQUSD,20040107,151400,1497,1499,1497,1498
NDQUSD,20040107,151500,1498,1499,1497,1498
NDQUSD,20040107,151600,1499,1500,1499,1500
NDQUSD,20040107,151700,1498,1500,1498,1498
NDQUSD,20040107,151800,1500,1500,1498,1499
NDQUSD,20040107,151900,1499,1499,1497,1497
NDQUSD,20040107,152000,1498,1499,1498,1499
NDQUSD,20040107,152100,1498,1499,1497,1498
NDQUSD,20040107,152200,1499,1499,1498,1498
NDQUSD,20040107,152300,1498,1499,1498,1499
NDQUSD,20040107,152400,1498,1499,1498,1499
NDQUSD,20040107,152500,1498,1499,1498,1499
NDQUSD,20040107,152600,1498,1499,1498,1498
NDQUSD,20040107,152700,1498,1498,1498,1498
NDQUSD,20040107,152800,1498,1499,1497,1499
NDQUSD,20040107,152900,1499,1499,1497,1498
NDQUSD,20040107,153000,1497,1498,1496,1498
NDQUSD,20040107,153100,1497,1498,1497,1498
NDQUSD,20040107,153200,1496,1498,1496,1498
NDQUSD,20040107,153300,1496,1498,1496,1498
NDQUSD,20040107,153400,1497,1497,1496,1496
NDQUSD,20040107,153500,1496,1498,1496,1496
NDQUSD,20040107,153600,1498,1498,1497,1498
NDQUSD,20040107,153700,1498,1499,1497,1497
NDQUSD,20040107,153800,1499,1499,1497,1498
NDQUSD,20040107,153900,1497,1501,1497,1501
NDQUSD,20040107,154000,1501,1502,1500,1502
NDQUSD,20040107,154100,1501,1502,1500,1502
NDQUSD,20040107,154200,1502,1503,1501,1503
NDQUSD,20040107,154300,1501,1502,1501,1502
NDQUSD,20040107,154400,1501,1503,1501,1502
NDQUSD,20040107,154500,1503,1505,1502,1504
NDQUSD,20040107,154600,1504,1505,1504,1504
NDQUSD,20040107,154700,1504,1504,1503,1503
NDQUSD,20040107,154800,1503,1505,1503,1505
NDQUSD,20040107,154900,1505,1505,1504,1504
NDQUSD,20040107,155000,1504,1504,1503,1504
NDQUSD,20040107,155100,1504,1505,1504,1504
NDQUSD,20040107,155200,1503,1506,1503,1503
NDQUSD,20040107,155300,1505,1505,1503,1504
NDQUSD,20040107,155400,1504,1505,1504,1504
NDQUSD,20040107,155500,1506,1506,1504,1505
NDQUSD,20040107,155600,1505,1505,1504,1504
NDQUSD,20040107,155700,1505,1505,1504,1505
NDQUSD,20040107,155800,1504,1505,1503,1505
NDQUSD,20040107,155900,1505,1505,1505,1505
NDQUSD,20040107,160000,1505,1505,1504,1504
NDQUSD,20040107,160100,1504,1505,1504,1505
NDQUSD,20040107,160200,1504,1506,1504,1505
NDQUSD,20040107,160300,1505,1507,1505,1506
NDQUSD,20040107,160400,1505,1507,1505,1506
NDQUSD,20040107,160500,1505,1506,1505,1506
NDQUSD,20040107,160600,1506,1507,1505,1505
NDQUSD,20040107,160700,1505,1507,1505,1505
NDQUSD,20040107,160800,1506,1506,1505,1505
NDQUSD,20040107,160900,1506,1506,1505,1506
NDQUSD,20040107,161000,1505,1506,1505,1505
NDQUSD,20040107,161100,1507,1507,1505,1506
NDQUSD,20040107,161200,1505,1506,1505,1506
NDQUSD,20040107,161300,1506,1508,1506,1507
NDQUSD,20040107,161400,1508,1510,1506,1510
NDQUSD,20040107,161500,1509,1511,1509,1509
NDQUSD,20040107,161600,1510,1511,1510,1510
NDQUSD,20040107,161700,1509,1510,1509,1510
NDQUSD,20040107,161800,1509,1510,1508,1508
NDQUSD,20040107,161900,1509,1510,1509,1510
NDQUSD,20040107,162000,1510,1510,1509,1509
NDQUSD,20040107,162100,1509,1511,1509,1511
NDQUSD,20040107,162200,1510,1511,1509,1510
NDQUSD,20040107,162300,1510,1512,1509,1512
NDQUSD,20040107,162400,1511,1512,1511,1511
NDQUSD,20040107,162500,1510,1512,1510,1511
NDQUSD,20040107,162600,1510,1512,1510,1512
NDQUSD,20040107,162700,1511,1512,1510,1510
NDQUSD,20040107,162800,1510,1512,1509,1510
NDQUSD,20040107,162900,1511,1511,1509,1509
NDQUSD,20040107,163000,1510,1511,1509,1509
NDQUSD,20040107,163100,1510,1511,1509,1511
NDQUSD,20040107,163200,1510,1511,1510,1510
NDQUSD,20040107,163300,1510,1511,1509,1510
NDQUSD,20040107,163400,1510,1510,1509,1509
NDQUSD,20040107,163500,1509,1510,1508,1508
NDQUSD,20040107,163600,1510,1510,1508,1509
NDQUSD,20040107,163700,1509,1510,1508,1510
NDQUSD,20040107,163800,1509,1510,1509,1510
NDQUSD,20040107,163900,1510,1510,1509,1509
NDQUSD,20040107,164000,1510,1510,1509,1509
NDQUSD,20040107,164100,1509,1510,1509,1510
NDQUSD,20040107,164200,1509,1510,1509,1509
NDQUSD,20040107,164300,1508,1509,1508,1509
NDQUSD,20040107,164400,1511,1511,1510,1510
NDQUSD,20040107,164500,1510,1510,1510,1510
NDQUSD,20040107,164600,1509,1510,1509,1510
NDQUSD,20040107,164700,1510,1511,1510,1511
NDQUSD,20040107,164800,1510,1511,1509,1510
NDQUSD,20040107,164900,1510,1511,1510,1511
NDQUSD,20040107,165000,1511,1511,1510,1510
NDQUSD,20040107,165100,1511,1511,1509,1509
NDQUSD,20040107,165200,1509,1510,1509,1510
NDQUSD,20040107,165300,1510,1510,1509,1509
NDQUSD,20040107,165400,1509,1510,1509,1510
NDQUSD,20040107,165500,1510,1510,1508,1508
NDQUSD,20040107,165600,1508,1510,1508,1509
NDQUSD,20040107,165700,1508,1509,1508,1508
NDQUSD,20040107,165800,1509,1510,1508,1510
NDQUSD,20040107,165900,1510,1510,1509,1510
NDQUSD,20040107,170000,1509,1509,1508,1508
NDQUSD,20040107,170100,1509,1510,1509,1510
NDQUSD,20040107,170200,1508,1509,1508,1509
NDQUSD,20040107,170300,1509,1510,1509,1509
NDQUSD,20040107,170400,1509,1510,1508,1510
NDQUSD,20040107,170500,1510,1510,1509,1509
NDQUSD,20040107,170600,1508,1509,1508,1509
NDQUSD,20040107,170700,1508,1510,1508,1510
NDQUSD,20040107,170800,1508,1509,1508,1508
NDQUSD,20040107,170900,1508,1509,1508,1508
NDQUSD,20040107,171000,1509,1510,1508,1510
NDQUSD,20040107,171100,1509,1510,1509,1510
NDQUSD,20040107,171200,1510,1510,1509,1509
NDQUSD,20040107,171300,1508,1510,1507,1509
NDQUSD,20040107,171400,1509,1510,1509,1510
NDQUSD,20040107,171500,1509,1511,1509,1511
NDQUSD,20040107,171600,1510,1512,1510,1511
NDQUSD,20040107,171700,1512,1512,1510,1512
NDQUSD,20040107,171800,1512,1513,1512,1512
NDQUSD,20040107,171900,1511,1513,1511,1512
NDQUSD,20040107,172000,1512,1512,1511,1511
NDQUSD,20040107,172100,1512,1512,1512,1512
NDQUSD,20040107,172200,1511,1512,1511,1512
NDQUSD,20040107,172300,1511,1513,1511,1513
NDQUSD,20040107,172400,1512,1513,1511,1511
NDQUSD,20040107,172500,1512,1512,1511,1511
NDQUSD,20040107,172600,1512,1512,1511,1512
NDQUSD,20040107,172700,1511,1512,1511,1512
NDQUSD,20040107,172800,1512,1512,1510,1510
NDQUSD,20040107,172900,1511,1511,1510,1511
NDQUSD,20040107,173000,1512,1513,1511,1513
NDQUSD,20040107,173100,1513,1513,1512,1512
NDQUSD,20040107,173200,1513,1513,1511,1511
NDQUSD,20040107,173300,1512,1512,1511,1511
NDQUSD,20040107,173400,1512,1513,1512,1513
NDQUSD,20040107,173500,1513,1513,1512,1513
NDQUSD,20040107,173600,1512,1513,1512,1513
NDQUSD,20040107,173700,1512,1513,1511,1511
NDQUSD,20040107,173800,1511,1514,1511,1513
NDQUSD,20040107,173900,1513,1514,1512,1514
NDQUSD,20040107,174000,1513,1514,1512,1512
NDQUSD,20040107,174100,1514,1514,1512,1512
NDQUSD,20040107,174200,1514,1514,1512,1512
NDQUSD,20040107,174300,1513,1513,1512,1512
NDQUSD,20040107,174400,1513,1513,1512,1513
NDQUSD,20040107,174500,1513,1513,1511,1511
NDQUSD,20040107,174600,1511,1513,1511,1513
NDQUSD,20040107,174700,1512,1512,1512,1512
NDQUSD,20040107,174800,1513,1513,1511,1511
NDQUSD,20040107,174900,1511,1512,1511,1512
NDQUSD,20040107,175000,1512,1512,1510,1511
NDQUSD,20040107,175100,1511,1511,1510,1511
NDQUSD,20040107,175200,1510,1511,1510,1511
NDQUSD,20040107,175300,1510,1512,1508,1509
NDQUSD,20040107,175400,1509,1510,1508,1510
NDQUSD,20040107,175500,1508,1509,1508,1509
NDQUSD,20040107,175600,1509,1510,1508,1508
NDQUSD,20040107,175700,1509,1510,1507,1507
NDQUSD,20040107,175800,1508,1509,1508,1508
NDQUSD,20040107,175900,1507,1508,1507,1508
NDQUSD,20040107,180000,1509,1509,1508,1508
NDQUSD,20040107,180100,1509,1509,1508,1508
NDQUSD,20040107,180200,1509,1510,1507,1507
NDQUSD,20040107,180300,1508,1508,1508,1508
NDQUSD,20040107,180400,1509,1509,1507,1508
NDQUSD,20040107,180500,1507,1508,1507,1508
NDQUSD,20040107,180600,1507,1509,1507,1507
NDQUSD,20040107,180700,1507,1509,1507,1508
NDQUSD,20040107,180800,1507,1508,1506,1508
NDQUSD,20040107,180900,1508,1508,1507,1508
NDQUSD,20040107,181000,1507,1509,1507,1507
NDQUSD,20040107,181100,1507,1507,1506,1507
NDQUSD,20040107,181200,1506,1507,1506,1506
NDQUSD,20040107,181300,1505,1507,1505,1506
NDQUSD,20040107,181400,1505,1507,1505,1507
NDQUSD,20040107,181500,1506,1507,1506,1506
NDQUSD,20040107,181600,1507,1508,1506,1506
NDQUSD,20040107,181700,1507,1508,1506,1506
NDQUSD,20040107,181800,1507,1507,1506,1506
NDQUSD,20040107,181900,1507,1508,1507,1507
NDQUSD,20040107,182000,1506,1508,1506,1507
NDQUSD,20040107,182100,1507,1508,1507,1507
NDQUSD,20040107,182200,1507,1509,1507,1508
NDQUSD,20040107,182300,1508,1508,1506,1508
NDQUSD,20040107,182400,1508,1508,1506,1506
NDQUSD,20040107,182500,1505,1508,1505,1507
NDQUSD,20040107,182600,1506,1508,1506,1508
NDQUSD,20040107,182700,1506,1507,1504,1505
NDQUSD,20040107,182800,1505,1505,1504,1504
NDQUSD,20040107,182900,1506,1506,1504,1506
NDQUSD,20040107,183000,1506,1506,1505,1505
NDQUSD,20040107,183100,1504,1507,1504,1506
NDQUSD,20040107,183200,1506,1506,1505,1506
NDQUSD,20040107,183300,1505,1506,1505,1506
NDQUSD,20040107,183400,1505,1506,1504,1505
NDQUSD,20040107,183500,1506,1506,1505,1505
NDQUSD,20040107,183600,1506,1507,1506,1507
NDQUSD,20040107,183700,1507,1507,1507,1507
NDQUSD,20040107,183800,1506,1506,1506,1506
NDQUSD,20040107,183900,1507,1508,1507,1508
NDQUSD,20040107,184000,1508,1509,1507,1509
NDQUSD,20040107,184100,1509,1509,1508,1509
NDQUSD,20040107,184200,1507,1510,1507,1508
NDQUSD,20040107,184300,1507,1509,1507,1507
NDQUSD,20040107,184400,1507,1509,1507,1507
NDQUSD,20040107,184500,1508,1508,1507,1507
NDQUSD,20040107,184600,1508,1508,1507,1507
NDQUSD,20040107,184700,1508,1509,1508,1509
NDQUSD,20040107,184800,1508,1509,1507,1509
NDQUSD,20040107,184900,1509,1509,1509,1509
NDQUSD,20040107,185000,1508,1509,1508,1509
NDQUSD,20040107,185100,1509,1509,1508,1508
NDQUSD,20040107,185200,1509,1509,1509,1509
NDQUSD,20040107,185300,1508,1508,1508,1508
NDQUSD,20040107,185400,1509,1511,1509,1510
NDQUSD,20040107,185500,1510,1511,1510,1511
NDQUSD,20040107,185600,1511,1511,1509,1509
NDQUSD,20040107,185700,1510,1511,1510,1510
NDQUSD,20040107,185800,1511,1512,1511,1512
NDQUSD,20040107,185900,1511,1511,1510,1511
NDQUSD,20040107,190000,1511,1513,1510,1512
NDQUSD,20040107,190100,1512,1512,1511,1511
NDQUSD,20040107,190200,1511,1512,1510,1510
NDQUSD,20040107,190300,1509,1511,1509,1510
NDQUSD,20040107,190400,1511,1511,1510,1510
NDQUSD,20040107,190500,1510,1512,1509,1510
NDQUSD,20040107,190600,1511,1511,1510,1510
NDQUSD,20040107,190700,1510,1511,1509,1510
NDQUSD,20040107,190800,1510,1512,1510,1512
NDQUSD,20040107,190900,1511,1511,1510,1511
NDQUSD,20040107,191000,1511,1511,1511,1511
NDQUSD,20040107,191100,1511,1511,1509,1509
NDQUSD,20040107,191200,1509,1510,1508,1509
NDQUSD,20040107,191300,1508,1509,1508,1508
NDQUSD,20040107,191400,1509,1511,1508,1509
NDQUSD,20040107,191500,1510,1510,1507,1507
NDQUSD,20040107,191600,1508,1508,1506,1508
NDQUSD,20040107,191700,1508,1508,1506,1508
NDQUSD,20040107,191800,1508,1509,1506,1509
NDQUSD,20040107,191900,1508,1509,1507,1507
NDQUSD,20040107,192000,1509,1509,1508,1509
NDQUSD,20040107,192100,1508,1509,1508,1509
NDQUSD,20040107,192200,1510,1511,1509,1510
NDQUSD,20040107,192300,1509,1509,1509,1509
NDQUSD,20040107,192400,1509,1510,1509,1509
NDQUSD,20040107,192500,1509,1510,1509,1509
NDQUSD,20040107,192600,1509,1510,1509,1509
NDQUSD,20040107,192700,1509,1510,1509,1510
NDQUSD,20040107,192800,1509,1511,1509,1509
NDQUSD,20040107,192900,1510,1511,1509,1509
NDQUSD,20040107,193000,1510,1513,1510,1513
NDQUSD,20040107,193100,1512,1512,1511,1511
NDQUSD,20040107,193200,1511,1513,1510,1512
NDQUSD,20040107,193300,1513,1513,1511,1512
NDQUSD,20040107,193400,1512,1513,1512,1513
NDQUSD,20040107,193500,1513,1513,1512,1512
NDQUSD,20040107,193600,1511,1513,1511,1512
NDQUSD,20040107,193700,1511,1513,1511,1512
NDQUSD,20040107,193800,1513,1513,1512,1512
NDQUSD,20040107,193900,1511,1512,1510,1510
NDQUSD,20040107,194000,1511,1513,1510,1513
NDQUSD,20040107,194100,1513,1513,1511,1512
NDQUSD,20040107,194200,1512,1512,1510,1511
NDQUSD,20040107,194300,1512,1513,1512,1513
NDQUSD,20040107,194400,1513,1514,1512,1513
NDQUSD,20040107,194500,1513,1515,1513,1514
NDQUSD,20040107,194600,1514,1514,1512,1512
NDQUSD,20040107,194700,1513,1514,1512,1514
NDQUSD,20040107,194800,1514,1514,1513,1513
NDQUSD,20040107,194900,1512,1512,1512,1512
NDQUSD,20040107,195000,1513,1514,1511,1512
NDQUSD,20040107,195100,1512,1513,1512,1512
NDQUSD,20040107,195200,1513,1513,1512,1512
NDQUSD,20040107,195300,1513,1514,1513,1513
NDQUSD,20040107,195400,1513,1514,1513,1513
NDQUSD,20040107,195500,1513,1514,1513,1513
NDQUSD,20040107,195600,1513,1514,1513,1513
NDQUSD,20040107,195700,1513,1513,1512,1513
NDQUSD,20040107,195800,1513,1514,1513,1514
NDQUSD,20040107,195900,1512,1514,1512,1513
NDQUSD,20040107,200000,1513,1513,1512,1513
NDQUSD,20040107,200100,1513,1514,1512,1514
NDQUSD,20040107,200200,1513,1515,1513,1515
NDQUSD,20040107,200300,1513,1515,1513,1514
NDQUSD,20040107,200400,1513,1515,1513,1514
NDQUSD,20040107,200500,1514,1514,1513,1513
NDQUSD,20040107,200600,1514,1514,1513,1514
NDQUSD,20040107,200700,1515,1515,1515,1515
NDQUSD,20040107,200800,1515,1515,1513,1515
NDQUSD,20040107,200900,1515,1515,1514,1514
NDQUSD,20040107,201000,1514,1514,1514,1514
NDQUSD,20040107,201100,1514,1514,1513,1514
NDQUSD,20040107,201200,1515,1515,1514,1514
NDQUSD,20040107,201300,1515,1516,1514,1515
NDQUSD,20040107,201400,1515,1516,1514,1516
NDQUSD,20040107,203000,1515,1516,1514,1514
NDQUSD,20040107,203100,1516,1516,1516,1516
NDQUSD,20040107,203200,1514,1516,1514,1516
NDQUSD,20040107,203300,1516,1516,1514,1516
NDQUSD,20040107,203500,1514,1515,1514,1514
NDQUSD,20040107,203800,1514,1515,1514,1515
NDQUSD,20040107,203900,1516,1516,1515,1516
NDQUSD,20040107,204000,1515,1515,1514,1514
NDQUSD,20040107,204100,1514,1516,1514,1516
NDQUSD,20040107,204200,1515,1516,1514,1515
NDQUSD,20040107,204300,1515,1515,1515,1515
NDQUSD,20040107,204400,1515,1515,1515,1515
NDQUSD,20040107,204500,1515,1515,1514,1514
NDQUSD,20040107,204700,1516,1516,1514,1514
NDQUSD,20040107,204900,1514,1515,1514,1515
NDQUSD,20040107,205000,1516,1516,1514,1514
NDQUSD,20040107,205100,1516,1516,1515,1515
NDQUSD,20040107,205200,1515,1516,1515,1516
NDQUSD,20040107,205400,1516,1516,1515,1515
NDQUSD,20040107,205500,1515,1516,1514,1514
NDQUSD,20040107,205600,1516,1516,1514,1516
NDQUSD,20040107,205800,1515,1516,1515,1515
NDQUSD,20040107,205900,1515,1515,1514,1514
NDQUSD,20040107,210000,1514,1516,1514,1514
NDQUSD,20040107,210200,1516,1516,1515,1515
NDQUSD,20040107,210500,1516,1516,1514,1516
NDQUSD,20040107,210600,1514,1515,1514,1515
NDQUSD,20040107,210700,1515,1516,1515,1515
NDQUSD,20040107,210800,1515,1516,1515,1515
NDQUSD,20040107,210900,1515,1516,1515,1515
NDQUSD,20040107,211000,1515,1515,1514,1514
NDQUSD,20040107,211100,1516,1516,1516,1516
NDQUSD,20040107,211500,1516,1516,1516,1516
NDQUSD,20040107,211700,1516,1516,1515,1515
NDQUSD,20040107,212000,1516,1516,1516,1516
NDQUSD,20040107,212100,1516,1517,1516,1517
NDQUSD,20040107,212300,1515,1516,1515,1516
NDQUSD,20040107,212600,1516,1516,1515,1515
NDQUSD,20040107,220000,1516,1516,1515,1515
NDQUSD,20040107,220100,1516,1516,1515,1515
NDQUSD,20040107,220200,1516,1516,1515,1515
NDQUSD,20040107,220300,1516,1516,1515,1515
NDQUSD,20040107,220800,1516,1516,1515,1515
NDQUSD,20040107,221600,1515,1515,1515,1515
NDQUSD,20040107,221700,1514,1515,1514,1515
NDQUSD,20040107,223100,1515,1515,1514,1514
NDQUSD,20040107,223200,1515,1516,1515,1516
NDQUSD,20040107,223300,1514,1516,1514,1516
NDQUSD,20040107,224800,1515,1515,1515,1515
NDQUSD,20040107,224900,1516,1516,1515,1516
NDQUSD,20040107,225100,1515,1515,1515,1515
NDQUSD,20040107,225300,1515,1517,1515,1517
NDQUSD,20040107,225400,1515,1515,1515,1515
NDQUSD,20040107,225800,1515,1515,1515,1515
NDQUSD,20040107,230500,1516,1516,1515,1515
NDQUSD,20040107,230600,1516,1516,1516,1516
NDQUSD,20040107,230900,1515,1516,1515,1516
NDQUSD,20040107,231200,1516,1517,1516,1516
NDQUSD,20040107,231500,1517,1517,1516,1516
NDQUSD,20040107,232000,1517,1517,1516,1517
NDQUSD,20040107,232100,1516,1516,1515,1515
NDQUSD,20040107,232300,1515,1517,1515,1517
NDQUSD,20040107,232500,1516,1516,1515,1515
NDQUSD,20040107,232600,1515,1516,1515,1515
NDQUSD,20040107,233000,1516,1516,1516,1516
NDQUSD,20040107,233400,1515,1516,1515,1515
NDQUSD,20040107,233800,1515,1515,1515,1515
NDQUSD,20040107,234500,1515,1516,1515,1516
NDQUSD,20040107,234800,1515,1516,1515,1515
NDQUSD,20040107,234900,1516,1516,1515,1515
NDQUSD,20040107,235100,1515,1516,1515,1516
NDQUSD,20040107,235200,1516,1516,1515,1515
NDQUSD,20040107,235800,1515,1516,1515,1515
NDQUSD,20040108,000000,1516,1516,1515,1515
